<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050125,000100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050125,000200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050125,000300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050125,000400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050125,000500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050125,000600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050125,000700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050125,000800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050125,000900,1.3043,1.3044,1.3043,1.3044
EURUSD,20050125,001000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050125,001100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050125,001200,1.3044,1.3045,1.3044,1.3045
EURUSD,20050125,001300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050125,001400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050125,001500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050125,001600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050125,001700,1.3045,1.3045,1.3044,1.3044
EURUSD,20050125,001800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050125,001900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050125,002000,1.3044,1.3044,1.3041,1.3041
EURUSD,20050125,002100,1.3040,1.3040,1.3039,1.3039
EURUSD,20050125,002200,1.3038,1.3039,1.3036,1.3036
EURUSD,20050125,002300,1.3036,1.3037,1.3035,1.3036
EURUSD,20050125,002400,1.3036,1.3037,1.3035,1.3035
EURUSD,20050125,002500,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,002600,1.3034,1.3034,1.3031,1.3031
EURUSD,20050125,002700,1.3032,1.3032,1.3031,1.3031
EURUSD,20050125,002800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,002900,1.3031,1.3033,1.3031,1.3033
EURUSD,20050125,003000,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,003100,1.3032,1.3033,1.3032,1.3032
EURUSD,20050125,003200,1.3032,1.3032,1.3032,1.3032
EURUSD,20050125,003300,1.3031,1.3032,1.3031,1.3032
EURUSD,20050125,003400,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,003500,1.3032,1.3032,1.3032,1.3032
EURUSD,20050125,003600,1.3032,1.3032,1.3031,1.3031
EURUSD,20050125,003700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,003800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,003900,1.3031,1.3032,1.3031,1.3032
EURUSD,20050125,004000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,004100,1.3031,1.3033,1.3031,1.3033
EURUSD,20050125,004200,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,004300,1.3034,1.3034,1.3031,1.3031
EURUSD,20050125,004400,1.3032,1.3033,1.3032,1.3033
EURUSD,20050125,004500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,004600,1.3033,1.3035,1.3033,1.3035
EURUSD,20050125,004700,1.3035,1.3035,1.3033,1.3033
EURUSD,20050125,004800,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,004900,1.3033,1.3034,1.3033,1.3034
EURUSD,20050125,005000,1.3034,1.3035,1.3034,1.3035
EURUSD,20050125,005100,1.3035,1.3035,1.3034,1.3034
EURUSD,20050125,005200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,005300,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,005400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,005500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,005600,1.3034,1.3036,1.3034,1.3035
EURUSD,20050125,005700,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,005800,1.3035,1.3037,1.3035,1.3037
EURUSD,20050125,005900,1.3037,1.3037,1.3037,1.3037
EURUSD,20050125,010000,1.3036,1.3036,1.3035,1.3035
EURUSD,20050125,010100,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,010200,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,010300,1.3035,1.3035,1.3033,1.3034
EURUSD,20050125,010400,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,010500,1.3032,1.3032,1.3032,1.3032
EURUSD,20050125,010600,1.3032,1.3032,1.3032,1.3032
EURUSD,20050125,010700,1.3033,1.3034,1.3033,1.3034
EURUSD,20050125,010800,1.3034,1.3034,1.3033,1.3034
EURUSD,20050125,010900,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,011000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,011100,1.3035,1.3036,1.3035,1.3036
EURUSD,20050125,011200,1.3036,1.3036,1.3035,1.3035
EURUSD,20050125,011300,1.3035,1.3036,1.3035,1.3035
EURUSD,20050125,011400,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,011500,1.3035,1.3035,1.3034,1.3034
EURUSD,20050125,011600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,011700,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,011800,1.3034,1.3035,1.3034,1.3035
EURUSD,20050125,011900,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,012000,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,012100,1.3034,1.3034,1.3033,1.3033
EURUSD,20050125,012200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,012300,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,012400,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,012500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,012600,1.3034,1.3035,1.3034,1.3035
EURUSD,20050125,012700,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,012800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,012900,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,013000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,013100,1.3035,1.3038,1.3035,1.3038
EURUSD,20050125,013200,1.3037,1.3037,1.3036,1.3036
EURUSD,20050125,013300,1.3036,1.3036,1.3036,1.3036
EURUSD,20050125,013400,1.3036,1.3036,1.3036,1.3036
EURUSD,20050125,013500,1.3035,1.3036,1.3035,1.3035
EURUSD,20050125,013600,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,013700,1.3036,1.3037,1.3036,1.3036
EURUSD,20050125,013800,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,013900,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,014000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,014100,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,014200,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,014300,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,014400,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,014500,1.3035,1.3036,1.3035,1.3035
EURUSD,20050125,014600,1.3036,1.3036,1.3036,1.3036
EURUSD,20050125,014700,1.3036,1.3036,1.3035,1.3035
EURUSD,20050125,014800,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,014900,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,015000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,015100,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,015200,1.3035,1.3035,1.3034,1.3034
EURUSD,20050125,015300,1.3034,1.3034,1.3030,1.3030
EURUSD,20050125,015400,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,015500,1.3030,1.3031,1.3029,1.3031
EURUSD,20050125,015600,1.3031,1.3032,1.3030,1.3031
EURUSD,20050125,015700,1.3030,1.3031,1.3030,1.3031
EURUSD,20050125,015800,1.3031,1.3031,1.3030,1.3031
EURUSD,20050125,015900,1.3031,1.3032,1.3031,1.3032
EURUSD,20050125,020000,1.3032,1.3032,1.3032,1.3032
EURUSD,20050125,020100,1.3033,1.3034,1.3032,1.3034
EURUSD,20050125,020200,1.3034,1.3036,1.3034,1.3036
EURUSD,20050125,020300,1.3036,1.3037,1.3035,1.3035
EURUSD,20050125,020400,1.3035,1.3035,1.3032,1.3032
EURUSD,20050125,020500,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,020600,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,020700,1.3031,1.3031,1.3030,1.3030
EURUSD,20050125,020800,1.3029,1.3030,1.3029,1.3030
EURUSD,20050125,020900,1.3029,1.3030,1.3029,1.3030
EURUSD,20050125,021000,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,021100,1.3030,1.3031,1.3030,1.3031
EURUSD,20050125,021200,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,021300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,021400,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,021500,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,021600,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,021700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,021800,1.3031,1.3031,1.3030,1.3030
EURUSD,20050125,021900,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,022000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,022100,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,022200,1.3032,1.3034,1.3032,1.3034
EURUSD,20050125,022300,1.3033,1.3034,1.3033,1.3033
EURUSD,20050125,022400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,022500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,022600,1.3032,1.3032,1.3031,1.3031
EURUSD,20050125,022700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,022800,1.3031,1.3032,1.3031,1.3032
EURUSD,20050125,022900,1.3032,1.3032,1.3031,1.3031
EURUSD,20050125,023000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,023100,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,023200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,023300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,023400,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,023500,1.3030,1.3030,1.3029,1.3029
EURUSD,20050125,023600,1.3029,1.3029,1.3028,1.3029
EURUSD,20050125,023700,1.3029,1.3030,1.3029,1.3029
EURUSD,20050125,023800,1.3029,1.3030,1.3029,1.3030
EURUSD,20050125,023900,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,024000,1.3029,1.3030,1.3029,1.3029
EURUSD,20050125,024100,1.3029,1.3030,1.3029,1.3029
EURUSD,20050125,024200,1.3030,1.3030,1.3029,1.3030
EURUSD,20050125,024300,1.3029,1.3030,1.3029,1.3029
EURUSD,20050125,024400,1.3029,1.3029,1.3026,1.3026
EURUSD,20050125,024500,1.3025,1.3025,1.3018,1.3019
EURUSD,20050125,024600,1.3020,1.3021,1.3017,1.3017
EURUSD,20050125,024700,1.3016,1.3016,1.3011,1.3013
EURUSD,20050125,024800,1.3014,1.3014,1.3012,1.3012
EURUSD,20050125,024900,1.3011,1.3015,1.3011,1.3015
EURUSD,20050125,025000,1.3014,1.3014,1.3014,1.3014
EURUSD,20050125,025100,1.3014,1.3014,1.3011,1.3012
EURUSD,20050125,025200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050125,025300,1.3011,1.3014,1.3011,1.3014
EURUSD,20050125,025400,1.3013,1.3013,1.3012,1.3012
EURUSD,20050125,025500,1.3012,1.3013,1.3012,1.3012
EURUSD,20050125,025600,1.3013,1.3013,1.3012,1.3013
EURUSD,20050125,025700,1.3013,1.3013,1.3013,1.3013
EURUSD,20050125,025800,1.3013,1.3013,1.3012,1.3013
EURUSD,20050125,025900,1.3012,1.3012,1.3005,1.3005
EURUSD,20050125,030000,1.3004,1.3005,1.3004,1.3005
EURUSD,20050125,030100,1.3005,1.3007,1.3005,1.3007
EURUSD,20050125,030200,1.3008,1.3008,1.3007,1.3008
EURUSD,20050125,030300,1.3008,1.3010,1.3008,1.3010
EURUSD,20050125,030400,1.3010,1.3011,1.3010,1.3011
EURUSD,20050125,030500,1.3011,1.3015,1.3011,1.3015
EURUSD,20050125,030600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050125,030700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050125,030800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050125,030900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050125,031000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050125,031100,1.3015,1.3016,1.3015,1.3016
EURUSD,20050125,031200,1.3015,1.3016,1.3015,1.3016
EURUSD,20050125,031300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050125,031400,1.3015,1.3016,1.3015,1.3016
EURUSD,20050125,031500,1.3016,1.3016,1.3015,1.3016
EURUSD,20050125,031600,1.3015,1.3015,1.3012,1.3012
EURUSD,20050125,031700,1.3011,1.3012,1.3011,1.3012
EURUSD,20050125,031800,1.3013,1.3014,1.3013,1.3014
EURUSD,20050125,031900,1.3015,1.3017,1.3015,1.3016
EURUSD,20050125,032000,1.3017,1.3017,1.3016,1.3016
EURUSD,20050125,032100,1.3016,1.3016,1.3016,1.3016
EURUSD,20050125,032200,1.3016,1.3018,1.3016,1.3018
EURUSD,20050125,032300,1.3019,1.3020,1.3018,1.3018
EURUSD,20050125,032400,1.3018,1.3018,1.3018,1.3018
EURUSD,20050125,032500,1.3018,1.3019,1.3017,1.3019
EURUSD,20050125,032600,1.3020,1.3021,1.3020,1.3021
EURUSD,20050125,032700,1.3021,1.3021,1.3021,1.3021
EURUSD,20050125,032800,1.3021,1.3021,1.3020,1.3020
EURUSD,20050125,032900,1.3019,1.3019,1.3018,1.3019
EURUSD,20050125,033000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050125,033100,1.3019,1.3020,1.3019,1.3020
EURUSD,20050125,033200,1.3020,1.3021,1.3020,1.3021
EURUSD,20050125,033300,1.3022,1.3027,1.3022,1.3026
EURUSD,20050125,033400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050125,033500,1.3024,1.3026,1.3024,1.3025
EURUSD,20050125,033600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,033700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,033800,1.3025,1.3025,1.3024,1.3024
EURUSD,20050125,033900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,034000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,034100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,034200,1.3025,1.3027,1.3025,1.3027
EURUSD,20050125,034300,1.3028,1.3028,1.3027,1.3027
EURUSD,20050125,034400,1.3026,1.3027,1.3026,1.3026
EURUSD,20050125,034500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,034600,1.3025,1.3026,1.3025,1.3026
EURUSD,20050125,034700,1.3027,1.3028,1.3026,1.3026
EURUSD,20050125,034800,1.3025,1.3031,1.3025,1.3031
EURUSD,20050125,034900,1.3032,1.3034,1.3032,1.3034
EURUSD,20050125,035000,1.3033,1.3035,1.3033,1.3035
EURUSD,20050125,035100,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,035200,1.3036,1.3036,1.3034,1.3034
EURUSD,20050125,035300,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,035400,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,035500,1.3035,1.3035,1.3034,1.3035
EURUSD,20050125,035600,1.3036,1.3036,1.3036,1.3036
EURUSD,20050125,035700,1.3036,1.3036,1.3036,1.3036
EURUSD,20050125,035800,1.3036,1.3036,1.3035,1.3036
EURUSD,20050125,035900,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,040000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,040100,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,040200,1.3034,1.3034,1.3033,1.3033
EURUSD,20050125,040300,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,040400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050125,040500,1.3031,1.3031,1.3029,1.3029
EURUSD,20050125,040600,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,040700,1.3030,1.3030,1.3029,1.3029
EURUSD,20050125,040800,1.3029,1.3030,1.3029,1.3030
EURUSD,20050125,040900,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,041000,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,041100,1.3030,1.3032,1.3030,1.3032
EURUSD,20050125,041200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,041300,1.3033,1.3034,1.3033,1.3033
EURUSD,20050125,041400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,041500,1.3033,1.3034,1.3033,1.3033
EURUSD,20050125,041600,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,041700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,041800,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,041900,1.3032,1.3032,1.3032,1.3032
EURUSD,20050125,042000,1.3032,1.3032,1.3031,1.3031
EURUSD,20050125,042100,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,042200,1.3031,1.3031,1.3030,1.3030
EURUSD,20050125,042300,1.3030,1.3030,1.3029,1.3029
EURUSD,20050125,042400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,042500,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,042600,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,042700,1.3028,1.3028,1.3027,1.3027
EURUSD,20050125,042800,1.3027,1.3028,1.3027,1.3028
EURUSD,20050125,042900,1.3028,1.3028,1.3028,1.3028
EURUSD,20050125,043000,1.3029,1.3030,1.3029,1.3030
EURUSD,20050125,043100,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,043200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,043300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050125,043400,1.3030,1.3030,1.3029,1.3029
EURUSD,20050125,043500,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,043600,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,043700,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,043800,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,043900,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,044000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,044100,1.3029,1.3029,1.3028,1.3028
EURUSD,20050125,044200,1.3028,1.3029,1.3028,1.3028
EURUSD,20050125,044300,1.3028,1.3028,1.3027,1.3027
EURUSD,20050125,044400,1.3026,1.3026,1.3025,1.3025
EURUSD,20050125,044500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,044600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,044700,1.3024,1.3024,1.3023,1.3023
EURUSD,20050125,044800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050125,044900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050125,045000,1.3023,1.3024,1.3023,1.3024
EURUSD,20050125,045100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,045200,1.3024,1.3025,1.3024,1.3025
EURUSD,20050125,045300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,045400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,045500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,045600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,045700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,045800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,045900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,050000,1.3025,1.3026,1.3025,1.3026
EURUSD,20050125,050100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,050200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,050300,1.3025,1.3026,1.3025,1.3026
EURUSD,20050125,050400,1.3026,1.3026,1.3025,1.3025
EURUSD,20050125,050500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,050600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,050700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,050800,1.3024,1.3024,1.3023,1.3023
EURUSD,20050125,050900,1.3022,1.3022,1.3021,1.3022
EURUSD,20050125,051000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050125,051100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050125,051200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050125,051300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050125,051400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050125,051500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050125,051600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050125,051700,1.3022,1.3023,1.3022,1.3023
EURUSD,20050125,051800,1.3023,1.3023,1.3022,1.3022
EURUSD,20050125,051900,1.3022,1.3023,1.3022,1.3023
EURUSD,20050125,052000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050125,052100,1.3022,1.3024,1.3022,1.3024
EURUSD,20050125,052200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,052300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,052400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050125,052500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,052600,1.3024,1.3025,1.3024,1.3025
EURUSD,20050125,052700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,052800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,052900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,053000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,053100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,053200,1.3024,1.3025,1.3024,1.3025
EURUSD,20050125,053300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,053400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,053500,1.3024,1.3025,1.3024,1.3024
EURUSD,20050125,053600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,053700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,053800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,053900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,054000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,054100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,054200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,054300,1.3024,1.3025,1.3024,1.3025
EURUSD,20050125,054400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,054500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,054600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,054700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,054800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,054900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,055000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,055100,1.3026,1.3026,1.3026,1.3026
EURUSD,20050125,055200,1.3026,1.3027,1.3026,1.3027
EURUSD,20050125,055300,1.3027,1.3028,1.3027,1.3028
EURUSD,20050125,055400,1.3028,1.3028,1.3027,1.3027
EURUSD,20050125,055500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050125,055600,1.3028,1.3028,1.3028,1.3028
EURUSD,20050125,055700,1.3028,1.3028,1.3027,1.3027
EURUSD,20050125,055800,1.3027,1.3027,1.3026,1.3026
EURUSD,20050125,055900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,060000,1.3024,1.3024,1.3020,1.3020
EURUSD,20050125,060100,1.3019,1.3020,1.3019,1.3020
EURUSD,20050125,060200,1.3021,1.3021,1.3021,1.3021
EURUSD,20050125,060300,1.3022,1.3024,1.3022,1.3023
EURUSD,20050125,060400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050125,060500,1.3023,1.3024,1.3023,1.3024
EURUSD,20050125,060600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050125,060700,1.3023,1.3023,1.3022,1.3023
EURUSD,20050125,060800,1.3023,1.3024,1.3023,1.3023
EURUSD,20050125,060900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050125,061000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050125,061100,1.3024,1.3024,1.3023,1.3023
EURUSD,20050125,061200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050125,061300,1.3023,1.3024,1.3023,1.3023
EURUSD,20050125,061400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050125,061500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050125,061600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050125,061700,1.3022,1.3023,1.3022,1.3023
EURUSD,20050125,061800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050125,061900,1.3023,1.3023,1.3022,1.3023
EURUSD,20050125,062000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050125,062100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050125,062200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,062300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,062400,1.3025,1.3027,1.3025,1.3027
EURUSD,20050125,062500,1.3027,1.3028,1.3027,1.3028
EURUSD,20050125,062600,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,062700,1.3029,1.3030,1.3029,1.3030
EURUSD,20050125,062800,1.3031,1.3033,1.3031,1.3033
EURUSD,20050125,062900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,063000,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,063100,1.3033,1.3035,1.3033,1.3034
EURUSD,20050125,063200,1.3034,1.3036,1.3034,1.3035
EURUSD,20050125,063300,1.3035,1.3035,1.3034,1.3034
EURUSD,20050125,063400,1.3034,1.3035,1.3034,1.3034
EURUSD,20050125,063500,1.3035,1.3035,1.3034,1.3034
EURUSD,20050125,063600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,063700,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,063800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,063900,1.3034,1.3035,1.3034,1.3035
EURUSD,20050125,064000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,064100,1.3036,1.3036,1.3035,1.3036
EURUSD,20050125,064200,1.3037,1.3039,1.3037,1.3039
EURUSD,20050125,064300,1.3040,1.3044,1.3040,1.3044
EURUSD,20050125,064400,1.3045,1.3046,1.3045,1.3046
EURUSD,20050125,064500,1.3045,1.3045,1.3044,1.3044
EURUSD,20050125,064600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050125,064700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050125,064800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050125,064900,1.3044,1.3045,1.3044,1.3045
EURUSD,20050125,065000,1.3046,1.3050,1.3046,1.3050
EURUSD,20050125,065100,1.3049,1.3049,1.3047,1.3048
EURUSD,20050125,065200,1.3047,1.3047,1.3046,1.3047
EURUSD,20050125,065300,1.3047,1.3047,1.3046,1.3046
EURUSD,20050125,065400,1.3046,1.3046,1.3044,1.3044
EURUSD,20050125,065500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050125,065600,1.3044,1.3045,1.3044,1.3045
EURUSD,20050125,065700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050125,065800,1.3044,1.3046,1.3044,1.3046
EURUSD,20050125,065900,1.3046,1.3048,1.3046,1.3048
EURUSD,20050125,070000,1.3048,1.3048,1.3045,1.3046
EURUSD,20050125,070100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050125,070200,1.3046,1.3047,1.3046,1.3047
EURUSD,20050125,070300,1.3046,1.3047,1.3046,1.3046
EURUSD,20050125,070400,1.3046,1.3046,1.3045,1.3045
EURUSD,20050125,070500,1.3045,1.3046,1.3045,1.3046
EURUSD,20050125,070600,1.3046,1.3046,1.3046,1.3046
EURUSD,20050125,070700,1.3046,1.3046,1.3046,1.3046
EURUSD,20050125,070800,1.3046,1.3046,1.3045,1.3045
EURUSD,20050125,070900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050125,071000,1.3045,1.3045,1.3044,1.3044
EURUSD,20050125,071100,1.3043,1.3043,1.3041,1.3041
EURUSD,20050125,071200,1.3040,1.3041,1.3039,1.3039
EURUSD,20050125,071300,1.3039,1.3040,1.3039,1.3040
EURUSD,20050125,071400,1.3041,1.3041,1.3040,1.3040
EURUSD,20050125,071500,1.3040,1.3041,1.3040,1.3041
EURUSD,20050125,071600,1.3041,1.3041,1.3040,1.3040
EURUSD,20050125,071700,1.3040,1.3040,1.3039,1.3039
EURUSD,20050125,071800,1.3039,1.3040,1.3039,1.3039
EURUSD,20050125,071900,1.3040,1.3040,1.3039,1.3039
EURUSD,20050125,072000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050125,072100,1.3039,1.3039,1.3039,1.3039
EURUSD,20050125,072200,1.3039,1.3040,1.3039,1.3040
EURUSD,20050125,072300,1.3039,1.3039,1.3039,1.3039
EURUSD,20050125,072400,1.3039,1.3039,1.3038,1.3039
EURUSD,20050125,072500,1.3039,1.3039,1.3038,1.3038
EURUSD,20050125,072600,1.3038,1.3038,1.3038,1.3038
EURUSD,20050125,072700,1.3038,1.3038,1.3035,1.3037
EURUSD,20050125,072800,1.3037,1.3039,1.3037,1.3039
EURUSD,20050125,072900,1.3038,1.3038,1.3037,1.3037
EURUSD,20050125,073000,1.3036,1.3037,1.3036,1.3037
EURUSD,20050125,073100,1.3036,1.3036,1.3035,1.3036
EURUSD,20050125,073200,1.3036,1.3038,1.3036,1.3038
EURUSD,20050125,073300,1.3039,1.3041,1.3038,1.3041
EURUSD,20050125,073400,1.3042,1.3045,1.3042,1.3044
EURUSD,20050125,073500,1.3044,1.3044,1.3041,1.3041
EURUSD,20050125,073600,1.3041,1.3042,1.3040,1.3042
EURUSD,20050125,073700,1.3042,1.3043,1.3042,1.3042
EURUSD,20050125,073800,1.3042,1.3042,1.3041,1.3041
EURUSD,20050125,073900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050125,074000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050125,074100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050125,074200,1.3040,1.3040,1.3040,1.3040
EURUSD,20050125,074300,1.3040,1.3040,1.3040,1.3040
EURUSD,20050125,074400,1.3040,1.3041,1.3040,1.3040
EURUSD,20050125,074500,1.3040,1.3040,1.3038,1.3038
EURUSD,20050125,074600,1.3038,1.3038,1.3037,1.3037
EURUSD,20050125,074700,1.3037,1.3038,1.3037,1.3038
EURUSD,20050125,074800,1.3038,1.3038,1.3037,1.3037
EURUSD,20050125,074900,1.3037,1.3037,1.3036,1.3036
EURUSD,20050125,075000,1.3036,1.3036,1.3036,1.3036
EURUSD,20050125,075100,1.3037,1.3037,1.3036,1.3036
EURUSD,20050125,075200,1.3035,1.3035,1.3035,1.3035
EURUSD,20050125,075300,1.3035,1.3035,1.3033,1.3033
EURUSD,20050125,075400,1.3032,1.3032,1.3028,1.3028
EURUSD,20050125,075500,1.3028,1.3028,1.3026,1.3026
EURUSD,20050125,075600,1.3025,1.3025,1.3021,1.3021
EURUSD,20050125,075700,1.3020,1.3022,1.3019,1.3022
EURUSD,20050125,075800,1.3022,1.3024,1.3022,1.3024
EURUSD,20050125,075900,1.3023,1.3024,1.3023,1.3024
EURUSD,20050125,080000,1.3024,1.3024,1.3022,1.3022
EURUSD,20050125,080100,1.3022,1.3022,1.3019,1.3020
EURUSD,20050125,080200,1.3020,1.3020,1.3020,1.3020
EURUSD,20050125,080300,1.3019,1.3019,1.3017,1.3017
EURUSD,20050125,080400,1.3018,1.3021,1.3018,1.3021
EURUSD,20050125,080500,1.3020,1.3020,1.3018,1.3019
EURUSD,20050125,080600,1.3018,1.3019,1.3017,1.3017
EURUSD,20050125,080700,1.3018,1.3018,1.3017,1.3018
EURUSD,20050125,080800,1.3019,1.3020,1.3019,1.3019
EURUSD,20050125,080900,1.3018,1.3023,1.3018,1.3023
EURUSD,20050125,081000,1.3024,1.3026,1.3024,1.3025
EURUSD,20050125,081100,1.3024,1.3025,1.3023,1.3023
EURUSD,20050125,081200,1.3024,1.3025,1.3024,1.3025
EURUSD,20050125,081300,1.3026,1.3033,1.3026,1.3033
EURUSD,20050125,081400,1.3034,1.3034,1.3031,1.3033
EURUSD,20050125,081500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,081600,1.3031,1.3031,1.3029,1.3029
EURUSD,20050125,081700,1.3030,1.3032,1.3030,1.3032
EURUSD,20050125,081800,1.3031,1.3032,1.3030,1.3030
EURUSD,20050125,081900,1.3029,1.3031,1.3028,1.3031
EURUSD,20050125,082000,1.3032,1.3033,1.3032,1.3032
EURUSD,20050125,082100,1.3031,1.3032,1.3029,1.3029
EURUSD,20050125,082200,1.3030,1.3030,1.3029,1.3030
EURUSD,20050125,082300,1.3030,1.3030,1.3027,1.3029
EURUSD,20050125,082400,1.3030,1.3031,1.3030,1.3031
EURUSD,20050125,082500,1.3031,1.3032,1.3030,1.3032
EURUSD,20050125,082600,1.3033,1.3036,1.3033,1.3036
EURUSD,20050125,082700,1.3037,1.3038,1.3037,1.3038
EURUSD,20050125,082800,1.3037,1.3038,1.3037,1.3038
EURUSD,20050125,082900,1.3038,1.3038,1.3036,1.3037
EURUSD,20050125,083000,1.3036,1.3036,1.3034,1.3034
EURUSD,20050125,083100,1.3034,1.3036,1.3034,1.3035
EURUSD,20050125,083200,1.3036,1.3037,1.3036,1.3037
EURUSD,20050125,083300,1.3038,1.3039,1.3038,1.3039
EURUSD,20050125,083400,1.3040,1.3041,1.3040,1.3041
EURUSD,20050125,083500,1.3041,1.3043,1.3041,1.3043
EURUSD,20050125,083600,1.3043,1.3043,1.3040,1.3040
EURUSD,20050125,083700,1.3039,1.3041,1.3039,1.3041
EURUSD,20050125,083800,1.3042,1.3044,1.3042,1.3044
EURUSD,20050125,083900,1.3043,1.3043,1.3042,1.3042
EURUSD,20050125,084000,1.3042,1.3042,1.3041,1.3041
EURUSD,20050125,084100,1.3042,1.3043,1.3041,1.3041
EURUSD,20050125,084200,1.3042,1.3043,1.3041,1.3042
EURUSD,20050125,084300,1.3043,1.3044,1.3042,1.3043
EURUSD,20050125,084400,1.3044,1.3044,1.3042,1.3042
EURUSD,20050125,084500,1.3043,1.3043,1.3042,1.3042
EURUSD,20050125,084600,1.3043,1.3043,1.3042,1.3043
EURUSD,20050125,084700,1.3042,1.3043,1.3042,1.3042
EURUSD,20050125,084800,1.3043,1.3044,1.3042,1.3044
EURUSD,20050125,084900,1.3043,1.3044,1.3041,1.3041
EURUSD,20050125,085000,1.3040,1.3040,1.3039,1.3039
EURUSD,20050125,085100,1.3039,1.3039,1.3038,1.3038
EURUSD,20050125,085200,1.3037,1.3037,1.3036,1.3036
EURUSD,20050125,085300,1.3037,1.3038,1.3037,1.3038
EURUSD,20050125,085400,1.3036,1.3041,1.3036,1.3041
EURUSD,20050125,085500,1.3040,1.3044,1.3040,1.3043
EURUSD,20050125,085600,1.3041,1.3041,1.3040,1.3041
EURUSD,20050125,085700,1.3042,1.3043,1.3042,1.3042
EURUSD,20050125,085800,1.3042,1.3044,1.3041,1.3044
EURUSD,20050125,085900,1.3043,1.3043,1.3041,1.3041
EURUSD,20050125,090000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050125,090100,1.3040,1.3040,1.3039,1.3039
EURUSD,20050125,090200,1.3039,1.3039,1.3037,1.3039
EURUSD,20050125,090300,1.3040,1.3040,1.3038,1.3038
EURUSD,20050125,090400,1.3038,1.3039,1.3037,1.3038
EURUSD,20050125,090500,1.3037,1.3037,1.3035,1.3035
EURUSD,20050125,090600,1.3036,1.3039,1.3036,1.3039
EURUSD,20050125,090700,1.3040,1.3043,1.3040,1.3042
EURUSD,20050125,090800,1.3041,1.3041,1.3039,1.3039
EURUSD,20050125,090900,1.3040,1.3042,1.3040,1.3041
EURUSD,20050125,091000,1.3042,1.3042,1.3041,1.3041
EURUSD,20050125,091100,1.3040,1.3042,1.3040,1.3041
EURUSD,20050125,091200,1.3042,1.3042,1.3041,1.3041
EURUSD,20050125,091300,1.3042,1.3042,1.3041,1.3042
EURUSD,20050125,091400,1.3043,1.3044,1.3043,1.3044
EURUSD,20050125,091500,1.3045,1.3051,1.3045,1.3051
EURUSD,20050125,091600,1.3050,1.3054,1.3050,1.3054
EURUSD,20050125,091700,1.3055,1.3056,1.3055,1.3056
EURUSD,20050125,091800,1.3057,1.3057,1.3055,1.3055
EURUSD,20050125,091900,1.3056,1.3059,1.3055,1.3059
EURUSD,20050125,092000,1.3058,1.3058,1.3057,1.3058
EURUSD,20050125,092100,1.3058,1.3058,1.3057,1.3057
EURUSD,20050125,092200,1.3058,1.3059,1.3057,1.3057
EURUSD,20050125,092300,1.3057,1.3057,1.3056,1.3057
EURUSD,20050125,092400,1.3055,1.3056,1.3055,1.3056
EURUSD,20050125,092500,1.3055,1.3056,1.3054,1.3054
EURUSD,20050125,092600,1.3053,1.3054,1.3052,1.3053
EURUSD,20050125,092700,1.3054,1.3056,1.3054,1.3056
EURUSD,20050125,092800,1.3056,1.3056,1.3054,1.3054
EURUSD,20050125,092900,1.3053,1.3054,1.3053,1.3054
EURUSD,20050125,093000,1.3055,1.3056,1.3055,1.3056
EURUSD,20050125,093100,1.3055,1.3056,1.3055,1.3056
EURUSD,20050125,093200,1.3056,1.3057,1.3056,1.3056
EURUSD,20050125,093300,1.3057,1.3058,1.3056,1.3058
EURUSD,20050125,093400,1.3057,1.3057,1.3054,1.3054
EURUSD,20050125,093500,1.3053,1.3055,1.3053,1.3055
EURUSD,20050125,093600,1.3056,1.3057,1.3056,1.3056
EURUSD,20050125,093700,1.3056,1.3056,1.3055,1.3055
EURUSD,20050125,093800,1.3056,1.3060,1.3056,1.3059
EURUSD,20050125,093900,1.3060,1.3060,1.3057,1.3058
EURUSD,20050125,094000,1.3059,1.3060,1.3059,1.3060
EURUSD,20050125,094100,1.3061,1.3061,1.3059,1.3059
EURUSD,20050125,094200,1.3058,1.3058,1.3057,1.3058
EURUSD,20050125,094300,1.3059,1.3059,1.3059,1.3059
EURUSD,20050125,094400,1.3058,1.3058,1.3057,1.3057
EURUSD,20050125,094500,1.3058,1.3059,1.3058,1.3058
EURUSD,20050125,094600,1.3057,1.3059,1.3057,1.3059
EURUSD,20050125,094700,1.3059,1.3059,1.3057,1.3057
EURUSD,20050125,094800,1.3057,1.3057,1.3057,1.3057
EURUSD,20050125,094900,1.3057,1.3057,1.3057,1.3057
EURUSD,20050125,095000,1.3058,1.3060,1.3058,1.3060
EURUSD,20050125,095100,1.3059,1.3060,1.3059,1.3060
EURUSD,20050125,095200,1.3059,1.3059,1.3059,1.3059
EURUSD,20050125,095300,1.3059,1.3059,1.3058,1.3058
EURUSD,20050125,095400,1.3059,1.3064,1.3059,1.3064
EURUSD,20050125,095500,1.3065,1.3066,1.3064,1.3066
EURUSD,20050125,095600,1.3067,1.3071,1.3067,1.3071
EURUSD,20050125,095700,1.3070,1.3071,1.3070,1.3071
EURUSD,20050125,095800,1.3070,1.3071,1.3069,1.3071
EURUSD,20050125,095900,1.3072,1.3072,1.3070,1.3072
EURUSD,20050125,100000,1.3073,1.3073,1.3072,1.3073
EURUSD,20050125,100100,1.3073,1.3073,1.3072,1.3072
EURUSD,20050125,100200,1.3071,1.3072,1.3071,1.3072
EURUSD,20050125,100300,1.3071,1.3072,1.3070,1.3070
EURUSD,20050125,100400,1.3070,1.3070,1.3068,1.3069
EURUSD,20050125,100500,1.3069,1.3069,1.3068,1.3069
EURUSD,20050125,100600,1.3069,1.3070,1.3069,1.3070
EURUSD,20050125,100700,1.3070,1.3072,1.3070,1.3072
EURUSD,20050125,100800,1.3073,1.3073,1.3070,1.3070
EURUSD,20050125,100900,1.3069,1.3069,1.3068,1.3068
EURUSD,20050125,101000,1.3069,1.3070,1.3068,1.3068
EURUSD,20050125,101100,1.3069,1.3069,1.3067,1.3067
EURUSD,20050125,101200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050125,101300,1.3066,1.3066,1.3065,1.3066
EURUSD,20050125,101400,1.3065,1.3066,1.3065,1.3066
EURUSD,20050125,101500,1.3066,1.3066,1.3065,1.3066
EURUSD,20050125,101600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050125,101700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050125,101800,1.3066,1.3069,1.3066,1.3069
EURUSD,20050125,101900,1.3069,1.3073,1.3069,1.3070
EURUSD,20050125,102000,1.3070,1.3070,1.3069,1.3069
EURUSD,20050125,102100,1.3069,1.3069,1.3068,1.3069
EURUSD,20050125,102200,1.3070,1.3072,1.3070,1.3071
EURUSD,20050125,102300,1.3071,1.3071,1.3070,1.3070
EURUSD,20050125,102400,1.3069,1.3069,1.3066,1.3066
EURUSD,20050125,102500,1.3065,1.3065,1.3062,1.3062
EURUSD,20050125,102600,1.3063,1.3064,1.3063,1.3064
EURUSD,20050125,102700,1.3065,1.3065,1.3062,1.3063
EURUSD,20050125,102800,1.3062,1.3063,1.3062,1.3063
EURUSD,20050125,102900,1.3062,1.3062,1.3062,1.3062
EURUSD,20050125,103000,1.3062,1.3062,1.3060,1.3060
EURUSD,20050125,103100,1.3059,1.3059,1.3059,1.3059
EURUSD,20050125,103200,1.3060,1.3062,1.3060,1.3062
EURUSD,20050125,103300,1.3063,1.3063,1.3061,1.3062
EURUSD,20050125,103400,1.3062,1.3062,1.3061,1.3061
EURUSD,20050125,103500,1.3062,1.3062,1.3060,1.3060
EURUSD,20050125,103600,1.3059,1.3060,1.3059,1.3059
EURUSD,20050125,103700,1.3059,1.3059,1.3059,1.3059
EURUSD,20050125,103800,1.3059,1.3059,1.3059,1.3059
EURUSD,20050125,103900,1.3058,1.3059,1.3057,1.3059
EURUSD,20050125,104000,1.3058,1.3059,1.3056,1.3056
EURUSD,20050125,104100,1.3056,1.3057,1.3056,1.3056
EURUSD,20050125,104200,1.3057,1.3057,1.3055,1.3056
EURUSD,20050125,104300,1.3057,1.3057,1.3056,1.3056
EURUSD,20050125,104400,1.3057,1.3059,1.3057,1.3059
EURUSD,20050125,104500,1.3058,1.3059,1.3058,1.3059
EURUSD,20050125,104600,1.3058,1.3058,1.3057,1.3058
EURUSD,20050125,104700,1.3057,1.3058,1.3057,1.3058
EURUSD,20050125,104800,1.3059,1.3059,1.3058,1.3059
EURUSD,20050125,104900,1.3059,1.3059,1.3059,1.3059
EURUSD,20050125,105000,1.3060,1.3061,1.3060,1.3061
EURUSD,20050125,105100,1.3061,1.3062,1.3061,1.3062
EURUSD,20050125,105200,1.3061,1.3062,1.3060,1.3060
EURUSD,20050125,105300,1.3061,1.3062,1.3061,1.3061
EURUSD,20050125,105400,1.3062,1.3062,1.3061,1.3061
EURUSD,20050125,105500,1.3061,1.3062,1.3061,1.3062
EURUSD,20050125,105600,1.3062,1.3062,1.3061,1.3061
EURUSD,20050125,105700,1.3060,1.3061,1.3060,1.3061
EURUSD,20050125,105800,1.3062,1.3063,1.3062,1.3063
EURUSD,20050125,105900,1.3062,1.3063,1.3062,1.3062
EURUSD,20050125,110000,1.3062,1.3062,1.3062,1.3062
EURUSD,20050125,110100,1.3061,1.3063,1.3061,1.3062
EURUSD,20050125,110200,1.3062,1.3062,1.3062,1.3062
EURUSD,20050125,110300,1.3062,1.3063,1.3062,1.3063
EURUSD,20050125,110400,1.3062,1.3063,1.3062,1.3062
EURUSD,20050125,110500,1.3063,1.3064,1.3063,1.3063
EURUSD,20050125,110600,1.3064,1.3065,1.3064,1.3064
EURUSD,20050125,110700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050125,110800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050125,110900,1.3063,1.3064,1.3063,1.3063
EURUSD,20050125,111000,1.3064,1.3064,1.3064,1.3064
EURUSD,20050125,111100,1.3064,1.3065,1.3064,1.3065
EURUSD,20050125,111200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050125,111300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050125,111400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050125,111500,1.3064,1.3065,1.3064,1.3064
EURUSD,20050125,111600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050125,111700,1.3065,1.3065,1.3063,1.3063
EURUSD,20050125,111800,1.3064,1.3064,1.3063,1.3063
EURUSD,20050125,111900,1.3063,1.3064,1.3063,1.3064
EURUSD,20050125,112000,1.3064,1.3064,1.3064,1.3064
EURUSD,20050125,112100,1.3064,1.3064,1.3063,1.3063
EURUSD,20050125,112200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050125,112300,1.3064,1.3064,1.3063,1.3063
EURUSD,20050125,112400,1.3063,1.3063,1.3062,1.3062
EURUSD,20050125,112500,1.3062,1.3062,1.3061,1.3062
EURUSD,20050125,112600,1.3061,1.3062,1.3061,1.3062
EURUSD,20050125,112700,1.3061,1.3062,1.3061,1.3062
EURUSD,20050125,112800,1.3061,1.3062,1.3061,1.3062
EURUSD,20050125,112900,1.3062,1.3065,1.3062,1.3065
EURUSD,20050125,113000,1.3064,1.3065,1.3064,1.3065
EURUSD,20050125,113100,1.3065,1.3068,1.3065,1.3068
EURUSD,20050125,113200,1.3067,1.3067,1.3065,1.3066
EURUSD,20050125,113300,1.3065,1.3066,1.3065,1.3066
EURUSD,20050125,113400,1.3065,1.3066,1.3065,1.3065
EURUSD,20050125,113500,1.3065,1.3065,1.3064,1.3064
EURUSD,20050125,113600,1.3065,1.3065,1.3064,1.3064
EURUSD,20050125,113700,1.3063,1.3065,1.3063,1.3065
EURUSD,20050125,113800,1.3064,1.3064,1.3063,1.3063
EURUSD,20050125,113900,1.3064,1.3065,1.3062,1.3062
EURUSD,20050125,114000,1.3061,1.3063,1.3061,1.3063
EURUSD,20050125,114100,1.3062,1.3062,1.3061,1.3061
EURUSD,20050125,114200,1.3060,1.3060,1.3055,1.3055
EURUSD,20050125,114300,1.3054,1.3054,1.3051,1.3052
EURUSD,20050125,114400,1.3053,1.3054,1.3052,1.3052
EURUSD,20050125,114500,1.3051,1.3052,1.3051,1.3052
EURUSD,20050125,114600,1.3053,1.3053,1.3049,1.3049
EURUSD,20050125,114700,1.3048,1.3048,1.3047,1.3048
EURUSD,20050125,114800,1.3047,1.3051,1.3047,1.3050
EURUSD,20050125,114900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050125,115000,1.3049,1.3049,1.3048,1.3048
EURUSD,20050125,115100,1.3047,1.3047,1.3046,1.3047
EURUSD,20050125,115200,1.3048,1.3051,1.3048,1.3050
EURUSD,20050125,115300,1.3050,1.3051,1.3049,1.3050
EURUSD,20050125,115400,1.3051,1.3052,1.3051,1.3052
EURUSD,20050125,115500,1.3053,1.3054,1.3053,1.3053
EURUSD,20050125,115600,1.3053,1.3054,1.3053,1.3054
EURUSD,20050125,115700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050125,115800,1.3055,1.3057,1.3055,1.3055
EURUSD,20050125,115900,1.3055,1.3055,1.3054,1.3054
EURUSD,20050125,120000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050125,120100,1.3053,1.3053,1.3052,1.3052
EURUSD,20050125,120200,1.3053,1.3053,1.3051,1.3051
EURUSD,20050125,120300,1.3051,1.3051,1.3050,1.3050
EURUSD,20050125,120400,1.3051,1.3051,1.3044,1.3044
EURUSD,20050125,120500,1.3045,1.3045,1.3044,1.3045
EURUSD,20050125,120600,1.3046,1.3048,1.3046,1.3048
EURUSD,20050125,120700,1.3048,1.3048,1.3046,1.3046
EURUSD,20050125,120800,1.3047,1.3048,1.3047,1.3048
EURUSD,20050125,120900,1.3047,1.3047,1.3044,1.3044
EURUSD,20050125,121000,1.3045,1.3045,1.3043,1.3045
EURUSD,20050125,121100,1.3046,1.3046,1.3043,1.3043
EURUSD,20050125,121200,1.3044,1.3048,1.3044,1.3047
EURUSD,20050125,121300,1.3046,1.3046,1.3043,1.3043
EURUSD,20050125,121400,1.3042,1.3045,1.3041,1.3045
EURUSD,20050125,121500,1.3044,1.3046,1.3044,1.3046
EURUSD,20050125,121600,1.3047,1.3048,1.3047,1.3047
EURUSD,20050125,121700,1.3046,1.3046,1.3045,1.3046
EURUSD,20050125,121800,1.3047,1.3047,1.3045,1.3045
EURUSD,20050125,121900,1.3045,1.3047,1.3044,1.3047
EURUSD,20050125,122000,1.3047,1.3048,1.3047,1.3048
EURUSD,20050125,122100,1.3049,1.3049,1.3047,1.3048
EURUSD,20050125,122200,1.3047,1.3047,1.3047,1.3047
EURUSD,20050125,122300,1.3048,1.3050,1.3048,1.3050
EURUSD,20050125,122400,1.3051,1.3052,1.3051,1.3052
EURUSD,20050125,122500,1.3051,1.3053,1.3051,1.3053
EURUSD,20050125,122600,1.3053,1.3053,1.3051,1.3051
EURUSD,20050125,122700,1.3051,1.3052,1.3051,1.3051
EURUSD,20050125,122800,1.3052,1.3053,1.3051,1.3052
EURUSD,20050125,122900,1.3053,1.3053,1.3052,1.3053
EURUSD,20050125,123000,1.3052,1.3053,1.3049,1.3049
EURUSD,20050125,123100,1.3050,1.3051,1.3050,1.3051
EURUSD,20050125,123200,1.3051,1.3052,1.3051,1.3052
EURUSD,20050125,123300,1.3053,1.3055,1.3053,1.3055
EURUSD,20050125,123400,1.3056,1.3056,1.3054,1.3055
EURUSD,20050125,123500,1.3054,1.3055,1.3054,1.3055
EURUSD,20050125,123600,1.3054,1.3055,1.3053,1.3053
EURUSD,20050125,123700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050125,123800,1.3053,1.3053,1.3052,1.3052
EURUSD,20050125,123900,1.3052,1.3053,1.3052,1.3052
EURUSD,20050125,124000,1.3052,1.3053,1.3052,1.3052
EURUSD,20050125,124100,1.3052,1.3053,1.3052,1.3053
EURUSD,20050125,124200,1.3052,1.3053,1.3052,1.3053
EURUSD,20050125,124300,1.3052,1.3053,1.3051,1.3053
EURUSD,20050125,124400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050125,124500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050125,124600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050125,124700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050125,124800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050125,124900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050125,125000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050125,125100,1.3053,1.3055,1.3053,1.3055
EURUSD,20050125,125200,1.3055,1.3055,1.3054,1.3054
EURUSD,20050125,125300,1.3055,1.3055,1.3054,1.3055
EURUSD,20050125,125400,1.3055,1.3055,1.3054,1.3055
EURUSD,20050125,125500,1.3054,1.3055,1.3054,1.3055
EURUSD,20050125,125600,1.3055,1.3055,1.3054,1.3054
EURUSD,20050125,125700,1.3055,1.3055,1.3054,1.3054
EURUSD,20050125,125800,1.3055,1.3055,1.3053,1.3053
EURUSD,20050125,125900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050125,130000,1.3053,1.3053,1.3050,1.3050
EURUSD,20050125,130100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050125,130200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050125,130300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050125,130400,1.3050,1.3051,1.3048,1.3048
EURUSD,20050125,130500,1.3049,1.3049,1.3048,1.3048
EURUSD,20050125,130600,1.3047,1.3048,1.3047,1.3048
EURUSD,20050125,130700,1.3048,1.3049,1.3048,1.3048
EURUSD,20050125,130800,1.3048,1.3048,1.3047,1.3048
EURUSD,20050125,130900,1.3049,1.3049,1.3048,1.3048
EURUSD,20050125,131000,1.3048,1.3048,1.3047,1.3047
EURUSD,20050125,131100,1.3047,1.3047,1.3047,1.3047
EURUSD,20050125,131200,1.3048,1.3049,1.3045,1.3045
EURUSD,20050125,131300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050125,131400,1.3044,1.3045,1.3043,1.3043
EURUSD,20050125,131500,1.3042,1.3043,1.3041,1.3043
EURUSD,20050125,131600,1.3043,1.3043,1.3041,1.3041
EURUSD,20050125,131700,1.3041,1.3041,1.3034,1.3034
EURUSD,20050125,131800,1.3034,1.3036,1.3034,1.3036
EURUSD,20050125,131900,1.3036,1.3037,1.3036,1.3036
EURUSD,20050125,132000,1.3037,1.3037,1.3036,1.3037
EURUSD,20050125,132100,1.3036,1.3036,1.3034,1.3035
EURUSD,20050125,132200,1.3035,1.3036,1.3035,1.3035
EURUSD,20050125,132300,1.3034,1.3036,1.3034,1.3034
EURUSD,20050125,132400,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,132500,1.3035,1.3035,1.3034,1.3034
EURUSD,20050125,132600,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,132700,1.3032,1.3033,1.3031,1.3033
EURUSD,20050125,132800,1.3032,1.3033,1.3032,1.3033
EURUSD,20050125,132900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,133000,1.3033,1.3034,1.3033,1.3034
EURUSD,20050125,133100,1.3033,1.3033,1.3030,1.3030
EURUSD,20050125,133200,1.3029,1.3031,1.3028,1.3031
EURUSD,20050125,133300,1.3030,1.3030,1.3029,1.3029
EURUSD,20050125,133400,1.3029,1.3031,1.3029,1.3031
EURUSD,20050125,133500,1.3032,1.3032,1.3030,1.3030
EURUSD,20050125,133600,1.3031,1.3033,1.3030,1.3033
EURUSD,20050125,133700,1.3034,1.3034,1.3033,1.3033
EURUSD,20050125,133800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,133900,1.3034,1.3035,1.3032,1.3032
EURUSD,20050125,134000,1.3031,1.3031,1.3029,1.3030
EURUSD,20050125,134100,1.3029,1.3032,1.3029,1.3030
EURUSD,20050125,134200,1.3029,1.3030,1.3028,1.3028
EURUSD,20050125,134300,1.3029,1.3030,1.3028,1.3030
EURUSD,20050125,134400,1.3028,1.3028,1.3028,1.3028
EURUSD,20050125,134500,1.3029,1.3031,1.3028,1.3028
EURUSD,20050125,134600,1.3029,1.3029,1.3028,1.3028
EURUSD,20050125,134700,1.3027,1.3028,1.3027,1.3027
EURUSD,20050125,134800,1.3028,1.3029,1.3028,1.3029
EURUSD,20050125,134900,1.3028,1.3029,1.3025,1.3025
EURUSD,20050125,135000,1.3024,1.3024,1.3021,1.3021
EURUSD,20050125,135100,1.3022,1.3022,1.3020,1.3020
EURUSD,20050125,135200,1.3020,1.3021,1.3019,1.3020
EURUSD,20050125,135300,1.3019,1.3023,1.3019,1.3022
EURUSD,20050125,135400,1.3023,1.3023,1.3022,1.3023
EURUSD,20050125,135500,1.3024,1.3025,1.3023,1.3025
EURUSD,20050125,135600,1.3024,1.3024,1.3022,1.3024
EURUSD,20050125,135700,1.3023,1.3023,1.3022,1.3022
EURUSD,20050125,135800,1.3023,1.3024,1.3022,1.3024
EURUSD,20050125,135900,1.3025,1.3025,1.3022,1.3022
EURUSD,20050125,140000,1.3023,1.3024,1.3023,1.3024
EURUSD,20050125,140100,1.3023,1.3023,1.3018,1.3018
EURUSD,20050125,140200,1.3017,1.3020,1.3017,1.3020
EURUSD,20050125,140300,1.3021,1.3021,1.3020,1.3021
EURUSD,20050125,140400,1.3021,1.3022,1.3021,1.3022
EURUSD,20050125,140500,1.3023,1.3025,1.3023,1.3025
EURUSD,20050125,140600,1.3025,1.3026,1.3025,1.3026
EURUSD,20050125,140700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050125,140800,1.3028,1.3030,1.3028,1.3029
EURUSD,20050125,140900,1.3029,1.3031,1.3029,1.3031
EURUSD,20050125,141000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050125,141100,1.3031,1.3031,1.3027,1.3027
EURUSD,20050125,141200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050125,141300,1.3024,1.3024,1.3023,1.3024
EURUSD,20050125,141400,1.3024,1.3024,1.3023,1.3024
EURUSD,20050125,141500,1.3024,1.3024,1.3023,1.3024
EURUSD,20050125,141600,1.3023,1.3025,1.3023,1.3025
EURUSD,20050125,141700,1.3026,1.3029,1.3026,1.3029
EURUSD,20050125,141800,1.3029,1.3029,1.3028,1.3028
EURUSD,20050125,141900,1.3027,1.3029,1.3027,1.3029
EURUSD,20050125,142000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,142100,1.3029,1.3030,1.3029,1.3030
EURUSD,20050125,142200,1.3031,1.3031,1.3029,1.3029
EURUSD,20050125,142300,1.3029,1.3029,1.3028,1.3028
EURUSD,20050125,142400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050125,142500,1.3026,1.3026,1.3025,1.3026
EURUSD,20050125,142600,1.3025,1.3027,1.3025,1.3027
EURUSD,20050125,142700,1.3028,1.3029,1.3028,1.3029
EURUSD,20050125,142800,1.3029,1.3029,1.3026,1.3026
EURUSD,20050125,142900,1.3025,1.3025,1.3024,1.3025
EURUSD,20050125,143000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,143100,1.3025,1.3025,1.3023,1.3023
EURUSD,20050125,143200,1.3024,1.3024,1.3020,1.3020
EURUSD,20050125,143300,1.3021,1.3022,1.3021,1.3022
EURUSD,20050125,143400,1.3023,1.3024,1.3023,1.3024
EURUSD,20050125,143500,1.3024,1.3024,1.3023,1.3023
EURUSD,20050125,143600,1.3023,1.3023,1.3022,1.3022
EURUSD,20050125,143700,1.3022,1.3022,1.3020,1.3022
EURUSD,20050125,143800,1.3021,1.3023,1.3021,1.3021
EURUSD,20050125,143900,1.3019,1.3019,1.3018,1.3018
EURUSD,20050125,144000,1.3019,1.3019,1.3018,1.3018
EURUSD,20050125,144100,1.3019,1.3020,1.3018,1.3020
EURUSD,20050125,144200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050125,144300,1.3021,1.3022,1.3021,1.3022
EURUSD,20050125,144400,1.3021,1.3021,1.3020,1.3021
EURUSD,20050125,144500,1.3022,1.3022,1.3020,1.3020
EURUSD,20050125,144600,1.3021,1.3024,1.3021,1.3024
EURUSD,20050125,144700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050125,144800,1.3024,1.3024,1.3022,1.3022
EURUSD,20050125,144900,1.3022,1.3024,1.3021,1.3024
EURUSD,20050125,145000,1.3024,1.3024,1.3023,1.3023
EURUSD,20050125,145100,1.3024,1.3026,1.3024,1.3026
EURUSD,20050125,145200,1.3025,1.3029,1.3025,1.3029
EURUSD,20050125,145300,1.3028,1.3029,1.3028,1.3028
EURUSD,20050125,145400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,145500,1.3029,1.3029,1.3027,1.3029
EURUSD,20050125,145600,1.3030,1.3031,1.3030,1.3031
EURUSD,20050125,145700,1.3031,1.3032,1.3030,1.3032
EURUSD,20050125,145800,1.3032,1.3033,1.3032,1.3032
EURUSD,20050125,145900,1.3032,1.3032,1.3031,1.3031
EURUSD,20050125,150000,1.3032,1.3032,1.3031,1.3031
EURUSD,20050125,150100,1.3031,1.3031,1.3027,1.3027
EURUSD,20050125,150200,1.3026,1.3026,1.3026,1.3026
EURUSD,20050125,150300,1.3026,1.3026,1.3024,1.3024
EURUSD,20050125,150400,1.3023,1.3025,1.3023,1.3025
EURUSD,20050125,150500,1.3026,1.3026,1.3024,1.3024
EURUSD,20050125,150600,1.3025,1.3028,1.3025,1.3028
EURUSD,20050125,150700,1.3027,1.3030,1.3027,1.3030
EURUSD,20050125,150800,1.3029,1.3030,1.3029,1.3030
EURUSD,20050125,150900,1.3031,1.3038,1.3031,1.3038
EURUSD,20050125,151000,1.3039,1.3039,1.3037,1.3037
EURUSD,20050125,151100,1.3035,1.3037,1.3034,1.3037
EURUSD,20050125,151200,1.3036,1.3036,1.3035,1.3035
EURUSD,20050125,151300,1.3035,1.3036,1.3035,1.3035
EURUSD,20050125,151400,1.3034,1.3036,1.3034,1.3036
EURUSD,20050125,151500,1.3037,1.3037,1.3034,1.3034
EURUSD,20050125,151600,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,151700,1.3032,1.3037,1.3032,1.3036
EURUSD,20050125,151800,1.3037,1.3039,1.3037,1.3039
EURUSD,20050125,151900,1.3039,1.3040,1.3036,1.3039
EURUSD,20050125,152000,1.3040,1.3040,1.3036,1.3037
EURUSD,20050125,152100,1.3036,1.3036,1.3034,1.3034
EURUSD,20050125,152200,1.3033,1.3033,1.3032,1.3033
EURUSD,20050125,152300,1.3032,1.3032,1.3031,1.3031
EURUSD,20050125,152400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050125,152500,1.3032,1.3032,1.3027,1.3027
EURUSD,20050125,152600,1.3026,1.3027,1.3025,1.3025
EURUSD,20050125,152700,1.3027,1.3027,1.3025,1.3025
EURUSD,20050125,152800,1.3025,1.3026,1.3025,1.3025
EURUSD,20050125,152900,1.3025,1.3027,1.3025,1.3027
EURUSD,20050125,153000,1.3028,1.3029,1.3027,1.3027
EURUSD,20050125,153100,1.3026,1.3028,1.3025,1.3028
EURUSD,20050125,153200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050125,153300,1.3028,1.3028,1.3027,1.3027
EURUSD,20050125,153400,1.3027,1.3027,1.3026,1.3027
EURUSD,20050125,153500,1.3027,1.3027,1.3026,1.3026
EURUSD,20050125,153600,1.3026,1.3026,1.3026,1.3026
EURUSD,20050125,153700,1.3027,1.3028,1.3027,1.3027
EURUSD,20050125,153800,1.3028,1.3029,1.3028,1.3028
EURUSD,20050125,153900,1.3029,1.3029,1.3029,1.3029
EURUSD,20050125,154000,1.3030,1.3030,1.3029,1.3030
EURUSD,20050125,154100,1.3030,1.3030,1.3029,1.3029
EURUSD,20050125,154200,1.3030,1.3032,1.3030,1.3032
EURUSD,20050125,154300,1.3031,1.3031,1.3030,1.3031
EURUSD,20050125,154400,1.3031,1.3032,1.3031,1.3031
EURUSD,20050125,154500,1.3032,1.3032,1.3031,1.3031
EURUSD,20050125,154600,1.3031,1.3032,1.3031,1.3032
EURUSD,20050125,154700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050125,154800,1.3032,1.3034,1.3032,1.3034
EURUSD,20050125,154900,1.3034,1.3034,1.3033,1.3033
EURUSD,20050125,155000,1.3033,1.3034,1.3033,1.3034
EURUSD,20050125,155100,1.3033,1.3034,1.3032,1.3033
EURUSD,20050125,155200,1.3034,1.3035,1.3034,1.3034
EURUSD,20050125,155300,1.3034,1.3034,1.3033,1.3033
EURUSD,20050125,155400,1.3033,1.3033,1.3032,1.3033
EURUSD,20050125,155500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050125,155600,1.3034,1.3035,1.3033,1.3034
EURUSD,20050125,155700,1.3035,1.3035,1.3032,1.3033
EURUSD,20050125,155800,1.3033,1.3033,1.3032,1.3032
EURUSD,20050125,155900,1.3033,1.3034,1.3033,1.3034
EURUSD,20050125,160000,1.3033,1.3035,1.3033,1.3034
EURUSD,20050125,160100,1.3033,1.3033,1.3025,1.3027
EURUSD,20050125,160200,1.3028,1.3033,1.3028,1.3031
EURUSD,20050125,160300,1.3032,1.3032,1.3028,1.3029
EURUSD,20050125,160400,1.3030,1.3031,1.3022,1.3022
EURUSD,20050125,160500,1.3021,1.3021,1.3011,1.3012
EURUSD,20050125,160600,1.3011,1.3013,1.3011,1.3011
EURUSD,20050125,160700,1.3012,1.3012,1.3009,1.3009
EURUSD,20050125,160800,1.3008,1.3008,1.3003,1.3003
EURUSD,20050125,160900,1.3002,1.3002,1.2993,1.2993
EURUSD,20050125,161000,1.2992,1.2993,1.2992,1.2993
EURUSD,20050125,161100,1.2994,1.2994,1.2991,1.2992
EURUSD,20050125,161200,1.2993,1.2993,1.2991,1.2991
EURUSD,20050125,161300,1.2990,1.2990,1.2986,1.2988
EURUSD,20050125,161400,1.2989,1.2992,1.2989,1.2992
EURUSD,20050125,161500,1.2991,1.2993,1.2991,1.2992
EURUSD,20050125,161600,1.2993,1.2994,1.2992,1.2992
EURUSD,20050125,161700,1.2991,1.2994,1.2991,1.2993
EURUSD,20050125,161800,1.2994,1.2994,1.2990,1.2991
EURUSD,20050125,161900,1.2991,1.2991,1.2990,1.2991
EURUSD,20050125,162000,1.2992,1.2992,1.2990,1.2991
EURUSD,20050125,162100,1.2992,1.2992,1.2988,1.2989
EURUSD,20050125,162200,1.2990,1.2990,1.2989,1.2989
EURUSD,20050125,162300,1.2990,1.2991,1.2988,1.2991
EURUSD,20050125,162400,1.2990,1.2990,1.2987,1.2987
EURUSD,20050125,162500,1.2988,1.2989,1.2988,1.2988
EURUSD,20050125,162600,1.2988,1.2989,1.2982,1.2982
EURUSD,20050125,162700,1.2981,1.2981,1.2980,1.2980
EURUSD,20050125,162800,1.2980,1.2981,1.2976,1.2976
EURUSD,20050125,162900,1.2975,1.2975,1.2969,1.2971
EURUSD,20050125,163000,1.2970,1.2970,1.2962,1.2962
EURUSD,20050125,163100,1.2963,1.2963,1.2960,1.2960
EURUSD,20050125,163200,1.2961,1.2962,1.2960,1.2960
EURUSD,20050125,163300,1.2959,1.2962,1.2959,1.2962
EURUSD,20050125,163400,1.2961,1.2962,1.2960,1.2960
EURUSD,20050125,163500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050125,163600,1.2962,1.2963,1.2962,1.2963
EURUSD,20050125,163700,1.2964,1.2964,1.2955,1.2955
EURUSD,20050125,163800,1.2954,1.2954,1.2950,1.2950
EURUSD,20050125,163900,1.2951,1.2954,1.2951,1.2953
EURUSD,20050125,164000,1.2954,1.2954,1.2952,1.2953
EURUSD,20050125,164100,1.2954,1.2955,1.2953,1.2955
EURUSD,20050125,164200,1.2956,1.2959,1.2956,1.2958
EURUSD,20050125,164300,1.2959,1.2962,1.2959,1.2961
EURUSD,20050125,164400,1.2962,1.2962,1.2961,1.2962
EURUSD,20050125,164500,1.2961,1.2961,1.2958,1.2958
EURUSD,20050125,164600,1.2959,1.2963,1.2959,1.2962
EURUSD,20050125,164700,1.2961,1.2962,1.2961,1.2961
EURUSD,20050125,164800,1.2962,1.2962,1.2961,1.2962
EURUSD,20050125,164900,1.2962,1.2963,1.2961,1.2961
EURUSD,20050125,165000,1.2962,1.2963,1.2962,1.2962
EURUSD,20050125,165100,1.2963,1.2965,1.2963,1.2965
EURUSD,20050125,165200,1.2964,1.2966,1.2963,1.2965
EURUSD,20050125,165300,1.2966,1.2966,1.2965,1.2965
EURUSD,20050125,165400,1.2964,1.2965,1.2964,1.2964
EURUSD,20050125,165500,1.2965,1.2966,1.2964,1.2966
EURUSD,20050125,165600,1.2966,1.2966,1.2963,1.2963
EURUSD,20050125,165700,1.2962,1.2962,1.2959,1.2960
EURUSD,20050125,165800,1.2959,1.2959,1.2954,1.2954
EURUSD,20050125,165900,1.2955,1.2955,1.2953,1.2954
EURUSD,20050125,170000,1.2955,1.2955,1.2953,1.2954
EURUSD,20050125,170100,1.2955,1.2959,1.2954,1.2959
EURUSD,20050125,170200,1.2960,1.2962,1.2960,1.2962
EURUSD,20050125,170300,1.2962,1.2962,1.2959,1.2959
EURUSD,20050125,170400,1.2958,1.2961,1.2958,1.2961
EURUSD,20050125,170500,1.2960,1.2961,1.2959,1.2961
EURUSD,20050125,170600,1.2960,1.2960,1.2959,1.2960
EURUSD,20050125,170700,1.2960,1.2963,1.2959,1.2963
EURUSD,20050125,170800,1.2964,1.2964,1.2962,1.2962
EURUSD,20050125,170900,1.2962,1.2962,1.2961,1.2961
EURUSD,20050125,171000,1.2962,1.2962,1.2961,1.2962
EURUSD,20050125,171100,1.2963,1.2964,1.2962,1.2962
EURUSD,20050125,171200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050125,171300,1.2963,1.2964,1.2962,1.2962
EURUSD,20050125,171400,1.2962,1.2962,1.2960,1.2960
EURUSD,20050125,171500,1.2960,1.2962,1.2960,1.2962
EURUSD,20050125,171600,1.2963,1.2963,1.2962,1.2962
EURUSD,20050125,171700,1.2961,1.2961,1.2959,1.2959
EURUSD,20050125,171800,1.2958,1.2960,1.2958,1.2960
EURUSD,20050125,171900,1.2959,1.2960,1.2955,1.2955
EURUSD,20050125,172000,1.2955,1.2958,1.2955,1.2958
EURUSD,20050125,172100,1.2959,1.2961,1.2958,1.2961
EURUSD,20050125,172200,1.2960,1.2960,1.2959,1.2960
EURUSD,20050125,172300,1.2960,1.2961,1.2960,1.2961
EURUSD,20050125,172400,1.2960,1.2962,1.2960,1.2960
EURUSD,20050125,172500,1.2959,1.2960,1.2957,1.2957
EURUSD,20050125,172600,1.2956,1.2959,1.2955,1.2959
EURUSD,20050125,172700,1.2960,1.2960,1.2957,1.2957
EURUSD,20050125,172800,1.2957,1.2958,1.2957,1.2958
EURUSD,20050125,172900,1.2957,1.2957,1.2955,1.2955
EURUSD,20050125,173000,1.2956,1.2958,1.2956,1.2958
EURUSD,20050125,173100,1.2957,1.2957,1.2957,1.2957
EURUSD,20050125,173200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050125,173300,1.2956,1.2959,1.2956,1.2959
EURUSD,20050125,173400,1.2960,1.2960,1.2957,1.2957
EURUSD,20050125,173500,1.2956,1.2957,1.2955,1.2955
EURUSD,20050125,173600,1.2955,1.2956,1.2955,1.2955
EURUSD,20050125,173700,1.2954,1.2955,1.2954,1.2954
EURUSD,20050125,173800,1.2954,1.2954,1.2952,1.2954
EURUSD,20050125,173900,1.2953,1.2954,1.2952,1.2954
EURUSD,20050125,174000,1.2954,1.2954,1.2951,1.2953
EURUSD,20050125,174100,1.2954,1.2954,1.2953,1.2953
EURUSD,20050125,174200,1.2952,1.2953,1.2951,1.2951
EURUSD,20050125,174300,1.2952,1.2953,1.2952,1.2953
EURUSD,20050125,174400,1.2954,1.2955,1.2953,1.2955
EURUSD,20050125,174500,1.2955,1.2958,1.2955,1.2958
EURUSD,20050125,174600,1.2959,1.2960,1.2958,1.2958
EURUSD,20050125,174700,1.2958,1.2958,1.2955,1.2955
EURUSD,20050125,174800,1.2956,1.2959,1.2956,1.2959
EURUSD,20050125,174900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050125,175000,1.2959,1.2960,1.2958,1.2959
EURUSD,20050125,175100,1.2958,1.2958,1.2955,1.2955
EURUSD,20050125,175200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050125,175300,1.2956,1.2956,1.2953,1.2953
EURUSD,20050125,175400,1.2952,1.2952,1.2949,1.2950
EURUSD,20050125,175500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050125,175600,1.2951,1.2953,1.2951,1.2951
EURUSD,20050125,175700,1.2950,1.2951,1.2950,1.2950
EURUSD,20050125,175800,1.2950,1.2950,1.2948,1.2949
EURUSD,20050125,175900,1.2950,1.2953,1.2950,1.2953
EURUSD,20050125,180000,1.2953,1.2953,1.2952,1.2952
EURUSD,20050125,180100,1.2951,1.2951,1.2945,1.2945
EURUSD,20050125,180200,1.2946,1.2953,1.2945,1.2953
EURUSD,20050125,180300,1.2954,1.2954,1.2951,1.2954
EURUSD,20050125,180400,1.2953,1.2956,1.2953,1.2956
EURUSD,20050125,180500,1.2957,1.2958,1.2954,1.2954
EURUSD,20050125,180600,1.2953,1.2955,1.2953,1.2955
EURUSD,20050125,180700,1.2954,1.2955,1.2954,1.2955
EURUSD,20050125,180800,1.2955,1.2956,1.2955,1.2955
EURUSD,20050125,180900,1.2957,1.2957,1.2956,1.2956
EURUSD,20050125,181000,1.2955,1.2959,1.2955,1.2959
EURUSD,20050125,181100,1.2959,1.2961,1.2959,1.2959
EURUSD,20050125,181200,1.2958,1.2958,1.2955,1.2957
EURUSD,20050125,181300,1.2958,1.2960,1.2958,1.2959
EURUSD,20050125,181400,1.2959,1.2960,1.2959,1.2960
EURUSD,20050125,181500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050125,181600,1.2961,1.2962,1.2960,1.2962
EURUSD,20050125,181700,1.2961,1.2962,1.2960,1.2962
EURUSD,20050125,181800,1.2962,1.2962,1.2961,1.2962
EURUSD,20050125,181900,1.2962,1.2963,1.2962,1.2962
EURUSD,20050125,182000,1.2963,1.2964,1.2963,1.2964
EURUSD,20050125,182100,1.2964,1.2972,1.2964,1.2971
EURUSD,20050125,182200,1.2972,1.2973,1.2971,1.2973
EURUSD,20050125,182300,1.2973,1.2973,1.2969,1.2969
EURUSD,20050125,182400,1.2970,1.2971,1.2967,1.2967
EURUSD,20050125,182500,1.2968,1.2969,1.2967,1.2969
EURUSD,20050125,182600,1.2970,1.2974,1.2970,1.2974
EURUSD,20050125,182700,1.2973,1.2973,1.2971,1.2971
EURUSD,20050125,182800,1.2970,1.2970,1.2969,1.2969
EURUSD,20050125,182900,1.2970,1.2972,1.2970,1.2972
EURUSD,20050125,183000,1.2972,1.2972,1.2970,1.2970
EURUSD,20050125,183100,1.2969,1.2969,1.2968,1.2969
EURUSD,20050125,183200,1.2969,1.2969,1.2968,1.2969
EURUSD,20050125,183300,1.2969,1.2969,1.2968,1.2969
EURUSD,20050125,183400,1.2969,1.2969,1.2967,1.2967
EURUSD,20050125,183500,1.2967,1.2967,1.2965,1.2965
EURUSD,20050125,183600,1.2965,1.2966,1.2965,1.2966
EURUSD,20050125,183700,1.2967,1.2967,1.2966,1.2966
EURUSD,20050125,183800,1.2966,1.2966,1.2964,1.2964
EURUSD,20050125,183900,1.2964,1.2964,1.2963,1.2963
EURUSD,20050125,184000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050125,184100,1.2962,1.2963,1.2962,1.2962
EURUSD,20050125,184200,1.2962,1.2964,1.2962,1.2964
EURUSD,20050125,184300,1.2963,1.2965,1.2963,1.2965
EURUSD,20050125,184400,1.2965,1.2965,1.2964,1.2965
EURUSD,20050125,184500,1.2966,1.2966,1.2966,1.2966
EURUSD,20050125,184600,1.2965,1.2969,1.2965,1.2969
EURUSD,20050125,184700,1.2968,1.2968,1.2967,1.2968
EURUSD,20050125,184800,1.2967,1.2969,1.2967,1.2968
EURUSD,20050125,184900,1.2967,1.2967,1.2965,1.2965
EURUSD,20050125,185000,1.2966,1.2969,1.2966,1.2967
EURUSD,20050125,185100,1.2966,1.2966,1.2965,1.2965
EURUSD,20050125,185200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050125,185300,1.2964,1.2965,1.2963,1.2963
EURUSD,20050125,185400,1.2962,1.2963,1.2962,1.2962
EURUSD,20050125,185500,1.2962,1.2962,1.2961,1.2961
EURUSD,20050125,185600,1.2961,1.2961,1.2960,1.2960
EURUSD,20050125,185700,1.2960,1.2960,1.2959,1.2960
EURUSD,20050125,185800,1.2960,1.2960,1.2959,1.2959
EURUSD,20050125,185900,1.2960,1.2960,1.2959,1.2960
EURUSD,20050125,190000,1.2961,1.2962,1.2960,1.2962
EURUSD,20050125,190100,1.2963,1.2964,1.2962,1.2962
EURUSD,20050125,190200,1.2962,1.2962,1.2960,1.2961
EURUSD,20050125,190300,1.2960,1.2961,1.2960,1.2961
EURUSD,20050125,190400,1.2960,1.2961,1.2960,1.2960
EURUSD,20050125,190500,1.2960,1.2962,1.2960,1.2962
EURUSD,20050125,190600,1.2962,1.2963,1.2962,1.2962
EURUSD,20050125,190700,1.2962,1.2962,1.2961,1.2962
EURUSD,20050125,190800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050125,190900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050125,191000,1.2962,1.2964,1.2962,1.2964
EURUSD,20050125,191100,1.2963,1.2963,1.2961,1.2961
EURUSD,20050125,191200,1.2960,1.2961,1.2959,1.2961
EURUSD,20050125,191300,1.2961,1.2962,1.2960,1.2960
EURUSD,20050125,191400,1.2961,1.2961,1.2961,1.2961
EURUSD,20050125,191500,1.2961,1.2962,1.2961,1.2962
EURUSD,20050125,191600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050125,191700,1.2962,1.2962,1.2961,1.2961
EURUSD,20050125,191800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050125,191900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050125,192000,1.2960,1.2961,1.2960,1.2961
EURUSD,20050125,192100,1.2961,1.2961,1.2960,1.2961
EURUSD,20050125,192200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050125,192300,1.2962,1.2963,1.2962,1.2963
EURUSD,20050125,192400,1.2964,1.2964,1.2963,1.2963
EURUSD,20050125,192500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050125,192600,1.2962,1.2964,1.2962,1.2964
EURUSD,20050125,192700,1.2964,1.2964,1.2962,1.2962
EURUSD,20050125,192800,1.2962,1.2963,1.2962,1.2963
EURUSD,20050125,192900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050125,193000,1.2963,1.2964,1.2961,1.2961
EURUSD,20050125,193100,1.2961,1.2962,1.2961,1.2962
EURUSD,20050125,193200,1.2963,1.2964,1.2963,1.2963
EURUSD,20050125,193300,1.2963,1.2966,1.2963,1.2964
EURUSD,20050125,193400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050125,193500,1.2962,1.2966,1.2962,1.2966
EURUSD,20050125,193600,1.2967,1.2967,1.2965,1.2965
EURUSD,20050125,193700,1.2963,1.2964,1.2963,1.2964
EURUSD,20050125,193800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050125,193900,1.2965,1.2967,1.2965,1.2966
EURUSD,20050125,194000,1.2967,1.2967,1.2966,1.2966
EURUSD,20050125,194100,1.2966,1.2966,1.2965,1.2965
EURUSD,20050125,194200,1.2965,1.2966,1.2965,1.2965
EURUSD,20050125,194300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050125,194400,1.2965,1.2966,1.2965,1.2966
EURUSD,20050125,194500,1.2966,1.2966,1.2965,1.2965
EURUSD,20050125,194600,1.2965,1.2965,1.2963,1.2963
EURUSD,20050125,194700,1.2963,1.2963,1.2962,1.2963
EURUSD,20050125,194800,1.2962,1.2962,1.2961,1.2962
EURUSD,20050125,194900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050125,195000,1.2961,1.2962,1.2961,1.2962
EURUSD,20050125,195100,1.2962,1.2962,1.2961,1.2961
EURUSD,20050125,195200,1.2961,1.2962,1.2961,1.2962
EURUSD,20050125,195300,1.2963,1.2964,1.2963,1.2964
EURUSD,20050125,195400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050125,195500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050125,195600,1.2963,1.2963,1.2963,1.2963
EURUSD,20050125,195700,1.2963,1.2964,1.2963,1.2964
EURUSD,20050125,195800,1.2963,1.2963,1.2962,1.2963
EURUSD,20050125,195900,1.2962,1.2962,1.2961,1.2962
EURUSD,20050125,200000,1.2961,1.2962,1.2961,1.2962
EURUSD,20050125,200100,1.2961,1.2962,1.2961,1.2962
EURUSD,20050125,200200,1.2962,1.2962,1.2961,1.2961
EURUSD,20050125,200300,1.2961,1.2962,1.2961,1.2961
EURUSD,20050125,200400,1.2962,1.2962,1.2960,1.2960
EURUSD,20050125,200500,1.2960,1.2960,1.2958,1.2959
EURUSD,20050125,200600,1.2959,1.2959,1.2957,1.2958
EURUSD,20050125,200700,1.2957,1.2958,1.2956,1.2956
EURUSD,20050125,200800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,200900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,201000,1.2955,1.2956,1.2955,1.2955
EURUSD,20050125,201100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,201200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050125,201300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,201400,1.2954,1.2955,1.2954,1.2955
EURUSD,20050125,201500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,201600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,201700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,201800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,201900,1.2956,1.2956,1.2955,1.2955
EURUSD,20050125,202000,1.2955,1.2955,1.2953,1.2954
EURUSD,20050125,202100,1.2954,1.2954,1.2954,1.2954
EURUSD,20050125,202200,1.2954,1.2955,1.2954,1.2955
EURUSD,20050125,202300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,202400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,202500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,202600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,202700,1.2955,1.2957,1.2955,1.2957
EURUSD,20050125,202800,1.2958,1.2958,1.2957,1.2958
EURUSD,20050125,202900,1.2958,1.2958,1.2955,1.2956
EURUSD,20050125,203000,1.2956,1.2959,1.2956,1.2959
EURUSD,20050125,203100,1.2958,1.2958,1.2958,1.2958
EURUSD,20050125,203200,1.2958,1.2960,1.2958,1.2960
EURUSD,20050125,203300,1.2961,1.2962,1.2960,1.2960
EURUSD,20050125,203400,1.2959,1.2959,1.2957,1.2957
EURUSD,20050125,203500,1.2957,1.2957,1.2957,1.2957
EURUSD,20050125,203600,1.2958,1.2958,1.2958,1.2958
EURUSD,20050125,203700,1.2958,1.2958,1.2958,1.2958
EURUSD,20050125,203800,1.2958,1.2958,1.2956,1.2956
EURUSD,20050125,203900,1.2956,1.2958,1.2956,1.2958
EURUSD,20050125,204000,1.2957,1.2957,1.2954,1.2954
EURUSD,20050125,204100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,204200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,204300,1.2955,1.2955,1.2954,1.2955
EURUSD,20050125,204400,1.2955,1.2956,1.2954,1.2956
EURUSD,20050125,204500,1.2957,1.2957,1.2957,1.2957
EURUSD,20050125,204600,1.2957,1.2957,1.2956,1.2956
EURUSD,20050125,204700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,204800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050125,204900,1.2955,1.2956,1.2955,1.2956
EURUSD,20050125,205000,1.2956,1.2956,1.2956,1.2956
EURUSD,20050125,205100,1.2956,1.2956,1.2955,1.2955
EURUSD,20050125,205200,1.2955,1.2956,1.2955,1.2956
EURUSD,20050125,205300,1.2956,1.2957,1.2956,1.2957
EURUSD,20050125,205400,1.2957,1.2957,1.2957,1.2957
EURUSD,20050125,205500,1.2957,1.2957,1.2957,1.2957
EURUSD,20050125,205600,1.2958,1.2958,1.2957,1.2958
EURUSD,20050125,205700,1.2958,1.2958,1.2957,1.2958
EURUSD,20050125,205800,1.2958,1.2959,1.2957,1.2959
EURUSD,20050125,205900,1.2959,1.2961,1.2959,1.2961
EURUSD,20050125,210000,1.2962,1.2964,1.2962,1.2963
EURUSD,20050125,210100,1.2964,1.2965,1.2963,1.2964
EURUSD,20050125,210200,1.2964,1.2964,1.2963,1.2963
EURUSD,20050125,210300,1.2962,1.2962,1.2959,1.2959
EURUSD,20050125,210400,1.2958,1.2958,1.2957,1.2958
EURUSD,20050125,210500,1.2959,1.2960,1.2959,1.2960
EURUSD,20050125,210600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050125,210700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050125,210800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050125,210900,1.2960,1.2961,1.2960,1.2961
EURUSD,20050125,211000,1.2961,1.2962,1.2961,1.2962
EURUSD,20050125,211100,1.2962,1.2962,1.2962,1.2962
EURUSD,20050125,211200,1.2962,1.2962,1.2961,1.2961
EURUSD,20050125,211300,1.2961,1.2961,1.2961,1.2961
EURUSD,20050125,211400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050125,211500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050125,211600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050125,211700,1.2961,1.2961,1.2961,1.2961
EURUSD,20050125,211800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050125,211900,1.2962,1.2963,1.2962,1.2963
EURUSD,20050125,212000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050125,212100,1.2964,1.2966,1.2964,1.2966
EURUSD,20050125,212200,1.2967,1.2968,1.2967,1.2967
EURUSD,20050125,212300,1.2968,1.2971,1.2968,1.2971
EURUSD,20050125,212400,1.2971,1.2973,1.2971,1.2973
EURUSD,20050125,212500,1.2972,1.2972,1.2970,1.2970
EURUSD,20050125,212600,1.2969,1.2969,1.2968,1.2968
EURUSD,20050125,212700,1.2967,1.2968,1.2967,1.2967
EURUSD,20050125,212800,1.2968,1.2970,1.2968,1.2970
EURUSD,20050125,212900,1.2970,1.2971,1.2970,1.2971
EURUSD,20050125,213000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050125,213100,1.2971,1.2972,1.2971,1.2972
EURUSD,20050125,213200,1.2972,1.2972,1.2969,1.2969
EURUSD,20050125,213300,1.2969,1.2969,1.2968,1.2968
EURUSD,20050125,213400,1.2969,1.2969,1.2968,1.2968
EURUSD,20050125,213500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,213600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,213700,1.2968,1.2968,1.2968,1.2968
EURUSD,20050125,213800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,213900,1.2967,1.2968,1.2967,1.2968
EURUSD,20050125,214000,1.2968,1.2968,1.2967,1.2967
EURUSD,20050125,214100,1.2967,1.2967,1.2966,1.2966
EURUSD,20050125,214200,1.2967,1.2968,1.2967,1.2968
EURUSD,20050125,214300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,214400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,214500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,214600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,214700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,214800,1.2968,1.2969,1.2968,1.2969
EURUSD,20050125,214900,1.2968,1.2969,1.2968,1.2969
EURUSD,20050125,215000,1.2969,1.2971,1.2969,1.2971
EURUSD,20050125,215100,1.2970,1.2970,1.2970,1.2970
EURUSD,20050125,215200,1.2969,1.2970,1.2969,1.2970
EURUSD,20050125,215300,1.2969,1.2970,1.2969,1.2970
EURUSD,20050125,215400,1.2969,1.2970,1.2969,1.2970
EURUSD,20050125,215500,1.2970,1.2970,1.2969,1.2969
EURUSD,20050125,215600,1.2970,1.2970,1.2969,1.2969
EURUSD,20050125,215700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,215800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,215900,1.2969,1.2969,1.2967,1.2967
EURUSD,20050125,220000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,220100,1.2968,1.2970,1.2968,1.2970
EURUSD,20050125,220200,1.2970,1.2971,1.2970,1.2971
EURUSD,20050125,220300,1.2971,1.2971,1.2970,1.2970
EURUSD,20050125,220400,1.2971,1.2971,1.2969,1.2969
EURUSD,20050125,220500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,220600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,220700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,220800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,220900,1.2969,1.2970,1.2969,1.2970
EURUSD,20050125,221000,1.2970,1.2971,1.2970,1.2970
EURUSD,20050125,221100,1.2969,1.2970,1.2968,1.2969
EURUSD,20050125,221200,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,221300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,221400,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,221500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,221600,1.2969,1.2971,1.2969,1.2971
EURUSD,20050125,221700,1.2971,1.2972,1.2971,1.2972
EURUSD,20050125,221800,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,221900,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,222000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,222100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,222200,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,222300,1.2972,1.2972,1.2971,1.2971
EURUSD,20050125,222400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050125,222500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050125,222600,1.2971,1.2972,1.2971,1.2972
EURUSD,20050125,222700,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,222800,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,222900,1.2971,1.2971,1.2970,1.2970
EURUSD,20050125,223000,1.2969,1.2969,1.2968,1.2968
EURUSD,20050125,223100,1.2968,1.2968,1.2966,1.2966
EURUSD,20050125,223200,1.2965,1.2967,1.2965,1.2967
EURUSD,20050125,223300,1.2966,1.2966,1.2965,1.2965
EURUSD,20050125,223400,1.2965,1.2966,1.2965,1.2966
EURUSD,20050125,223500,1.2965,1.2967,1.2965,1.2967
EURUSD,20050125,223600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050125,223700,1.2966,1.2966,1.2964,1.2965
EURUSD,20050125,223800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050125,223900,1.2965,1.2966,1.2965,1.2966
EURUSD,20050125,224000,1.2966,1.2967,1.2966,1.2967
EURUSD,20050125,224100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,224200,1.2967,1.2967,1.2967,1.2967
EURUSD,20050125,224300,1.2967,1.2968,1.2967,1.2968
EURUSD,20050125,224400,1.2969,1.2969,1.2967,1.2969
EURUSD,20050125,224500,1.2970,1.2970,1.2969,1.2969
EURUSD,20050125,224600,1.2968,1.2969,1.2967,1.2968
EURUSD,20050125,224700,1.2968,1.2968,1.2968,1.2968
EURUSD,20050125,224800,1.2967,1.2968,1.2967,1.2968
EURUSD,20050125,224900,1.2968,1.2969,1.2968,1.2969
EURUSD,20050125,225000,1.2968,1.2969,1.2968,1.2969
EURUSD,20050125,225100,1.2968,1.2969,1.2968,1.2968
EURUSD,20050125,225200,1.2968,1.2968,1.2967,1.2968
EURUSD,20050125,225300,1.2969,1.2969,1.2968,1.2968
EURUSD,20050125,225400,1.2967,1.2968,1.2967,1.2968
EURUSD,20050125,225500,1.2968,1.2968,1.2968,1.2968
EURUSD,20050125,225600,1.2968,1.2970,1.2968,1.2970
EURUSD,20050125,225700,1.2971,1.2971,1.2970,1.2970
EURUSD,20050125,225800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050125,225900,1.2970,1.2970,1.2969,1.2970
EURUSD,20050125,230000,1.2970,1.2972,1.2970,1.2972
EURUSD,20050125,230100,1.2973,1.2973,1.2972,1.2972
EURUSD,20050125,230200,1.2973,1.2973,1.2973,1.2973
EURUSD,20050125,230300,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,230400,1.2972,1.2972,1.2970,1.2971
EURUSD,20050125,230500,1.2971,1.2972,1.2971,1.2971
EURUSD,20050125,230600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050125,230700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050125,230800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050125,230900,1.2970,1.2970,1.2969,1.2970
EURUSD,20050125,231000,1.2970,1.2970,1.2968,1.2969
EURUSD,20050125,231100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050125,231200,1.2969,1.2969,1.2968,1.2968
EURUSD,20050125,231300,1.2969,1.2970,1.2969,1.2969
EURUSD,20050125,231400,1.2970,1.2970,1.2970,1.2970
EURUSD,20050125,231500,1.2970,1.2970,1.2970,1.2970
EURUSD,20050125,231600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050125,231700,1.2970,1.2970,1.2970,1.2970
EURUSD,20050125,231800,1.2971,1.2972,1.2971,1.2972
EURUSD,20050125,231900,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,232000,1.2972,1.2972,1.2971,1.2972
EURUSD,20050125,232100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,232200,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,232300,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,232400,1.2972,1.2973,1.2972,1.2973
EURUSD,20050125,232500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050125,232600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050125,232700,1.2973,1.2973,1.2973,1.2973
EURUSD,20050125,232800,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,232900,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,233000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,233100,1.2972,1.2973,1.2972,1.2973
EURUSD,20050125,233200,1.2973,1.2973,1.2973,1.2973
EURUSD,20050125,233300,1.2973,1.2973,1.2972,1.2972
EURUSD,20050125,233400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,233500,1.2972,1.2973,1.2972,1.2973
EURUSD,20050125,233600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050125,233700,1.2973,1.2975,1.2973,1.2974
EURUSD,20050125,233800,1.2974,1.2974,1.2974,1.2974
EURUSD,20050125,233900,1.2974,1.2974,1.2972,1.2972
EURUSD,20050125,234000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,234100,1.2972,1.2973,1.2972,1.2972
EURUSD,20050125,234200,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,234300,1.2972,1.2972,1.2972,1.2972
EURUSD,20050125,234400,1.2973,1.2973,1.2972,1.2972
EURUSD,20050125,234500,1.2973,1.2973,1.2972,1.2973
EURUSD,20050125,234600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050125,234700,1.2973,1.2973,1.2973,1.2973
EURUSD,20050125,234800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050125,234900,1.2973,1.2973,1.2972,1.2972
EURUSD,20050125,235000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050125,235100,1.2970,1.2970,1.2968,1.2968
EURUSD,20050125,235200,1.2968,1.2968,1.2967,1.2967
EURUSD,20050125,235300,1.2968,1.2968,1.2967,1.2968
EURUSD,20050125,235400,1.2968,1.2969,1.2968,1.2968
EURUSD,20050125,235500,1.2968,1.2968,1.2968,1.2968
EURUSD,20050125,235600,1.2968,1.2969,1.2967,1.2969
EURUSD,20050125,235700,1.2969,1.2970,1.2969,1.2970
EURUSD,20050125,235800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050125,235900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050126,000000,1.2971,1.2972,1.2971,1.2972
GBPUSD,20050125,000100,1.8780,1.8782,1.8780,1.8781
GBPUSD,20050125,000200,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,000300,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,000400,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,000500,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,000600,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,000700,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,000800,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,000900,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,001000,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,001100,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,001200,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050125,001300,1.8782,1.8785,1.8782,1.8785
GBPUSD,20050125,001400,1.8787,1.8789,1.8785,1.8788
GBPUSD,20050125,001500,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050125,001600,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,001700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,001800,1.8786,1.8786,1.8783,1.8783
GBPUSD,20050125,001900,1.8783,1.8783,1.8781,1.8781
GBPUSD,20050125,002000,1.8780,1.8780,1.8776,1.8778
GBPUSD,20050125,002100,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050125,002200,1.8778,1.8778,1.8775,1.8775
GBPUSD,20050125,002300,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050125,002400,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050125,002500,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050125,002600,1.8777,1.8777,1.8774,1.8774
GBPUSD,20050125,002700,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050125,002800,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050125,002900,1.8773,1.8776,1.8773,1.8776
GBPUSD,20050125,003000,1.8777,1.8778,1.8775,1.8776
GBPUSD,20050125,003100,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050125,003200,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050125,003300,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050125,003400,1.8778,1.8780,1.8778,1.8779
GBPUSD,20050125,003500,1.8779,1.8779,1.8776,1.8776
GBPUSD,20050125,003600,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050125,003700,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050125,003800,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050125,003900,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050125,004000,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050125,004100,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050125,004200,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050125,004300,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050125,004400,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050125,004500,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050125,004600,1.8776,1.8780,1.8776,1.8780
GBPUSD,20050125,004700,1.8781,1.8782,1.8779,1.8779
GBPUSD,20050125,004800,1.8778,1.8782,1.8778,1.8782
GBPUSD,20050125,004900,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,005000,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,005100,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,005200,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,005300,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,005400,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,005500,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,005600,1.8782,1.8787,1.8782,1.8787
GBPUSD,20050125,005700,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050125,005800,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050125,005900,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050125,010000,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050125,010100,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050125,010200,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,010300,1.8785,1.8787,1.8785,1.8785
GBPUSD,20050125,010400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,010500,1.8783,1.8783,1.8781,1.8781
GBPUSD,20050125,010600,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050125,010700,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,010800,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,010900,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,011000,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,011100,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050125,011200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,011300,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050125,011400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,011500,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,011600,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050125,011700,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050125,011800,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,011900,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,012000,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050125,012100,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050125,012200,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050125,012300,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,012400,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,012500,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050125,012600,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050125,012700,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,012800,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,012900,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050125,013000,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,013100,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050125,013200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,013300,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050125,013400,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050125,013500,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,013600,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050125,013700,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,013800,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050125,013900,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050125,014000,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,014100,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,014200,1.8781,1.8782,1.8781,1.8781
GBPUSD,20050125,014300,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050125,014400,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050125,014500,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050125,014600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,014700,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050125,014800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,014900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,015000,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050125,015100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,015200,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050125,015300,1.8783,1.8784,1.8781,1.8781
GBPUSD,20050125,015400,1.8781,1.8781,1.8779,1.8780
GBPUSD,20050125,015500,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050125,015600,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050125,015700,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050125,015800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,015900,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,020000,1.8784,1.8786,1.8784,1.8786
GBPUSD,20050125,020100,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050125,020200,1.8789,1.8794,1.8789,1.8794
GBPUSD,20050125,020300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,020400,1.8794,1.8794,1.8789,1.8789
GBPUSD,20050125,020500,1.8788,1.8789,1.8787,1.8789
GBPUSD,20050125,020600,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050125,020700,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050125,020800,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050125,020900,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050125,021000,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050125,021100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,021200,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,021300,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050125,021400,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050125,021500,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,021600,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,021700,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050125,021800,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050125,021900,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,022000,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,022100,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050125,022200,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050125,022300,1.8787,1.8789,1.8787,1.8787
GBPUSD,20050125,022400,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050125,022500,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,022600,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050125,022700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,022800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,022900,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050125,023000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,023100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,023200,1.8785,1.8785,1.8782,1.8782
GBPUSD,20050125,023300,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,023400,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050125,023500,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050125,023600,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,023700,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050125,023800,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050125,023900,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,024000,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,024100,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,024200,1.8781,1.8782,1.8778,1.8779
GBPUSD,20050125,024300,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,024400,1.8780,1.8780,1.8774,1.8774
GBPUSD,20050125,024500,1.8773,1.8773,1.8767,1.8770
GBPUSD,20050125,024600,1.8770,1.8770,1.8767,1.8767
GBPUSD,20050125,024700,1.8766,1.8768,1.8765,1.8768
GBPUSD,20050125,024800,1.8769,1.8770,1.8768,1.8768
GBPUSD,20050125,024900,1.8768,1.8771,1.8768,1.8771
GBPUSD,20050125,025000,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050125,025100,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050125,025200,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050125,025300,1.8768,1.8770,1.8768,1.8770
GBPUSD,20050125,025400,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050125,025500,1.8768,1.8768,1.8766,1.8767
GBPUSD,20050125,025600,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050125,025700,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050125,025800,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050125,025900,1.8767,1.8767,1.8763,1.8764
GBPUSD,20050125,030000,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050125,030100,1.8767,1.8769,1.8767,1.8769
GBPUSD,20050125,030200,1.8770,1.8772,1.8770,1.8772
GBPUSD,20050125,030300,1.8773,1.8778,1.8773,1.8778
GBPUSD,20050125,030400,1.8779,1.8787,1.8779,1.8787
GBPUSD,20050125,030500,1.8786,1.8789,1.8785,1.8789
GBPUSD,20050125,030600,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050125,030700,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050125,030800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,030900,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050125,031000,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050125,031100,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050125,031200,1.8788,1.8791,1.8788,1.8791
GBPUSD,20050125,031300,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050125,031400,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050125,031500,1.8791,1.8791,1.8787,1.8787
GBPUSD,20050125,031600,1.8787,1.8787,1.8782,1.8782
GBPUSD,20050125,031700,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,031800,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050125,031900,1.8785,1.8788,1.8785,1.8788
GBPUSD,20050125,032000,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050125,032100,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050125,032200,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050125,032300,1.8790,1.8791,1.8788,1.8788
GBPUSD,20050125,032400,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050125,032500,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050125,032600,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050125,032700,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,032800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,032900,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050125,033000,1.8788,1.8788,1.8786,1.8786
GBPUSD,20050125,033100,1.8786,1.8786,1.8784,1.8786
GBPUSD,20050125,033200,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050125,033300,1.8789,1.8794,1.8789,1.8794
GBPUSD,20050125,033400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,033500,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050125,033600,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050125,033700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050125,033800,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050125,033900,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050125,034000,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050125,034100,1.8792,1.8794,1.8792,1.8793
GBPUSD,20050125,034200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,034300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,034400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,034500,1.8793,1.8793,1.8792,1.8793
GBPUSD,20050125,034600,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050125,034700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,034800,1.8794,1.8798,1.8794,1.8797
GBPUSD,20050125,034900,1.8799,1.8804,1.8799,1.8804
GBPUSD,20050125,035000,1.8803,1.8806,1.8803,1.8806
GBPUSD,20050125,035100,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050125,035200,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050125,035300,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050125,035400,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050125,035500,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050125,035600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050125,035700,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050125,035800,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050125,035900,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050125,040000,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050125,040100,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050125,040200,1.8801,1.8801,1.8797,1.8797
GBPUSD,20050125,040300,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050125,040400,1.8796,1.8796,1.8792,1.8792
GBPUSD,20050125,040500,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050125,040600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,040700,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050125,040800,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050125,040900,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050125,041000,1.8789,1.8791,1.8789,1.8789
GBPUSD,20050125,041100,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050125,041200,1.8792,1.8794,1.8792,1.8793
GBPUSD,20050125,041300,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050125,041400,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050125,041500,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050125,041600,1.8792,1.8794,1.8792,1.8793
GBPUSD,20050125,041700,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050125,041800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050125,041900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050125,042000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050125,042100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050125,042200,1.8791,1.8791,1.8788,1.8788
GBPUSD,20050125,042300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050125,042400,1.8789,1.8789,1.8785,1.8786
GBPUSD,20050125,042500,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050125,042600,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050125,042700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,042800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,042900,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050125,043000,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050125,043100,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,043200,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,043300,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050125,043400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050125,043500,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050125,043600,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050125,043700,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050125,043800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,043900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,044000,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,044100,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,044200,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050125,044300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050125,044400,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050125,044500,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,044600,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050125,044700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,044800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,044900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,045000,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050125,045100,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050125,045200,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,045300,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,045400,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050125,045500,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050125,045600,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050125,045700,1.8789,1.8789,1.8787,1.8789
GBPUSD,20050125,045800,1.8789,1.8789,1.8787,1.8788
GBPUSD,20050125,045900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050125,050000,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050125,050100,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050125,050200,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050125,050300,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050125,050400,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050125,050500,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050125,050600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050125,050700,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050125,050800,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050125,050900,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,051000,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,051100,1.8782,1.8784,1.8782,1.8783
GBPUSD,20050125,051200,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050125,051300,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050125,051400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,051500,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,051600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,051700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,051800,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050125,051900,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050125,052000,1.8782,1.8784,1.8782,1.8783
GBPUSD,20050125,052100,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050125,052200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050125,052300,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050125,052400,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050125,052500,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,052600,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050125,052700,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050125,052800,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050125,052900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,053000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,053100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,053200,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050125,053300,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050125,053400,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,053500,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050125,053600,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,053700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,053800,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050125,053900,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050125,054000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,054100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,054200,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050125,054300,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050125,054400,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050125,054500,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050125,054600,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050125,054700,1.8786,1.8789,1.8786,1.8789
GBPUSD,20050125,054800,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050125,054900,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050125,055000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050125,055100,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050125,055200,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050125,055300,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050125,055400,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050125,055500,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050125,055600,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050125,055700,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050125,055800,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050125,055900,1.8789,1.8789,1.8786,1.8786
GBPUSD,20050125,060000,1.8785,1.8785,1.8780,1.8780
GBPUSD,20050125,060100,1.8779,1.8779,1.8775,1.8775
GBPUSD,20050125,060200,1.8774,1.8780,1.8774,1.8779
GBPUSD,20050125,060300,1.8778,1.8778,1.8775,1.8776
GBPUSD,20050125,060400,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050125,060500,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050125,060600,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,060700,1.8777,1.8777,1.8775,1.8776
GBPUSD,20050125,060800,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050125,060900,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050125,061000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,061100,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050125,061200,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,061300,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,061400,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,061500,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,061600,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,061700,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050125,061800,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,061900,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,062000,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050125,062100,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,062200,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050125,062300,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,062400,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050125,062500,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,062600,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050125,062700,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050125,062800,1.8786,1.8787,1.8785,1.8786
GBPUSD,20050125,062900,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050125,063000,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050125,063100,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050125,063200,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050125,063300,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050125,063400,1.8790,1.8791,1.8790,1.8790
GBPUSD,20050125,063500,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050125,063600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,063700,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,063800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,063900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,064000,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,064100,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050125,064200,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050125,064300,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050125,064400,1.8792,1.8796,1.8792,1.8796
GBPUSD,20050125,064500,1.8796,1.8796,1.8792,1.8792
GBPUSD,20050125,064600,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050125,064700,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050125,064800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,064900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,065000,1.8795,1.8798,1.8795,1.8798
GBPUSD,20050125,065100,1.8797,1.8797,1.8795,1.8795
GBPUSD,20050125,065200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050125,065300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050125,065400,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050125,065500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,065600,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050125,065700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,065800,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050125,065900,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050125,070000,1.8793,1.8794,1.8793,1.8793
GBPUSD,20050125,070100,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050125,070200,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050125,070300,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050125,070400,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050125,070500,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050125,070600,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050125,070700,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050125,070800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050125,070900,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050125,071000,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050125,071100,1.8789,1.8789,1.8786,1.8786
GBPUSD,20050125,071200,1.8786,1.8786,1.8782,1.8782
GBPUSD,20050125,071300,1.8782,1.8782,1.8778,1.8782
GBPUSD,20050125,071400,1.8783,1.8785,1.8783,1.8783
GBPUSD,20050125,071500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,071600,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050125,071700,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,071800,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050125,071900,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,072000,1.8783,1.8783,1.8781,1.8782
GBPUSD,20050125,072100,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,072200,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050125,072300,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050125,072400,1.8781,1.8781,1.8778,1.8778
GBPUSD,20050125,072500,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050125,072600,1.8777,1.8779,1.8777,1.8779
GBPUSD,20050125,072700,1.8779,1.8779,1.8777,1.8777
GBPUSD,20050125,072800,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050125,072900,1.8779,1.8779,1.8773,1.8773
GBPUSD,20050125,073000,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050125,073100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050125,073200,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050125,073300,1.8776,1.8779,1.8776,1.8779
GBPUSD,20050125,073400,1.8780,1.8785,1.8780,1.8785
GBPUSD,20050125,073500,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050125,073600,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050125,073700,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050125,073800,1.8783,1.8783,1.8781,1.8782
GBPUSD,20050125,073900,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,074000,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050125,074100,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050125,074200,1.8785,1.8785,1.8782,1.8782
GBPUSD,20050125,074300,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050125,074400,1.8781,1.8781,1.8779,1.8779
GBPUSD,20050125,074500,1.8779,1.8779,1.8777,1.8777
GBPUSD,20050125,074600,1.8776,1.8776,1.8769,1.8769
GBPUSD,20050125,074700,1.8770,1.8775,1.8770,1.8775
GBPUSD,20050125,074800,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050125,074900,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050125,075000,1.8773,1.8778,1.8773,1.8777
GBPUSD,20050125,075100,1.8777,1.8777,1.8775,1.8775
GBPUSD,20050125,075200,1.8775,1.8775,1.8773,1.8773
GBPUSD,20050125,075300,1.8773,1.8773,1.8770,1.8770
GBPUSD,20050125,075400,1.8769,1.8769,1.8764,1.8764
GBPUSD,20050125,075500,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050125,075600,1.8764,1.8764,1.8756,1.8756
GBPUSD,20050125,075700,1.8755,1.8758,1.8754,1.8758
GBPUSD,20050125,075800,1.8757,1.8759,1.8757,1.8759
GBPUSD,20050125,075900,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050125,080000,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050125,080100,1.8758,1.8758,1.8755,1.8755
GBPUSD,20050125,080200,1.8756,1.8756,1.8753,1.8754
GBPUSD,20050125,080300,1.8755,1.8756,1.8754,1.8756
GBPUSD,20050125,080400,1.8757,1.8760,1.8757,1.8759
GBPUSD,20050125,080500,1.8758,1.8758,1.8754,1.8754
GBPUSD,20050125,080600,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050125,080700,1.8752,1.8755,1.8752,1.8755
GBPUSD,20050125,080800,1.8754,1.8755,1.8754,1.8754
GBPUSD,20050125,080900,1.8754,1.8756,1.8754,1.8756
GBPUSD,20050125,081000,1.8757,1.8758,1.8757,1.8757
GBPUSD,20050125,081100,1.8758,1.8758,1.8755,1.8755
GBPUSD,20050125,081200,1.8754,1.8756,1.8754,1.8755
GBPUSD,20050125,081300,1.8756,1.8761,1.8756,1.8760
GBPUSD,20050125,081400,1.8761,1.8762,1.8760,1.8762
GBPUSD,20050125,081500,1.8763,1.8765,1.8763,1.8763
GBPUSD,20050125,081600,1.8762,1.8763,1.8762,1.8762
GBPUSD,20050125,081700,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050125,081800,1.8765,1.8765,1.8762,1.8762
GBPUSD,20050125,081900,1.8761,1.8763,1.8760,1.8762
GBPUSD,20050125,082000,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050125,082100,1.8765,1.8766,1.8765,1.8765
GBPUSD,20050125,082200,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050125,082300,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050125,082400,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050125,082500,1.8765,1.8767,1.8764,1.8767
GBPUSD,20050125,082600,1.8768,1.8775,1.8768,1.8775
GBPUSD,20050125,082700,1.8776,1.8781,1.8776,1.8781
GBPUSD,20050125,082800,1.8780,1.8780,1.8778,1.8780
GBPUSD,20050125,082900,1.8781,1.8783,1.8780,1.8780
GBPUSD,20050125,083000,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050125,083100,1.8782,1.8787,1.8782,1.8787
GBPUSD,20050125,083200,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050125,083300,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050125,083400,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050125,083500,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050125,083600,1.8787,1.8787,1.8782,1.8782
GBPUSD,20050125,083700,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050125,083800,1.8779,1.8783,1.8779,1.8783
GBPUSD,20050125,083900,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050125,084000,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050125,084100,1.8781,1.8782,1.8781,1.8781
GBPUSD,20050125,084200,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050125,084300,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050125,084400,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050125,084500,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050125,084600,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050125,084700,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,084800,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050125,084900,1.8781,1.8781,1.8775,1.8775
GBPUSD,20050125,085000,1.8774,1.8774,1.8771,1.8771
GBPUSD,20050125,085100,1.8772,1.8772,1.8770,1.8770
GBPUSD,20050125,085200,1.8771,1.8776,1.8771,1.8776
GBPUSD,20050125,085300,1.8777,1.8778,1.8776,1.8777
GBPUSD,20050125,085400,1.8778,1.8782,1.8777,1.8781
GBPUSD,20050125,085500,1.8781,1.8782,1.8781,1.8781
GBPUSD,20050125,085600,1.8780,1.8780,1.8777,1.8777
GBPUSD,20050125,085700,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,085800,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050125,085900,1.8781,1.8783,1.8780,1.8782
GBPUSD,20050125,090000,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050125,090100,1.8780,1.8780,1.8777,1.8777
GBPUSD,20050125,090200,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050125,090300,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050125,090400,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050125,090500,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050125,090600,1.8775,1.8777,1.8774,1.8777
GBPUSD,20050125,090700,1.8778,1.8782,1.8778,1.8780
GBPUSD,20050125,090800,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050125,090900,1.8779,1.8782,1.8779,1.8782
GBPUSD,20050125,091000,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050125,091100,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050125,091200,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,091300,1.8781,1.8781,1.8780,1.8781
GBPUSD,20050125,091400,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,091500,1.8783,1.8788,1.8783,1.8788
GBPUSD,20050125,091600,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050125,091700,1.8788,1.8791,1.8788,1.8791
GBPUSD,20050125,091800,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050125,091900,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050125,092000,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050125,092100,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050125,092200,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050125,092300,1.8796,1.8796,1.8793,1.8794
GBPUSD,20050125,092400,1.8793,1.8794,1.8792,1.8792
GBPUSD,20050125,092500,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050125,092600,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050125,092700,1.8788,1.8792,1.8788,1.8792
GBPUSD,20050125,092800,1.8791,1.8791,1.8789,1.8790
GBPUSD,20050125,092900,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050125,093000,1.8790,1.8792,1.8790,1.8791
GBPUSD,20050125,093100,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050125,093200,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050125,093300,1.8791,1.8793,1.8791,1.8793
GBPUSD,20050125,093400,1.8792,1.8792,1.8788,1.8788
GBPUSD,20050125,093500,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050125,093600,1.8786,1.8787,1.8784,1.8784
GBPUSD,20050125,093700,1.8784,1.8784,1.8782,1.8783
GBPUSD,20050125,093800,1.8784,1.8786,1.8784,1.8785
GBPUSD,20050125,093900,1.8784,1.8785,1.8782,1.8782
GBPUSD,20050125,094000,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050125,094100,1.8785,1.8786,1.8784,1.8784
GBPUSD,20050125,094200,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050125,094300,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050125,094400,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050125,094500,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050125,094600,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050125,094700,1.8784,1.8785,1.8783,1.8783
GBPUSD,20050125,094800,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,094900,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050125,095000,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,095100,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,095200,1.8781,1.8782,1.8780,1.8782
GBPUSD,20050125,095300,1.8781,1.8781,1.8780,1.8781
GBPUSD,20050125,095400,1.8780,1.8786,1.8780,1.8786
GBPUSD,20050125,095500,1.8787,1.8791,1.8787,1.8791
GBPUSD,20050125,095600,1.8789,1.8802,1.8789,1.8802
GBPUSD,20050125,095700,1.8803,1.8803,1.8801,1.8803
GBPUSD,20050125,095800,1.8804,1.8804,1.8802,1.8804
GBPUSD,20050125,095900,1.8805,1.8806,1.8801,1.8801
GBPUSD,20050125,100000,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050125,100100,1.8799,1.8799,1.8795,1.8795
GBPUSD,20050125,100200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050125,100300,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050125,100400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,100500,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050125,100600,1.8794,1.8794,1.8791,1.8791
GBPUSD,20050125,100700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050125,100800,1.8792,1.8795,1.8792,1.8793
GBPUSD,20050125,100900,1.8792,1.8793,1.8790,1.8792
GBPUSD,20050125,101000,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050125,101100,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050125,101200,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050125,101300,1.8790,1.8790,1.8788,1.8789
GBPUSD,20050125,101400,1.8790,1.8792,1.8790,1.8791
GBPUSD,20050125,101500,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050125,101600,1.8791,1.8792,1.8789,1.8789
GBPUSD,20050125,101700,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050125,101800,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050125,101900,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050125,102000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,102100,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050125,102200,1.8795,1.8798,1.8795,1.8798
GBPUSD,20050125,102300,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050125,102400,1.8799,1.8799,1.8796,1.8797
GBPUSD,20050125,102500,1.8796,1.8797,1.8794,1.8794
GBPUSD,20050125,102600,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050125,102700,1.8793,1.8793,1.8788,1.8788
GBPUSD,20050125,102800,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050125,102900,1.8788,1.8790,1.8788,1.8790
GBPUSD,20050125,103000,1.8790,1.8791,1.8790,1.8790
GBPUSD,20050125,103100,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050125,103200,1.8790,1.8793,1.8790,1.8793
GBPUSD,20050125,103300,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050125,103400,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050125,103500,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050125,103600,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050125,103700,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050125,103800,1.8785,1.8786,1.8784,1.8786
GBPUSD,20050125,103900,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050125,104000,1.8783,1.8783,1.8776,1.8776
GBPUSD,20050125,104100,1.8777,1.8780,1.8777,1.8780
GBPUSD,20050125,104200,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050125,104300,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,104400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,104500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,104600,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,104700,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050125,104800,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050125,104900,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,105000,1.8781,1.8781,1.8780,1.8781
GBPUSD,20050125,105100,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,105200,1.8782,1.8783,1.8781,1.8782
GBPUSD,20050125,105300,1.8781,1.8782,1.8781,1.8781
GBPUSD,20050125,105400,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050125,105500,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,105600,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050125,105700,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050125,105800,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050125,105900,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050125,110000,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050125,110100,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050125,110200,1.8784,1.8786,1.8784,1.8785
GBPUSD,20050125,110300,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050125,110400,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050125,110500,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050125,110600,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050125,110700,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050125,110800,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050125,110900,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050125,111000,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050125,111100,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050125,111200,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050125,111300,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050125,111400,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050125,111500,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050125,111600,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050125,111700,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050125,111800,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050125,111900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050125,112000,1.8787,1.8789,1.8787,1.8788
GBPUSD,20050125,112100,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050125,112200,1.8788,1.8790,1.8788,1.8790
GBPUSD,20050125,112300,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050125,112400,1.8789,1.8790,1.8788,1.8788
GBPUSD,20050125,112500,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050125,112600,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050125,112700,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050125,112800,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050125,112900,1.8789,1.8794,1.8789,1.8794
GBPUSD,20050125,113000,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050125,113100,1.8791,1.8794,1.8791,1.8793
GBPUSD,20050125,113200,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050125,113300,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050125,113400,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050125,113500,1.8791,1.8792,1.8789,1.8789
GBPUSD,20050125,113600,1.8790,1.8791,1.8789,1.8790
GBPUSD,20050125,113700,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050125,113800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050125,113900,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050125,114000,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050125,114100,1.8788,1.8788,1.8783,1.8783
GBPUSD,20050125,114200,1.8782,1.8782,1.8774,1.8774
GBPUSD,20050125,114300,1.8773,1.8773,1.8768,1.8770
GBPUSD,20050125,114400,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050125,114500,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050125,114600,1.8774,1.8774,1.8769,1.8769
GBPUSD,20050125,114700,1.8768,1.8768,1.8766,1.8766
GBPUSD,20050125,114800,1.8766,1.8768,1.8766,1.8767
GBPUSD,20050125,114900,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050125,115000,1.8768,1.8768,1.8765,1.8765
GBPUSD,20050125,115100,1.8766,1.8767,1.8764,1.8767
GBPUSD,20050125,115200,1.8766,1.8768,1.8766,1.8768
GBPUSD,20050125,115300,1.8768,1.8769,1.8768,1.8768
GBPUSD,20050125,115400,1.8769,1.8771,1.8769,1.8771
GBPUSD,20050125,115500,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050125,115600,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050125,115700,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050125,115800,1.8775,1.8777,1.8775,1.8777
GBPUSD,20050125,115900,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050125,120000,1.8774,1.8774,1.8773,1.8774
GBPUSD,20050125,120100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050125,120200,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050125,120300,1.8773,1.8774,1.8773,1.8773
GBPUSD,20050125,120400,1.8772,1.8772,1.8766,1.8766
GBPUSD,20050125,120500,1.8765,1.8771,1.8765,1.8771
GBPUSD,20050125,120600,1.8772,1.8776,1.8772,1.8776
GBPUSD,20050125,120700,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050125,120800,1.8776,1.8780,1.8776,1.8780
GBPUSD,20050125,120900,1.8779,1.8779,1.8774,1.8774
GBPUSD,20050125,121000,1.8775,1.8777,1.8774,1.8776
GBPUSD,20050125,121100,1.8775,1.8775,1.8769,1.8769
GBPUSD,20050125,121200,1.8770,1.8773,1.8770,1.8773
GBPUSD,20050125,121300,1.8772,1.8772,1.8766,1.8766
GBPUSD,20050125,121400,1.8765,1.8767,1.8764,1.8767
GBPUSD,20050125,121500,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050125,121600,1.8767,1.8770,1.8767,1.8770
GBPUSD,20050125,121700,1.8769,1.8769,1.8768,1.8768
GBPUSD,20050125,121800,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050125,121900,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050125,122000,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050125,122100,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050125,122200,1.8772,1.8772,1.8771,1.8772
GBPUSD,20050125,122300,1.8773,1.8782,1.8773,1.8782
GBPUSD,20050125,122400,1.8781,1.8783,1.8780,1.8783
GBPUSD,20050125,122500,1.8784,1.8786,1.8784,1.8785
GBPUSD,20050125,122600,1.8784,1.8784,1.8780,1.8780
GBPUSD,20050125,122700,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,122800,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050125,122900,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050125,123000,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050125,123100,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,123200,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050125,123300,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050125,123400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,123500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050125,123600,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050125,123700,1.8778,1.8780,1.8778,1.8779
GBPUSD,20050125,123800,1.8778,1.8778,1.8774,1.8774
GBPUSD,20050125,123900,1.8774,1.8774,1.8773,1.8774
GBPUSD,20050125,124000,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050125,124100,1.8773,1.8775,1.8773,1.8774
GBPUSD,20050125,124200,1.8773,1.8774,1.8773,1.8773
GBPUSD,20050125,124300,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050125,124400,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050125,124500,1.8774,1.8774,1.8773,1.8774
GBPUSD,20050125,124600,1.8773,1.8774,1.8773,1.8773
GBPUSD,20050125,124700,1.8774,1.8774,1.8771,1.8771
GBPUSD,20050125,124800,1.8770,1.8770,1.8769,1.8770
GBPUSD,20050125,124900,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050125,125000,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050125,125100,1.8767,1.8770,1.8766,1.8770
GBPUSD,20050125,125200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050125,125300,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050125,125400,1.8770,1.8772,1.8770,1.8772
GBPUSD,20050125,125500,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050125,125600,1.8773,1.8774,1.8772,1.8774
GBPUSD,20050125,125700,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050125,125800,1.8771,1.8772,1.8770,1.8770
GBPUSD,20050125,125900,1.8770,1.8770,1.8768,1.8769
GBPUSD,20050125,130000,1.8770,1.8770,1.8765,1.8765
GBPUSD,20050125,130100,1.8764,1.8766,1.8763,1.8765
GBPUSD,20050125,130200,1.8766,1.8766,1.8764,1.8766
GBPUSD,20050125,130300,1.8765,1.8766,1.8764,1.8766
GBPUSD,20050125,130400,1.8765,1.8766,1.8764,1.8764
GBPUSD,20050125,130500,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050125,130600,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050125,130700,1.8764,1.8767,1.8764,1.8767
GBPUSD,20050125,130800,1.8767,1.8770,1.8767,1.8770
GBPUSD,20050125,130900,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050125,131000,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050125,131100,1.8769,1.8769,1.8768,1.8768
GBPUSD,20050125,131200,1.8769,1.8769,1.8766,1.8766
GBPUSD,20050125,131300,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050125,131400,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050125,131500,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050125,131600,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050125,131700,1.8763,1.8764,1.8756,1.8757
GBPUSD,20050125,131800,1.8755,1.8759,1.8753,1.8759
GBPUSD,20050125,131900,1.8759,1.8760,1.8758,1.8760
GBPUSD,20050125,132000,1.8760,1.8763,1.8760,1.8762
GBPUSD,20050125,132100,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050125,132200,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050125,132300,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050125,132400,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050125,132500,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050125,132600,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050125,132700,1.8761,1.8761,1.8759,1.8759
GBPUSD,20050125,132800,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050125,132900,1.8759,1.8759,1.8757,1.8758
GBPUSD,20050125,133000,1.8757,1.8758,1.8757,1.8758
GBPUSD,20050125,133100,1.8757,1.8758,1.8751,1.8751
GBPUSD,20050125,133200,1.8748,1.8748,1.8739,1.8743
GBPUSD,20050125,133300,1.8743,1.8743,1.8739,1.8742
GBPUSD,20050125,133400,1.8743,1.8745,1.8742,1.8743
GBPUSD,20050125,133500,1.8742,1.8745,1.8741,1.8741
GBPUSD,20050125,133600,1.8740,1.8747,1.8740,1.8747
GBPUSD,20050125,133700,1.8748,1.8749,1.8747,1.8748
GBPUSD,20050125,133800,1.8749,1.8749,1.8748,1.8749
GBPUSD,20050125,133900,1.8750,1.8750,1.8744,1.8744
GBPUSD,20050125,134000,1.8743,1.8743,1.8740,1.8741
GBPUSD,20050125,134100,1.8742,1.8743,1.8741,1.8741
GBPUSD,20050125,134200,1.8742,1.8742,1.8740,1.8740
GBPUSD,20050125,134300,1.8740,1.8743,1.8740,1.8743
GBPUSD,20050125,134400,1.8744,1.8744,1.8742,1.8744
GBPUSD,20050125,134500,1.8745,1.8750,1.8745,1.8747
GBPUSD,20050125,134600,1.8748,1.8750,1.8748,1.8748
GBPUSD,20050125,134700,1.8748,1.8748,1.8744,1.8744
GBPUSD,20050125,134800,1.8745,1.8746,1.8745,1.8745
GBPUSD,20050125,134900,1.8744,1.8744,1.8738,1.8738
GBPUSD,20050125,135000,1.8737,1.8737,1.8724,1.8724
GBPUSD,20050125,135100,1.8723,1.8723,1.8721,1.8722
GBPUSD,20050125,135200,1.8721,1.8723,1.8721,1.8722
GBPUSD,20050125,135300,1.8721,1.8731,1.8721,1.8731
GBPUSD,20050125,135400,1.8732,1.8734,1.8732,1.8734
GBPUSD,20050125,135500,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050125,135600,1.8733,1.8736,1.8733,1.8736
GBPUSD,20050125,135700,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050125,135800,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050125,135900,1.8736,1.8736,1.8731,1.8731
GBPUSD,20050125,140000,1.8732,1.8733,1.8732,1.8733
GBPUSD,20050125,140100,1.8732,1.8732,1.8728,1.8729
GBPUSD,20050125,140200,1.8728,1.8728,1.8724,1.8727
GBPUSD,20050125,140300,1.8728,1.8729,1.8727,1.8729
GBPUSD,20050125,140400,1.8730,1.8733,1.8729,1.8733
GBPUSD,20050125,140500,1.8734,1.8735,1.8733,1.8734
GBPUSD,20050125,140600,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050125,140700,1.8736,1.8736,1.8734,1.8734
GBPUSD,20050125,140800,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050125,140900,1.8736,1.8737,1.8736,1.8736
GBPUSD,20050125,141000,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050125,141100,1.8735,1.8735,1.8732,1.8732
GBPUSD,20050125,141200,1.8731,1.8731,1.8728,1.8729
GBPUSD,20050125,141300,1.8728,1.8728,1.8726,1.8727
GBPUSD,20050125,141400,1.8726,1.8727,1.8725,1.8725
GBPUSD,20050125,141500,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050125,141600,1.8723,1.8724,1.8720,1.8724
GBPUSD,20050125,141700,1.8723,1.8728,1.8723,1.8725
GBPUSD,20050125,141800,1.8724,1.8724,1.8722,1.8724
GBPUSD,20050125,141900,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050125,142000,1.8728,1.8730,1.8728,1.8729
GBPUSD,20050125,142100,1.8728,1.8729,1.8727,1.8727
GBPUSD,20050125,142200,1.8726,1.8726,1.8722,1.8723
GBPUSD,20050125,142300,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050125,142400,1.8722,1.8722,1.8719,1.8719
GBPUSD,20050125,142500,1.8717,1.8718,1.8713,1.8718
GBPUSD,20050125,142600,1.8719,1.8719,1.8717,1.8717
GBPUSD,20050125,142700,1.8719,1.8720,1.8719,1.8719
GBPUSD,20050125,142800,1.8719,1.8719,1.8715,1.8715
GBPUSD,20050125,142900,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050125,143000,1.8712,1.8715,1.8712,1.8715
GBPUSD,20050125,143100,1.8714,1.8715,1.8713,1.8713
GBPUSD,20050125,143200,1.8712,1.8712,1.8708,1.8708
GBPUSD,20050125,143300,1.8707,1.8711,1.8706,1.8711
GBPUSD,20050125,143400,1.8712,1.8713,1.8711,1.8712
GBPUSD,20050125,143500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050125,143600,1.8712,1.8712,1.8708,1.8708
GBPUSD,20050125,143700,1.8709,1.8709,1.8707,1.8707
GBPUSD,20050125,143800,1.8706,1.8708,1.8703,1.8703
GBPUSD,20050125,143900,1.8702,1.8702,1.8700,1.8701
GBPUSD,20050125,144000,1.8700,1.8700,1.8697,1.8698
GBPUSD,20050125,144100,1.8699,1.8704,1.8699,1.8704
GBPUSD,20050125,144200,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050125,144300,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050125,144400,1.8706,1.8706,1.8701,1.8701
GBPUSD,20050125,144500,1.8702,1.8702,1.8699,1.8700
GBPUSD,20050125,144600,1.8699,1.8707,1.8699,1.8707
GBPUSD,20050125,144700,1.8708,1.8712,1.8707,1.8707
GBPUSD,20050125,144800,1.8706,1.8706,1.8700,1.8700
GBPUSD,20050125,144900,1.8701,1.8707,1.8701,1.8707
GBPUSD,20050125,145000,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050125,145100,1.8709,1.8713,1.8709,1.8713
GBPUSD,20050125,145200,1.8713,1.8716,1.8713,1.8715
GBPUSD,20050125,145300,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050125,145400,1.8716,1.8717,1.8715,1.8715
GBPUSD,20050125,145500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050125,145600,1.8716,1.8717,1.8715,1.8717
GBPUSD,20050125,145700,1.8718,1.8720,1.8718,1.8720
GBPUSD,20050125,145800,1.8720,1.8722,1.8720,1.8721
GBPUSD,20050125,145900,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050125,150000,1.8720,1.8725,1.8720,1.8724
GBPUSD,20050125,150100,1.8724,1.8724,1.8721,1.8721
GBPUSD,20050125,150200,1.8720,1.8720,1.8718,1.8719
GBPUSD,20050125,150300,1.8718,1.8719,1.8718,1.8718
GBPUSD,20050125,150400,1.8717,1.8720,1.8717,1.8720
GBPUSD,20050125,150500,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050125,150600,1.8719,1.8719,1.8718,1.8719
GBPUSD,20050125,150700,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050125,150800,1.8722,1.8722,1.8721,1.8722
GBPUSD,20050125,150900,1.8723,1.8731,1.8723,1.8731
GBPUSD,20050125,151000,1.8732,1.8733,1.8726,1.8726
GBPUSD,20050125,151100,1.8725,1.8726,1.8723,1.8726
GBPUSD,20050125,151200,1.8726,1.8728,1.8726,1.8727
GBPUSD,20050125,151300,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050125,151400,1.8726,1.8726,1.8725,1.8726
GBPUSD,20050125,151500,1.8726,1.8726,1.8723,1.8723
GBPUSD,20050125,151600,1.8722,1.8722,1.8720,1.8721
GBPUSD,20050125,151700,1.8720,1.8724,1.8720,1.8724
GBPUSD,20050125,151800,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050125,151900,1.8725,1.8727,1.8724,1.8727
GBPUSD,20050125,152000,1.8726,1.8726,1.8723,1.8723
GBPUSD,20050125,152100,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050125,152200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050125,152300,1.8720,1.8720,1.8715,1.8716
GBPUSD,20050125,152400,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050125,152500,1.8716,1.8716,1.8710,1.8710
GBPUSD,20050125,152600,1.8711,1.8712,1.8710,1.8710
GBPUSD,20050125,152700,1.8711,1.8712,1.8709,1.8709
GBPUSD,20050125,152800,1.8710,1.8712,1.8710,1.8711
GBPUSD,20050125,152900,1.8712,1.8712,1.8710,1.8711
GBPUSD,20050125,153000,1.8712,1.8714,1.8711,1.8711
GBPUSD,20050125,153100,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050125,153200,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050125,153300,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050125,153400,1.8709,1.8710,1.8706,1.8708
GBPUSD,20050125,153500,1.8708,1.8708,1.8707,1.8708
GBPUSD,20050125,153600,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050125,153700,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050125,153800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050125,153900,1.8710,1.8712,1.8710,1.8712
GBPUSD,20050125,154000,1.8712,1.8715,1.8712,1.8715
GBPUSD,20050125,154100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050125,154200,1.8714,1.8718,1.8714,1.8718
GBPUSD,20050125,154300,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050125,154400,1.8719,1.8719,1.8717,1.8718
GBPUSD,20050125,154500,1.8719,1.8719,1.8713,1.8713
GBPUSD,20050125,154600,1.8713,1.8715,1.8713,1.8715
GBPUSD,20050125,154700,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050125,154800,1.8716,1.8717,1.8715,1.8717
GBPUSD,20050125,154900,1.8718,1.8718,1.8716,1.8717
GBPUSD,20050125,155000,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050125,155100,1.8720,1.8720,1.8717,1.8719
GBPUSD,20050125,155200,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050125,155300,1.8720,1.8722,1.8720,1.8721
GBPUSD,20050125,155400,1.8720,1.8721,1.8720,1.8720
GBPUSD,20050125,155500,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050125,155600,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050125,155700,1.8725,1.8726,1.8722,1.8722
GBPUSD,20050125,155800,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050125,155900,1.8725,1.8729,1.8725,1.8729
GBPUSD,20050125,160000,1.8729,1.8729,1.8727,1.8727
GBPUSD,20050125,160100,1.8727,1.8727,1.8713,1.8716
GBPUSD,20050125,160200,1.8717,1.8722,1.8717,1.8720
GBPUSD,20050125,160300,1.8719,1.8720,1.8718,1.8719
GBPUSD,20050125,160400,1.8719,1.8722,1.8714,1.8714
GBPUSD,20050125,160500,1.8713,1.8713,1.8703,1.8704
GBPUSD,20050125,160600,1.8703,1.8706,1.8703,1.8705
GBPUSD,20050125,160700,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050125,160800,1.8707,1.8707,1.8701,1.8701
GBPUSD,20050125,160900,1.8700,1.8700,1.8687,1.8687
GBPUSD,20050125,161000,1.8686,1.8687,1.8684,1.8686
GBPUSD,20050125,161100,1.8687,1.8690,1.8681,1.8682
GBPUSD,20050125,161200,1.8680,1.8683,1.8678,1.8678
GBPUSD,20050125,161300,1.8677,1.8677,1.8672,1.8675
GBPUSD,20050125,161400,1.8674,1.8680,1.8674,1.8680
GBPUSD,20050125,161500,1.8681,1.8683,1.8681,1.8681
GBPUSD,20050125,161600,1.8682,1.8682,1.8679,1.8680
GBPUSD,20050125,161700,1.8679,1.8682,1.8678,1.8682
GBPUSD,20050125,161800,1.8681,1.8681,1.8677,1.8679
GBPUSD,20050125,161900,1.8680,1.8680,1.8678,1.8679
GBPUSD,20050125,162000,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050125,162100,1.8680,1.8680,1.8677,1.8680
GBPUSD,20050125,162200,1.8680,1.8680,1.8677,1.8677
GBPUSD,20050125,162300,1.8676,1.8678,1.8675,1.8678
GBPUSD,20050125,162400,1.8678,1.8678,1.8676,1.8676
GBPUSD,20050125,162500,1.8677,1.8679,1.8677,1.8679
GBPUSD,20050125,162600,1.8680,1.8680,1.8669,1.8669
GBPUSD,20050125,162700,1.8668,1.8670,1.8667,1.8667
GBPUSD,20050125,162800,1.8668,1.8669,1.8661,1.8661
GBPUSD,20050125,162900,1.8660,1.8660,1.8654,1.8656
GBPUSD,20050125,163000,1.8657,1.8657,1.8650,1.8653
GBPUSD,20050125,163100,1.8654,1.8654,1.8652,1.8653
GBPUSD,20050125,163200,1.8654,1.8655,1.8653,1.8654
GBPUSD,20050125,163300,1.8653,1.8654,1.8651,1.8654
GBPUSD,20050125,163400,1.8654,1.8655,1.8654,1.8654
GBPUSD,20050125,163500,1.8653,1.8654,1.8651,1.8651
GBPUSD,20050125,163600,1.8652,1.8653,1.8650,1.8650
GBPUSD,20050125,163700,1.8649,1.8649,1.8640,1.8640
GBPUSD,20050125,163800,1.8639,1.8639,1.8636,1.8638
GBPUSD,20050125,163900,1.8639,1.8643,1.8639,1.8643
GBPUSD,20050125,164000,1.8644,1.8644,1.8638,1.8640
GBPUSD,20050125,164100,1.8641,1.8645,1.8639,1.8645
GBPUSD,20050125,164200,1.8646,1.8648,1.8646,1.8646
GBPUSD,20050125,164300,1.8647,1.8648,1.8645,1.8646
GBPUSD,20050125,164400,1.8647,1.8647,1.8645,1.8645
GBPUSD,20050125,164500,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050125,164600,1.8644,1.8649,1.8644,1.8647
GBPUSD,20050125,164700,1.8646,1.8650,1.8646,1.8650
GBPUSD,20050125,164800,1.8649,1.8651,1.8649,1.8651
GBPUSD,20050125,164900,1.8652,1.8652,1.8646,1.8648
GBPUSD,20050125,165000,1.8649,1.8651,1.8649,1.8650
GBPUSD,20050125,165100,1.8651,1.8653,1.8651,1.8652
GBPUSD,20050125,165200,1.8652,1.8656,1.8652,1.8655
GBPUSD,20050125,165300,1.8654,1.8654,1.8650,1.8651
GBPUSD,20050125,165400,1.8652,1.8652,1.8650,1.8652
GBPUSD,20050125,165500,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050125,165600,1.8655,1.8655,1.8653,1.8653
GBPUSD,20050125,165700,1.8652,1.8652,1.8646,1.8646
GBPUSD,20050125,165800,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050125,165900,1.8644,1.8645,1.8644,1.8644
GBPUSD,20050125,170000,1.8645,1.8646,1.8644,1.8645
GBPUSD,20050125,170100,1.8644,1.8648,1.8643,1.8648
GBPUSD,20050125,170200,1.8647,1.8650,1.8647,1.8648
GBPUSD,20050125,170300,1.8647,1.8647,1.8642,1.8642
GBPUSD,20050125,170400,1.8641,1.8643,1.8640,1.8642
GBPUSD,20050125,170500,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050125,170600,1.8642,1.8642,1.8636,1.8637
GBPUSD,20050125,170700,1.8636,1.8640,1.8636,1.8640
GBPUSD,20050125,170800,1.8641,1.8645,1.8641,1.8643
GBPUSD,20050125,170900,1.8642,1.8642,1.8640,1.8640
GBPUSD,20050125,171000,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050125,171100,1.8644,1.8646,1.8644,1.8644
GBPUSD,20050125,171200,1.8643,1.8646,1.8643,1.8646
GBPUSD,20050125,171300,1.8647,1.8648,1.8645,1.8645
GBPUSD,20050125,171400,1.8645,1.8645,1.8642,1.8642
GBPUSD,20050125,171500,1.8641,1.8644,1.8641,1.8644
GBPUSD,20050125,171600,1.8645,1.8645,1.8641,1.8642
GBPUSD,20050125,171700,1.8641,1.8641,1.8638,1.8638
GBPUSD,20050125,171800,1.8638,1.8640,1.8638,1.8639
GBPUSD,20050125,171900,1.8640,1.8641,1.8635,1.8635
GBPUSD,20050125,172000,1.8636,1.8639,1.8635,1.8639
GBPUSD,20050125,172100,1.8640,1.8640,1.8638,1.8639
GBPUSD,20050125,172200,1.8640,1.8642,1.8640,1.8640
GBPUSD,20050125,172300,1.8641,1.8643,1.8641,1.8641
GBPUSD,20050125,172400,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050125,172500,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050125,172600,1.8642,1.8642,1.8640,1.8642
GBPUSD,20050125,172700,1.8641,1.8642,1.8640,1.8640
GBPUSD,20050125,172800,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050125,172900,1.8643,1.8645,1.8643,1.8645
GBPUSD,20050125,173000,1.8644,1.8647,1.8644,1.8647
GBPUSD,20050125,173100,1.8646,1.8647,1.8645,1.8647
GBPUSD,20050125,173200,1.8646,1.8647,1.8645,1.8647
GBPUSD,20050125,173300,1.8648,1.8651,1.8647,1.8651
GBPUSD,20050125,173400,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050125,173500,1.8650,1.8650,1.8647,1.8647
GBPUSD,20050125,173600,1.8646,1.8650,1.8646,1.8649
GBPUSD,20050125,173700,1.8649,1.8649,1.8648,1.8649
GBPUSD,20050125,173800,1.8648,1.8650,1.8648,1.8649
GBPUSD,20050125,173900,1.8648,1.8651,1.8648,1.8651
GBPUSD,20050125,174000,1.8650,1.8650,1.8648,1.8649
GBPUSD,20050125,174100,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050125,174200,1.8649,1.8651,1.8648,1.8648
GBPUSD,20050125,174300,1.8649,1.8649,1.8647,1.8647
GBPUSD,20050125,174400,1.8648,1.8651,1.8648,1.8649
GBPUSD,20050125,174500,1.8650,1.8654,1.8650,1.8653
GBPUSD,20050125,174600,1.8654,1.8658,1.8654,1.8656
GBPUSD,20050125,174700,1.8657,1.8657,1.8653,1.8654
GBPUSD,20050125,174800,1.8655,1.8657,1.8654,1.8657
GBPUSD,20050125,174900,1.8658,1.8660,1.8658,1.8659
GBPUSD,20050125,175000,1.8658,1.8658,1.8654,1.8654
GBPUSD,20050125,175100,1.8655,1.8655,1.8651,1.8651
GBPUSD,20050125,175200,1.8650,1.8651,1.8649,1.8649
GBPUSD,20050125,175300,1.8648,1.8648,1.8644,1.8644
GBPUSD,20050125,175400,1.8645,1.8645,1.8641,1.8642
GBPUSD,20050125,175500,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050125,175600,1.8642,1.8643,1.8640,1.8641
GBPUSD,20050125,175700,1.8640,1.8640,1.8635,1.8635
GBPUSD,20050125,175800,1.8635,1.8635,1.8633,1.8635
GBPUSD,20050125,175900,1.8636,1.8641,1.8636,1.8641
GBPUSD,20050125,180000,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050125,180100,1.8639,1.8639,1.8634,1.8635
GBPUSD,20050125,180200,1.8636,1.8639,1.8636,1.8638
GBPUSD,20050125,180300,1.8637,1.8637,1.8635,1.8636
GBPUSD,20050125,180400,1.8635,1.8637,1.8635,1.8636
GBPUSD,20050125,180500,1.8635,1.8637,1.8629,1.8629
GBPUSD,20050125,180600,1.8629,1.8631,1.8629,1.8631
GBPUSD,20050125,180700,1.8630,1.8631,1.8629,1.8631
GBPUSD,20050125,180800,1.8632,1.8632,1.8631,1.8631
GBPUSD,20050125,180900,1.8631,1.8631,1.8629,1.8629
GBPUSD,20050125,181000,1.8630,1.8631,1.8629,1.8629
GBPUSD,20050125,181100,1.8630,1.8632,1.8630,1.8632
GBPUSD,20050125,181200,1.8632,1.8632,1.8628,1.8631
GBPUSD,20050125,181300,1.8632,1.8633,1.8632,1.8633
GBPUSD,20050125,181400,1.8632,1.8635,1.8632,1.8635
GBPUSD,20050125,181500,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050125,181600,1.8634,1.8636,1.8633,1.8636
GBPUSD,20050125,181700,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050125,181800,1.8636,1.8638,1.8636,1.8638
GBPUSD,20050125,181900,1.8638,1.8638,1.8637,1.8638
GBPUSD,20050125,182000,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050125,182100,1.8640,1.8644,1.8640,1.8644
GBPUSD,20050125,182200,1.8645,1.8645,1.8644,1.8645
GBPUSD,20050125,182300,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050125,182400,1.8642,1.8643,1.8641,1.8641
GBPUSD,20050125,182500,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,182600,1.8642,1.8646,1.8642,1.8646
GBPUSD,20050125,182700,1.8645,1.8645,1.8643,1.8644
GBPUSD,20050125,182800,1.8645,1.8647,1.8645,1.8647
GBPUSD,20050125,182900,1.8648,1.8654,1.8648,1.8654
GBPUSD,20050125,183000,1.8655,1.8655,1.8653,1.8653
GBPUSD,20050125,183100,1.8653,1.8654,1.8653,1.8654
GBPUSD,20050125,183200,1.8654,1.8654,1.8653,1.8653
GBPUSD,20050125,183300,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050125,183400,1.8652,1.8653,1.8650,1.8650
GBPUSD,20050125,183500,1.8649,1.8649,1.8647,1.8648
GBPUSD,20050125,183600,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050125,183700,1.8649,1.8649,1.8645,1.8645
GBPUSD,20050125,183800,1.8646,1.8646,1.8641,1.8641
GBPUSD,20050125,183900,1.8640,1.8641,1.8637,1.8637
GBPUSD,20050125,184000,1.8636,1.8636,1.8634,1.8635
GBPUSD,20050125,184100,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050125,184200,1.8636,1.8638,1.8636,1.8638
GBPUSD,20050125,184300,1.8639,1.8640,1.8638,1.8640
GBPUSD,20050125,184400,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050125,184500,1.8638,1.8640,1.8638,1.8640
GBPUSD,20050125,184600,1.8641,1.8645,1.8641,1.8645
GBPUSD,20050125,184700,1.8644,1.8644,1.8643,1.8644
GBPUSD,20050125,184800,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050125,184900,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050125,185000,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050125,185100,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050125,185200,1.8644,1.8644,1.8642,1.8642
GBPUSD,20050125,185300,1.8643,1.8643,1.8642,1.8643
GBPUSD,20050125,185400,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050125,185500,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050125,185600,1.8640,1.8640,1.8638,1.8638
GBPUSD,20050125,185700,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050125,185800,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050125,185900,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050125,190000,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050125,190100,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050125,190200,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050125,190300,1.8636,1.8636,1.8634,1.8634
GBPUSD,20050125,190400,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050125,190500,1.8632,1.8634,1.8632,1.8634
GBPUSD,20050125,190600,1.8634,1.8635,1.8633,1.8635
GBPUSD,20050125,190700,1.8636,1.8636,1.8635,1.8636
GBPUSD,20050125,190800,1.8636,1.8641,1.8636,1.8640
GBPUSD,20050125,190900,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050125,191000,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050125,191100,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050125,191200,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050125,191300,1.8640,1.8641,1.8640,1.8640
GBPUSD,20050125,191400,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,191500,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050125,191600,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,191700,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,191800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,191900,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,192000,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,192100,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,192200,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050125,192300,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,192400,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,192500,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,192600,1.8640,1.8642,1.8640,1.8642
GBPUSD,20050125,192700,1.8642,1.8642,1.8641,1.8642
GBPUSD,20050125,192800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,192900,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050125,193000,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,193100,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050125,193200,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050125,193300,1.8644,1.8646,1.8644,1.8645
GBPUSD,20050125,193400,1.8645,1.8645,1.8644,1.8645
GBPUSD,20050125,193500,1.8645,1.8646,1.8644,1.8646
GBPUSD,20050125,193600,1.8647,1.8649,1.8647,1.8648
GBPUSD,20050125,193700,1.8647,1.8647,1.8641,1.8641
GBPUSD,20050125,193800,1.8643,1.8644,1.8643,1.8643
GBPUSD,20050125,193900,1.8643,1.8644,1.8643,1.8643
GBPUSD,20050125,194000,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050125,194100,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050125,194200,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050125,194300,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050125,194400,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050125,194500,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050125,194600,1.8642,1.8644,1.8641,1.8641
GBPUSD,20050125,194700,1.8640,1.8641,1.8638,1.8639
GBPUSD,20050125,194800,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050125,194900,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,195000,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050125,195100,1.8641,1.8643,1.8641,1.8642
GBPUSD,20050125,195200,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050125,195300,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050125,195400,1.8642,1.8643,1.8641,1.8641
GBPUSD,20050125,195500,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050125,195600,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050125,195700,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050125,195800,1.8641,1.8642,1.8640,1.8642
GBPUSD,20050125,195900,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050125,200000,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050125,200100,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050125,200200,1.8642,1.8642,1.8641,1.8642
GBPUSD,20050125,200300,1.8642,1.8642,1.8640,1.8641
GBPUSD,20050125,200400,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,200500,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050125,200600,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,200700,1.8640,1.8640,1.8638,1.8638
GBPUSD,20050125,200800,1.8639,1.8639,1.8634,1.8635
GBPUSD,20050125,200900,1.8634,1.8636,1.8634,1.8636
GBPUSD,20050125,201000,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050125,201100,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050125,201200,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050125,201300,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050125,201400,1.8636,1.8636,1.8635,1.8636
GBPUSD,20050125,201500,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050125,201600,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050125,201700,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050125,201800,1.8636,1.8637,1.8636,1.8636
GBPUSD,20050125,201900,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050125,202000,1.8635,1.8635,1.8634,1.8635
GBPUSD,20050125,202100,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050125,202200,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050125,202300,1.8634,1.8634,1.8631,1.8632
GBPUSD,20050125,202400,1.8632,1.8632,1.8631,1.8631
GBPUSD,20050125,202500,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050125,202600,1.8632,1.8632,1.8631,1.8632
GBPUSD,20050125,202700,1.8632,1.8633,1.8632,1.8633
GBPUSD,20050125,202800,1.8634,1.8634,1.8633,1.8634
GBPUSD,20050125,202900,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050125,203000,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050125,203100,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050125,203200,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050125,203300,1.8637,1.8638,1.8637,1.8638
GBPUSD,20050125,203400,1.8638,1.8638,1.8635,1.8635
GBPUSD,20050125,203500,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050125,203600,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050125,203700,1.8636,1.8636,1.8634,1.8634
GBPUSD,20050125,203800,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050125,203900,1.8633,1.8634,1.8632,1.8633
GBPUSD,20050125,204000,1.8634,1.8634,1.8631,1.8631
GBPUSD,20050125,204100,1.8632,1.8632,1.8631,1.8631
GBPUSD,20050125,204200,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050125,204300,1.8632,1.8632,1.8631,1.8632
GBPUSD,20050125,204400,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050125,204500,1.8632,1.8634,1.8632,1.8634
GBPUSD,20050125,204600,1.8633,1.8633,1.8629,1.8629
GBPUSD,20050125,204700,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050125,204800,1.8629,1.8629,1.8629,1.8629
GBPUSD,20050125,204900,1.8629,1.8632,1.8629,1.8632
GBPUSD,20050125,205000,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050125,205100,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050125,205200,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050125,205300,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050125,205400,1.8631,1.8632,1.8631,1.8632
GBPUSD,20050125,205500,1.8632,1.8632,1.8631,1.8631
GBPUSD,20050125,205600,1.8632,1.8632,1.8631,1.8631
GBPUSD,20050125,205700,1.8631,1.8631,1.8626,1.8626
GBPUSD,20050125,205800,1.8625,1.8628,1.8625,1.8628
GBPUSD,20050125,205900,1.8629,1.8629,1.8627,1.8627
GBPUSD,20050125,210000,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050125,210100,1.8627,1.8630,1.8627,1.8630
GBPUSD,20050125,210200,1.8630,1.8633,1.8630,1.8632
GBPUSD,20050125,210300,1.8631,1.8632,1.8631,1.8631
GBPUSD,20050125,210400,1.8630,1.8630,1.8629,1.8629
GBPUSD,20050125,210500,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050125,210600,1.8629,1.8630,1.8629,1.8630
GBPUSD,20050125,210700,1.8629,1.8630,1.8629,1.8630
GBPUSD,20050125,210800,1.8631,1.8631,1.8630,1.8630
GBPUSD,20050125,210900,1.8630,1.8633,1.8630,1.8633
GBPUSD,20050125,211000,1.8633,1.8637,1.8633,1.8636
GBPUSD,20050125,211100,1.8635,1.8636,1.8635,1.8635
GBPUSD,20050125,211200,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050125,211300,1.8635,1.8635,1.8634,1.8634
GBPUSD,20050125,211400,1.8634,1.8635,1.8634,1.8634
GBPUSD,20050125,211500,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050125,211600,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050125,211700,1.8635,1.8635,1.8635,1.8635
GBPUSD,20050125,211800,1.8635,1.8635,1.8635,1.8635
GBPUSD,20050125,211900,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050125,212000,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050125,212100,1.8637,1.8640,1.8637,1.8639
GBPUSD,20050125,212200,1.8640,1.8643,1.8640,1.8643
GBPUSD,20050125,212300,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050125,212400,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050125,212500,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050125,212600,1.8640,1.8640,1.8638,1.8638
GBPUSD,20050125,212700,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050125,212800,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,212900,1.8638,1.8640,1.8638,1.8639
GBPUSD,20050125,213000,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050125,213100,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050125,213200,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050125,213300,1.8640,1.8640,1.8637,1.8637
GBPUSD,20050125,213400,1.8638,1.8638,1.8637,1.8638
GBPUSD,20050125,213500,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,213600,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050125,213700,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050125,213800,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050125,213900,1.8637,1.8638,1.8636,1.8636
GBPUSD,20050125,214000,1.8636,1.8637,1.8636,1.8637
GBPUSD,20050125,214100,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050125,214200,1.8636,1.8638,1.8636,1.8638
GBPUSD,20050125,214300,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,214400,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,214500,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,214600,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050125,214700,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,214800,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,214900,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050125,215000,1.8639,1.8640,1.8639,1.8639
GBPUSD,20050125,215100,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050125,215200,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,215300,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050125,215400,1.8639,1.8639,1.8638,1.8639
GBPUSD,20050125,215500,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050125,215600,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,215700,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,215800,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,215900,1.8637,1.8637,1.8637,1.8637
GBPUSD,20050125,220000,1.8637,1.8637,1.8635,1.8635
GBPUSD,20050125,220100,1.8635,1.8638,1.8635,1.8637
GBPUSD,20050125,220200,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,220300,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,220400,1.8638,1.8638,1.8636,1.8636
GBPUSD,20050125,220500,1.8636,1.8638,1.8636,1.8638
GBPUSD,20050125,220600,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050125,220700,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,220800,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050125,220900,1.8639,1.8641,1.8639,1.8641
GBPUSD,20050125,221000,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,221100,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050125,221200,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050125,221300,1.8640,1.8640,1.8638,1.8638
GBPUSD,20050125,221400,1.8638,1.8639,1.8638,1.8638
GBPUSD,20050125,221500,1.8638,1.8639,1.8637,1.8638
GBPUSD,20050125,221600,1.8638,1.8639,1.8638,1.8638
GBPUSD,20050125,221700,1.8639,1.8639,1.8638,1.8639
GBPUSD,20050125,221800,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050125,221900,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050125,222000,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050125,222100,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,222200,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050125,222300,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,222400,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,222500,1.8640,1.8642,1.8640,1.8641
GBPUSD,20050125,222600,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,222700,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,222800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,222900,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,223000,1.8640,1.8640,1.8638,1.8638
GBPUSD,20050125,223100,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050125,223200,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050125,223300,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050125,223400,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050125,223500,1.8636,1.8636,1.8634,1.8634
GBPUSD,20050125,223600,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050125,223700,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050125,223800,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050125,223900,1.8632,1.8634,1.8632,1.8634
GBPUSD,20050125,224000,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050125,224100,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050125,224200,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050125,224300,1.8634,1.8635,1.8634,1.8635
GBPUSD,20050125,224400,1.8635,1.8637,1.8635,1.8637
GBPUSD,20050125,224500,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050125,224600,1.8638,1.8638,1.8636,1.8636
GBPUSD,20050125,224700,1.8635,1.8635,1.8634,1.8635
GBPUSD,20050125,224800,1.8635,1.8635,1.8632,1.8632
GBPUSD,20050125,224900,1.8632,1.8633,1.8632,1.8633
GBPUSD,20050125,225000,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050125,225100,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050125,225200,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050125,225300,1.8633,1.8633,1.8633,1.8633
GBPUSD,20050125,225400,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050125,225500,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050125,225600,1.8634,1.8636,1.8634,1.8636
GBPUSD,20050125,225700,1.8636,1.8638,1.8636,1.8637
GBPUSD,20050125,225800,1.8638,1.8639,1.8637,1.8637
GBPUSD,20050125,225900,1.8638,1.8638,1.8637,1.8638
GBPUSD,20050125,230000,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050125,230100,1.8638,1.8640,1.8638,1.8640
GBPUSD,20050125,230200,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050125,230300,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,230400,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,230500,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,230600,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050125,230700,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,230800,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,230900,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,231000,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050125,231100,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050125,231200,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050125,231300,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050125,231400,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050125,231500,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050125,231600,1.8641,1.8641,1.8640,1.8641
GBPUSD,20050125,231700,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050125,231800,1.8644,1.8655,1.8644,1.8655
GBPUSD,20050125,231900,1.8654,1.8654,1.8651,1.8651
GBPUSD,20050125,232000,1.8651,1.8651,1.8650,1.8651
GBPUSD,20050125,232100,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050125,232200,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050125,232300,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050125,232400,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050125,232500,1.8648,1.8648,1.8647,1.8648
GBPUSD,20050125,232600,1.8648,1.8650,1.8648,1.8650
GBPUSD,20050125,232700,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050125,232800,1.8650,1.8650,1.8648,1.8648
GBPUSD,20050125,232900,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050125,233000,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050125,233100,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050125,233200,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050125,233300,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050125,233400,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050125,233500,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050125,233600,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050125,233700,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050125,233800,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050125,233900,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050125,234000,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050125,234100,1.8651,1.8651,1.8647,1.8647
GBPUSD,20050125,234200,1.8647,1.8647,1.8646,1.8646
GBPUSD,20050125,234300,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050125,234400,1.8646,1.8646,1.8644,1.8644
GBPUSD,20050125,234500,1.8644,1.8644,1.8643,1.8644
GBPUSD,20050125,234600,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050125,234700,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050125,234800,1.8646,1.8646,1.8645,1.8645
GBPUSD,20050125,234900,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050125,235000,1.8644,1.8644,1.8641,1.8641
GBPUSD,20050125,235100,1.8640,1.8640,1.8634,1.8634
GBPUSD,20050125,235200,1.8635,1.8636,1.8635,1.8636
GBPUSD,20050125,235300,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050125,235400,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050125,235500,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050125,235600,1.8634,1.8636,1.8634,1.8636
GBPUSD,20050125,235700,1.8635,1.8640,1.8635,1.8640
GBPUSD,20050125,235800,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050125,235900,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050126,000000,1.8641,1.8641,1.8640,1.8640
USDCHF,20050125,000100,1.1843,1.1843,1.1842,1.1842
USDCHF,20050125,000200,1.1842,1.1843,1.1842,1.1843
USDCHF,20050125,000300,1.1843,1.1843,1.1843,1.1843
USDCHF,20050125,000400,1.1843,1.1844,1.1843,1.1844
USDCHF,20050125,000500,1.1844,1.1844,1.1843,1.1843
USDCHF,20050125,000600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050125,000700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050125,000800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050125,000900,1.1844,1.1844,1.1842,1.1842
USDCHF,20050125,001000,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,001100,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,001200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,001300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,001400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,001500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,001600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,001700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,001800,1.1843,1.1843,1.1843,1.1843
USDCHF,20050125,001900,1.1843,1.1844,1.1843,1.1844
USDCHF,20050125,002000,1.1844,1.1845,1.1844,1.1845
USDCHF,20050125,002100,1.1845,1.1847,1.1845,1.1847
USDCHF,20050125,002200,1.1846,1.1850,1.1846,1.1850
USDCHF,20050125,002300,1.1849,1.1850,1.1849,1.1850
USDCHF,20050125,002400,1.1850,1.1850,1.1849,1.1850
USDCHF,20050125,002500,1.1851,1.1851,1.1850,1.1850
USDCHF,20050125,002600,1.1851,1.1854,1.1851,1.1853
USDCHF,20050125,002700,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,002800,1.1852,1.1852,1.1850,1.1850
USDCHF,20050125,002900,1.1850,1.1850,1.1849,1.1849
USDCHF,20050125,003000,1.1850,1.1850,1.1848,1.1849
USDCHF,20050125,003100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,003200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,003300,1.1851,1.1851,1.1850,1.1850
USDCHF,20050125,003400,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,003500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,003600,1.1850,1.1851,1.1850,1.1851
USDCHF,20050125,003700,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,003800,1.1852,1.1856,1.1852,1.1854
USDCHF,20050125,003900,1.1853,1.1854,1.1852,1.1853
USDCHF,20050125,004000,1.1853,1.1853,1.1853,1.1853
USDCHF,20050125,004100,1.1852,1.1854,1.1852,1.1854
USDCHF,20050125,004200,1.1854,1.1854,1.1852,1.1852
USDCHF,20050125,004300,1.1851,1.1852,1.1849,1.1852
USDCHF,20050125,004400,1.1851,1.1851,1.1850,1.1850
USDCHF,20050125,004500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,004600,1.1850,1.1850,1.1849,1.1849
USDCHF,20050125,004700,1.1849,1.1850,1.1849,1.1850
USDCHF,20050125,004800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,004900,1.1851,1.1851,1.1850,1.1851
USDCHF,20050125,005000,1.1851,1.1851,1.1849,1.1849
USDCHF,20050125,005100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050125,005200,1.1850,1.1852,1.1850,1.1852
USDCHF,20050125,005300,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,005400,1.1852,1.1852,1.1851,1.1851
USDCHF,20050125,005500,1.1852,1.1852,1.1851,1.1851
USDCHF,20050125,005600,1.1849,1.1849,1.1847,1.1847
USDCHF,20050125,005700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050125,005800,1.1848,1.1849,1.1848,1.1848
USDCHF,20050125,005900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050125,010000,1.1848,1.1848,1.1847,1.1847
USDCHF,20050125,010100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050125,010200,1.1849,1.1849,1.1848,1.1848
USDCHF,20050125,010300,1.1849,1.1850,1.1849,1.1850
USDCHF,20050125,010400,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,010500,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,010600,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,010700,1.1851,1.1851,1.1849,1.1849
USDCHF,20050125,010800,1.1849,1.1850,1.1849,1.1849
USDCHF,20050125,010900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050125,011000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050125,011100,1.1849,1.1849,1.1848,1.1848
USDCHF,20050125,011200,1.1848,1.1849,1.1848,1.1849
USDCHF,20050125,011300,1.1849,1.1849,1.1848,1.1849
USDCHF,20050125,011400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050125,011500,1.1850,1.1851,1.1850,1.1851
USDCHF,20050125,011600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,011700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,011800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,011900,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,012000,1.1850,1.1851,1.1850,1.1851
USDCHF,20050125,012100,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,012200,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,012300,1.1851,1.1852,1.1851,1.1852
USDCHF,20050125,012400,1.1851,1.1852,1.1851,1.1852
USDCHF,20050125,012500,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,012600,1.1851,1.1851,1.1850,1.1851
USDCHF,20050125,012700,1.1851,1.1852,1.1851,1.1852
USDCHF,20050125,012800,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,012900,1.1851,1.1851,1.1850,1.1850
USDCHF,20050125,013000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,013100,1.1850,1.1850,1.1848,1.1848
USDCHF,20050125,013200,1.1849,1.1850,1.1849,1.1849
USDCHF,20050125,013300,1.1848,1.1849,1.1848,1.1849
USDCHF,20050125,013400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050125,013500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,013600,1.1849,1.1849,1.1848,1.1849
USDCHF,20050125,013700,1.1849,1.1849,1.1848,1.1848
USDCHF,20050125,013800,1.1848,1.1849,1.1848,1.1849
USDCHF,20050125,013900,1.1849,1.1850,1.1849,1.1850
USDCHF,20050125,014000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,014100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,014200,1.1850,1.1850,1.1849,1.1849
USDCHF,20050125,014300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050125,014400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050125,014500,1.1850,1.1850,1.1849,1.1849
USDCHF,20050125,014600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050125,014700,1.1848,1.1849,1.1848,1.1849
USDCHF,20050125,014800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050125,014900,1.1849,1.1850,1.1849,1.1850
USDCHF,20050125,015000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,015100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,015200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,015300,1.1851,1.1855,1.1851,1.1855
USDCHF,20050125,015400,1.1855,1.1855,1.1854,1.1854
USDCHF,20050125,015500,1.1854,1.1855,1.1854,1.1854
USDCHF,20050125,015600,1.1854,1.1854,1.1852,1.1853
USDCHF,20050125,015700,1.1852,1.1853,1.1852,1.1853
USDCHF,20050125,015800,1.1853,1.1853,1.1853,1.1853
USDCHF,20050125,015900,1.1853,1.1853,1.1853,1.1853
USDCHF,20050125,020000,1.1853,1.1853,1.1852,1.1852
USDCHF,20050125,020100,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,020200,1.1851,1.1851,1.1848,1.1848
USDCHF,20050125,020300,1.1849,1.1850,1.1849,1.1850
USDCHF,20050125,020400,1.1850,1.1852,1.1850,1.1852
USDCHF,20050125,020500,1.1853,1.1854,1.1852,1.1854
USDCHF,20050125,020600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,020700,1.1854,1.1855,1.1854,1.1855
USDCHF,20050125,020800,1.1856,1.1856,1.1855,1.1856
USDCHF,20050125,020900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050125,021000,1.1856,1.1856,1.1855,1.1855
USDCHF,20050125,021100,1.1855,1.1855,1.1854,1.1854
USDCHF,20050125,021200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,021300,1.1855,1.1855,1.1855,1.1855
USDCHF,20050125,021400,1.1855,1.1855,1.1854,1.1854
USDCHF,20050125,021500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,021600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,021700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,021800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,021900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,022000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,022100,1.1854,1.1854,1.1853,1.1854
USDCHF,20050125,022200,1.1854,1.1854,1.1853,1.1853
USDCHF,20050125,022300,1.1853,1.1853,1.1852,1.1852
USDCHF,20050125,022400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,022500,1.1852,1.1853,1.1852,1.1853
USDCHF,20050125,022600,1.1853,1.1853,1.1853,1.1853
USDCHF,20050125,022700,1.1853,1.1854,1.1853,1.1854
USDCHF,20050125,022800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,022900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,023000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,023100,1.1854,1.1854,1.1853,1.1854
USDCHF,20050125,023200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,023300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,023400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,023500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,023600,1.1854,1.1855,1.1854,1.1855
USDCHF,20050125,023700,1.1855,1.1856,1.1855,1.1855
USDCHF,20050125,023800,1.1855,1.1855,1.1854,1.1854
USDCHF,20050125,023900,1.1853,1.1854,1.1853,1.1854
USDCHF,20050125,024000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,024100,1.1854,1.1855,1.1854,1.1855
USDCHF,20050125,024200,1.1854,1.1855,1.1854,1.1854
USDCHF,20050125,024300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,024400,1.1855,1.1856,1.1855,1.1856
USDCHF,20050125,024500,1.1857,1.1864,1.1857,1.1862
USDCHF,20050125,024600,1.1861,1.1866,1.1860,1.1866
USDCHF,20050125,024700,1.1867,1.1869,1.1866,1.1868
USDCHF,20050125,024800,1.1868,1.1869,1.1868,1.1869
USDCHF,20050125,024900,1.1868,1.1868,1.1866,1.1867
USDCHF,20050125,025000,1.1867,1.1867,1.1867,1.1867
USDCHF,20050125,025100,1.1868,1.1869,1.1868,1.1869
USDCHF,20050125,025200,1.1869,1.1870,1.1869,1.1869
USDCHF,20050125,025300,1.1869,1.1869,1.1869,1.1869
USDCHF,20050125,025400,1.1870,1.1876,1.1870,1.1876
USDCHF,20050125,025500,1.1876,1.1877,1.1875,1.1877
USDCHF,20050125,025600,1.1877,1.1877,1.1876,1.1876
USDCHF,20050125,025700,1.1875,1.1876,1.1875,1.1876
USDCHF,20050125,025800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050125,025900,1.1876,1.1882,1.1876,1.1882
USDCHF,20050125,030000,1.1883,1.1884,1.1882,1.1882
USDCHF,20050125,030100,1.1883,1.1883,1.1880,1.1880
USDCHF,20050125,030200,1.1879,1.1879,1.1878,1.1878
USDCHF,20050125,030300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050125,030400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050125,030500,1.1877,1.1878,1.1875,1.1875
USDCHF,20050125,030600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050125,030700,1.1874,1.1876,1.1874,1.1875
USDCHF,20050125,030800,1.1876,1.1876,1.1875,1.1875
USDCHF,20050125,030900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050125,031000,1.1875,1.1875,1.1874,1.1874
USDCHF,20050125,031100,1.1875,1.1875,1.1874,1.1874
USDCHF,20050125,031200,1.1874,1.1874,1.1874,1.1874
USDCHF,20050125,031300,1.1874,1.1874,1.1874,1.1874
USDCHF,20050125,031400,1.1874,1.1874,1.1874,1.1874
USDCHF,20050125,031500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050125,031600,1.1874,1.1877,1.1874,1.1877
USDCHF,20050125,031700,1.1877,1.1878,1.1877,1.1877
USDCHF,20050125,031800,1.1877,1.1877,1.1874,1.1874
USDCHF,20050125,031900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050125,032000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050125,032100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050125,032200,1.1874,1.1874,1.1872,1.1872
USDCHF,20050125,032300,1.1871,1.1871,1.1870,1.1871
USDCHF,20050125,032400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050125,032500,1.1872,1.1872,1.1869,1.1869
USDCHF,20050125,032600,1.1868,1.1868,1.1867,1.1867
USDCHF,20050125,032700,1.1867,1.1867,1.1866,1.1866
USDCHF,20050125,032800,1.1866,1.1867,1.1866,1.1867
USDCHF,20050125,032900,1.1867,1.1869,1.1867,1.1868
USDCHF,20050125,033000,1.1867,1.1868,1.1867,1.1867
USDCHF,20050125,033100,1.1868,1.1868,1.1868,1.1868
USDCHF,20050125,033200,1.1867,1.1867,1.1866,1.1866
USDCHF,20050125,033300,1.1866,1.1866,1.1859,1.1861
USDCHF,20050125,033400,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,033500,1.1860,1.1860,1.1860,1.1860
USDCHF,20050125,033600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,033700,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,033800,1.1861,1.1862,1.1861,1.1862
USDCHF,20050125,033900,1.1862,1.1862,1.1862,1.1862
USDCHF,20050125,034000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,034100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,034200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,034300,1.1861,1.1861,1.1860,1.1860
USDCHF,20050125,034400,1.1860,1.1861,1.1860,1.1861
USDCHF,20050125,034500,1.1861,1.1862,1.1861,1.1862
USDCHF,20050125,034600,1.1863,1.1863,1.1861,1.1861
USDCHF,20050125,034700,1.1861,1.1861,1.1860,1.1861
USDCHF,20050125,034800,1.1862,1.1862,1.1859,1.1859
USDCHF,20050125,034900,1.1858,1.1858,1.1854,1.1854
USDCHF,20050125,035000,1.1855,1.1856,1.1854,1.1854
USDCHF,20050125,035100,1.1854,1.1854,1.1852,1.1853
USDCHF,20050125,035200,1.1853,1.1854,1.1853,1.1854
USDCHF,20050125,035300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,035400,1.1853,1.1853,1.1853,1.1853
USDCHF,20050125,035500,1.1853,1.1853,1.1849,1.1849
USDCHF,20050125,035600,1.1850,1.1850,1.1849,1.1850
USDCHF,20050125,035700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050125,035800,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,035900,1.1851,1.1852,1.1851,1.1852
USDCHF,20050125,040000,1.1852,1.1854,1.1852,1.1854
USDCHF,20050125,040100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,040200,1.1855,1.1855,1.1854,1.1854
USDCHF,20050125,040300,1.1854,1.1855,1.1854,1.1855
USDCHF,20050125,040400,1.1855,1.1855,1.1854,1.1854
USDCHF,20050125,040500,1.1854,1.1855,1.1854,1.1855
USDCHF,20050125,040600,1.1854,1.1855,1.1854,1.1854
USDCHF,20050125,040700,1.1855,1.1856,1.1855,1.1855
USDCHF,20050125,040800,1.1855,1.1855,1.1855,1.1855
USDCHF,20050125,040900,1.1855,1.1855,1.1854,1.1854
USDCHF,20050125,041000,1.1855,1.1855,1.1854,1.1854
USDCHF,20050125,041100,1.1854,1.1854,1.1852,1.1852
USDCHF,20050125,041200,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,041300,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,041400,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,041500,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,041600,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,041700,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,041800,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,041900,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,042000,1.1852,1.1853,1.1852,1.1853
USDCHF,20050125,042100,1.1853,1.1854,1.1853,1.1854
USDCHF,20050125,042200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,042300,1.1854,1.1855,1.1854,1.1855
USDCHF,20050125,042400,1.1855,1.1855,1.1855,1.1855
USDCHF,20050125,042500,1.1855,1.1855,1.1855,1.1855
USDCHF,20050125,042600,1.1855,1.1855,1.1855,1.1855
USDCHF,20050125,042700,1.1856,1.1856,1.1856,1.1856
USDCHF,20050125,042800,1.1856,1.1860,1.1856,1.1860
USDCHF,20050125,042900,1.1859,1.1860,1.1859,1.1859
USDCHF,20050125,043000,1.1859,1.1859,1.1858,1.1858
USDCHF,20050125,043100,1.1858,1.1858,1.1858,1.1858
USDCHF,20050125,043200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050125,043300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050125,043400,1.1857,1.1857,1.1857,1.1857
USDCHF,20050125,043500,1.1857,1.1857,1.1856,1.1856
USDCHF,20050125,043600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050125,043700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,043800,1.1855,1.1859,1.1855,1.1859
USDCHF,20050125,043900,1.1859,1.1859,1.1859,1.1859
USDCHF,20050125,044000,1.1859,1.1860,1.1859,1.1860
USDCHF,20050125,044100,1.1860,1.1860,1.1859,1.1859
USDCHF,20050125,044200,1.1859,1.1860,1.1859,1.1860
USDCHF,20050125,044300,1.1860,1.1861,1.1860,1.1861
USDCHF,20050125,044400,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,044500,1.1862,1.1863,1.1862,1.1863
USDCHF,20050125,044600,1.1863,1.1864,1.1863,1.1863
USDCHF,20050125,044700,1.1863,1.1865,1.1863,1.1864
USDCHF,20050125,044800,1.1865,1.1865,1.1864,1.1864
USDCHF,20050125,044900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,045000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,045100,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,045200,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,045300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,045400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,045500,1.1864,1.1864,1.1862,1.1862
USDCHF,20050125,045600,1.1861,1.1862,1.1861,1.1861
USDCHF,20050125,045700,1.1861,1.1861,1.1860,1.1860
USDCHF,20050125,045800,1.1860,1.1860,1.1860,1.1860
USDCHF,20050125,045900,1.1860,1.1861,1.1860,1.1861
USDCHF,20050125,050000,1.1860,1.1861,1.1859,1.1859
USDCHF,20050125,050100,1.1859,1.1859,1.1859,1.1859
USDCHF,20050125,050200,1.1859,1.1860,1.1859,1.1860
USDCHF,20050125,050300,1.1859,1.1859,1.1859,1.1859
USDCHF,20050125,050400,1.1859,1.1859,1.1859,1.1859
USDCHF,20050125,050500,1.1860,1.1860,1.1860,1.1860
USDCHF,20050125,050600,1.1860,1.1861,1.1860,1.1861
USDCHF,20050125,050700,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,050800,1.1862,1.1863,1.1862,1.1863
USDCHF,20050125,050900,1.1864,1.1866,1.1864,1.1866
USDCHF,20050125,051000,1.1865,1.1866,1.1865,1.1866
USDCHF,20050125,051100,1.1866,1.1866,1.1866,1.1866
USDCHF,20050125,051200,1.1866,1.1866,1.1866,1.1866
USDCHF,20050125,051300,1.1866,1.1866,1.1866,1.1866
USDCHF,20050125,051400,1.1866,1.1866,1.1866,1.1866
USDCHF,20050125,051500,1.1866,1.1866,1.1866,1.1866
USDCHF,20050125,051600,1.1866,1.1866,1.1866,1.1866
USDCHF,20050125,051700,1.1865,1.1865,1.1865,1.1865
USDCHF,20050125,051800,1.1865,1.1866,1.1865,1.1866
USDCHF,20050125,051900,1.1865,1.1866,1.1865,1.1865
USDCHF,20050125,052000,1.1863,1.1864,1.1863,1.1863
USDCHF,20050125,052100,1.1863,1.1864,1.1863,1.1863
USDCHF,20050125,052200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,052300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,052400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,052500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,052600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,052700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,052800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,052900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,053000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,053100,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,053200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,053300,1.1863,1.1863,1.1862,1.1863
USDCHF,20050125,053400,1.1863,1.1864,1.1863,1.1864
USDCHF,20050125,053500,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,053600,1.1864,1.1865,1.1864,1.1865
USDCHF,20050125,053700,1.1865,1.1865,1.1863,1.1863
USDCHF,20050125,053800,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,053900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,054000,1.1865,1.1865,1.1864,1.1864
USDCHF,20050125,054100,1.1864,1.1864,1.1863,1.1863
USDCHF,20050125,054200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,054300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,054400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,054500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,054600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,054700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,054800,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,054900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,055000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,055100,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,055200,1.1863,1.1863,1.1861,1.1861
USDCHF,20050125,055300,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,055400,1.1861,1.1862,1.1861,1.1862
USDCHF,20050125,055500,1.1863,1.1863,1.1862,1.1862
USDCHF,20050125,055600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,055700,1.1861,1.1862,1.1861,1.1861
USDCHF,20050125,055800,1.1862,1.1863,1.1861,1.1862
USDCHF,20050125,055900,1.1862,1.1863,1.1862,1.1863
USDCHF,20050125,060000,1.1863,1.1865,1.1863,1.1865
USDCHF,20050125,060100,1.1865,1.1865,1.1865,1.1865
USDCHF,20050125,060200,1.1865,1.1865,1.1865,1.1865
USDCHF,20050125,060300,1.1865,1.1865,1.1863,1.1863
USDCHF,20050125,060400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,060500,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,060600,1.1864,1.1865,1.1864,1.1865
USDCHF,20050125,060700,1.1865,1.1865,1.1865,1.1865
USDCHF,20050125,060800,1.1865,1.1865,1.1865,1.1865
USDCHF,20050125,060900,1.1865,1.1865,1.1865,1.1865
USDCHF,20050125,061000,1.1865,1.1865,1.1864,1.1864
USDCHF,20050125,061100,1.1864,1.1865,1.1864,1.1865
USDCHF,20050125,061200,1.1865,1.1865,1.1864,1.1864
USDCHF,20050125,061300,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,061400,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,061500,1.1865,1.1865,1.1864,1.1864
USDCHF,20050125,061600,1.1864,1.1866,1.1864,1.1865
USDCHF,20050125,061700,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,061800,1.1864,1.1864,1.1864,1.1864
USDCHF,20050125,061900,1.1865,1.1865,1.1865,1.1865
USDCHF,20050125,062000,1.1865,1.1865,1.1865,1.1865
USDCHF,20050125,062100,1.1865,1.1865,1.1864,1.1864
USDCHF,20050125,062200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,062300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,062400,1.1863,1.1863,1.1861,1.1861
USDCHF,20050125,062500,1.1861,1.1861,1.1860,1.1860
USDCHF,20050125,062600,1.1859,1.1859,1.1859,1.1859
USDCHF,20050125,062700,1.1859,1.1859,1.1858,1.1858
USDCHF,20050125,062800,1.1857,1.1857,1.1856,1.1856
USDCHF,20050125,062900,1.1856,1.1856,1.1854,1.1855
USDCHF,20050125,063000,1.1855,1.1855,1.1853,1.1853
USDCHF,20050125,063100,1.1852,1.1852,1.1850,1.1851
USDCHF,20050125,063200,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,063300,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,063400,1.1851,1.1852,1.1851,1.1852
USDCHF,20050125,063500,1.1852,1.1853,1.1852,1.1853
USDCHF,20050125,063600,1.1853,1.1854,1.1853,1.1854
USDCHF,20050125,063700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,063800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,063900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,064000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,064100,1.1853,1.1853,1.1853,1.1853
USDCHF,20050125,064200,1.1853,1.1853,1.1849,1.1849
USDCHF,20050125,064300,1.1848,1.1848,1.1843,1.1844
USDCHF,20050125,064400,1.1843,1.1843,1.1841,1.1841
USDCHF,20050125,064500,1.1841,1.1844,1.1841,1.1844
USDCHF,20050125,064600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050125,064700,1.1845,1.1845,1.1844,1.1844
USDCHF,20050125,064800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050125,064900,1.1844,1.1844,1.1843,1.1843
USDCHF,20050125,065000,1.1842,1.1843,1.1840,1.1840
USDCHF,20050125,065100,1.1839,1.1842,1.1839,1.1840
USDCHF,20050125,065200,1.1841,1.1842,1.1841,1.1842
USDCHF,20050125,065300,1.1842,1.1843,1.1842,1.1843
USDCHF,20050125,065400,1.1843,1.1843,1.1842,1.1843
USDCHF,20050125,065500,1.1843,1.1843,1.1843,1.1843
USDCHF,20050125,065600,1.1843,1.1843,1.1843,1.1843
USDCHF,20050125,065700,1.1843,1.1843,1.1843,1.1843
USDCHF,20050125,065800,1.1844,1.1844,1.1842,1.1842
USDCHF,20050125,065900,1.1842,1.1842,1.1840,1.1841
USDCHF,20050125,070000,1.1841,1.1841,1.1841,1.1841
USDCHF,20050125,070100,1.1841,1.1841,1.1841,1.1841
USDCHF,20050125,070200,1.1841,1.1841,1.1841,1.1841
USDCHF,20050125,070300,1.1841,1.1842,1.1841,1.1841
USDCHF,20050125,070400,1.1841,1.1842,1.1841,1.1842
USDCHF,20050125,070500,1.1843,1.1843,1.1840,1.1840
USDCHF,20050125,070600,1.1841,1.1842,1.1841,1.1842
USDCHF,20050125,070700,1.1842,1.1842,1.1841,1.1841
USDCHF,20050125,070800,1.1841,1.1842,1.1841,1.1842
USDCHF,20050125,070900,1.1842,1.1842,1.1840,1.1840
USDCHF,20050125,071000,1.1840,1.1842,1.1840,1.1842
USDCHF,20050125,071100,1.1843,1.1845,1.1843,1.1845
USDCHF,20050125,071200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050125,071300,1.1846,1.1846,1.1845,1.1845
USDCHF,20050125,071400,1.1844,1.1845,1.1844,1.1845
USDCHF,20050125,071500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050125,071600,1.1845,1.1845,1.1844,1.1844
USDCHF,20050125,071700,1.1844,1.1845,1.1844,1.1845
USDCHF,20050125,071800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050125,071900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050125,072000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050125,072100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050125,072200,1.1845,1.1845,1.1844,1.1845
USDCHF,20050125,072300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050125,072400,1.1845,1.1846,1.1845,1.1846
USDCHF,20050125,072500,1.1846,1.1847,1.1846,1.1847
USDCHF,20050125,072600,1.1847,1.1847,1.1847,1.1847
USDCHF,20050125,072700,1.1847,1.1850,1.1847,1.1849
USDCHF,20050125,072800,1.1848,1.1849,1.1847,1.1847
USDCHF,20050125,072900,1.1847,1.1848,1.1847,1.1848
USDCHF,20050125,073000,1.1849,1.1849,1.1848,1.1849
USDCHF,20050125,073100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050125,073200,1.1849,1.1849,1.1848,1.1848
USDCHF,20050125,073300,1.1847,1.1847,1.1844,1.1844
USDCHF,20050125,073400,1.1843,1.1843,1.1841,1.1841
USDCHF,20050125,073500,1.1841,1.1844,1.1841,1.1844
USDCHF,20050125,073600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050125,073700,1.1843,1.1843,1.1840,1.1843
USDCHF,20050125,073800,1.1842,1.1843,1.1842,1.1842
USDCHF,20050125,073900,1.1843,1.1843,1.1842,1.1842
USDCHF,20050125,074000,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,074100,1.1842,1.1842,1.1841,1.1841
USDCHF,20050125,074200,1.1841,1.1841,1.1840,1.1840
USDCHF,20050125,074300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050125,074400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050125,074500,1.1840,1.1842,1.1840,1.1842
USDCHF,20050125,074600,1.1842,1.1844,1.1842,1.1844
USDCHF,20050125,074700,1.1844,1.1844,1.1843,1.1843
USDCHF,20050125,074800,1.1843,1.1843,1.1843,1.1843
USDCHF,20050125,074900,1.1843,1.1844,1.1843,1.1844
USDCHF,20050125,075000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050125,075100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050125,075200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050125,075300,1.1845,1.1847,1.1845,1.1847
USDCHF,20050125,075400,1.1848,1.1851,1.1848,1.1851
USDCHF,20050125,075500,1.1852,1.1853,1.1852,1.1853
USDCHF,20050125,075600,1.1854,1.1859,1.1854,1.1859
USDCHF,20050125,075700,1.1860,1.1860,1.1859,1.1859
USDCHF,20050125,075800,1.1859,1.1859,1.1856,1.1856
USDCHF,20050125,075900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050125,080000,1.1856,1.1856,1.1856,1.1856
USDCHF,20050125,080100,1.1857,1.1860,1.1857,1.1860
USDCHF,20050125,080200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,080300,1.1862,1.1863,1.1862,1.1863
USDCHF,20050125,080400,1.1862,1.1862,1.1860,1.1860
USDCHF,20050125,080500,1.1861,1.1861,1.1860,1.1860
USDCHF,20050125,080600,1.1861,1.1863,1.1861,1.1863
USDCHF,20050125,080700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,080800,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,080900,1.1861,1.1861,1.1858,1.1859
USDCHF,20050125,081000,1.1858,1.1858,1.1855,1.1856
USDCHF,20050125,081100,1.1856,1.1859,1.1856,1.1859
USDCHF,20050125,081200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050125,081300,1.1858,1.1858,1.1851,1.1851
USDCHF,20050125,081400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050125,081500,1.1852,1.1853,1.1852,1.1853
USDCHF,20050125,081600,1.1854,1.1855,1.1854,1.1855
USDCHF,20050125,081700,1.1856,1.1856,1.1853,1.1853
USDCHF,20050125,081800,1.1853,1.1855,1.1852,1.1855
USDCHF,20050125,081900,1.1856,1.1857,1.1854,1.1854
USDCHF,20050125,082000,1.1853,1.1854,1.1852,1.1854
USDCHF,20050125,082100,1.1853,1.1855,1.1853,1.1854
USDCHF,20050125,082200,1.1854,1.1854,1.1853,1.1853
USDCHF,20050125,082300,1.1852,1.1856,1.1852,1.1855
USDCHF,20050125,082400,1.1854,1.1854,1.1853,1.1853
USDCHF,20050125,082500,1.1852,1.1853,1.1852,1.1852
USDCHF,20050125,082600,1.1851,1.1851,1.1847,1.1847
USDCHF,20050125,082700,1.1848,1.1848,1.1847,1.1847
USDCHF,20050125,082800,1.1848,1.1848,1.1846,1.1846
USDCHF,20050125,082900,1.1847,1.1848,1.1846,1.1848
USDCHF,20050125,083000,1.1847,1.1850,1.1847,1.1849
USDCHF,20050125,083100,1.1848,1.1848,1.1846,1.1847
USDCHF,20050125,083200,1.1846,1.1846,1.1844,1.1845
USDCHF,20050125,083300,1.1845,1.1845,1.1842,1.1842
USDCHF,20050125,083400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,083500,1.1841,1.1842,1.1841,1.1841
USDCHF,20050125,083600,1.1840,1.1842,1.1840,1.1842
USDCHF,20050125,083700,1.1842,1.1842,1.1841,1.1842
USDCHF,20050125,083800,1.1842,1.1842,1.1838,1.1838
USDCHF,20050125,083900,1.1839,1.1840,1.1839,1.1840
USDCHF,20050125,084000,1.1841,1.1841,1.1841,1.1841
USDCHF,20050125,084100,1.1841,1.1841,1.1839,1.1840
USDCHF,20050125,084200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050125,084300,1.1840,1.1840,1.1839,1.1840
USDCHF,20050125,084400,1.1840,1.1841,1.1840,1.1841
USDCHF,20050125,084500,1.1841,1.1842,1.1841,1.1842
USDCHF,20050125,084600,1.1842,1.1842,1.1841,1.1841
USDCHF,20050125,084700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050125,084800,1.1841,1.1841,1.1840,1.1840
USDCHF,20050125,084900,1.1839,1.1841,1.1839,1.1841
USDCHF,20050125,085000,1.1842,1.1844,1.1842,1.1843
USDCHF,20050125,085100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050125,085200,1.1845,1.1846,1.1845,1.1845
USDCHF,20050125,085300,1.1845,1.1845,1.1844,1.1844
USDCHF,20050125,085400,1.1845,1.1845,1.1841,1.1842
USDCHF,20050125,085500,1.1841,1.1841,1.1839,1.1840
USDCHF,20050125,085600,1.1841,1.1842,1.1841,1.1842
USDCHF,20050125,085700,1.1841,1.1842,1.1840,1.1842
USDCHF,20050125,085800,1.1841,1.1841,1.1840,1.1840
USDCHF,20050125,085900,1.1840,1.1840,1.1839,1.1840
USDCHF,20050125,090000,1.1840,1.1841,1.1840,1.1841
USDCHF,20050125,090100,1.1842,1.1844,1.1842,1.1843
USDCHF,20050125,090200,1.1844,1.1845,1.1843,1.1844
USDCHF,20050125,090300,1.1843,1.1845,1.1842,1.1845
USDCHF,20050125,090400,1.1844,1.1845,1.1844,1.1844
USDCHF,20050125,090500,1.1845,1.1846,1.1845,1.1846
USDCHF,20050125,090600,1.1845,1.1845,1.1844,1.1844
USDCHF,20050125,090700,1.1843,1.1843,1.1839,1.1840
USDCHF,20050125,090800,1.1840,1.1842,1.1840,1.1842
USDCHF,20050125,090900,1.1842,1.1842,1.1840,1.1840
USDCHF,20050125,091000,1.1841,1.1842,1.1841,1.1842
USDCHF,20050125,091100,1.1841,1.1841,1.1840,1.1841
USDCHF,20050125,091200,1.1841,1.1841,1.1840,1.1841
USDCHF,20050125,091300,1.1840,1.1840,1.1839,1.1839
USDCHF,20050125,091400,1.1840,1.1840,1.1838,1.1838
USDCHF,20050125,091500,1.1837,1.1837,1.1831,1.1831
USDCHF,20050125,091600,1.1831,1.1831,1.1828,1.1828
USDCHF,20050125,091700,1.1827,1.1827,1.1826,1.1826
USDCHF,20050125,091800,1.1825,1.1826,1.1824,1.1826
USDCHF,20050125,091900,1.1826,1.1826,1.1824,1.1824
USDCHF,20050125,092000,1.1824,1.1826,1.1824,1.1825
USDCHF,20050125,092100,1.1824,1.1826,1.1824,1.1824
USDCHF,20050125,092200,1.1825,1.1825,1.1824,1.1825
USDCHF,20050125,092300,1.1824,1.1826,1.1824,1.1825
USDCHF,20050125,092400,1.1826,1.1827,1.1826,1.1827
USDCHF,20050125,092500,1.1827,1.1827,1.1826,1.1826
USDCHF,20050125,092600,1.1827,1.1829,1.1827,1.1829
USDCHF,20050125,092700,1.1828,1.1828,1.1823,1.1823
USDCHF,20050125,092800,1.1823,1.1825,1.1823,1.1824
USDCHF,20050125,092900,1.1824,1.1825,1.1824,1.1824
USDCHF,20050125,093000,1.1823,1.1824,1.1823,1.1823
USDCHF,20050125,093100,1.1822,1.1824,1.1822,1.1823
USDCHF,20050125,093200,1.1822,1.1823,1.1821,1.1821
USDCHF,20050125,093300,1.1822,1.1822,1.1821,1.1821
USDCHF,20050125,093400,1.1822,1.1825,1.1822,1.1825
USDCHF,20050125,093500,1.1826,1.1826,1.1824,1.1824
USDCHF,20050125,093600,1.1824,1.1824,1.1823,1.1824
USDCHF,20050125,093700,1.1823,1.1824,1.1823,1.1824
USDCHF,20050125,093800,1.1824,1.1824,1.1820,1.1820
USDCHF,20050125,093900,1.1821,1.1823,1.1820,1.1822
USDCHF,20050125,094000,1.1821,1.1821,1.1820,1.1821
USDCHF,20050125,094100,1.1820,1.1821,1.1819,1.1820
USDCHF,20050125,094200,1.1821,1.1823,1.1821,1.1822
USDCHF,20050125,094300,1.1822,1.1822,1.1820,1.1820
USDCHF,20050125,094400,1.1821,1.1822,1.1821,1.1821
USDCHF,20050125,094500,1.1821,1.1821,1.1819,1.1820
USDCHF,20050125,094600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050125,094700,1.1821,1.1821,1.1820,1.1821
USDCHF,20050125,094800,1.1821,1.1824,1.1821,1.1824
USDCHF,20050125,094900,1.1823,1.1823,1.1822,1.1822
USDCHF,20050125,095000,1.1823,1.1823,1.1821,1.1821
USDCHF,20050125,095100,1.1822,1.1822,1.1821,1.1822
USDCHF,20050125,095200,1.1823,1.1824,1.1823,1.1824
USDCHF,20050125,095300,1.1824,1.1824,1.1823,1.1823
USDCHF,20050125,095400,1.1822,1.1822,1.1816,1.1816
USDCHF,20050125,095500,1.1815,1.1816,1.1815,1.1815
USDCHF,20050125,095600,1.1814,1.1814,1.1809,1.1809
USDCHF,20050125,095700,1.1809,1.1810,1.1808,1.1808
USDCHF,20050125,095800,1.1809,1.1809,1.1808,1.1808
USDCHF,20050125,095900,1.1807,1.1808,1.1807,1.1807
USDCHF,20050125,100000,1.1806,1.1806,1.1805,1.1805
USDCHF,20050125,100100,1.1804,1.1807,1.1804,1.1807
USDCHF,20050125,100200,1.1807,1.1807,1.1806,1.1807
USDCHF,20050125,100300,1.1806,1.1807,1.1806,1.1806
USDCHF,20050125,100400,1.1806,1.1807,1.1806,1.1807
USDCHF,20050125,100500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050125,100600,1.1809,1.1809,1.1807,1.1807
USDCHF,20050125,100700,1.1806,1.1806,1.1805,1.1806
USDCHF,20050125,100800,1.1805,1.1807,1.1805,1.1807
USDCHF,20050125,100900,1.1808,1.1809,1.1807,1.1808
USDCHF,20050125,101000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050125,101100,1.1811,1.1812,1.1811,1.1812
USDCHF,20050125,101200,1.1812,1.1815,1.1812,1.1815
USDCHF,20050125,101300,1.1814,1.1814,1.1812,1.1812
USDCHF,20050125,101400,1.1812,1.1813,1.1812,1.1812
USDCHF,20050125,101500,1.1812,1.1813,1.1812,1.1812
USDCHF,20050125,101600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050125,101700,1.1812,1.1812,1.1812,1.1812
USDCHF,20050125,101800,1.1811,1.1811,1.1809,1.1809
USDCHF,20050125,101900,1.1809,1.1809,1.1806,1.1807
USDCHF,20050125,102000,1.1808,1.1809,1.1808,1.1809
USDCHF,20050125,102100,1.1809,1.1810,1.1809,1.1810
USDCHF,20050125,102200,1.1810,1.1810,1.1807,1.1807
USDCHF,20050125,102300,1.1807,1.1808,1.1806,1.1808
USDCHF,20050125,102400,1.1809,1.1811,1.1809,1.1811
USDCHF,20050125,102500,1.1812,1.1814,1.1812,1.1814
USDCHF,20050125,102600,1.1814,1.1815,1.1814,1.1815
USDCHF,20050125,102700,1.1815,1.1816,1.1815,1.1816
USDCHF,20050125,102800,1.1816,1.1816,1.1816,1.1816
USDCHF,20050125,102900,1.1816,1.1816,1.1816,1.1816
USDCHF,20050125,103000,1.1816,1.1818,1.1816,1.1818
USDCHF,20050125,103100,1.1818,1.1818,1.1818,1.1818
USDCHF,20050125,103200,1.1817,1.1818,1.1815,1.1815
USDCHF,20050125,103300,1.1815,1.1817,1.1815,1.1816
USDCHF,20050125,103400,1.1816,1.1817,1.1816,1.1817
USDCHF,20050125,103500,1.1817,1.1818,1.1817,1.1818
USDCHF,20050125,103600,1.1818,1.1818,1.1818,1.1818
USDCHF,20050125,103700,1.1817,1.1818,1.1817,1.1818
USDCHF,20050125,103800,1.1818,1.1818,1.1818,1.1818
USDCHF,20050125,103900,1.1818,1.1821,1.1818,1.1821
USDCHF,20050125,104000,1.1821,1.1822,1.1819,1.1822
USDCHF,20050125,104100,1.1823,1.1823,1.1821,1.1821
USDCHF,20050125,104200,1.1821,1.1822,1.1821,1.1822
USDCHF,20050125,104300,1.1821,1.1821,1.1820,1.1820
USDCHF,20050125,104400,1.1819,1.1820,1.1819,1.1819
USDCHF,20050125,104500,1.1818,1.1819,1.1818,1.1819
USDCHF,20050125,104600,1.1820,1.1821,1.1820,1.1820
USDCHF,20050125,104700,1.1821,1.1821,1.1820,1.1820
USDCHF,20050125,104800,1.1819,1.1820,1.1819,1.1819
USDCHF,20050125,104900,1.1819,1.1819,1.1818,1.1818
USDCHF,20050125,105000,1.1817,1.1818,1.1816,1.1818
USDCHF,20050125,105100,1.1817,1.1817,1.1816,1.1816
USDCHF,20050125,105200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050125,105300,1.1818,1.1818,1.1816,1.1816
USDCHF,20050125,105400,1.1816,1.1817,1.1816,1.1816
USDCHF,20050125,105500,1.1816,1.1817,1.1816,1.1817
USDCHF,20050125,105600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050125,105700,1.1817,1.1818,1.1816,1.1816
USDCHF,20050125,105800,1.1817,1.1817,1.1814,1.1814
USDCHF,20050125,105900,1.1815,1.1815,1.1814,1.1815
USDCHF,20050125,110000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050125,110100,1.1816,1.1816,1.1815,1.1815
USDCHF,20050125,110200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050125,110300,1.1816,1.1816,1.1815,1.1815
USDCHF,20050125,110400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050125,110500,1.1814,1.1814,1.1814,1.1814
USDCHF,20050125,110600,1.1814,1.1814,1.1813,1.1813
USDCHF,20050125,110700,1.1812,1.1814,1.1812,1.1814
USDCHF,20050125,110800,1.1814,1.1815,1.1814,1.1814
USDCHF,20050125,110900,1.1814,1.1814,1.1814,1.1814
USDCHF,20050125,111000,1.1814,1.1815,1.1814,1.1815
USDCHF,20050125,111100,1.1814,1.1815,1.1814,1.1814
USDCHF,20050125,111200,1.1814,1.1815,1.1814,1.1815
USDCHF,20050125,111300,1.1814,1.1814,1.1813,1.1813
USDCHF,20050125,111400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050125,111500,1.1814,1.1814,1.1814,1.1814
USDCHF,20050125,111600,1.1814,1.1815,1.1814,1.1814
USDCHF,20050125,111700,1.1814,1.1815,1.1814,1.1815
USDCHF,20050125,111800,1.1814,1.1816,1.1813,1.1816
USDCHF,20050125,111900,1.1815,1.1816,1.1814,1.1814
USDCHF,20050125,112000,1.1814,1.1814,1.1814,1.1814
USDCHF,20050125,112100,1.1815,1.1816,1.1815,1.1816
USDCHF,20050125,112200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050125,112300,1.1815,1.1816,1.1814,1.1814
USDCHF,20050125,112400,1.1815,1.1816,1.1815,1.1816
USDCHF,20050125,112500,1.1816,1.1816,1.1816,1.1816
USDCHF,20050125,112600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050125,112700,1.1816,1.1816,1.1816,1.1816
USDCHF,20050125,112800,1.1816,1.1816,1.1816,1.1816
USDCHF,20050125,112900,1.1816,1.1817,1.1814,1.1814
USDCHF,20050125,113000,1.1814,1.1814,1.1812,1.1813
USDCHF,20050125,113100,1.1813,1.1813,1.1811,1.1811
USDCHF,20050125,113200,1.1811,1.1812,1.1811,1.1812
USDCHF,20050125,113300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050125,113400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050125,113500,1.1811,1.1812,1.1811,1.1811
USDCHF,20050125,113600,1.1810,1.1812,1.1810,1.1811
USDCHF,20050125,113700,1.1811,1.1812,1.1811,1.1812
USDCHF,20050125,113800,1.1813,1.1814,1.1813,1.1813
USDCHF,20050125,113900,1.1813,1.1814,1.1813,1.1814
USDCHF,20050125,114000,1.1815,1.1815,1.1814,1.1815
USDCHF,20050125,114100,1.1814,1.1816,1.1814,1.1816
USDCHF,20050125,114200,1.1817,1.1822,1.1817,1.1821
USDCHF,20050125,114300,1.1822,1.1825,1.1822,1.1825
USDCHF,20050125,114400,1.1825,1.1826,1.1825,1.1826
USDCHF,20050125,114500,1.1825,1.1826,1.1825,1.1826
USDCHF,20050125,114600,1.1826,1.1828,1.1826,1.1828
USDCHF,20050125,114700,1.1829,1.1831,1.1829,1.1830
USDCHF,20050125,114800,1.1830,1.1830,1.1829,1.1829
USDCHF,20050125,114900,1.1830,1.1831,1.1830,1.1830
USDCHF,20050125,115000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050125,115100,1.1830,1.1834,1.1830,1.1833
USDCHF,20050125,115200,1.1832,1.1832,1.1830,1.1830
USDCHF,20050125,115300,1.1830,1.1832,1.1830,1.1831
USDCHF,20050125,115400,1.1830,1.1830,1.1829,1.1829
USDCHF,20050125,115500,1.1828,1.1828,1.1827,1.1827
USDCHF,20050125,115600,1.1828,1.1828,1.1826,1.1826
USDCHF,20050125,115700,1.1826,1.1826,1.1824,1.1825
USDCHF,20050125,115800,1.1826,1.1826,1.1824,1.1825
USDCHF,20050125,115900,1.1825,1.1826,1.1824,1.1826
USDCHF,20050125,120000,1.1827,1.1828,1.1826,1.1828
USDCHF,20050125,120100,1.1828,1.1829,1.1828,1.1829
USDCHF,20050125,120200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050125,120300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050125,120400,1.1831,1.1836,1.1831,1.1836
USDCHF,20050125,120500,1.1837,1.1837,1.1836,1.1837
USDCHF,20050125,120600,1.1836,1.1836,1.1833,1.1834
USDCHF,20050125,120700,1.1835,1.1836,1.1834,1.1834
USDCHF,20050125,120800,1.1833,1.1834,1.1833,1.1834
USDCHF,20050125,120900,1.1835,1.1839,1.1835,1.1839
USDCHF,20050125,121000,1.1840,1.1840,1.1838,1.1838
USDCHF,20050125,121100,1.1838,1.1840,1.1838,1.1840
USDCHF,20050125,121200,1.1839,1.1839,1.1835,1.1837
USDCHF,20050125,121300,1.1836,1.1839,1.1836,1.1839
USDCHF,20050125,121400,1.1840,1.1842,1.1838,1.1838
USDCHF,20050125,121500,1.1838,1.1838,1.1835,1.1835
USDCHF,20050125,121600,1.1834,1.1835,1.1834,1.1834
USDCHF,20050125,121700,1.1835,1.1836,1.1835,1.1836
USDCHF,20050125,121800,1.1835,1.1836,1.1835,1.1836
USDCHF,20050125,121900,1.1836,1.1836,1.1836,1.1836
USDCHF,20050125,122000,1.1835,1.1835,1.1834,1.1834
USDCHF,20050125,122100,1.1835,1.1836,1.1834,1.1835
USDCHF,20050125,122200,1.1836,1.1836,1.1835,1.1835
USDCHF,20050125,122300,1.1834,1.1834,1.1833,1.1833
USDCHF,20050125,122400,1.1832,1.1833,1.1831,1.1832
USDCHF,20050125,122500,1.1832,1.1832,1.1831,1.1831
USDCHF,20050125,122600,1.1832,1.1834,1.1832,1.1834
USDCHF,20050125,122700,1.1834,1.1834,1.1833,1.1833
USDCHF,20050125,122800,1.1833,1.1833,1.1831,1.1831
USDCHF,20050125,122900,1.1832,1.1832,1.1831,1.1832
USDCHF,20050125,123000,1.1833,1.1835,1.1833,1.1835
USDCHF,20050125,123100,1.1834,1.1834,1.1833,1.1833
USDCHF,20050125,123200,1.1832,1.1834,1.1832,1.1833
USDCHF,20050125,123300,1.1831,1.1831,1.1830,1.1830
USDCHF,20050125,123400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050125,123500,1.1830,1.1832,1.1830,1.1830
USDCHF,20050125,123600,1.1831,1.1832,1.1831,1.1832
USDCHF,20050125,123700,1.1832,1.1833,1.1831,1.1831
USDCHF,20050125,123800,1.1832,1.1832,1.1831,1.1832
USDCHF,20050125,123900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050125,124000,1.1832,1.1832,1.1831,1.1832
USDCHF,20050125,124100,1.1832,1.1832,1.1831,1.1831
USDCHF,20050125,124200,1.1832,1.1832,1.1831,1.1832
USDCHF,20050125,124300,1.1832,1.1832,1.1832,1.1832
USDCHF,20050125,124400,1.1832,1.1832,1.1832,1.1832
USDCHF,20050125,124500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050125,124600,1.1831,1.1831,1.1830,1.1830
USDCHF,20050125,124700,1.1830,1.1831,1.1830,1.1831
USDCHF,20050125,124800,1.1831,1.1831,1.1830,1.1830
USDCHF,20050125,124900,1.1831,1.1832,1.1831,1.1832
USDCHF,20050125,125000,1.1832,1.1832,1.1831,1.1832
USDCHF,20050125,125100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050125,125200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050125,125300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050125,125400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050125,125500,1.1830,1.1830,1.1829,1.1829
USDCHF,20050125,125600,1.1829,1.1829,1.1827,1.1827
USDCHF,20050125,125700,1.1828,1.1829,1.1828,1.1829
USDCHF,20050125,125800,1.1830,1.1831,1.1830,1.1831
USDCHF,20050125,125900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050125,130000,1.1830,1.1831,1.1829,1.1831
USDCHF,20050125,130100,1.1832,1.1832,1.1830,1.1830
USDCHF,20050125,130200,1.1830,1.1831,1.1830,1.1831
USDCHF,20050125,130300,1.1831,1.1831,1.1830,1.1831
USDCHF,20050125,130400,1.1832,1.1833,1.1830,1.1831
USDCHF,20050125,130500,1.1832,1.1833,1.1832,1.1832
USDCHF,20050125,130600,1.1832,1.1833,1.1832,1.1832
USDCHF,20050125,130700,1.1832,1.1832,1.1831,1.1831
USDCHF,20050125,130800,1.1831,1.1832,1.1831,1.1831
USDCHF,20050125,130900,1.1831,1.1832,1.1831,1.1832
USDCHF,20050125,131000,1.1833,1.1834,1.1832,1.1833
USDCHF,20050125,131100,1.1834,1.1834,1.1834,1.1834
USDCHF,20050125,131200,1.1833,1.1835,1.1833,1.1835
USDCHF,20050125,131300,1.1836,1.1836,1.1835,1.1836
USDCHF,20050125,131400,1.1836,1.1837,1.1835,1.1837
USDCHF,20050125,131500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050125,131600,1.1837,1.1839,1.1837,1.1839
USDCHF,20050125,131700,1.1840,1.1845,1.1840,1.1845
USDCHF,20050125,131800,1.1844,1.1844,1.1840,1.1841
USDCHF,20050125,131900,1.1840,1.1840,1.1839,1.1840
USDCHF,20050125,132000,1.1840,1.1840,1.1839,1.1840
USDCHF,20050125,132100,1.1841,1.1842,1.1840,1.1842
USDCHF,20050125,132200,1.1842,1.1842,1.1841,1.1842
USDCHF,20050125,132300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050125,132400,1.1842,1.1844,1.1842,1.1842
USDCHF,20050125,132500,1.1842,1.1843,1.1842,1.1843
USDCHF,20050125,132600,1.1844,1.1847,1.1844,1.1847
USDCHF,20050125,132700,1.1848,1.1848,1.1846,1.1846
USDCHF,20050125,132800,1.1846,1.1846,1.1845,1.1845
USDCHF,20050125,132900,1.1845,1.1846,1.1844,1.1845
USDCHF,20050125,133000,1.1846,1.1846,1.1844,1.1844
USDCHF,20050125,133100,1.1845,1.1850,1.1845,1.1850
USDCHF,20050125,133200,1.1851,1.1851,1.1851,1.1851
USDCHF,20050125,133300,1.1852,1.1854,1.1852,1.1852
USDCHF,20050125,133400,1.1853,1.1853,1.1850,1.1851
USDCHF,20050125,133500,1.1851,1.1851,1.1850,1.1851
USDCHF,20050125,133600,1.1851,1.1852,1.1849,1.1849
USDCHF,20050125,133700,1.1848,1.1849,1.1848,1.1849
USDCHF,20050125,133800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050125,133900,1.1848,1.1855,1.1847,1.1855
USDCHF,20050125,134000,1.1856,1.1864,1.1856,1.1862
USDCHF,20050125,134100,1.1861,1.1864,1.1861,1.1864
USDCHF,20050125,134200,1.1865,1.1865,1.1863,1.1864
USDCHF,20050125,134300,1.1864,1.1864,1.1863,1.1863
USDCHF,20050125,134400,1.1863,1.1865,1.1863,1.1865
USDCHF,20050125,134500,1.1864,1.1864,1.1861,1.1863
USDCHF,20050125,134600,1.1864,1.1864,1.1863,1.1863
USDCHF,20050125,134700,1.1863,1.1864,1.1863,1.1864
USDCHF,20050125,134800,1.1863,1.1864,1.1863,1.1864
USDCHF,20050125,134900,1.1863,1.1866,1.1863,1.1866
USDCHF,20050125,135000,1.1867,1.1870,1.1867,1.1870
USDCHF,20050125,135100,1.1871,1.1874,1.1870,1.1874
USDCHF,20050125,135200,1.1873,1.1875,1.1872,1.1874
USDCHF,20050125,135300,1.1875,1.1876,1.1873,1.1873
USDCHF,20050125,135400,1.1874,1.1874,1.1871,1.1872
USDCHF,20050125,135500,1.1873,1.1873,1.1869,1.1870
USDCHF,20050125,135600,1.1871,1.1872,1.1870,1.1870
USDCHF,20050125,135700,1.1870,1.1870,1.1869,1.1870
USDCHF,20050125,135800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050125,135900,1.1870,1.1870,1.1870,1.1870
USDCHF,20050125,140000,1.1870,1.1870,1.1869,1.1869
USDCHF,20050125,140100,1.1870,1.1874,1.1870,1.1874
USDCHF,20050125,140200,1.1875,1.1875,1.1871,1.1871
USDCHF,20050125,140300,1.1871,1.1872,1.1871,1.1871
USDCHF,20050125,140400,1.1870,1.1871,1.1870,1.1870
USDCHF,20050125,140500,1.1870,1.1870,1.1868,1.1868
USDCHF,20050125,140600,1.1868,1.1868,1.1866,1.1866
USDCHF,20050125,140700,1.1865,1.1865,1.1864,1.1865
USDCHF,20050125,140800,1.1865,1.1865,1.1863,1.1863
USDCHF,20050125,140900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,141000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,141100,1.1862,1.1867,1.1862,1.1867
USDCHF,20050125,141200,1.1868,1.1868,1.1868,1.1868
USDCHF,20050125,141300,1.1868,1.1869,1.1868,1.1869
USDCHF,20050125,141400,1.1870,1.1870,1.1868,1.1868
USDCHF,20050125,141500,1.1867,1.1868,1.1867,1.1867
USDCHF,20050125,141600,1.1867,1.1867,1.1866,1.1866
USDCHF,20050125,141700,1.1866,1.1866,1.1863,1.1863
USDCHF,20050125,141800,1.1863,1.1864,1.1863,1.1864
USDCHF,20050125,141900,1.1865,1.1866,1.1862,1.1862
USDCHF,20050125,142000,1.1863,1.1863,1.1862,1.1862
USDCHF,20050125,142100,1.1861,1.1861,1.1858,1.1858
USDCHF,20050125,142200,1.1859,1.1861,1.1858,1.1861
USDCHF,20050125,142300,1.1861,1.1861,1.1860,1.1861
USDCHF,20050125,142400,1.1861,1.1863,1.1861,1.1863
USDCHF,20050125,142500,1.1864,1.1865,1.1864,1.1864
USDCHF,20050125,142600,1.1865,1.1865,1.1863,1.1864
USDCHF,20050125,142700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,142800,1.1863,1.1865,1.1863,1.1865
USDCHF,20050125,142900,1.1866,1.1868,1.1866,1.1867
USDCHF,20050125,143000,1.1867,1.1867,1.1866,1.1866
USDCHF,20050125,143100,1.1866,1.1867,1.1866,1.1867
USDCHF,20050125,143200,1.1866,1.1867,1.1865,1.1867
USDCHF,20050125,143300,1.1868,1.1868,1.1865,1.1865
USDCHF,20050125,143400,1.1866,1.1866,1.1865,1.1866
USDCHF,20050125,143500,1.1866,1.1867,1.1866,1.1867
USDCHF,20050125,143600,1.1868,1.1868,1.1866,1.1866
USDCHF,20050125,143700,1.1866,1.1869,1.1866,1.1868
USDCHF,20050125,143800,1.1867,1.1868,1.1867,1.1868
USDCHF,20050125,143900,1.1869,1.1870,1.1869,1.1870
USDCHF,20050125,144000,1.1869,1.1871,1.1869,1.1870
USDCHF,20050125,144100,1.1870,1.1870,1.1869,1.1869
USDCHF,20050125,144200,1.1870,1.1870,1.1869,1.1870
USDCHF,20050125,144300,1.1870,1.1870,1.1869,1.1870
USDCHF,20050125,144400,1.1870,1.1871,1.1870,1.1870
USDCHF,20050125,144500,1.1870,1.1870,1.1870,1.1870
USDCHF,20050125,144600,1.1871,1.1871,1.1868,1.1868
USDCHF,20050125,144700,1.1867,1.1867,1.1866,1.1867
USDCHF,20050125,144800,1.1868,1.1869,1.1867,1.1869
USDCHF,20050125,144900,1.1870,1.1870,1.1867,1.1867
USDCHF,20050125,145000,1.1868,1.1868,1.1868,1.1868
USDCHF,20050125,145100,1.1867,1.1867,1.1866,1.1866
USDCHF,20050125,145200,1.1866,1.1866,1.1863,1.1863
USDCHF,20050125,145300,1.1861,1.1862,1.1861,1.1862
USDCHF,20050125,145400,1.1863,1.1863,1.1862,1.1863
USDCHF,20050125,145500,1.1863,1.1864,1.1863,1.1863
USDCHF,20050125,145600,1.1862,1.1863,1.1861,1.1861
USDCHF,20050125,145700,1.1862,1.1862,1.1859,1.1859
USDCHF,20050125,145800,1.1858,1.1859,1.1858,1.1858
USDCHF,20050125,145900,1.1859,1.1861,1.1859,1.1861
USDCHF,20050125,150000,1.1860,1.1860,1.1858,1.1859
USDCHF,20050125,150100,1.1858,1.1862,1.1858,1.1862
USDCHF,20050125,150200,1.1863,1.1864,1.1863,1.1864
USDCHF,20050125,150300,1.1865,1.1867,1.1865,1.1867
USDCHF,20050125,150400,1.1867,1.1867,1.1865,1.1865
USDCHF,20050125,150500,1.1864,1.1866,1.1864,1.1866
USDCHF,20050125,150600,1.1865,1.1865,1.1862,1.1862
USDCHF,20050125,150700,1.1861,1.1863,1.1861,1.1861
USDCHF,20050125,150800,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,150900,1.1860,1.1860,1.1854,1.1854
USDCHF,20050125,151000,1.1853,1.1856,1.1853,1.1856
USDCHF,20050125,151100,1.1856,1.1856,1.1855,1.1856
USDCHF,20050125,151200,1.1855,1.1857,1.1855,1.1857
USDCHF,20050125,151300,1.1856,1.1856,1.1856,1.1856
USDCHF,20050125,151400,1.1856,1.1857,1.1855,1.1855
USDCHF,20050125,151500,1.1855,1.1857,1.1855,1.1857
USDCHF,20050125,151600,1.1858,1.1859,1.1858,1.1859
USDCHF,20050125,151700,1.1859,1.1859,1.1854,1.1854
USDCHF,20050125,151800,1.1854,1.1854,1.1853,1.1853
USDCHF,20050125,151900,1.1852,1.1854,1.1852,1.1853
USDCHF,20050125,152000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050125,152100,1.1855,1.1858,1.1855,1.1856
USDCHF,20050125,152200,1.1857,1.1858,1.1857,1.1858
USDCHF,20050125,152300,1.1858,1.1862,1.1858,1.1861
USDCHF,20050125,152400,1.1860,1.1861,1.1860,1.1861
USDCHF,20050125,152500,1.1860,1.1864,1.1860,1.1864
USDCHF,20050125,152600,1.1865,1.1867,1.1865,1.1867
USDCHF,20050125,152700,1.1867,1.1870,1.1867,1.1869
USDCHF,20050125,152800,1.1870,1.1870,1.1867,1.1868
USDCHF,20050125,152900,1.1869,1.1869,1.1868,1.1868
USDCHF,20050125,153000,1.1867,1.1867,1.1866,1.1867
USDCHF,20050125,153100,1.1868,1.1868,1.1866,1.1866
USDCHF,20050125,153200,1.1866,1.1867,1.1866,1.1867
USDCHF,20050125,153300,1.1868,1.1868,1.1867,1.1868
USDCHF,20050125,153400,1.1868,1.1868,1.1868,1.1868
USDCHF,20050125,153500,1.1867,1.1869,1.1867,1.1869
USDCHF,20050125,153600,1.1868,1.1870,1.1868,1.1870
USDCHF,20050125,153700,1.1869,1.1869,1.1867,1.1867
USDCHF,20050125,153800,1.1867,1.1867,1.1866,1.1867
USDCHF,20050125,153900,1.1866,1.1867,1.1866,1.1866
USDCHF,20050125,154000,1.1865,1.1866,1.1865,1.1866
USDCHF,20050125,154100,1.1866,1.1866,1.1866,1.1866
USDCHF,20050125,154200,1.1866,1.1866,1.1864,1.1864
USDCHF,20050125,154300,1.1865,1.1866,1.1865,1.1866
USDCHF,20050125,154400,1.1866,1.1866,1.1865,1.1865
USDCHF,20050125,154500,1.1864,1.1866,1.1864,1.1866
USDCHF,20050125,154600,1.1866,1.1866,1.1864,1.1864
USDCHF,20050125,154700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050125,154800,1.1863,1.1863,1.1862,1.1862
USDCHF,20050125,154900,1.1861,1.1862,1.1861,1.1861
USDCHF,20050125,155000,1.1862,1.1863,1.1862,1.1862
USDCHF,20050125,155100,1.1862,1.1863,1.1861,1.1861
USDCHF,20050125,155200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050125,155300,1.1861,1.1863,1.1861,1.1863
USDCHF,20050125,155400,1.1862,1.1863,1.1862,1.1863
USDCHF,20050125,155500,1.1862,1.1862,1.1861,1.1862
USDCHF,20050125,155600,1.1862,1.1862,1.1861,1.1862
USDCHF,20050125,155700,1.1862,1.1864,1.1862,1.1864
USDCHF,20050125,155800,1.1864,1.1864,1.1863,1.1863
USDCHF,20050125,155900,1.1864,1.1864,1.1862,1.1862
USDCHF,20050125,160000,1.1861,1.1862,1.1861,1.1862
USDCHF,20050125,160100,1.1863,1.1871,1.1863,1.1870
USDCHF,20050125,160200,1.1869,1.1869,1.1863,1.1865
USDCHF,20050125,160300,1.1864,1.1868,1.1864,1.1867
USDCHF,20050125,160400,1.1868,1.1874,1.1868,1.1874
USDCHF,20050125,160500,1.1875,1.1885,1.1875,1.1884
USDCHF,20050125,160600,1.1885,1.1885,1.1883,1.1885
USDCHF,20050125,160700,1.1884,1.1889,1.1884,1.1889
USDCHF,20050125,160800,1.1890,1.1896,1.1890,1.1896
USDCHF,20050125,160900,1.1897,1.1906,1.1897,1.1906
USDCHF,20050125,161000,1.1907,1.1909,1.1907,1.1908
USDCHF,20050125,161100,1.1907,1.1912,1.1907,1.1911
USDCHF,20050125,161200,1.1912,1.1914,1.1912,1.1914
USDCHF,20050125,161300,1.1915,1.1919,1.1914,1.1916
USDCHF,20050125,161400,1.1915,1.1915,1.1907,1.1907
USDCHF,20050125,161500,1.1908,1.1910,1.1907,1.1909
USDCHF,20050125,161600,1.1908,1.1909,1.1907,1.1909
USDCHF,20050125,161700,1.1910,1.1910,1.1906,1.1906
USDCHF,20050125,161800,1.1907,1.1911,1.1907,1.1910
USDCHF,20050125,161900,1.1910,1.1912,1.1910,1.1911
USDCHF,20050125,162000,1.1910,1.1912,1.1910,1.1911
USDCHF,20050125,162100,1.1910,1.1915,1.1910,1.1912
USDCHF,20050125,162200,1.1913,1.1914,1.1912,1.1914
USDCHF,20050125,162300,1.1914,1.1914,1.1912,1.1912
USDCHF,20050125,162400,1.1912,1.1914,1.1912,1.1914
USDCHF,20050125,162500,1.1915,1.1915,1.1914,1.1914
USDCHF,20050125,162600,1.1914,1.1921,1.1914,1.1921
USDCHF,20050125,162700,1.1922,1.1922,1.1920,1.1922
USDCHF,20050125,162800,1.1922,1.1924,1.1922,1.1924
USDCHF,20050125,162900,1.1925,1.1930,1.1925,1.1929
USDCHF,20050125,163000,1.1930,1.1942,1.1930,1.1942
USDCHF,20050125,163100,1.1943,1.1945,1.1943,1.1944
USDCHF,20050125,163200,1.1943,1.1945,1.1942,1.1945
USDCHF,20050125,163300,1.1944,1.1944,1.1942,1.1942
USDCHF,20050125,163400,1.1941,1.1942,1.1940,1.1942
USDCHF,20050125,163500,1.1941,1.1941,1.1940,1.1940
USDCHF,20050125,163600,1.1939,1.1939,1.1938,1.1939
USDCHF,20050125,163700,1.1938,1.1947,1.1938,1.1947
USDCHF,20050125,163800,1.1948,1.1955,1.1948,1.1954
USDCHF,20050125,163900,1.1953,1.1953,1.1951,1.1952
USDCHF,20050125,164000,1.1951,1.1954,1.1951,1.1954
USDCHF,20050125,164100,1.1953,1.1953,1.1952,1.1952
USDCHF,20050125,164200,1.1951,1.1951,1.1947,1.1947
USDCHF,20050125,164300,1.1946,1.1946,1.1944,1.1944
USDCHF,20050125,164400,1.1945,1.1945,1.1944,1.1945
USDCHF,20050125,164500,1.1946,1.1949,1.1945,1.1949
USDCHF,20050125,164600,1.1948,1.1948,1.1944,1.1945
USDCHF,20050125,164700,1.1945,1.1945,1.1944,1.1944
USDCHF,20050125,164800,1.1945,1.1945,1.1943,1.1943
USDCHF,20050125,164900,1.1944,1.1946,1.1944,1.1945
USDCHF,20050125,165000,1.1945,1.1945,1.1943,1.1943
USDCHF,20050125,165100,1.1942,1.1942,1.1942,1.1942
USDCHF,20050125,165200,1.1943,1.1945,1.1942,1.1942
USDCHF,20050125,165300,1.1942,1.1943,1.1942,1.1942
USDCHF,20050125,165400,1.1942,1.1943,1.1942,1.1943
USDCHF,20050125,165500,1.1943,1.1943,1.1942,1.1942
USDCHF,20050125,165600,1.1942,1.1944,1.1941,1.1944
USDCHF,20050125,165700,1.1945,1.1947,1.1945,1.1947
USDCHF,20050125,165800,1.1948,1.1952,1.1948,1.1951
USDCHF,20050125,165900,1.1950,1.1951,1.1950,1.1951
USDCHF,20050125,170000,1.1952,1.1953,1.1951,1.1952
USDCHF,20050125,170100,1.1953,1.1953,1.1949,1.1949
USDCHF,20050125,170200,1.1949,1.1949,1.1946,1.1946
USDCHF,20050125,170300,1.1947,1.1950,1.1947,1.1950
USDCHF,20050125,170400,1.1951,1.1951,1.1948,1.1948
USDCHF,20050125,170500,1.1948,1.1948,1.1946,1.1946
USDCHF,20050125,170600,1.1947,1.1947,1.1946,1.1946
USDCHF,20050125,170700,1.1946,1.1946,1.1943,1.1943
USDCHF,20050125,170800,1.1942,1.1943,1.1942,1.1943
USDCHF,20050125,170900,1.1944,1.1946,1.1944,1.1946
USDCHF,20050125,171000,1.1945,1.1945,1.1944,1.1944
USDCHF,20050125,171100,1.1943,1.1944,1.1942,1.1944
USDCHF,20050125,171200,1.1944,1.1945,1.1944,1.1944
USDCHF,20050125,171300,1.1943,1.1945,1.1942,1.1945
USDCHF,20050125,171400,1.1944,1.1946,1.1944,1.1945
USDCHF,20050125,171500,1.1946,1.1946,1.1944,1.1944
USDCHF,20050125,171600,1.1943,1.1944,1.1943,1.1944
USDCHF,20050125,171700,1.1945,1.1948,1.1945,1.1948
USDCHF,20050125,171800,1.1949,1.1949,1.1947,1.1948
USDCHF,20050125,171900,1.1949,1.1956,1.1949,1.1956
USDCHF,20050125,172000,1.1956,1.1956,1.1952,1.1952
USDCHF,20050125,172100,1.1951,1.1953,1.1951,1.1952
USDCHF,20050125,172200,1.1952,1.1952,1.1951,1.1951
USDCHF,20050125,172300,1.1950,1.1953,1.1950,1.1951
USDCHF,20050125,172400,1.1951,1.1954,1.1950,1.1954
USDCHF,20050125,172500,1.1953,1.1956,1.1953,1.1956
USDCHF,20050125,172600,1.1957,1.1958,1.1955,1.1955
USDCHF,20050125,172700,1.1954,1.1955,1.1953,1.1954
USDCHF,20050125,172800,1.1955,1.1956,1.1954,1.1954
USDCHF,20050125,172900,1.1954,1.1955,1.1954,1.1954
USDCHF,20050125,173000,1.1955,1.1955,1.1951,1.1953
USDCHF,20050125,173100,1.1953,1.1953,1.1952,1.1953
USDCHF,20050125,173200,1.1954,1.1955,1.1954,1.1955
USDCHF,20050125,173300,1.1954,1.1954,1.1951,1.1951
USDCHF,20050125,173400,1.1950,1.1954,1.1950,1.1954
USDCHF,20050125,173500,1.1955,1.1957,1.1955,1.1956
USDCHF,20050125,173600,1.1955,1.1956,1.1954,1.1956
USDCHF,20050125,173700,1.1957,1.1957,1.1955,1.1956
USDCHF,20050125,173800,1.1957,1.1958,1.1955,1.1956
USDCHF,20050125,173900,1.1957,1.1958,1.1956,1.1956
USDCHF,20050125,174000,1.1956,1.1958,1.1956,1.1957
USDCHF,20050125,174100,1.1956,1.1957,1.1956,1.1957
USDCHF,20050125,174200,1.1956,1.1958,1.1956,1.1958
USDCHF,20050125,174300,1.1959,1.1959,1.1956,1.1956
USDCHF,20050125,174400,1.1955,1.1956,1.1954,1.1954
USDCHF,20050125,174500,1.1953,1.1953,1.1951,1.1951
USDCHF,20050125,174600,1.1950,1.1950,1.1947,1.1949
USDCHF,20050125,174700,1.1949,1.1953,1.1949,1.1953
USDCHF,20050125,174800,1.1952,1.1952,1.1946,1.1946
USDCHF,20050125,174900,1.1945,1.1946,1.1944,1.1946
USDCHF,20050125,175000,1.1946,1.1947,1.1946,1.1947
USDCHF,20050125,175100,1.1947,1.1952,1.1947,1.1952
USDCHF,20050125,175200,1.1951,1.1952,1.1951,1.1951
USDCHF,20050125,175300,1.1952,1.1954,1.1952,1.1954
USDCHF,20050125,175400,1.1955,1.1959,1.1955,1.1958
USDCHF,20050125,175500,1.1957,1.1957,1.1957,1.1957
USDCHF,20050125,175600,1.1956,1.1957,1.1954,1.1956
USDCHF,20050125,175700,1.1957,1.1958,1.1957,1.1957
USDCHF,20050125,175800,1.1957,1.1962,1.1957,1.1962
USDCHF,20050125,175900,1.1961,1.1961,1.1956,1.1958
USDCHF,20050125,180000,1.1958,1.1959,1.1957,1.1959
USDCHF,20050125,180100,1.1960,1.1969,1.1960,1.1969
USDCHF,20050125,180200,1.1970,1.1970,1.1964,1.1964
USDCHF,20050125,180300,1.1963,1.1964,1.1961,1.1962
USDCHF,20050125,180400,1.1961,1.1961,1.1958,1.1958
USDCHF,20050125,180500,1.1957,1.1958,1.1955,1.1958
USDCHF,20050125,180600,1.1959,1.1959,1.1958,1.1959
USDCHF,20050125,180700,1.1958,1.1958,1.1957,1.1957
USDCHF,20050125,180800,1.1958,1.1958,1.1957,1.1957
USDCHF,20050125,180900,1.1957,1.1957,1.1955,1.1955
USDCHF,20050125,181000,1.1954,1.1954,1.1952,1.1953
USDCHF,20050125,181100,1.1952,1.1952,1.1952,1.1952
USDCHF,20050125,181200,1.1953,1.1956,1.1953,1.1954
USDCHF,20050125,181300,1.1953,1.1953,1.1952,1.1952
USDCHF,20050125,181400,1.1952,1.1952,1.1951,1.1951
USDCHF,20050125,181500,1.1952,1.1952,1.1950,1.1950
USDCHF,20050125,181600,1.1949,1.1951,1.1949,1.1951
USDCHF,20050125,181700,1.1951,1.1953,1.1951,1.1953
USDCHF,20050125,181800,1.1954,1.1956,1.1954,1.1956
USDCHF,20050125,181900,1.1955,1.1955,1.1954,1.1954
USDCHF,20050125,182000,1.1953,1.1954,1.1953,1.1953
USDCHF,20050125,182100,1.1952,1.1952,1.1946,1.1946
USDCHF,20050125,182200,1.1945,1.1945,1.1943,1.1943
USDCHF,20050125,182300,1.1942,1.1944,1.1941,1.1944
USDCHF,20050125,182400,1.1943,1.1945,1.1943,1.1945
USDCHF,20050125,182500,1.1945,1.1946,1.1945,1.1945
USDCHF,20050125,182600,1.1944,1.1944,1.1939,1.1939
USDCHF,20050125,182700,1.1938,1.1940,1.1937,1.1940
USDCHF,20050125,182800,1.1939,1.1942,1.1939,1.1941
USDCHF,20050125,182900,1.1942,1.1942,1.1939,1.1939
USDCHF,20050125,183000,1.1939,1.1941,1.1939,1.1941
USDCHF,20050125,183100,1.1941,1.1942,1.1940,1.1941
USDCHF,20050125,183200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050125,183300,1.1942,1.1942,1.1942,1.1942
USDCHF,20050125,183400,1.1942,1.1944,1.1942,1.1944
USDCHF,20050125,183500,1.1943,1.1945,1.1943,1.1945
USDCHF,20050125,183600,1.1945,1.1946,1.1945,1.1946
USDCHF,20050125,183700,1.1945,1.1945,1.1944,1.1944
USDCHF,20050125,183800,1.1945,1.1946,1.1945,1.1946
USDCHF,20050125,183900,1.1946,1.1948,1.1946,1.1948
USDCHF,20050125,184000,1.1948,1.1950,1.1948,1.1949
USDCHF,20050125,184100,1.1949,1.1950,1.1949,1.1950
USDCHF,20050125,184200,1.1949,1.1949,1.1948,1.1948
USDCHF,20050125,184300,1.1949,1.1949,1.1948,1.1948
USDCHF,20050125,184400,1.1948,1.1948,1.1948,1.1948
USDCHF,20050125,184500,1.1947,1.1949,1.1947,1.1949
USDCHF,20050125,184600,1.1948,1.1948,1.1946,1.1946
USDCHF,20050125,184700,1.1947,1.1948,1.1947,1.1947
USDCHF,20050125,184800,1.1947,1.1947,1.1945,1.1946
USDCHF,20050125,184900,1.1947,1.1949,1.1947,1.1949
USDCHF,20050125,185000,1.1947,1.1947,1.1946,1.1947
USDCHF,20050125,185100,1.1947,1.1947,1.1946,1.1947
USDCHF,20050125,185200,1.1948,1.1948,1.1947,1.1948
USDCHF,20050125,185300,1.1948,1.1950,1.1948,1.1950
USDCHF,20050125,185400,1.1951,1.1951,1.1951,1.1951
USDCHF,20050125,185500,1.1951,1.1952,1.1951,1.1952
USDCHF,20050125,185600,1.1952,1.1954,1.1952,1.1953
USDCHF,20050125,185700,1.1954,1.1954,1.1952,1.1952
USDCHF,20050125,185800,1.1952,1.1952,1.1952,1.1952
USDCHF,20050125,185900,1.1953,1.1953,1.1952,1.1952
USDCHF,20050125,190000,1.1953,1.1953,1.1951,1.1951
USDCHF,20050125,190100,1.1950,1.1951,1.1949,1.1951
USDCHF,20050125,190200,1.1951,1.1953,1.1951,1.1953
USDCHF,20050125,190300,1.1952,1.1952,1.1952,1.1952
USDCHF,20050125,190400,1.1952,1.1953,1.1952,1.1953
USDCHF,20050125,190500,1.1952,1.1952,1.1950,1.1950
USDCHF,20050125,190600,1.1950,1.1951,1.1950,1.1951
USDCHF,20050125,190700,1.1952,1.1952,1.1950,1.1951
USDCHF,20050125,190800,1.1951,1.1952,1.1951,1.1952
USDCHF,20050125,190900,1.1952,1.1952,1.1951,1.1951
USDCHF,20050125,191000,1.1951,1.1951,1.1950,1.1951
USDCHF,20050125,191100,1.1950,1.1952,1.1949,1.1951
USDCHF,20050125,191200,1.1952,1.1953,1.1952,1.1952
USDCHF,20050125,191300,1.1951,1.1952,1.1951,1.1952
USDCHF,20050125,191400,1.1952,1.1952,1.1952,1.1952
USDCHF,20050125,191500,1.1952,1.1952,1.1950,1.1950
USDCHF,20050125,191600,1.1950,1.1950,1.1950,1.1950
USDCHF,20050125,191700,1.1950,1.1951,1.1950,1.1951
USDCHF,20050125,191800,1.1951,1.1951,1.1951,1.1951
USDCHF,20050125,191900,1.1951,1.1951,1.1951,1.1951
USDCHF,20050125,192000,1.1951,1.1951,1.1951,1.1951
USDCHF,20050125,192100,1.1951,1.1952,1.1950,1.1950
USDCHF,20050125,192200,1.1950,1.1950,1.1949,1.1950
USDCHF,20050125,192300,1.1949,1.1949,1.1949,1.1949
USDCHF,20050125,192400,1.1949,1.1949,1.1948,1.1949
USDCHF,20050125,192500,1.1949,1.1949,1.1948,1.1948
USDCHF,20050125,192600,1.1948,1.1948,1.1947,1.1947
USDCHF,20050125,192700,1.1948,1.1950,1.1948,1.1950
USDCHF,20050125,192800,1.1951,1.1951,1.1949,1.1950
USDCHF,20050125,192900,1.1949,1.1951,1.1949,1.1950
USDCHF,20050125,193000,1.1950,1.1950,1.1949,1.1949
USDCHF,20050125,193100,1.1950,1.1951,1.1949,1.1949
USDCHF,20050125,193200,1.1948,1.1949,1.1947,1.1949
USDCHF,20050125,193300,1.1948,1.1948,1.1946,1.1947
USDCHF,20050125,193400,1.1947,1.1949,1.1947,1.1949
USDCHF,20050125,193500,1.1949,1.1949,1.1946,1.1946
USDCHF,20050125,193600,1.1946,1.1947,1.1945,1.1947
USDCHF,20050125,193700,1.1948,1.1949,1.1948,1.1949
USDCHF,20050125,193800,1.1948,1.1948,1.1947,1.1947
USDCHF,20050125,193900,1.1947,1.1947,1.1946,1.1946
USDCHF,20050125,194000,1.1946,1.1946,1.1946,1.1946
USDCHF,20050125,194100,1.1946,1.1947,1.1946,1.1946
USDCHF,20050125,194200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050125,194300,1.1946,1.1946,1.1946,1.1946
USDCHF,20050125,194400,1.1946,1.1947,1.1946,1.1947
USDCHF,20050125,194500,1.1947,1.1947,1.1946,1.1947
USDCHF,20050125,194600,1.1947,1.1948,1.1947,1.1948
USDCHF,20050125,194700,1.1949,1.1951,1.1949,1.1951
USDCHF,20050125,194800,1.1950,1.1952,1.1950,1.1952
USDCHF,20050125,194900,1.1951,1.1951,1.1951,1.1951
USDCHF,20050125,195000,1.1951,1.1952,1.1951,1.1951
USDCHF,20050125,195100,1.1951,1.1952,1.1951,1.1952
USDCHF,20050125,195200,1.1952,1.1952,1.1951,1.1951
USDCHF,20050125,195300,1.1950,1.1950,1.1949,1.1950
USDCHF,20050125,195400,1.1949,1.1949,1.1949,1.1949
USDCHF,20050125,195500,1.1948,1.1949,1.1947,1.1949
USDCHF,20050125,195600,1.1948,1.1948,1.1948,1.1948
USDCHF,20050125,195700,1.1948,1.1949,1.1948,1.1948
USDCHF,20050125,195800,1.1949,1.1950,1.1949,1.1949
USDCHF,20050125,195900,1.1950,1.1951,1.1950,1.1951
USDCHF,20050125,200000,1.1950,1.1951,1.1950,1.1951
USDCHF,20050125,200100,1.1950,1.1951,1.1950,1.1951
USDCHF,20050125,200200,1.1951,1.1951,1.1950,1.1951
USDCHF,20050125,200300,1.1951,1.1951,1.1951,1.1951
USDCHF,20050125,200400,1.1951,1.1953,1.1950,1.1953
USDCHF,20050125,200500,1.1953,1.1954,1.1953,1.1954
USDCHF,20050125,200600,1.1954,1.1954,1.1953,1.1954
USDCHF,20050125,200700,1.1954,1.1955,1.1954,1.1955
USDCHF,20050125,200800,1.1956,1.1956,1.1956,1.1956
USDCHF,20050125,200900,1.1956,1.1956,1.1956,1.1956
USDCHF,20050125,201000,1.1956,1.1956,1.1955,1.1956
USDCHF,20050125,201100,1.1956,1.1956,1.1955,1.1956
USDCHF,20050125,201200,1.1956,1.1956,1.1956,1.1956
USDCHF,20050125,201300,1.1955,1.1956,1.1954,1.1955
USDCHF,20050125,201400,1.1956,1.1956,1.1954,1.1956
USDCHF,20050125,201500,1.1956,1.1956,1.1956,1.1956
USDCHF,20050125,201600,1.1955,1.1956,1.1955,1.1956
USDCHF,20050125,201700,1.1956,1.1956,1.1956,1.1956
USDCHF,20050125,201800,1.1956,1.1956,1.1956,1.1956
USDCHF,20050125,201900,1.1956,1.1956,1.1956,1.1956
USDCHF,20050125,202000,1.1956,1.1958,1.1956,1.1958
USDCHF,20050125,202100,1.1957,1.1958,1.1957,1.1958
USDCHF,20050125,202200,1.1958,1.1958,1.1957,1.1958
USDCHF,20050125,202300,1.1957,1.1957,1.1955,1.1956
USDCHF,20050125,202400,1.1956,1.1956,1.1956,1.1956
USDCHF,20050125,202500,1.1957,1.1957,1.1956,1.1956
USDCHF,20050125,202600,1.1957,1.1957,1.1955,1.1955
USDCHF,20050125,202700,1.1954,1.1955,1.1954,1.1954
USDCHF,20050125,202800,1.1954,1.1954,1.1953,1.1953
USDCHF,20050125,202900,1.1954,1.1955,1.1954,1.1955
USDCHF,20050125,203000,1.1955,1.1955,1.1953,1.1953
USDCHF,20050125,203100,1.1953,1.1954,1.1952,1.1954
USDCHF,20050125,203200,1.1954,1.1954,1.1952,1.1952
USDCHF,20050125,203300,1.1951,1.1952,1.1950,1.1952
USDCHF,20050125,203400,1.1953,1.1954,1.1953,1.1954
USDCHF,20050125,203500,1.1955,1.1955,1.1954,1.1954
USDCHF,20050125,203600,1.1953,1.1954,1.1953,1.1954
USDCHF,20050125,203700,1.1953,1.1954,1.1953,1.1953
USDCHF,20050125,203800,1.1952,1.1954,1.1952,1.1953
USDCHF,20050125,203900,1.1954,1.1954,1.1953,1.1953
USDCHF,20050125,204000,1.1952,1.1955,1.1952,1.1955
USDCHF,20050125,204100,1.1954,1.1955,1.1954,1.1954
USDCHF,20050125,204200,1.1954,1.1955,1.1953,1.1954
USDCHF,20050125,204300,1.1954,1.1954,1.1954,1.1954
USDCHF,20050125,204400,1.1954,1.1954,1.1953,1.1954
USDCHF,20050125,204500,1.1954,1.1954,1.1953,1.1953
USDCHF,20050125,204600,1.1954,1.1954,1.1953,1.1953
USDCHF,20050125,204700,1.1954,1.1954,1.1953,1.1954
USDCHF,20050125,204800,1.1953,1.1954,1.1953,1.1954
USDCHF,20050125,204900,1.1954,1.1954,1.1954,1.1954
USDCHF,20050125,205000,1.1954,1.1954,1.1954,1.1954
USDCHF,20050125,205100,1.1954,1.1954,1.1954,1.1954
USDCHF,20050125,205200,1.1954,1.1954,1.1953,1.1953
USDCHF,20050125,205300,1.1953,1.1953,1.1953,1.1953
USDCHF,20050125,205400,1.1953,1.1953,1.1952,1.1953
USDCHF,20050125,205500,1.1953,1.1953,1.1952,1.1952
USDCHF,20050125,205600,1.1951,1.1952,1.1951,1.1952
USDCHF,20050125,205700,1.1951,1.1952,1.1951,1.1952
USDCHF,20050125,205800,1.1952,1.1952,1.1950,1.1950
USDCHF,20050125,205900,1.1949,1.1949,1.1947,1.1947
USDCHF,20050125,210000,1.1946,1.1946,1.1944,1.1944
USDCHF,20050125,210100,1.1945,1.1945,1.1944,1.1944
USDCHF,20050125,210200,1.1944,1.1946,1.1944,1.1946
USDCHF,20050125,210300,1.1947,1.1949,1.1947,1.1949
USDCHF,20050125,210400,1.1950,1.1951,1.1950,1.1951
USDCHF,20050125,210500,1.1951,1.1951,1.1948,1.1949
USDCHF,20050125,210600,1.1949,1.1949,1.1948,1.1948
USDCHF,20050125,210700,1.1948,1.1949,1.1948,1.1948
USDCHF,20050125,210800,1.1948,1.1949,1.1948,1.1948
USDCHF,20050125,210900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050125,211000,1.1948,1.1948,1.1947,1.1947
USDCHF,20050125,211100,1.1947,1.1948,1.1947,1.1948
USDCHF,20050125,211200,1.1948,1.1948,1.1948,1.1948
USDCHF,20050125,211300,1.1948,1.1948,1.1948,1.1948
USDCHF,20050125,211400,1.1948,1.1948,1.1948,1.1948
USDCHF,20050125,211500,1.1948,1.1948,1.1947,1.1947
USDCHF,20050125,211600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050125,211700,1.1947,1.1947,1.1946,1.1946
USDCHF,20050125,211800,1.1946,1.1946,1.1946,1.1946
USDCHF,20050125,211900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050125,212000,1.1945,1.1945,1.1944,1.1944
USDCHF,20050125,212100,1.1944,1.1944,1.1943,1.1943
USDCHF,20050125,212200,1.1942,1.1942,1.1941,1.1941
USDCHF,20050125,212300,1.1940,1.1940,1.1937,1.1937
USDCHF,20050125,212400,1.1938,1.1938,1.1936,1.1937
USDCHF,20050125,212500,1.1936,1.1937,1.1935,1.1935
USDCHF,20050125,212600,1.1936,1.1936,1.1936,1.1936
USDCHF,20050125,212700,1.1936,1.1937,1.1936,1.1937
USDCHF,20050125,212800,1.1936,1.1936,1.1934,1.1934
USDCHF,20050125,212900,1.1934,1.1934,1.1932,1.1932
USDCHF,20050125,213000,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,213100,1.1931,1.1931,1.1930,1.1931
USDCHF,20050125,213200,1.1932,1.1934,1.1932,1.1934
USDCHF,20050125,213300,1.1934,1.1935,1.1934,1.1935
USDCHF,20050125,213400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050125,213500,1.1935,1.1936,1.1935,1.1936
USDCHF,20050125,213600,1.1936,1.1936,1.1935,1.1935
USDCHF,20050125,213700,1.1935,1.1935,1.1935,1.1935
USDCHF,20050125,213800,1.1935,1.1936,1.1935,1.1936
USDCHF,20050125,213900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050125,214000,1.1935,1.1937,1.1935,1.1937
USDCHF,20050125,214100,1.1937,1.1938,1.1937,1.1938
USDCHF,20050125,214200,1.1937,1.1937,1.1936,1.1937
USDCHF,20050125,214300,1.1937,1.1937,1.1936,1.1936
USDCHF,20050125,214400,1.1937,1.1937,1.1937,1.1937
USDCHF,20050125,214500,1.1937,1.1937,1.1937,1.1937
USDCHF,20050125,214600,1.1937,1.1937,1.1937,1.1937
USDCHF,20050125,214700,1.1937,1.1937,1.1937,1.1937
USDCHF,20050125,214800,1.1936,1.1936,1.1933,1.1933
USDCHF,20050125,214900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,215000,1.1932,1.1932,1.1930,1.1930
USDCHF,20050125,215100,1.1930,1.1931,1.1930,1.1931
USDCHF,20050125,215200,1.1930,1.1930,1.1930,1.1930
USDCHF,20050125,215300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050125,215400,1.1930,1.1931,1.1930,1.1930
USDCHF,20050125,215500,1.1930,1.1931,1.1930,1.1931
USDCHF,20050125,215600,1.1931,1.1931,1.1931,1.1931
USDCHF,20050125,215700,1.1931,1.1931,1.1931,1.1931
USDCHF,20050125,215800,1.1931,1.1931,1.1931,1.1931
USDCHF,20050125,215900,1.1932,1.1933,1.1932,1.1933
USDCHF,20050125,220000,1.1933,1.1933,1.1933,1.1933
USDCHF,20050125,220100,1.1932,1.1932,1.1931,1.1931
USDCHF,20050125,220200,1.1930,1.1930,1.1930,1.1930
USDCHF,20050125,220300,1.1930,1.1931,1.1930,1.1931
USDCHF,20050125,220400,1.1932,1.1932,1.1931,1.1931
USDCHF,20050125,220500,1.1931,1.1931,1.1931,1.1931
USDCHF,20050125,220600,1.1931,1.1931,1.1931,1.1931
USDCHF,20050125,220700,1.1931,1.1931,1.1931,1.1931
USDCHF,20050125,220800,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,220900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,221000,1.1932,1.1932,1.1931,1.1931
USDCHF,20050125,221100,1.1931,1.1932,1.1931,1.1932
USDCHF,20050125,221200,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,221300,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,221400,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,221500,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,221600,1.1932,1.1932,1.1931,1.1931
USDCHF,20050125,221700,1.1930,1.1930,1.1929,1.1929
USDCHF,20050125,221800,1.1929,1.1929,1.1928,1.1928
USDCHF,20050125,221900,1.1928,1.1929,1.1928,1.1929
USDCHF,20050125,222000,1.1929,1.1929,1.1929,1.1929
USDCHF,20050125,222100,1.1929,1.1930,1.1929,1.1929
USDCHF,20050125,222200,1.1929,1.1929,1.1929,1.1929
USDCHF,20050125,222300,1.1929,1.1930,1.1929,1.1930
USDCHF,20050125,222400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050125,222500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050125,222600,1.1930,1.1930,1.1929,1.1929
USDCHF,20050125,222700,1.1929,1.1929,1.1929,1.1929
USDCHF,20050125,222800,1.1929,1.1929,1.1929,1.1929
USDCHF,20050125,222900,1.1929,1.1931,1.1929,1.1931
USDCHF,20050125,223000,1.1932,1.1933,1.1932,1.1932
USDCHF,20050125,223100,1.1933,1.1935,1.1933,1.1933
USDCHF,20050125,223200,1.1934,1.1934,1.1933,1.1934
USDCHF,20050125,223300,1.1935,1.1935,1.1934,1.1935
USDCHF,20050125,223400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050125,223500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050125,223600,1.1935,1.1935,1.1934,1.1934
USDCHF,20050125,223700,1.1934,1.1935,1.1934,1.1935
USDCHF,20050125,223800,1.1935,1.1935,1.1934,1.1934
USDCHF,20050125,223900,1.1934,1.1934,1.1933,1.1933
USDCHF,20050125,224000,1.1934,1.1934,1.1932,1.1932
USDCHF,20050125,224100,1.1932,1.1933,1.1932,1.1933
USDCHF,20050125,224200,1.1933,1.1933,1.1933,1.1933
USDCHF,20050125,224300,1.1933,1.1933,1.1932,1.1932
USDCHF,20050125,224400,1.1931,1.1932,1.1931,1.1931
USDCHF,20050125,224500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050125,224600,1.1930,1.1932,1.1930,1.1931
USDCHF,20050125,224700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,224800,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,224900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,225000,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,225100,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,225200,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,225300,1.1931,1.1932,1.1931,1.1932
USDCHF,20050125,225400,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,225500,1.1932,1.1932,1.1931,1.1931
USDCHF,20050125,225600,1.1932,1.1932,1.1930,1.1930
USDCHF,20050125,225700,1.1929,1.1930,1.1929,1.1929
USDCHF,20050125,225800,1.1929,1.1930,1.1929,1.1930
USDCHF,20050125,225900,1.1930,1.1930,1.1929,1.1930
USDCHF,20050125,230000,1.1930,1.1930,1.1928,1.1928
USDCHF,20050125,230100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,230200,1.1929,1.1929,1.1929,1.1929
USDCHF,20050125,230300,1.1929,1.1929,1.1929,1.1929
USDCHF,20050125,230400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050125,230500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050125,230600,1.1930,1.1930,1.1929,1.1930
USDCHF,20050125,230700,1.1930,1.1930,1.1929,1.1929
USDCHF,20050125,230800,1.1929,1.1929,1.1928,1.1929
USDCHF,20050125,230900,1.1930,1.1930,1.1929,1.1929
USDCHF,20050125,231000,1.1930,1.1930,1.1929,1.1930
USDCHF,20050125,231100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050125,231200,1.1930,1.1931,1.1930,1.1931
USDCHF,20050125,231300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050125,231400,1.1930,1.1930,1.1929,1.1929
USDCHF,20050125,231500,1.1929,1.1929,1.1929,1.1929
USDCHF,20050125,231600,1.1929,1.1929,1.1929,1.1929
USDCHF,20050125,231700,1.1929,1.1929,1.1929,1.1929
USDCHF,20050125,231800,1.1929,1.1929,1.1928,1.1928
USDCHF,20050125,231900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,232000,1.1928,1.1929,1.1928,1.1929
USDCHF,20050125,232100,1.1929,1.1929,1.1929,1.1929
USDCHF,20050125,232200,1.1929,1.1929,1.1928,1.1928
USDCHF,20050125,232300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,232400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,232500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,232600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,232700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,232800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,232900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,233000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,233100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,233200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,233300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,233400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,233500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,233600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,233700,1.1927,1.1927,1.1926,1.1927
USDCHF,20050125,233800,1.1928,1.1928,1.1927,1.1927
USDCHF,20050125,233900,1.1927,1.1928,1.1927,1.1927
USDCHF,20050125,234000,1.1927,1.1927,1.1927,1.1927
USDCHF,20050125,234100,1.1927,1.1927,1.1927,1.1927
USDCHF,20050125,234200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,234300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,234400,1.1927,1.1928,1.1927,1.1928
USDCHF,20050125,234500,1.1927,1.1928,1.1927,1.1928
USDCHF,20050125,234600,1.1927,1.1928,1.1927,1.1927
USDCHF,20050125,234700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,234800,1.1928,1.1928,1.1927,1.1927
USDCHF,20050125,234900,1.1927,1.1928,1.1927,1.1928
USDCHF,20050125,235000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050125,235100,1.1928,1.1930,1.1928,1.1930
USDCHF,20050125,235200,1.1930,1.1932,1.1929,1.1932
USDCHF,20050125,235300,1.1932,1.1933,1.1932,1.1933
USDCHF,20050125,235400,1.1933,1.1934,1.1933,1.1933
USDCHF,20050125,235500,1.1932,1.1932,1.1932,1.1932
USDCHF,20050125,235600,1.1932,1.1932,1.1931,1.1931
USDCHF,20050125,235700,1.1931,1.1931,1.1930,1.1930
USDCHF,20050125,235800,1.1929,1.1929,1.1928,1.1928
USDCHF,20050125,235900,1.1929,1.1929,1.1928,1.1928
USDCHF,20050126,000000,1.1928,1.1928,1.1928,1.1928
USDJPY,20050125,000100,102.65,102.65,102.64,102.64
USDJPY,20050125,000200,102.64,102.64,102.64,102.64
USDJPY,20050125,000300,102.64,102.64,102.64,102.64
USDJPY,20050125,000400,102.64,102.64,102.64,102.64
USDJPY,20050125,000500,102.64,102.64,102.64,102.64
USDJPY,20050125,000600,102.65,102.65,102.65,102.65
USDJPY,20050125,000700,102.65,102.65,102.64,102.64
USDJPY,20050125,000800,102.64,102.64,102.64,102.64
USDJPY,20050125,000900,102.64,102.64,102.60,102.60
USDJPY,20050125,001000,102.60,102.61,102.60,102.61
USDJPY,20050125,001100,102.60,102.61,102.60,102.61
USDJPY,20050125,001200,102.61,102.61,102.61,102.61
USDJPY,20050125,001300,102.61,102.61,102.61,102.61
USDJPY,20050125,001400,102.61,102.61,102.61,102.61
USDJPY,20050125,001500,102.61,102.61,102.61,102.61
USDJPY,20050125,001600,102.61,102.62,102.61,102.61
USDJPY,20050125,001700,102.60,102.60,102.59,102.59
USDJPY,20050125,001800,102.59,102.59,102.58,102.58
USDJPY,20050125,001900,102.59,102.59,102.58,102.58
USDJPY,20050125,002000,102.58,102.58,102.56,102.56
USDJPY,20050125,002100,102.56,102.56,102.56,102.56
USDJPY,20050125,002200,102.56,102.56,102.51,102.51
USDJPY,20050125,002300,102.50,102.50,102.50,102.50
USDJPY,20050125,002400,102.51,102.53,102.51,102.53
USDJPY,20050125,002500,102.54,102.55,102.54,102.54
USDJPY,20050125,002600,102.54,102.54,102.53,102.54
USDJPY,20050125,002700,102.54,102.55,102.54,102.55
USDJPY,20050125,002800,102.55,102.58,102.55,102.58
USDJPY,20050125,002900,102.59,102.59,102.57,102.58
USDJPY,20050125,003000,102.58,102.58,102.57,102.57
USDJPY,20050125,003100,102.56,102.57,102.56,102.56
USDJPY,20050125,003200,102.56,102.56,102.54,102.54
USDJPY,20050125,003300,102.53,102.54,102.53,102.53
USDJPY,20050125,003400,102.53,102.53,102.53,102.53
USDJPY,20050125,003500,102.53,102.53,102.51,102.51
USDJPY,20050125,003600,102.51,102.53,102.51,102.53
USDJPY,20050125,003700,102.53,102.53,102.53,102.53
USDJPY,20050125,003800,102.53,102.55,102.53,102.55
USDJPY,20050125,003900,102.54,102.55,102.54,102.54
USDJPY,20050125,004000,102.55,102.55,102.54,102.54
USDJPY,20050125,004100,102.54,102.55,102.53,102.53
USDJPY,20050125,004200,102.52,102.53,102.51,102.51
USDJPY,20050125,004300,102.51,102.52,102.50,102.51
USDJPY,20050125,004400,102.50,102.51,102.50,102.51
USDJPY,20050125,004500,102.50,102.50,102.50,102.50
USDJPY,20050125,004600,102.50,102.50,102.49,102.49
USDJPY,20050125,004700,102.49,102.50,102.49,102.50
USDJPY,20050125,004800,102.50,102.50,102.50,102.50
USDJPY,20050125,004900,102.50,102.50,102.50,102.50
USDJPY,20050125,005000,102.50,102.50,102.50,102.50
USDJPY,20050125,005100,102.51,102.51,102.50,102.51
USDJPY,20050125,005200,102.52,102.53,102.51,102.51
USDJPY,20050125,005300,102.52,102.54,102.52,102.54
USDJPY,20050125,005400,102.53,102.54,102.53,102.53
USDJPY,20050125,005500,102.52,102.53,102.52,102.53
USDJPY,20050125,005600,102.54,102.54,102.53,102.54
USDJPY,20050125,005700,102.54,102.56,102.54,102.55
USDJPY,20050125,005800,102.55,102.56,102.55,102.56
USDJPY,20050125,005900,102.56,102.57,102.56,102.57
USDJPY,20050125,010000,102.58,102.61,102.58,102.60
USDJPY,20050125,010100,102.60,102.60,102.58,102.58
USDJPY,20050125,010200,102.57,102.59,102.56,102.59
USDJPY,20050125,010300,102.59,102.59,102.59,102.59
USDJPY,20050125,010400,102.58,102.58,102.58,102.58
USDJPY,20050125,010500,102.59,102.60,102.58,102.60
USDJPY,20050125,010600,102.59,102.60,102.59,102.60
USDJPY,20050125,010700,102.59,102.60,102.58,102.58
USDJPY,20050125,010800,102.58,102.58,102.58,102.58
USDJPY,20050125,010900,102.58,102.58,102.57,102.57
USDJPY,20050125,011000,102.58,102.59,102.58,102.59
USDJPY,20050125,011100,102.59,102.59,102.58,102.59
USDJPY,20050125,011200,102.60,102.61,102.60,102.61
USDJPY,20050125,011300,102.61,102.61,102.61,102.61
USDJPY,20050125,011400,102.62,102.62,102.61,102.62
USDJPY,20050125,011500,102.62,102.62,102.61,102.62
USDJPY,20050125,011600,102.62,102.62,102.61,102.62
USDJPY,20050125,011700,102.62,102.62,102.61,102.61
USDJPY,20050125,011800,102.61,102.61,102.60,102.60
USDJPY,20050125,011900,102.61,102.61,102.61,102.61
USDJPY,20050125,012000,102.60,102.61,102.60,102.61
USDJPY,20050125,012100,102.61,102.61,102.61,102.61
USDJPY,20050125,012200,102.61,102.61,102.61,102.61
USDJPY,20050125,012300,102.60,102.60,102.60,102.60
USDJPY,20050125,012400,102.60,102.61,102.60,102.60
USDJPY,20050125,012500,102.60,102.60,102.59,102.59
USDJPY,20050125,012600,102.58,102.59,102.58,102.59
USDJPY,20050125,012700,102.59,102.59,102.58,102.58
USDJPY,20050125,012800,102.58,102.58,102.58,102.58
USDJPY,20050125,012900,102.59,102.59,102.59,102.59
USDJPY,20050125,013000,102.59,102.59,102.59,102.59
USDJPY,20050125,013100,102.59,102.59,102.59,102.59
USDJPY,20050125,013200,102.60,102.60,102.60,102.60
USDJPY,20050125,013300,102.60,102.60,102.60,102.60
USDJPY,20050125,013400,102.60,102.60,102.59,102.59
USDJPY,20050125,013500,102.59,102.59,102.59,102.59
USDJPY,20050125,013600,102.59,102.60,102.59,102.59
USDJPY,20050125,013700,102.59,102.59,102.59,102.59
USDJPY,20050125,013800,102.60,102.61,102.60,102.61
USDJPY,20050125,013900,102.61,102.61,102.61,102.61
USDJPY,20050125,014000,102.61,102.62,102.61,102.62
USDJPY,20050125,014100,102.63,102.64,102.62,102.62
USDJPY,20050125,014200,102.63,102.63,102.63,102.63
USDJPY,20050125,014300,102.63,102.64,102.63,102.64
USDJPY,20050125,014400,102.64,102.65,102.64,102.64
USDJPY,20050125,014500,102.65,102.65,102.64,102.65
USDJPY,20050125,014600,102.65,102.65,102.65,102.65
USDJPY,20050125,014700,102.65,102.65,102.64,102.64
USDJPY,20050125,014800,102.64,102.64,102.64,102.64
USDJPY,20050125,014900,102.64,102.64,102.64,102.64
USDJPY,20050125,015000,102.64,102.64,102.63,102.63
USDJPY,20050125,015100,102.63,102.64,102.63,102.64
USDJPY,20050125,015200,102.64,102.65,102.64,102.65
USDJPY,20050125,015300,102.65,102.66,102.65,102.66
USDJPY,20050125,015400,102.66,102.66,102.66,102.66
USDJPY,20050125,015500,102.65,102.66,102.65,102.65
USDJPY,20050125,015600,102.66,102.66,102.64,102.65
USDJPY,20050125,015700,102.66,102.67,102.66,102.67
USDJPY,20050125,015800,102.67,102.67,102.67,102.67
USDJPY,20050125,015900,102.67,102.67,102.66,102.66
USDJPY,20050125,020000,102.67,102.67,102.65,102.65
USDJPY,20050125,020100,102.65,102.65,102.65,102.65
USDJPY,20050125,020200,102.65,102.65,102.65,102.65
USDJPY,20050125,020300,102.66,102.66,102.65,102.66
USDJPY,20050125,020400,102.65,102.66,102.65,102.66
USDJPY,20050125,020500,102.66,102.66,102.65,102.65
USDJPY,20050125,020600,102.65,102.65,102.65,102.65
USDJPY,20050125,020700,102.65,102.65,102.65,102.65
USDJPY,20050125,020800,102.65,102.65,102.63,102.63
USDJPY,20050125,020900,102.62,102.62,102.62,102.62
USDJPY,20050125,021000,102.62,102.62,102.61,102.61
USDJPY,20050125,021100,102.62,102.62,102.61,102.62
USDJPY,20050125,021200,102.63,102.63,102.62,102.62
USDJPY,20050125,021300,102.62,102.63,102.62,102.63
USDJPY,20050125,021400,102.63,102.64,102.63,102.64
USDJPY,20050125,021500,102.63,102.63,102.61,102.61
USDJPY,20050125,021600,102.61,102.62,102.61,102.62
USDJPY,20050125,021700,102.62,102.63,102.62,102.63
USDJPY,20050125,021800,102.63,102.65,102.63,102.64
USDJPY,20050125,021900,102.64,102.64,102.64,102.64
USDJPY,20050125,022000,102.64,102.64,102.64,102.64
USDJPY,20050125,022100,102.64,102.65,102.64,102.65
USDJPY,20050125,022200,102.65,102.65,102.64,102.64
USDJPY,20050125,022300,102.64,102.65,102.64,102.65
USDJPY,20050125,022400,102.65,102.66,102.65,102.66
USDJPY,20050125,022500,102.67,102.68,102.67,102.67
USDJPY,20050125,022600,102.68,102.68,102.65,102.66
USDJPY,20050125,022700,102.66,102.69,102.66,102.69
USDJPY,20050125,022800,102.69,102.71,102.69,102.70
USDJPY,20050125,022900,102.70,102.71,102.70,102.71
USDJPY,20050125,023000,102.70,102.71,102.69,102.69
USDJPY,20050125,023100,102.69,102.70,102.69,102.70
USDJPY,20050125,023200,102.70,102.71,102.70,102.71
USDJPY,20050125,023300,102.71,102.71,102.71,102.71
USDJPY,20050125,023400,102.71,102.71,102.71,102.71
USDJPY,20050125,023500,102.72,102.74,102.72,102.74
USDJPY,20050125,023600,102.74,102.75,102.74,102.75
USDJPY,20050125,023700,102.75,102.75,102.75,102.75
USDJPY,20050125,023800,102.75,102.75,102.75,102.75
USDJPY,20050125,023900,102.75,102.75,102.75,102.75
USDJPY,20050125,024000,102.75,102.75,102.74,102.74
USDJPY,20050125,024100,102.74,102.74,102.74,102.74
USDJPY,20050125,024200,102.74,102.74,102.73,102.73
USDJPY,20050125,024300,102.72,102.72,102.72,102.72
USDJPY,20050125,024400,102.72,102.73,102.72,102.73
USDJPY,20050125,024500,102.74,102.74,102.72,102.72
USDJPY,20050125,024600,102.72,102.74,102.72,102.74
USDJPY,20050125,024700,102.75,102.75,102.74,102.74
USDJPY,20050125,024800,102.74,102.75,102.74,102.75
USDJPY,20050125,024900,102.76,102.77,102.76,102.76
USDJPY,20050125,025000,102.76,102.77,102.76,102.77
USDJPY,20050125,025100,102.76,102.78,102.76,102.78
USDJPY,20050125,025200,102.77,102.78,102.77,102.78
USDJPY,20050125,025300,102.78,102.78,102.78,102.78
USDJPY,20050125,025400,102.77,102.77,102.76,102.76
USDJPY,20050125,025500,102.77,102.77,102.76,102.76
USDJPY,20050125,025600,102.77,102.77,102.76,102.77
USDJPY,20050125,025700,102.77,102.77,102.77,102.77
USDJPY,20050125,025800,102.77,102.77,102.76,102.76
USDJPY,20050125,025900,102.76,102.78,102.76,102.78
USDJPY,20050125,030000,102.79,102.81,102.79,102.81
USDJPY,20050125,030100,102.80,102.80,102.78,102.78
USDJPY,20050125,030200,102.77,102.78,102.75,102.75
USDJPY,20050125,030300,102.75,102.75,102.75,102.75
USDJPY,20050125,030400,102.75,102.75,102.72,102.73
USDJPY,20050125,030500,102.73,102.73,102.73,102.73
USDJPY,20050125,030600,102.72,102.72,102.72,102.72
USDJPY,20050125,030700,102.72,102.72,102.72,102.72
USDJPY,20050125,030800,102.72,102.74,102.72,102.74
USDJPY,20050125,030900,102.74,102.74,102.74,102.74
USDJPY,20050125,031000,102.74,102.74,102.73,102.73
USDJPY,20050125,031100,102.74,102.74,102.73,102.73
USDJPY,20050125,031200,102.74,102.74,102.74,102.74
USDJPY,20050125,031300,102.74,102.74,102.74,102.74
USDJPY,20050125,031400,102.74,102.74,102.74,102.74
USDJPY,20050125,031500,102.74,102.76,102.74,102.76
USDJPY,20050125,031600,102.76,102.79,102.76,102.79
USDJPY,20050125,031700,102.80,102.82,102.80,102.81
USDJPY,20050125,031800,102.80,102.80,102.77,102.78
USDJPY,20050125,031900,102.77,102.77,102.74,102.75
USDJPY,20050125,032000,102.75,102.75,102.75,102.75
USDJPY,20050125,032100,102.76,102.76,102.76,102.76
USDJPY,20050125,032200,102.76,102.76,102.75,102.75
USDJPY,20050125,032300,102.74,102.75,102.74,102.75
USDJPY,20050125,032400,102.75,102.76,102.75,102.76
USDJPY,20050125,032500,102.76,102.76,102.75,102.75
USDJPY,20050125,032600,102.74,102.74,102.74,102.74
USDJPY,20050125,032700,102.74,102.74,102.72,102.72
USDJPY,20050125,032800,102.73,102.73,102.72,102.73
USDJPY,20050125,032900,102.73,102.74,102.73,102.74
USDJPY,20050125,033000,102.74,102.74,102.74,102.74
USDJPY,20050125,033100,102.74,102.74,102.74,102.74
USDJPY,20050125,033200,102.74,102.74,102.74,102.74
USDJPY,20050125,033300,102.75,102.75,102.72,102.72
USDJPY,20050125,033400,102.72,102.72,102.72,102.72
USDJPY,20050125,033500,102.72,102.72,102.72,102.72
USDJPY,20050125,033600,102.72,102.72,102.72,102.72
USDJPY,20050125,033700,102.72,102.72,102.71,102.71
USDJPY,20050125,033800,102.71,102.72,102.71,102.72
USDJPY,20050125,033900,102.72,102.72,102.71,102.72
USDJPY,20050125,034000,102.72,102.72,102.71,102.71
USDJPY,20050125,034100,102.72,102.72,102.71,102.71
USDJPY,20050125,034200,102.71,102.71,102.70,102.70
USDJPY,20050125,034300,102.70,102.70,102.69,102.69
USDJPY,20050125,034400,102.69,102.69,102.69,102.69
USDJPY,20050125,034500,102.69,102.69,102.69,102.69
USDJPY,20050125,034600,102.69,102.70,102.69,102.69
USDJPY,20050125,034700,102.68,102.69,102.68,102.69
USDJPY,20050125,034800,102.69,102.70,102.69,102.69
USDJPY,20050125,034900,102.69,102.69,102.68,102.69
USDJPY,20050125,035000,102.69,102.69,102.69,102.69
USDJPY,20050125,035100,102.69,102.69,102.68,102.68
USDJPY,20050125,035200,102.67,102.68,102.67,102.68
USDJPY,20050125,035300,102.68,102.68,102.68,102.68
USDJPY,20050125,035400,102.68,102.69,102.68,102.68
USDJPY,20050125,035500,102.68,102.69,102.68,102.69
USDJPY,20050125,035600,102.68,102.68,102.68,102.68
USDJPY,20050125,035700,102.68,102.68,102.68,102.68
USDJPY,20050125,035800,102.68,102.69,102.68,102.69
USDJPY,20050125,035900,102.69,102.69,102.69,102.69
USDJPY,20050125,040000,102.69,102.70,102.69,102.70
USDJPY,20050125,040100,102.70,102.70,102.70,102.70
USDJPY,20050125,040200,102.70,102.70,102.70,102.70
USDJPY,20050125,040300,102.70,102.70,102.70,102.70
USDJPY,20050125,040400,102.70,102.70,102.70,102.70
USDJPY,20050125,040500,102.71,102.71,102.71,102.71
USDJPY,20050125,040600,102.71,102.71,102.70,102.70
USDJPY,20050125,040700,102.70,102.70,102.70,102.70
USDJPY,20050125,040800,102.70,102.70,102.70,102.70
USDJPY,20050125,040900,102.70,102.70,102.70,102.70
USDJPY,20050125,041000,102.70,102.70,102.70,102.70
USDJPY,20050125,041100,102.70,102.70,102.69,102.69
USDJPY,20050125,041200,102.69,102.69,102.69,102.69
USDJPY,20050125,041300,102.69,102.69,102.69,102.69
USDJPY,20050125,041400,102.69,102.69,102.69,102.69
USDJPY,20050125,041500,102.69,102.69,102.69,102.69
USDJPY,20050125,041600,102.69,102.69,102.69,102.69
USDJPY,20050125,041700,102.69,102.69,102.69,102.69
USDJPY,20050125,041800,102.69,102.69,102.68,102.68
USDJPY,20050125,041900,102.68,102.68,102.68,102.68
USDJPY,20050125,042000,102.68,102.68,102.68,102.68
USDJPY,20050125,042100,102.68,102.68,102.67,102.67
USDJPY,20050125,042200,102.67,102.69,102.67,102.69
USDJPY,20050125,042300,102.68,102.71,102.68,102.71
USDJPY,20050125,042400,102.70,102.72,102.70,102.72
USDJPY,20050125,042500,102.71,102.73,102.71,102.72
USDJPY,20050125,042600,102.72,102.72,102.72,102.72
USDJPY,20050125,042700,102.73,102.73,102.71,102.71
USDJPY,20050125,042800,102.70,102.71,102.69,102.69
USDJPY,20050125,042900,102.69,102.69,102.69,102.69
USDJPY,20050125,043000,102.69,102.69,102.69,102.69
USDJPY,20050125,043100,102.69,102.69,102.69,102.69
USDJPY,20050125,043200,102.69,102.69,102.69,102.69
USDJPY,20050125,043300,102.69,102.69,102.69,102.69
USDJPY,20050125,043400,102.69,102.69,102.69,102.69
USDJPY,20050125,043500,102.69,102.69,102.69,102.69
USDJPY,20050125,043600,102.69,102.69,102.69,102.69
USDJPY,20050125,043700,102.69,102.69,102.69,102.69
USDJPY,20050125,043800,102.69,102.70,102.69,102.70
USDJPY,20050125,043900,102.70,102.70,102.70,102.70
USDJPY,20050125,044000,102.70,102.70,102.70,102.70
USDJPY,20050125,044100,102.70,102.70,102.70,102.70
USDJPY,20050125,044200,102.71,102.71,102.71,102.71
USDJPY,20050125,044300,102.71,102.71,102.71,102.71
USDJPY,20050125,044400,102.72,102.72,102.72,102.72
USDJPY,20050125,044500,102.72,102.72,102.71,102.71
USDJPY,20050125,044600,102.71,102.71,102.71,102.71
USDJPY,20050125,044700,102.71,102.72,102.71,102.72
USDJPY,20050125,044800,102.73,102.73,102.72,102.73
USDJPY,20050125,044900,102.73,102.73,102.73,102.73
USDJPY,20050125,045000,102.73,102.73,102.72,102.72
USDJPY,20050125,045100,102.71,102.71,102.71,102.71
USDJPY,20050125,045200,102.71,102.72,102.71,102.72
USDJPY,20050125,045300,102.72,102.72,102.72,102.72
USDJPY,20050125,045400,102.72,102.72,102.72,102.72
USDJPY,20050125,045500,102.72,102.72,102.72,102.72
USDJPY,20050125,045600,102.72,102.72,102.72,102.72
USDJPY,20050125,045700,102.72,102.72,102.72,102.72
USDJPY,20050125,045800,102.72,102.72,102.72,102.72
USDJPY,20050125,045900,102.72,102.72,102.72,102.72
USDJPY,20050125,050000,102.72,102.72,102.72,102.72
USDJPY,20050125,050100,102.72,102.72,102.72,102.72
USDJPY,20050125,050200,102.72,102.72,102.72,102.72
USDJPY,20050125,050300,102.70,102.71,102.70,102.71
USDJPY,20050125,050400,102.71,102.71,102.71,102.71
USDJPY,20050125,050500,102.71,102.71,102.71,102.71
USDJPY,20050125,050600,102.71,102.73,102.71,102.72
USDJPY,20050125,050700,102.73,102.75,102.73,102.75
USDJPY,20050125,050800,102.75,102.75,102.75,102.75
USDJPY,20050125,050900,102.75,102.75,102.75,102.75
USDJPY,20050125,051000,102.75,102.75,102.75,102.75
USDJPY,20050125,051100,102.75,102.75,102.75,102.75
USDJPY,20050125,051200,102.74,102.74,102.74,102.74
USDJPY,20050125,051300,102.74,102.75,102.74,102.75
USDJPY,20050125,051400,102.75,102.75,102.75,102.75
USDJPY,20050125,051500,102.75,102.75,102.75,102.75
USDJPY,20050125,051600,102.74,102.74,102.73,102.73
USDJPY,20050125,051700,102.75,102.75,102.74,102.74
USDJPY,20050125,051800,102.75,102.75,102.74,102.74
USDJPY,20050125,051900,102.74,102.75,102.73,102.73
USDJPY,20050125,052000,102.72,102.73,102.72,102.73
USDJPY,20050125,052100,102.73,102.73,102.72,102.73
USDJPY,20050125,052200,102.72,102.72,102.70,102.72
USDJPY,20050125,052300,102.72,102.72,102.72,102.72
USDJPY,20050125,052400,102.72,102.72,102.71,102.72
USDJPY,20050125,052500,102.73,102.73,102.73,102.73
USDJPY,20050125,052600,102.73,102.75,102.73,102.75
USDJPY,20050125,052700,102.75,102.76,102.75,102.75
USDJPY,20050125,052800,102.75,102.75,102.75,102.75
USDJPY,20050125,052900,102.75,102.75,102.75,102.75
USDJPY,20050125,053000,102.75,102.75,102.75,102.75
USDJPY,20050125,053100,102.75,102.75,102.75,102.75
USDJPY,20050125,053200,102.75,102.75,102.75,102.75
USDJPY,20050125,053300,102.75,102.75,102.74,102.74
USDJPY,20050125,053400,102.75,102.75,102.74,102.74
USDJPY,20050125,053500,102.74,102.74,102.74,102.74
USDJPY,20050125,053600,102.74,102.75,102.74,102.74
USDJPY,20050125,053700,102.74,102.74,102.73,102.73
USDJPY,20050125,053800,102.73,102.74,102.73,102.74
USDJPY,20050125,053900,102.74,102.74,102.74,102.74
USDJPY,20050125,054000,102.73,102.73,102.73,102.73
USDJPY,20050125,054100,102.73,102.74,102.73,102.74
USDJPY,20050125,054200,102.73,102.74,102.73,102.73
USDJPY,20050125,054300,102.73,102.73,102.73,102.73
USDJPY,20050125,054400,102.73,102.74,102.73,102.74
USDJPY,20050125,054500,102.74,102.75,102.74,102.75
USDJPY,20050125,054600,102.75,102.75,102.75,102.75
USDJPY,20050125,054700,102.75,102.75,102.75,102.75
USDJPY,20050125,054800,102.75,102.75,102.75,102.75
USDJPY,20050125,054900,102.75,102.75,102.75,102.75
USDJPY,20050125,055000,102.75,102.75,102.74,102.75
USDJPY,20050125,055100,102.75,102.75,102.74,102.75
USDJPY,20050125,055200,102.75,102.75,102.75,102.75
USDJPY,20050125,055300,102.74,102.75,102.74,102.75
USDJPY,20050125,055400,102.75,102.75,102.75,102.75
USDJPY,20050125,055500,102.75,102.76,102.75,102.76
USDJPY,20050125,055600,102.76,102.76,102.76,102.76
USDJPY,20050125,055700,102.76,102.78,102.76,102.78
USDJPY,20050125,055800,102.78,102.78,102.78,102.78
USDJPY,20050125,055900,102.78,102.78,102.78,102.78
USDJPY,20050125,060000,102.79,102.79,102.78,102.78
USDJPY,20050125,060100,102.79,102.79,102.77,102.77
USDJPY,20050125,060200,102.78,102.79,102.78,102.78
USDJPY,20050125,060300,102.78,102.78,102.78,102.78
USDJPY,20050125,060400,102.78,102.78,102.78,102.78
USDJPY,20050125,060500,102.78,102.79,102.78,102.79
USDJPY,20050125,060600,102.79,102.79,102.79,102.79
USDJPY,20050125,060700,102.80,102.80,102.79,102.80
USDJPY,20050125,060800,102.79,102.79,102.76,102.76
USDJPY,20050125,060900,102.77,102.77,102.77,102.77
USDJPY,20050125,061000,102.78,102.78,102.78,102.78
USDJPY,20050125,061100,102.79,102.79,102.78,102.78
USDJPY,20050125,061200,102.78,102.78,102.78,102.78
USDJPY,20050125,061300,102.79,102.80,102.79,102.80
USDJPY,20050125,061400,102.80,102.80,102.79,102.80
USDJPY,20050125,061500,102.81,102.82,102.80,102.82
USDJPY,20050125,061600,102.83,102.83,102.83,102.83
USDJPY,20050125,061700,102.83,102.83,102.82,102.83
USDJPY,20050125,061800,102.82,102.83,102.82,102.82
USDJPY,20050125,061900,102.83,102.83,102.82,102.82
USDJPY,20050125,062000,102.82,102.82,102.81,102.81
USDJPY,20050125,062100,102.81,102.82,102.80,102.81
USDJPY,20050125,062200,102.81,102.81,102.81,102.81
USDJPY,20050125,062300,102.81,102.81,102.80,102.81
USDJPY,20050125,062400,102.81,102.81,102.79,102.79
USDJPY,20050125,062500,102.79,102.79,102.78,102.78
USDJPY,20050125,062600,102.78,102.78,102.78,102.78
USDJPY,20050125,062700,102.78,102.78,102.78,102.78
USDJPY,20050125,062800,102.77,102.77,102.76,102.76
USDJPY,20050125,062900,102.76,102.76,102.75,102.75
USDJPY,20050125,063000,102.75,102.75,102.75,102.75
USDJPY,20050125,063100,102.76,102.78,102.75,102.78
USDJPY,20050125,063200,102.78,102.78,102.77,102.77
USDJPY,20050125,063300,102.77,102.77,102.76,102.77
USDJPY,20050125,063400,102.77,102.77,102.77,102.77
USDJPY,20050125,063500,102.77,102.77,102.77,102.77
USDJPY,20050125,063600,102.76,102.77,102.76,102.77
USDJPY,20050125,063700,102.76,102.76,102.76,102.76
USDJPY,20050125,063800,102.77,102.77,102.76,102.76
USDJPY,20050125,063900,102.76,102.76,102.76,102.76
USDJPY,20050125,064000,102.76,102.76,102.76,102.76
USDJPY,20050125,064100,102.75,102.75,102.75,102.75
USDJPY,20050125,064200,102.75,102.75,102.73,102.73
USDJPY,20050125,064300,102.73,102.73,102.73,102.73
USDJPY,20050125,064400,102.74,102.75,102.74,102.75
USDJPY,20050125,064500,102.75,102.77,102.75,102.77
USDJPY,20050125,064600,102.76,102.77,102.76,102.77
USDJPY,20050125,064700,102.77,102.77,102.76,102.76
USDJPY,20050125,064800,102.76,102.76,102.76,102.76
USDJPY,20050125,064900,102.76,102.76,102.75,102.75
USDJPY,20050125,065000,102.74,102.75,102.74,102.74
USDJPY,20050125,065100,102.74,102.75,102.74,102.75
USDJPY,20050125,065200,102.75,102.75,102.75,102.75
USDJPY,20050125,065300,102.75,102.75,102.75,102.75
USDJPY,20050125,065400,102.75,102.76,102.75,102.75
USDJPY,20050125,065500,102.75,102.76,102.75,102.76
USDJPY,20050125,065600,102.76,102.76,102.75,102.75
USDJPY,20050125,065700,102.75,102.75,102.75,102.75
USDJPY,20050125,065800,102.75,102.75,102.75,102.75
USDJPY,20050125,065900,102.75,102.75,102.73,102.73
USDJPY,20050125,070000,102.73,102.75,102.73,102.75
USDJPY,20050125,070100,102.75,102.75,102.73,102.73
USDJPY,20050125,070200,102.73,102.74,102.73,102.74
USDJPY,20050125,070300,102.74,102.74,102.73,102.74
USDJPY,20050125,070400,102.74,102.75,102.74,102.75
USDJPY,20050125,070500,102.75,102.75,102.73,102.74
USDJPY,20050125,070600,102.73,102.73,102.73,102.73
USDJPY,20050125,070700,102.73,102.74,102.73,102.74
USDJPY,20050125,070800,102.75,102.75,102.74,102.74
USDJPY,20050125,070900,102.74,102.76,102.74,102.76
USDJPY,20050125,071000,102.76,102.77,102.76,102.77
USDJPY,20050125,071100,102.78,102.78,102.76,102.76
USDJPY,20050125,071200,102.76,102.77,102.76,102.77
USDJPY,20050125,071300,102.77,102.77,102.77,102.77
USDJPY,20050125,071400,102.77,102.77,102.76,102.76
USDJPY,20050125,071500,102.76,102.77,102.76,102.77
USDJPY,20050125,071600,102.78,102.78,102.78,102.78
USDJPY,20050125,071700,102.79,102.79,102.79,102.79
USDJPY,20050125,071800,102.79,102.79,102.79,102.79
USDJPY,20050125,071900,102.80,102.80,102.80,102.80
USDJPY,20050125,072000,102.80,102.81,102.80,102.81
USDJPY,20050125,072100,102.81,102.82,102.81,102.82
USDJPY,20050125,072200,102.83,102.85,102.83,102.84
USDJPY,20050125,072300,102.85,102.86,102.85,102.85
USDJPY,20050125,072400,102.86,102.86,102.86,102.86
USDJPY,20050125,072500,102.86,102.86,102.86,102.86
USDJPY,20050125,072600,102.86,102.86,102.86,102.86
USDJPY,20050125,072700,102.87,102.93,102.87,102.93
USDJPY,20050125,072800,102.92,102.92,102.90,102.90
USDJPY,20050125,072900,102.91,102.92,102.90,102.92
USDJPY,20050125,073000,102.91,102.92,102.91,102.92
USDJPY,20050125,073100,102.93,102.93,102.92,102.92
USDJPY,20050125,073200,102.92,102.92,102.91,102.91
USDJPY,20050125,073300,102.90,102.90,102.89,102.89
USDJPY,20050125,073400,102.88,102.88,102.87,102.87
USDJPY,20050125,073500,102.88,102.91,102.88,102.91
USDJPY,20050125,073600,102.91,102.91,102.91,102.91
USDJPY,20050125,073700,102.91,102.91,102.90,102.90
USDJPY,20050125,073800,102.90,102.91,102.90,102.91
USDJPY,20050125,073900,102.91,102.91,102.91,102.91
USDJPY,20050125,074000,102.92,102.92,102.92,102.92
USDJPY,20050125,074100,102.93,102.94,102.93,102.94
USDJPY,20050125,074200,102.95,102.95,102.94,102.95
USDJPY,20050125,074300,102.95,102.95,102.95,102.95
USDJPY,20050125,074400,102.94,102.95,102.94,102.95
USDJPY,20050125,074500,102.95,102.96,102.95,102.96
USDJPY,20050125,074600,102.96,102.96,102.96,102.96
USDJPY,20050125,074700,102.95,102.95,102.95,102.95
USDJPY,20050125,074800,102.95,102.95,102.95,102.95
USDJPY,20050125,074900,102.94,102.95,102.94,102.95
USDJPY,20050125,075000,102.96,103.00,102.96,102.99
USDJPY,20050125,075100,103.00,103.05,103.00,103.04
USDJPY,20050125,075200,103.04,103.05,103.04,103.05
USDJPY,20050125,075300,103.04,103.05,103.03,103.05
USDJPY,20050125,075400,103.06,103.07,103.06,103.06
USDJPY,20050125,075500,103.06,103.07,103.06,103.07
USDJPY,20050125,075600,103.08,103.11,103.08,103.10
USDJPY,20050125,075700,103.10,103.10,103.09,103.09
USDJPY,20050125,075800,103.09,103.09,103.06,103.07
USDJPY,20050125,075900,103.07,103.07,103.06,103.06
USDJPY,20050125,080000,103.05,103.05,103.04,103.05
USDJPY,20050125,080100,103.06,103.08,103.06,103.06
USDJPY,20050125,080200,103.05,103.09,103.05,103.09
USDJPY,20050125,080300,103.11,103.11,103.09,103.09
USDJPY,20050125,080400,103.08,103.08,103.07,103.08
USDJPY,20050125,080500,103.09,103.11,103.09,103.10
USDJPY,20050125,080600,103.09,103.12,103.09,103.10
USDJPY,20050125,080700,103.09,103.09,103.03,103.03
USDJPY,20050125,080800,103.02,103.03,103.00,103.00
USDJPY,20050125,080900,102.99,102.99,102.98,102.99
USDJPY,20050125,081000,103.00,103.01,102.98,103.01
USDJPY,20050125,081100,103.02,103.03,103.01,103.03
USDJPY,20050125,081200,103.03,103.04,103.02,103.02
USDJPY,20050125,081300,103.01,103.01,102.96,102.97
USDJPY,20050125,081400,102.98,102.99,102.97,102.97
USDJPY,20050125,081500,102.98,102.99,102.98,102.99
USDJPY,20050125,081600,103.00,103.01,103.00,103.01
USDJPY,20050125,081700,103.01,103.01,103.00,103.00
USDJPY,20050125,081800,102.99,103.03,102.98,103.03
USDJPY,20050125,081900,103.03,103.03,103.01,103.01
USDJPY,20050125,082000,103.00,103.01,103.00,103.01
USDJPY,20050125,082100,103.00,103.01,103.00,103.01
USDJPY,20050125,082200,103.02,103.02,103.00,103.00
USDJPY,20050125,082300,103.01,103.03,103.01,103.02
USDJPY,20050125,082400,103.01,103.01,102.99,103.00
USDJPY,20050125,082500,102.98,103.00,102.98,102.98
USDJPY,20050125,082600,102.97,102.97,102.94,102.94
USDJPY,20050125,082700,102.94,102.94,102.92,102.92
USDJPY,20050125,082800,102.93,102.93,102.92,102.93
USDJPY,20050125,082900,102.92,102.94,102.92,102.94
USDJPY,20050125,083000,102.95,102.97,102.95,102.97
USDJPY,20050125,083100,102.97,102.98,102.97,102.97
USDJPY,20050125,083200,102.97,102.97,102.95,102.95
USDJPY,20050125,083300,102.94,102.94,102.93,102.94
USDJPY,20050125,083400,102.94,102.94,102.92,102.92
USDJPY,20050125,083500,102.92,102.92,102.92,102.92
USDJPY,20050125,083600,102.92,102.94,102.92,102.94
USDJPY,20050125,083700,102.95,102.95,102.94,102.94
USDJPY,20050125,083800,102.93,102.93,102.92,102.92
USDJPY,20050125,083900,102.92,102.93,102.92,102.93
USDJPY,20050125,084000,102.92,102.94,102.92,102.94
USDJPY,20050125,084100,102.93,102.94,102.93,102.94
USDJPY,20050125,084200,102.94,102.94,102.93,102.94
USDJPY,20050125,084300,102.95,102.97,102.95,102.97
USDJPY,20050125,084400,102.96,102.97,102.96,102.97
USDJPY,20050125,084500,102.97,103.00,102.97,103.00
USDJPY,20050125,084600,103.01,103.04,103.01,103.04
USDJPY,20050125,084700,103.03,103.03,103.02,103.03
USDJPY,20050125,084800,103.04,103.07,103.04,103.06
USDJPY,20050125,084900,103.05,103.05,103.04,103.04
USDJPY,20050125,085000,103.05,103.05,103.05,103.05
USDJPY,20050125,085100,103.04,103.10,103.04,103.10
USDJPY,20050125,085200,103.09,103.11,103.09,103.10
USDJPY,20050125,085300,103.09,103.11,103.09,103.11
USDJPY,20050125,085400,103.12,103.16,103.12,103.16
USDJPY,20050125,085500,103.17,103.17,103.12,103.13
USDJPY,20050125,085600,103.14,103.15,103.14,103.14
USDJPY,20050125,085700,103.13,103.13,103.12,103.12
USDJPY,20050125,085800,103.12,103.12,103.11,103.11
USDJPY,20050125,085900,103.12,103.14,103.12,103.12
USDJPY,20050125,090000,103.11,103.12,103.11,103.12
USDJPY,20050125,090100,103.11,103.13,103.11,103.13
USDJPY,20050125,090200,103.14,103.17,103.14,103.15
USDJPY,20050125,090300,103.16,103.16,103.16,103.16
USDJPY,20050125,090400,103.15,103.15,103.14,103.14
USDJPY,20050125,090500,103.14,103.14,103.13,103.13
USDJPY,20050125,090600,103.14,103.14,103.13,103.13
USDJPY,20050125,090700,103.12,103.12,103.09,103.10
USDJPY,20050125,090800,103.11,103.13,103.11,103.13
USDJPY,20050125,090900,103.12,103.12,103.12,103.12
USDJPY,20050125,091000,103.11,103.13,103.11,103.13
USDJPY,20050125,091100,103.13,103.13,103.12,103.12
USDJPY,20050125,091200,103.12,103.13,103.12,103.13
USDJPY,20050125,091300,103.13,103.14,103.12,103.12
USDJPY,20050125,091400,103.13,103.13,103.11,103.11
USDJPY,20050125,091500,103.11,103.11,103.10,103.11
USDJPY,20050125,091600,103.11,103.11,103.10,103.11
USDJPY,20050125,091700,103.10,103.10,103.07,103.07
USDJPY,20050125,091800,103.06,103.08,103.06,103.08
USDJPY,20050125,091900,103.07,103.07,103.03,103.03
USDJPY,20050125,092000,103.04,103.06,103.03,103.06
USDJPY,20050125,092100,103.06,103.06,103.04,103.06
USDJPY,20050125,092200,103.06,103.06,103.06,103.06
USDJPY,20050125,092300,103.05,103.06,103.04,103.05
USDJPY,20050125,092400,103.04,103.04,103.04,103.04
USDJPY,20050125,092500,103.05,103.05,103.04,103.04
USDJPY,20050125,092600,103.05,103.06,103.05,103.05
USDJPY,20050125,092700,103.06,103.06,103.05,103.06
USDJPY,20050125,092800,103.06,103.08,103.06,103.08
USDJPY,20050125,092900,103.09,103.09,103.07,103.08
USDJPY,20050125,093000,103.08,103.12,103.08,103.11
USDJPY,20050125,093100,103.12,103.14,103.12,103.14
USDJPY,20050125,093200,103.13,103.15,103.13,103.14
USDJPY,20050125,093300,103.14,103.18,103.14,103.18
USDJPY,20050125,093400,103.18,103.22,103.18,103.22
USDJPY,20050125,093500,103.23,103.23,103.20,103.21
USDJPY,20050125,093600,103.20,103.21,103.19,103.21
USDJPY,20050125,093700,103.20,103.20,103.18,103.20
USDJPY,20050125,093800,103.20,103.20,103.18,103.19
USDJPY,20050125,093900,103.20,103.22,103.19,103.22
USDJPY,20050125,094000,103.21,103.22,103.20,103.22
USDJPY,20050125,094100,103.22,103.22,103.22,103.22
USDJPY,20050125,094200,103.23,103.24,103.23,103.23
USDJPY,20050125,094300,103.22,103.23,103.22,103.23
USDJPY,20050125,094400,103.23,103.23,103.21,103.21
USDJPY,20050125,094500,103.21,103.21,103.18,103.18
USDJPY,20050125,094600,103.19,103.19,103.19,103.19
USDJPY,20050125,094700,103.19,103.20,103.18,103.20
USDJPY,20050125,094800,103.21,103.21,103.19,103.19
USDJPY,20050125,094900,103.19,103.19,103.18,103.19
USDJPY,20050125,095000,103.19,103.19,103.18,103.18
USDJPY,20050125,095100,103.17,103.17,103.17,103.17
USDJPY,20050125,095200,103.17,103.20,103.17,103.20
USDJPY,20050125,095300,103.20,103.20,103.18,103.19
USDJPY,20050125,095400,103.20,103.20,103.16,103.16
USDJPY,20050125,095500,103.15,103.16,103.15,103.16
USDJPY,20050125,095600,103.15,103.15,103.11,103.11
USDJPY,20050125,095700,103.12,103.13,103.12,103.13
USDJPY,20050125,095800,103.12,103.13,103.11,103.11
USDJPY,20050125,095900,103.10,103.13,103.10,103.13
USDJPY,20050125,100000,103.12,103.13,103.12,103.12
USDJPY,20050125,100100,103.13,103.16,103.13,103.16
USDJPY,20050125,100200,103.15,103.15,103.14,103.14
USDJPY,20050125,100300,103.13,103.14,103.13,103.14
USDJPY,20050125,100400,103.14,103.14,103.13,103.13
USDJPY,20050125,100500,103.12,103.14,103.12,103.14
USDJPY,20050125,100600,103.13,103.14,103.13,103.14
USDJPY,20050125,100700,103.15,103.16,103.14,103.16
USDJPY,20050125,100800,103.15,103.15,103.14,103.15
USDJPY,20050125,100900,103.15,103.15,103.14,103.15
USDJPY,20050125,101000,103.15,103.15,103.13,103.14
USDJPY,20050125,101100,103.14,103.14,103.14,103.14
USDJPY,20050125,101200,103.14,103.15,103.14,103.15
USDJPY,20050125,101300,103.14,103.15,103.12,103.15
USDJPY,20050125,101400,103.14,103.15,103.14,103.15
USDJPY,20050125,101500,103.15,103.16,103.15,103.15
USDJPY,20050125,101600,103.16,103.17,103.16,103.17
USDJPY,20050125,101700,103.17,103.18,103.17,103.18
USDJPY,20050125,101800,103.19,103.20,103.18,103.18
USDJPY,20050125,101900,103.17,103.17,103.17,103.17
USDJPY,20050125,102000,103.17,103.17,103.17,103.17
USDJPY,20050125,102100,103.17,103.17,103.17,103.17
USDJPY,20050125,102200,103.17,103.18,103.17,103.18
USDJPY,20050125,102300,103.18,103.19,103.17,103.17
USDJPY,20050125,102400,103.17,103.18,103.17,103.18
USDJPY,20050125,102500,103.19,103.20,103.18,103.20
USDJPY,20050125,102600,103.20,103.20,103.19,103.19
USDJPY,20050125,102700,103.18,103.19,103.17,103.19
USDJPY,20050125,102800,103.19,103.19,103.18,103.19
USDJPY,20050125,102900,103.18,103.18,103.17,103.17
USDJPY,20050125,103000,103.16,103.17,103.16,103.17
USDJPY,20050125,103100,103.17,103.19,103.17,103.19
USDJPY,20050125,103200,103.20,103.21,103.18,103.18
USDJPY,20050125,103300,103.17,103.19,103.17,103.18
USDJPY,20050125,103400,103.19,103.20,103.19,103.20
USDJPY,20050125,103500,103.21,103.22,103.21,103.21
USDJPY,20050125,103600,103.20,103.21,103.19,103.19
USDJPY,20050125,103700,103.19,103.19,103.19,103.19
USDJPY,20050125,103800,103.18,103.19,103.18,103.19
USDJPY,20050125,103900,103.20,103.21,103.19,103.20
USDJPY,20050125,104000,103.20,103.22,103.19,103.22
USDJPY,20050125,104100,103.22,103.22,103.20,103.21
USDJPY,20050125,104200,103.22,103.22,103.20,103.20
USDJPY,20050125,104300,103.19,103.20,103.19,103.19
USDJPY,20050125,104400,103.18,103.18,103.17,103.17
USDJPY,20050125,104500,103.17,103.17,103.15,103.15
USDJPY,20050125,104600,103.16,103.16,103.14,103.14
USDJPY,20050125,104700,103.13,103.15,103.13,103.15
USDJPY,20050125,104800,103.15,103.15,103.14,103.15
USDJPY,20050125,104900,103.15,103.15,103.15,103.15
USDJPY,20050125,105000,103.14,103.14,103.12,103.14
USDJPY,20050125,105100,103.14,103.14,103.14,103.14
USDJPY,20050125,105200,103.12,103.14,103.12,103.12
USDJPY,20050125,105300,103.11,103.11,103.11,103.11
USDJPY,20050125,105400,103.11,103.11,103.11,103.11
USDJPY,20050125,105500,103.11,103.11,103.11,103.11
USDJPY,20050125,105600,103.11,103.14,103.11,103.14
USDJPY,20050125,105700,103.14,103.14,103.08,103.08
USDJPY,20050125,105800,103.07,103.07,103.03,103.04
USDJPY,20050125,105900,103.06,103.06,103.04,103.05
USDJPY,20050125,110000,103.06,103.06,103.05,103.06
USDJPY,20050125,110100,103.05,103.05,103.04,103.05
USDJPY,20050125,110200,103.06,103.06,103.05,103.05
USDJPY,20050125,110300,103.06,103.07,103.05,103.06
USDJPY,20050125,110400,103.07,103.08,103.06,103.06
USDJPY,20050125,110500,103.06,103.07,103.06,103.06
USDJPY,20050125,110600,103.06,103.08,103.06,103.08
USDJPY,20050125,110700,103.08,103.08,103.06,103.07
USDJPY,20050125,110800,103.07,103.09,103.07,103.09
USDJPY,20050125,110900,103.10,103.14,103.10,103.14
USDJPY,20050125,111000,103.15,103.15,103.14,103.14
USDJPY,20050125,111100,103.13,103.14,103.12,103.14
USDJPY,20050125,111200,103.14,103.14,103.14,103.14
USDJPY,20050125,111300,103.14,103.14,103.12,103.12
USDJPY,20050125,111400,103.13,103.14,103.13,103.14
USDJPY,20050125,111500,103.14,103.15,103.14,103.15
USDJPY,20050125,111600,103.15,103.15,103.14,103.14
USDJPY,20050125,111700,103.15,103.18,103.15,103.18
USDJPY,20050125,111800,103.19,103.22,103.19,103.22
USDJPY,20050125,111900,103.21,103.22,103.21,103.21
USDJPY,20050125,112000,103.21,103.21,103.17,103.17
USDJPY,20050125,112100,103.17,103.17,103.17,103.17
USDJPY,20050125,112200,103.17,103.17,103.17,103.17
USDJPY,20050125,112300,103.15,103.15,103.15,103.15
USDJPY,20050125,112400,103.15,103.15,103.14,103.15
USDJPY,20050125,112500,103.15,103.17,103.15,103.17
USDJPY,20050125,112600,103.16,103.17,103.15,103.17
USDJPY,20050125,112700,103.17,103.17,103.15,103.17
USDJPY,20050125,112800,103.18,103.18,103.18,103.18
USDJPY,20050125,112900,103.17,103.17,103.15,103.15
USDJPY,20050125,113000,103.17,103.23,103.17,103.23
USDJPY,20050125,113100,103.22,103.26,103.22,103.26
USDJPY,20050125,113200,103.25,103.30,103.25,103.30
USDJPY,20050125,113300,103.31,103.31,103.28,103.28
USDJPY,20050125,113400,103.29,103.30,103.28,103.28
USDJPY,20050125,113500,103.28,103.28,103.27,103.27
USDJPY,20050125,113600,103.26,103.28,103.26,103.28
USDJPY,20050125,113700,103.27,103.37,103.26,103.37
USDJPY,20050125,113800,103.38,103.39,103.36,103.39
USDJPY,20050125,113900,103.40,103.40,103.37,103.37
USDJPY,20050125,114000,103.37,103.39,103.36,103.36
USDJPY,20050125,114100,103.36,103.36,103.34,103.36
USDJPY,20050125,114200,103.35,103.37,103.35,103.37
USDJPY,20050125,114300,103.36,103.36,103.35,103.35
USDJPY,20050125,114400,103.34,103.35,103.33,103.35
USDJPY,20050125,114500,103.35,103.35,103.35,103.35
USDJPY,20050125,114600,103.33,103.33,103.32,103.32
USDJPY,20050125,114700,103.32,103.33,103.32,103.33
USDJPY,20050125,114800,103.33,103.36,103.33,103.36
USDJPY,20050125,114900,103.36,103.36,103.36,103.36
USDJPY,20050125,115000,103.37,103.37,103.37,103.37
USDJPY,20050125,115100,103.36,103.36,103.36,103.36
USDJPY,20050125,115200,103.36,103.36,103.35,103.36
USDJPY,20050125,115300,103.35,103.36,103.35,103.36
USDJPY,20050125,115400,103.34,103.36,103.33,103.34
USDJPY,20050125,115500,103.33,103.36,103.33,103.36
USDJPY,20050125,115600,103.36,103.36,103.34,103.35
USDJPY,20050125,115700,103.36,103.36,103.33,103.33
USDJPY,20050125,115800,103.32,103.35,103.32,103.35
USDJPY,20050125,115900,103.36,103.41,103.36,103.41
USDJPY,20050125,120000,103.42,103.43,103.41,103.41
USDJPY,20050125,120100,103.40,103.43,103.40,103.43
USDJPY,20050125,120200,103.42,103.43,103.40,103.43
USDJPY,20050125,120300,103.44,103.44,103.43,103.44
USDJPY,20050125,120400,103.44,103.44,103.42,103.43
USDJPY,20050125,120500,103.44,103.44,103.42,103.42
USDJPY,20050125,120600,103.41,103.41,103.39,103.39
USDJPY,20050125,120700,103.39,103.40,103.39,103.39
USDJPY,20050125,120800,103.39,103.41,103.39,103.41
USDJPY,20050125,120900,103.42,103.47,103.42,103.46
USDJPY,20050125,121000,103.45,103.53,103.45,103.53
USDJPY,20050125,121100,103.53,103.58,103.52,103.57
USDJPY,20050125,121200,103.58,103.58,103.54,103.56
USDJPY,20050125,121300,103.55,103.58,103.55,103.57
USDJPY,20050125,121400,103.56,103.56,103.51,103.53
USDJPY,20050125,121500,103.52,103.54,103.52,103.53
USDJPY,20050125,121600,103.53,103.53,103.51,103.52
USDJPY,20050125,121700,103.53,103.53,103.51,103.51
USDJPY,20050125,121800,103.51,103.51,103.50,103.50
USDJPY,20050125,121900,103.50,103.50,103.47,103.48
USDJPY,20050125,122000,103.47,103.50,103.47,103.50
USDJPY,20050125,122100,103.50,103.50,103.50,103.50
USDJPY,20050125,122200,103.50,103.51,103.50,103.50
USDJPY,20050125,122300,103.50,103.50,103.50,103.50
USDJPY,20050125,122400,103.50,103.50,103.50,103.50
USDJPY,20050125,122500,103.50,103.50,103.48,103.50
USDJPY,20050125,122600,103.50,103.50,103.50,103.50
USDJPY,20050125,122700,103.50,103.51,103.50,103.51
USDJPY,20050125,122800,103.50,103.50,103.50,103.50
USDJPY,20050125,122900,103.50,103.50,103.47,103.47
USDJPY,20050125,123000,103.46,103.46,103.45,103.45
USDJPY,20050125,123100,103.44,103.45,103.44,103.44
USDJPY,20050125,123200,103.44,103.44,103.44,103.44
USDJPY,20050125,123300,103.44,103.45,103.44,103.45
USDJPY,20050125,123400,103.46,103.48,103.46,103.48
USDJPY,20050125,123500,103.49,103.51,103.49,103.50
USDJPY,20050125,123600,103.50,103.50,103.50,103.50
USDJPY,20050125,123700,103.51,103.51,103.50,103.50
USDJPY,20050125,123800,103.50,103.52,103.50,103.52
USDJPY,20050125,123900,103.53,103.53,103.51,103.51
USDJPY,20050125,124000,103.51,103.52,103.51,103.52
USDJPY,20050125,124100,103.51,103.51,103.50,103.50
USDJPY,20050125,124200,103.50,103.50,103.50,103.50
USDJPY,20050125,124300,103.50,103.50,103.50,103.50
USDJPY,20050125,124400,103.50,103.51,103.50,103.51
USDJPY,20050125,124500,103.50,103.50,103.50,103.50
USDJPY,20050125,124600,103.50,103.51,103.50,103.51
USDJPY,20050125,124700,103.51,103.51,103.50,103.51
USDJPY,20050125,124800,103.50,103.51,103.50,103.50
USDJPY,20050125,124900,103.51,103.51,103.51,103.51
USDJPY,20050125,125000,103.51,103.51,103.50,103.50
USDJPY,20050125,125100,103.50,103.50,103.48,103.48
USDJPY,20050125,125200,103.50,103.50,103.50,103.50
USDJPY,20050125,125300,103.50,103.50,103.50,103.50
USDJPY,20050125,125400,103.50,103.50,103.50,103.50
USDJPY,20050125,125500,103.50,103.51,103.50,103.51
USDJPY,20050125,125600,103.51,103.53,103.51,103.53
USDJPY,20050125,125700,103.54,103.56,103.53,103.56
USDJPY,20050125,125800,103.56,103.56,103.56,103.56
USDJPY,20050125,125900,103.56,103.56,103.54,103.56
USDJPY,20050125,130000,103.56,103.58,103.56,103.57
USDJPY,20050125,130100,103.56,103.56,103.56,103.56
USDJPY,20050125,130200,103.56,103.56,103.56,103.56
USDJPY,20050125,130300,103.56,103.56,103.54,103.56
USDJPY,20050125,130400,103.56,103.59,103.56,103.59
USDJPY,20050125,130500,103.60,103.60,103.59,103.59
USDJPY,20050125,130600,103.59,103.60,103.58,103.58
USDJPY,20050125,130700,103.58,103.58,103.56,103.56
USDJPY,20050125,130800,103.56,103.56,103.56,103.56
USDJPY,20050125,130900,103.56,103.57,103.56,103.56
USDJPY,20050125,131000,103.55,103.55,103.54,103.54
USDJPY,20050125,131100,103.53,103.53,103.52,103.53
USDJPY,20050125,131200,103.54,103.56,103.54,103.56
USDJPY,20050125,131300,103.55,103.56,103.55,103.56
USDJPY,20050125,131400,103.57,103.59,103.56,103.59
USDJPY,20050125,131500,103.61,103.62,103.61,103.61
USDJPY,20050125,131600,103.60,103.61,103.60,103.60
USDJPY,20050125,131700,103.61,103.62,103.61,103.62
USDJPY,20050125,131800,103.62,103.62,103.60,103.60
USDJPY,20050125,131900,103.61,103.61,103.59,103.59
USDJPY,20050125,132000,103.60,103.60,103.59,103.60
USDJPY,20050125,132100,103.60,103.62,103.60,103.61
USDJPY,20050125,132200,103.61,103.61,103.61,103.61
USDJPY,20050125,132300,103.61,103.61,103.60,103.61
USDJPY,20050125,132400,103.60,103.61,103.60,103.60
USDJPY,20050125,132500,103.61,103.61,103.59,103.60
USDJPY,20050125,132600,103.61,103.61,103.60,103.60
USDJPY,20050125,132700,103.61,103.61,103.59,103.59
USDJPY,20050125,132800,103.60,103.60,103.58,103.59
USDJPY,20050125,132900,103.58,103.59,103.58,103.59
USDJPY,20050125,133000,103.59,103.59,103.58,103.59
USDJPY,20050125,133100,103.59,103.61,103.59,103.61
USDJPY,20050125,133200,103.62,103.62,103.61,103.61
USDJPY,20050125,133300,103.61,103.63,103.61,103.62
USDJPY,20050125,133400,103.62,103.62,103.61,103.61
USDJPY,20050125,133500,103.60,103.61,103.60,103.61
USDJPY,20050125,133600,103.61,103.62,103.61,103.61
USDJPY,20050125,133700,103.61,103.61,103.61,103.61
USDJPY,20050125,133800,103.61,103.61,103.61,103.61
USDJPY,20050125,133900,103.61,103.62,103.61,103.62
USDJPY,20050125,134000,103.62,103.64,103.62,103.64
USDJPY,20050125,134100,103.63,103.63,103.61,103.62
USDJPY,20050125,134200,103.62,103.62,103.61,103.62
USDJPY,20050125,134300,103.62,103.62,103.61,103.61
USDJPY,20050125,134400,103.61,103.63,103.61,103.62
USDJPY,20050125,134500,103.61,103.61,103.59,103.61
USDJPY,20050125,134600,103.60,103.63,103.60,103.63
USDJPY,20050125,134700,103.64,103.64,103.64,103.64
USDJPY,20050125,134800,103.64,103.64,103.63,103.64
USDJPY,20050125,134900,103.65,103.65,103.64,103.65
USDJPY,20050125,135000,103.65,103.66,103.65,103.65
USDJPY,20050125,135100,103.66,103.69,103.66,103.69
USDJPY,20050125,135200,103.68,103.68,103.67,103.68
USDJPY,20050125,135300,103.68,103.68,103.66,103.66
USDJPY,20050125,135400,103.67,103.68,103.66,103.66
USDJPY,20050125,135500,103.65,103.65,103.64,103.64
USDJPY,20050125,135600,103.65,103.65,103.62,103.62
USDJPY,20050125,135700,103.63,103.65,103.63,103.65
USDJPY,20050125,135800,103.64,103.64,103.62,103.62
USDJPY,20050125,135900,103.62,103.62,103.61,103.62
USDJPY,20050125,140000,103.61,103.61,103.61,103.61
USDJPY,20050125,140100,103.61,103.61,103.61,103.61
USDJPY,20050125,140200,103.61,103.62,103.61,103.61
USDJPY,20050125,140300,103.59,103.59,103.59,103.59
USDJPY,20050125,140400,103.59,103.60,103.59,103.59
USDJPY,20050125,140500,103.58,103.58,103.57,103.57
USDJPY,20050125,140600,103.56,103.57,103.55,103.55
USDJPY,20050125,140700,103.54,103.54,103.53,103.53
USDJPY,20050125,140800,103.53,103.53,103.51,103.51
USDJPY,20050125,140900,103.51,103.51,103.50,103.51
USDJPY,20050125,141000,103.50,103.50,103.48,103.49
USDJPY,20050125,141100,103.50,103.53,103.50,103.53
USDJPY,20050125,141200,103.53,103.54,103.53,103.53
USDJPY,20050125,141300,103.53,103.55,103.53,103.54
USDJPY,20050125,141400,103.54,103.55,103.53,103.53
USDJPY,20050125,141500,103.52,103.52,103.50,103.50
USDJPY,20050125,141600,103.49,103.50,103.49,103.49
USDJPY,20050125,141700,103.49,103.49,103.46,103.47
USDJPY,20050125,141800,103.48,103.50,103.48,103.49
USDJPY,20050125,141900,103.50,103.50,103.49,103.50
USDJPY,20050125,142000,103.50,103.54,103.50,103.54
USDJPY,20050125,142100,103.53,103.54,103.53,103.54
USDJPY,20050125,142200,103.53,103.53,103.52,103.53
USDJPY,20050125,142300,103.53,103.55,103.53,103.55
USDJPY,20050125,142400,103.54,103.56,103.54,103.54
USDJPY,20050125,142500,103.55,103.59,103.55,103.59
USDJPY,20050125,142600,103.58,103.59,103.57,103.57
USDJPY,20050125,142700,103.56,103.57,103.56,103.57
USDJPY,20050125,142800,103.57,103.59,103.56,103.59
USDJPY,20050125,142900,103.58,103.59,103.58,103.59
USDJPY,20050125,143000,103.58,103.60,103.58,103.60
USDJPY,20050125,143100,103.60,103.61,103.59,103.61
USDJPY,20050125,143200,103.61,103.61,103.60,103.61
USDJPY,20050125,143300,103.61,103.63,103.61,103.63
USDJPY,20050125,143400,103.62,103.62,103.61,103.61
USDJPY,20050125,143500,103.61,103.61,103.61,103.61
USDJPY,20050125,143600,103.61,103.63,103.61,103.63
USDJPY,20050125,143700,103.62,103.62,103.61,103.61
USDJPY,20050125,143800,103.61,103.61,103.61,103.61
USDJPY,20050125,143900,103.62,103.64,103.62,103.64
USDJPY,20050125,144000,103.62,103.64,103.62,103.63
USDJPY,20050125,144100,103.62,103.63,103.61,103.62
USDJPY,20050125,144200,103.62,103.62,103.60,103.61
USDJPY,20050125,144300,103.60,103.60,103.58,103.58
USDJPY,20050125,144400,103.58,103.58,103.56,103.56
USDJPY,20050125,144500,103.55,103.56,103.55,103.56
USDJPY,20050125,144600,103.56,103.56,103.54,103.54
USDJPY,20050125,144700,103.53,103.54,103.53,103.54
USDJPY,20050125,144800,103.54,103.59,103.54,103.59
USDJPY,20050125,144900,103.60,103.62,103.60,103.62
USDJPY,20050125,145000,103.62,103.62,103.61,103.61
USDJPY,20050125,145100,103.62,103.62,103.60,103.61
USDJPY,20050125,145200,103.60,103.60,103.58,103.59
USDJPY,20050125,145300,103.59,103.59,103.58,103.58
USDJPY,20050125,145400,103.58,103.60,103.58,103.60
USDJPY,20050125,145500,103.61,103.61,103.59,103.59
USDJPY,20050125,145600,103.58,103.60,103.58,103.60
USDJPY,20050125,145700,103.60,103.60,103.59,103.59
USDJPY,20050125,145800,103.58,103.59,103.58,103.58
USDJPY,20050125,145900,103.58,103.59,103.58,103.59
USDJPY,20050125,150000,103.58,103.59,103.58,103.59
USDJPY,20050125,150100,103.59,103.61,103.59,103.61
USDJPY,20050125,150200,103.61,103.62,103.61,103.62
USDJPY,20050125,150300,103.62,103.62,103.62,103.62
USDJPY,20050125,150400,103.62,103.62,103.61,103.61
USDJPY,20050125,150500,103.61,103.64,103.61,103.64
USDJPY,20050125,150600,103.63,103.63,103.62,103.62
USDJPY,20050125,150700,103.62,103.62,103.61,103.61
USDJPY,20050125,150800,103.61,103.63,103.61,103.62
USDJPY,20050125,150900,103.62,103.62,103.60,103.60
USDJPY,20050125,151000,103.60,103.61,103.60,103.61
USDJPY,20050125,151100,103.62,103.62,103.60,103.60
USDJPY,20050125,151200,103.61,103.64,103.61,103.64
USDJPY,20050125,151300,103.63,103.64,103.63,103.64
USDJPY,20050125,151400,103.65,103.65,103.64,103.65
USDJPY,20050125,151500,103.66,103.67,103.66,103.66
USDJPY,20050125,151600,103.67,103.75,103.67,103.75
USDJPY,20050125,151700,103.76,103.78,103.76,103.76
USDJPY,20050125,151800,103.77,103.77,103.75,103.75
USDJPY,20050125,151900,103.76,103.76,103.73,103.73
USDJPY,20050125,152000,103.74,103.76,103.74,103.74
USDJPY,20050125,152100,103.73,103.74,103.72,103.74
USDJPY,20050125,152200,103.74,103.74,103.72,103.72
USDJPY,20050125,152300,103.73,103.77,103.73,103.75
USDJPY,20050125,152400,103.76,103.76,103.76,103.76
USDJPY,20050125,152500,103.75,103.78,103.75,103.78
USDJPY,20050125,152600,103.78,103.80,103.78,103.79
USDJPY,20050125,152700,103.78,103.81,103.78,103.79
USDJPY,20050125,152800,103.79,103.81,103.79,103.81
USDJPY,20050125,152900,103.81,103.81,103.78,103.78
USDJPY,20050125,153000,103.79,103.79,103.75,103.77
USDJPY,20050125,153100,103.78,103.78,103.75,103.76
USDJPY,20050125,153200,103.75,103.75,103.75,103.75
USDJPY,20050125,153300,103.75,103.77,103.75,103.77
USDJPY,20050125,153400,103.78,103.78,103.77,103.77
USDJPY,20050125,153500,103.77,103.77,103.76,103.76
USDJPY,20050125,153600,103.75,103.76,103.75,103.75
USDJPY,20050125,153700,103.75,103.75,103.72,103.72
USDJPY,20050125,153800,103.72,103.72,103.72,103.72
USDJPY,20050125,153900,103.71,103.72,103.70,103.70
USDJPY,20050125,154000,103.70,103.72,103.70,103.70
USDJPY,20050125,154100,103.69,103.69,103.68,103.68
USDJPY,20050125,154200,103.67,103.69,103.67,103.68
USDJPY,20050125,154300,103.67,103.70,103.67,103.67
USDJPY,20050125,154400,103.67,103.67,103.67,103.67
USDJPY,20050125,154500,103.68,103.68,103.67,103.68
USDJPY,20050125,154600,103.69,103.69,103.68,103.68
USDJPY,20050125,154700,103.69,103.70,103.69,103.69
USDJPY,20050125,154800,103.68,103.68,103.67,103.67
USDJPY,20050125,154900,103.67,103.67,103.67,103.67
USDJPY,20050125,155000,103.67,103.68,103.67,103.68
USDJPY,20050125,155100,103.67,103.70,103.67,103.69
USDJPY,20050125,155200,103.68,103.69,103.67,103.67
USDJPY,20050125,155300,103.68,103.69,103.68,103.69
USDJPY,20050125,155400,103.70,103.70,103.68,103.69
USDJPY,20050125,155500,103.70,103.70,103.68,103.68
USDJPY,20050125,155600,103.69,103.70,103.68,103.70
USDJPY,20050125,155700,103.71,103.76,103.71,103.76
USDJPY,20050125,155800,103.77,103.77,103.75,103.75
USDJPY,20050125,155900,103.75,103.75,103.72,103.72
USDJPY,20050125,160000,103.72,103.76,103.72,103.76
USDJPY,20050125,160100,103.77,103.80,103.76,103.79
USDJPY,20050125,160200,103.78,103.78,103.76,103.78
USDJPY,20050125,160300,103.77,103.81,103.77,103.81
USDJPY,20050125,160400,103.80,103.82,103.79,103.82
USDJPY,20050125,160500,103.81,103.88,103.81,103.87
USDJPY,20050125,160600,103.88,103.88,103.84,103.84
USDJPY,20050125,160700,103.84,103.87,103.84,103.87
USDJPY,20050125,160800,103.87,103.90,103.86,103.90
USDJPY,20050125,160900,103.91,103.94,103.91,103.94
USDJPY,20050125,161000,103.95,103.95,103.94,103.94
USDJPY,20050125,161100,103.95,103.98,103.95,103.96
USDJPY,20050125,161200,103.97,104.08,103.97,104.08
USDJPY,20050125,161300,104.10,104.12,104.09,104.09
USDJPY,20050125,161400,104.08,104.09,104.06,104.06
USDJPY,20050125,161500,104.04,104.05,104.01,104.01
USDJPY,20050125,161600,104.00,104.04,104.00,104.04
USDJPY,20050125,161700,104.03,104.03,103.98,103.98
USDJPY,20050125,161800,103.99,104.03,103.99,104.00
USDJPY,20050125,161900,103.99,104.00,103.97,104.00
USDJPY,20050125,162000,103.99,104.00,103.98,103.98
USDJPY,20050125,162100,103.97,103.97,103.92,103.93
USDJPY,20050125,162200,103.94,103.95,103.94,103.94
USDJPY,20050125,162300,103.94,103.94,103.92,103.92
USDJPY,20050125,162400,103.93,103.95,103.93,103.93
USDJPY,20050125,162500,103.92,103.95,103.92,103.95
USDJPY,20050125,162600,103.94,103.98,103.94,103.98
USDJPY,20050125,162700,103.99,104.00,103.99,103.99
USDJPY,20050125,162800,103.98,104.02,103.98,104.02
USDJPY,20050125,162900,104.03,104.05,104.02,104.04
USDJPY,20050125,163000,104.03,104.08,104.03,104.07
USDJPY,20050125,163100,104.06,104.08,104.06,104.07
USDJPY,20050125,163200,104.08,104.11,104.08,104.11
USDJPY,20050125,163300,104.10,104.10,104.08,104.08
USDJPY,20050125,163400,104.08,104.09,104.06,104.09
USDJPY,20050125,163500,104.08,104.08,104.06,104.06
USDJPY,20050125,163600,104.05,104.05,104.04,104.04
USDJPY,20050125,163700,104.05,104.10,104.05,104.10
USDJPY,20050125,163800,104.11,104.14,104.11,104.14
USDJPY,20050125,163900,104.15,104.17,104.14,104.17
USDJPY,20050125,164000,104.15,104.19,104.15,104.17
USDJPY,20050125,164100,104.18,104.21,104.18,104.20
USDJPY,20050125,164200,104.19,104.19,104.13,104.13
USDJPY,20050125,164300,104.12,104.13,104.07,104.09
USDJPY,20050125,164400,104.08,104.09,104.08,104.09
USDJPY,20050125,164500,104.08,104.12,104.08,104.12
USDJPY,20050125,164600,104.11,104.11,104.09,104.09
USDJPY,20050125,164700,104.08,104.08,104.06,104.06
USDJPY,20050125,164800,104.07,104.07,104.03,104.03
USDJPY,20050125,164900,104.03,104.05,104.03,104.05
USDJPY,20050125,165000,104.06,104.06,104.03,104.03
USDJPY,20050125,165100,104.01,104.03,104.00,104.03
USDJPY,20050125,165200,104.04,104.04,104.01,104.03
USDJPY,20050125,165300,104.04,104.06,104.04,104.06
USDJPY,20050125,165400,104.07,104.08,104.07,104.08
USDJPY,20050125,165500,104.09,104.09,104.08,104.08
USDJPY,20050125,165600,104.07,104.08,104.06,104.08
USDJPY,20050125,165700,104.08,104.08,104.06,104.06
USDJPY,20050125,165800,104.05,104.09,104.04,104.09
USDJPY,20050125,165900,104.10,104.11,104.10,104.10
USDJPY,20050125,170000,104.11,104.11,104.05,104.06
USDJPY,20050125,170100,104.05,104.05,104.03,104.03
USDJPY,20050125,170200,104.03,104.03,104.01,104.02
USDJPY,20050125,170300,104.01,104.03,104.01,104.03
USDJPY,20050125,170400,104.03,104.04,104.01,104.01
USDJPY,20050125,170500,104.01,104.01,104.01,104.01
USDJPY,20050125,170600,104.01,104.03,104.01,104.03
USDJPY,20050125,170700,104.03,104.03,104.01,104.01
USDJPY,20050125,170800,104.00,104.02,104.00,104.02
USDJPY,20050125,170900,104.03,104.03,104.02,104.02
USDJPY,20050125,171000,104.01,104.01,103.99,103.99
USDJPY,20050125,171100,103.98,103.99,103.97,103.99
USDJPY,20050125,171200,104.00,104.00,103.97,103.97
USDJPY,20050125,171300,103.96,103.98,103.95,103.98
USDJPY,20050125,171400,103.99,104.03,103.99,104.03
USDJPY,20050125,171500,104.02,104.03,104.00,104.00
USDJPY,20050125,171600,104.01,104.02,104.01,104.01
USDJPY,20050125,171700,104.01,104.03,104.01,104.03
USDJPY,20050125,171800,104.03,104.04,104.03,104.03
USDJPY,20050125,171900,104.02,104.06,104.02,104.06
USDJPY,20050125,172000,104.07,104.08,104.06,104.06
USDJPY,20050125,172100,104.06,104.06,104.04,104.04
USDJPY,20050125,172200,104.03,104.03,104.03,104.03
USDJPY,20050125,172300,104.03,104.03,104.00,104.00
USDJPY,20050125,172400,103.99,104.01,103.99,104.01
USDJPY,20050125,172500,104.00,104.03,104.00,104.02
USDJPY,20050125,172600,104.03,104.04,104.02,104.02
USDJPY,20050125,172700,104.03,104.04,104.03,104.04
USDJPY,20050125,172800,104.04,104.06,104.04,104.06
USDJPY,20050125,172900,104.05,104.06,104.05,104.05
USDJPY,20050125,173000,104.05,104.05,104.04,104.05
USDJPY,20050125,173100,104.04,104.06,104.04,104.04
USDJPY,20050125,173200,104.05,104.08,104.05,104.08
USDJPY,20050125,173300,104.07,104.08,104.06,104.06
USDJPY,20050125,173400,104.06,104.07,104.06,104.07
USDJPY,20050125,173500,104.08,104.08,104.07,104.08
USDJPY,20050125,173600,104.07,104.07,104.05,104.06
USDJPY,20050125,173700,104.08,104.08,104.08,104.08
USDJPY,20050125,173800,104.08,104.09,104.08,104.08
USDJPY,20050125,173900,104.07,104.09,104.07,104.08
USDJPY,20050125,174000,104.08,104.09,104.08,104.09
USDJPY,20050125,174100,104.08,104.08,104.08,104.08
USDJPY,20050125,174200,104.08,104.11,104.08,104.11
USDJPY,20050125,174300,104.11,104.11,104.11,104.11
USDJPY,20050125,174400,104.12,104.12,104.11,104.11
USDJPY,20050125,174500,104.11,104.11,104.09,104.09
USDJPY,20050125,174600,104.09,104.11,104.09,104.11
USDJPY,20050125,174700,104.11,104.11,104.09,104.09
USDJPY,20050125,174800,104.10,104.11,104.09,104.09
USDJPY,20050125,174900,104.08,104.08,104.06,104.07
USDJPY,20050125,175000,104.08,104.08,104.08,104.08
USDJPY,20050125,175100,104.08,104.13,104.08,104.13
USDJPY,20050125,175200,104.12,104.12,104.11,104.12
USDJPY,20050125,175300,104.13,104.15,104.13,104.15
USDJPY,20050125,175400,104.16,104.17,104.15,104.17
USDJPY,20050125,175500,104.16,104.16,104.14,104.14
USDJPY,20050125,175600,104.15,104.18,104.15,104.18
USDJPY,20050125,175700,104.19,104.19,104.18,104.19
USDJPY,20050125,175800,104.18,104.19,104.18,104.19
USDJPY,20050125,175900,104.18,104.20,104.18,104.20
USDJPY,20050125,180000,104.20,104.20,104.17,104.17
USDJPY,20050125,180100,104.17,104.20,104.17,104.20
USDJPY,20050125,180200,104.21,104.22,104.18,104.19
USDJPY,20050125,180300,104.19,104.20,104.18,104.20
USDJPY,20050125,180400,104.19,104.19,104.17,104.18
USDJPY,20050125,180500,104.17,104.19,104.17,104.19
USDJPY,20050125,180600,104.19,104.19,104.19,104.19
USDJPY,20050125,180700,104.19,104.19,104.19,104.19
USDJPY,20050125,180800,104.19,104.19,104.17,104.18
USDJPY,20050125,180900,104.17,104.17,104.14,104.14
USDJPY,20050125,181000,104.12,104.12,104.11,104.11
USDJPY,20050125,181100,104.12,104.12,104.09,104.11
USDJPY,20050125,181200,104.12,104.14,104.12,104.14
USDJPY,20050125,181300,104.12,104.14,104.12,104.14
USDJPY,20050125,181400,104.15,104.17,104.15,104.16
USDJPY,20050125,181500,104.15,104.15,104.11,104.11
USDJPY,20050125,181600,104.12,104.13,104.11,104.11
USDJPY,20050125,181700,104.12,104.12,104.11,104.12
USDJPY,20050125,181800,104.11,104.12,104.10,104.12
USDJPY,20050125,181900,104.11,104.13,104.11,104.11
USDJPY,20050125,182000,104.10,104.10,104.06,104.06
USDJPY,20050125,182100,104.05,104.05,104.03,104.03
USDJPY,20050125,182200,104.01,104.03,104.01,104.03
USDJPY,20050125,182300,104.03,104.03,104.01,104.03
USDJPY,20050125,182400,104.04,104.06,104.03,104.06
USDJPY,20050125,182500,104.06,104.09,104.06,104.09
USDJPY,20050125,182600,104.09,104.09,104.06,104.06
USDJPY,20050125,182700,104.06,104.09,104.06,104.09
USDJPY,20050125,182800,104.09,104.12,104.09,104.11
USDJPY,20050125,182900,104.10,104.12,104.10,104.12
USDJPY,20050125,183000,104.11,104.11,104.11,104.11
USDJPY,20050125,183100,104.11,104.12,104.11,104.12
USDJPY,20050125,183200,104.12,104.12,104.11,104.11
USDJPY,20050125,183300,104.11,104.11,104.11,104.11
USDJPY,20050125,183400,104.12,104.14,104.12,104.14
USDJPY,20050125,183500,104.15,104.17,104.15,104.17
USDJPY,20050125,183600,104.17,104.18,104.17,104.18
USDJPY,20050125,183700,104.19,104.23,104.19,104.23
USDJPY,20050125,183800,104.24,104.27,104.24,104.26
USDJPY,20050125,183900,104.26,104.30,104.26,104.30
USDJPY,20050125,184000,104.31,104.31,104.28,104.28
USDJPY,20050125,184100,104.29,104.29,104.28,104.28
USDJPY,20050125,184200,104.28,104.28,104.26,104.27
USDJPY,20050125,184300,104.27,104.28,104.27,104.27
USDJPY,20050125,184400,104.27,104.27,104.24,104.24
USDJPY,20050125,184500,104.24,104.24,104.22,104.23
USDJPY,20050125,184600,104.22,104.22,104.20,104.20
USDJPY,20050125,184700,104.19,104.21,104.19,104.21
USDJPY,20050125,184800,104.21,104.22,104.19,104.22
USDJPY,20050125,184900,104.22,104.22,104.17,104.18
USDJPY,20050125,185000,104.17,104.19,104.17,104.19
USDJPY,20050125,185100,104.19,104.20,104.17,104.18
USDJPY,20050125,185200,104.19,104.19,104.17,104.17
USDJPY,20050125,185300,104.18,104.19,104.18,104.19
USDJPY,20050125,185400,104.19,104.20,104.19,104.19
USDJPY,20050125,185500,104.20,104.22,104.19,104.19
USDJPY,20050125,185600,104.20,104.22,104.20,104.22
USDJPY,20050125,185700,104.23,104.24,104.22,104.24
USDJPY,20050125,185800,104.23,104.25,104.23,104.25
USDJPY,20050125,185900,104.25,104.25,104.25,104.25
USDJPY,20050125,190000,104.25,104.25,104.23,104.23
USDJPY,20050125,190100,104.23,104.24,104.23,104.23
USDJPY,20050125,190200,104.24,104.24,104.23,104.23
USDJPY,20050125,190300,104.23,104.23,104.22,104.23
USDJPY,20050125,190400,104.24,104.24,104.22,104.24
USDJPY,20050125,190500,104.23,104.24,104.23,104.23
USDJPY,20050125,190600,104.22,104.23,104.22,104.22
USDJPY,20050125,190700,104.21,104.22,104.21,104.22
USDJPY,20050125,190800,104.21,104.22,104.21,104.22
USDJPY,20050125,190900,104.21,104.21,104.19,104.19
USDJPY,20050125,191000,104.20,104.20,104.17,104.18
USDJPY,20050125,191100,104.18,104.18,104.17,104.18
USDJPY,20050125,191200,104.17,104.18,104.17,104.18
USDJPY,20050125,191300,104.19,104.20,104.18,104.18
USDJPY,20050125,191400,104.17,104.17,104.17,104.17
USDJPY,20050125,191500,104.17,104.17,104.17,104.17
USDJPY,20050125,191600,104.17,104.17,104.15,104.17
USDJPY,20050125,191700,104.17,104.17,104.15,104.15
USDJPY,20050125,191800,104.15,104.15,104.15,104.15
USDJPY,20050125,191900,104.15,104.15,104.15,104.15
USDJPY,20050125,192000,104.15,104.15,104.15,104.15
USDJPY,20050125,192100,104.15,104.16,104.15,104.16
USDJPY,20050125,192200,104.17,104.17,104.16,104.17
USDJPY,20050125,192300,104.17,104.17,104.17,104.17
USDJPY,20050125,192400,104.15,104.15,104.15,104.15
USDJPY,20050125,192500,104.16,104.17,104.16,104.17
USDJPY,20050125,192600,104.16,104.16,104.15,104.15
USDJPY,20050125,192700,104.15,104.15,104.14,104.15
USDJPY,20050125,192800,104.15,104.15,104.15,104.15
USDJPY,20050125,192900,104.15,104.15,104.15,104.15
USDJPY,20050125,193000,104.15,104.15,104.14,104.14
USDJPY,20050125,193100,104.15,104.15,104.14,104.15
USDJPY,20050125,193200,104.15,104.15,104.14,104.14
USDJPY,20050125,193300,104.13,104.15,104.12,104.15
USDJPY,20050125,193400,104.14,104.17,104.14,104.15
USDJPY,20050125,193500,104.15,104.16,104.15,104.16
USDJPY,20050125,193600,104.15,104.16,104.15,104.16
USDJPY,20050125,193700,104.17,104.19,104.17,104.19
USDJPY,20050125,193800,104.18,104.18,104.17,104.17
USDJPY,20050125,193900,104.17,104.18,104.17,104.18
USDJPY,20050125,194000,104.19,104.19,104.18,104.18
USDJPY,20050125,194100,104.19,104.19,104.18,104.19
USDJPY,20050125,194200,104.19,104.19,104.18,104.19
USDJPY,20050125,194300,104.19,104.19,104.19,104.19
USDJPY,20050125,194400,104.19,104.19,104.19,104.19
USDJPY,20050125,194500,104.19,104.20,104.19,104.20
USDJPY,20050125,194600,104.21,104.25,104.21,104.25
USDJPY,20050125,194700,104.26,104.27,104.26,104.26
USDJPY,20050125,194800,104.26,104.26,104.25,104.25
USDJPY,20050125,194900,104.25,104.26,104.25,104.25
USDJPY,20050125,195000,104.25,104.26,104.25,104.26
USDJPY,20050125,195100,104.26,104.26,104.25,104.25
USDJPY,20050125,195200,104.25,104.25,104.25,104.25
USDJPY,20050125,195300,104.25,104.25,104.24,104.24
USDJPY,20050125,195400,104.25,104.25,104.22,104.22
USDJPY,20050125,195500,104.22,104.22,104.22,104.22
USDJPY,20050125,195600,104.23,104.23,104.22,104.23
USDJPY,20050125,195700,104.22,104.22,104.19,104.19
USDJPY,20050125,195800,104.18,104.19,104.18,104.19
USDJPY,20050125,195900,104.19,104.19,104.19,104.19
USDJPY,20050125,200000,104.20,104.22,104.20,104.20
USDJPY,20050125,200100,104.21,104.21,104.20,104.20
USDJPY,20050125,200200,104.21,104.21,104.20,104.20
USDJPY,20050125,200300,104.20,104.21,104.20,104.21
USDJPY,20050125,200400,104.20,104.21,104.20,104.20
USDJPY,20050125,200500,104.21,104.22,104.20,104.20
USDJPY,20050125,200600,104.19,104.22,104.19,104.22
USDJPY,20050125,200700,104.22,104.22,104.20,104.22
USDJPY,20050125,200800,104.22,104.22,104.22,104.22
USDJPY,20050125,200900,104.22,104.22,104.21,104.22
USDJPY,20050125,201000,104.21,104.21,104.20,104.21
USDJPY,20050125,201100,104.22,104.22,104.22,104.22
USDJPY,20050125,201200,104.22,104.22,104.21,104.22
USDJPY,20050125,201300,104.22,104.23,104.22,104.22
USDJPY,20050125,201400,104.22,104.22,104.22,104.22
USDJPY,20050125,201500,104.22,104.22,104.22,104.22
USDJPY,20050125,201600,104.22,104.22,104.22,104.22
USDJPY,20050125,201700,104.22,104.22,104.22,104.22
USDJPY,20050125,201800,104.22,104.22,104.22,104.22
USDJPY,20050125,201900,104.22,104.22,104.22,104.22
USDJPY,20050125,202000,104.22,104.23,104.22,104.23
USDJPY,20050125,202100,104.24,104.24,104.23,104.24
USDJPY,20050125,202200,104.23,104.23,104.23,104.23
USDJPY,20050125,202300,104.23,104.23,104.23,104.23
USDJPY,20050125,202400,104.24,104.24,104.22,104.22
USDJPY,20050125,202500,104.23,104.24,104.23,104.23
USDJPY,20050125,202600,104.23,104.24,104.22,104.24
USDJPY,20050125,202700,104.23,104.23,104.23,104.23
USDJPY,20050125,202800,104.22,104.22,104.22,104.22
USDJPY,20050125,202900,104.22,104.22,104.22,104.22
USDJPY,20050125,203000,104.22,104.23,104.21,104.21
USDJPY,20050125,203100,104.20,104.22,104.20,104.22
USDJPY,20050125,203200,104.22,104.22,104.20,104.21
USDJPY,20050125,203300,104.20,104.22,104.20,104.22
USDJPY,20050125,203400,104.21,104.21,104.20,104.20
USDJPY,20050125,203500,104.20,104.20,104.19,104.19
USDJPY,20050125,203600,104.19,104.19,104.19,104.19
USDJPY,20050125,203700,104.19,104.19,104.19,104.19
USDJPY,20050125,203800,104.19,104.19,104.19,104.19
USDJPY,20050125,203900,104.20,104.20,104.19,104.19
USDJPY,20050125,204000,104.20,104.23,104.20,104.23
USDJPY,20050125,204100,104.22,104.23,104.22,104.23
USDJPY,20050125,204200,104.23,104.23,104.23,104.23
USDJPY,20050125,204300,104.23,104.23,104.23,104.23
USDJPY,20050125,204400,104.22,104.24,104.22,104.23
USDJPY,20050125,204500,104.23,104.23,104.23,104.23
USDJPY,20050125,204600,104.23,104.23,104.23,104.23
USDJPY,20050125,204700,104.24,104.25,104.23,104.24
USDJPY,20050125,204800,104.25,104.25,104.25,104.25
USDJPY,20050125,204900,104.25,104.25,104.25,104.25
USDJPY,20050125,205000,104.25,104.25,104.23,104.25
USDJPY,20050125,205100,104.25,104.25,104.25,104.25
USDJPY,20050125,205200,104.25,104.25,104.25,104.25
USDJPY,20050125,205300,104.26,104.26,104.25,104.26
USDJPY,20050125,205400,104.26,104.26,104.25,104.26
USDJPY,20050125,205500,104.26,104.28,104.26,104.28
USDJPY,20050125,205600,104.28,104.28,104.26,104.28
USDJPY,20050125,205700,104.28,104.28,104.22,104.22
USDJPY,20050125,205800,104.21,104.21,104.19,104.21
USDJPY,20050125,205900,104.22,104.23,104.22,104.22
USDJPY,20050125,210000,104.21,104.22,104.21,104.22
USDJPY,20050125,210100,104.21,104.21,104.20,104.21
USDJPY,20050125,210200,104.20,104.20,104.19,104.19
USDJPY,20050125,210300,104.20,104.21,104.20,104.21
USDJPY,20050125,210400,104.21,104.23,104.21,104.22
USDJPY,20050125,210500,104.22,104.23,104.22,104.22
USDJPY,20050125,210600,104.22,104.23,104.22,104.23
USDJPY,20050125,210700,104.23,104.23,104.22,104.23
USDJPY,20050125,210800,104.23,104.24,104.23,104.24
USDJPY,20050125,210900,104.24,104.24,104.24,104.24
USDJPY,20050125,211000,104.24,104.24,104.24,104.24
USDJPY,20050125,211100,104.25,104.25,104.25,104.25
USDJPY,20050125,211200,104.25,104.25,104.22,104.24
USDJPY,20050125,211300,104.24,104.24,104.24,104.24
USDJPY,20050125,211400,104.24,104.24,104.23,104.23
USDJPY,20050125,211500,104.23,104.23,104.23,104.23
USDJPY,20050125,211600,104.23,104.23,104.23,104.23
USDJPY,20050125,211700,104.23,104.23,104.23,104.23
USDJPY,20050125,211800,104.23,104.23,104.23,104.23
USDJPY,20050125,211900,104.22,104.22,104.21,104.21
USDJPY,20050125,212000,104.20,104.21,104.17,104.17
USDJPY,20050125,212100,104.17,104.18,104.17,104.18
USDJPY,20050125,212200,104.17,104.17,104.14,104.14
USDJPY,20050125,212300,104.13,104.13,104.11,104.11
USDJPY,20050125,212400,104.11,104.11,104.11,104.11
USDJPY,20050125,212500,104.11,104.12,104.11,104.12
USDJPY,20050125,212600,104.13,104.15,104.13,104.15
USDJPY,20050125,212700,104.14,104.14,104.14,104.14
USDJPY,20050125,212800,104.14,104.15,104.13,104.14
USDJPY,20050125,212900,104.13,104.15,104.13,104.15
USDJPY,20050125,213000,104.14,104.14,104.14,104.14
USDJPY,20050125,213100,104.14,104.14,104.12,104.12
USDJPY,20050125,213200,104.13,104.15,104.12,104.15
USDJPY,20050125,213300,104.15,104.15,104.14,104.15
USDJPY,20050125,213400,104.15,104.15,104.15,104.15
USDJPY,20050125,213500,104.15,104.15,104.15,104.15
USDJPY,20050125,213600,104.16,104.17,104.16,104.17
USDJPY,20050125,213700,104.17,104.17,104.16,104.16
USDJPY,20050125,213800,104.16,104.16,104.16,104.16
USDJPY,20050125,213900,104.16,104.16,104.16,104.16
USDJPY,20050125,214000,104.16,104.16,104.16,104.16
USDJPY,20050125,214100,104.16,104.16,104.15,104.15
USDJPY,20050125,214200,104.14,104.14,104.14,104.14
USDJPY,20050125,214300,104.14,104.14,104.14,104.14
USDJPY,20050125,214400,104.14,104.14,104.14,104.14
USDJPY,20050125,214500,104.14,104.14,104.14,104.14
USDJPY,20050125,214600,104.14,104.14,104.14,104.14
USDJPY,20050125,214700,104.14,104.14,104.14,104.14
USDJPY,20050125,214800,104.14,104.14,104.14,104.14
USDJPY,20050125,214900,104.14,104.14,104.14,104.14
USDJPY,20050125,215000,104.15,104.15,104.14,104.14
USDJPY,20050125,215100,104.14,104.14,104.14,104.14
USDJPY,20050125,215200,104.15,104.15,104.14,104.14
USDJPY,20050125,215300,104.14,104.14,104.14,104.14
USDJPY,20050125,215400,104.14,104.14,104.13,104.13
USDJPY,20050125,215500,104.13,104.13,104.13,104.13
USDJPY,20050125,215600,104.13,104.13,104.12,104.12
USDJPY,20050125,215700,104.12,104.12,104.12,104.12
USDJPY,20050125,215800,104.12,104.12,104.11,104.11
USDJPY,20050125,215900,104.11,104.12,104.11,104.12
USDJPY,20050125,220000,104.12,104.12,104.10,104.10
USDJPY,20050125,220100,104.09,104.09,104.05,104.05
USDJPY,20050125,220200,104.04,104.04,104.03,104.04
USDJPY,20050125,220300,104.05,104.06,104.05,104.05
USDJPY,20050125,220400,104.06,104.06,104.06,104.06
USDJPY,20050125,220500,104.06,104.06,104.06,104.06
USDJPY,20050125,220600,104.06,104.06,104.05,104.06
USDJPY,20050125,220700,104.06,104.06,104.06,104.06
USDJPY,20050125,220800,104.06,104.06,104.06,104.06
USDJPY,20050125,220900,104.06,104.06,104.06,104.06
USDJPY,20050125,221000,104.06,104.06,104.06,104.06
USDJPY,20050125,221100,104.05,104.06,104.05,104.06
USDJPY,20050125,221200,104.06,104.06,104.06,104.06
USDJPY,20050125,221300,104.06,104.06,104.05,104.06
USDJPY,20050125,221400,104.06,104.06,104.06,104.06
USDJPY,20050125,221500,104.06,104.06,104.06,104.06
USDJPY,20050125,221600,104.05,104.05,104.05,104.05
USDJPY,20050125,221700,104.04,104.04,104.04,104.04
USDJPY,20050125,221800,104.04,104.04,104.04,104.04
USDJPY,20050125,221900,104.04,104.04,104.04,104.04
USDJPY,20050125,222000,104.04,104.04,104.03,104.03
USDJPY,20050125,222100,104.03,104.03,104.02,104.02
USDJPY,20050125,222200,104.02,104.02,104.01,104.01
USDJPY,20050125,222300,104.01,104.01,104.01,104.01
USDJPY,20050125,222400,104.02,104.02,104.01,104.02
USDJPY,20050125,222500,104.03,104.03,104.02,104.03
USDJPY,20050125,222600,104.03,104.04,104.03,104.03
USDJPY,20050125,222700,104.03,104.03,104.03,104.03
USDJPY,20050125,222800,104.03,104.03,104.03,104.03
USDJPY,20050125,222900,104.03,104.03,104.03,104.03
USDJPY,20050125,223000,104.03,104.03,104.03,104.03
USDJPY,20050125,223100,104.03,104.04,104.03,104.04
USDJPY,20050125,223200,104.05,104.05,104.04,104.04
USDJPY,20050125,223300,104.04,104.05,104.04,104.05
USDJPY,20050125,223400,104.05,104.05,104.05,104.05
USDJPY,20050125,223500,104.05,104.05,104.05,104.05
USDJPY,20050125,223600,104.04,104.05,104.04,104.05
USDJPY,20050125,223700,104.05,104.05,104.05,104.05
USDJPY,20050125,223800,104.05,104.05,104.05,104.05
USDJPY,20050125,223900,104.05,104.05,104.04,104.04
USDJPY,20050125,224000,104.04,104.05,104.04,104.04
USDJPY,20050125,224100,104.04,104.05,104.04,104.05
USDJPY,20050125,224200,104.06,104.06,104.04,104.04
USDJPY,20050125,224300,104.05,104.05,104.04,104.04
USDJPY,20050125,224400,104.03,104.03,104.02,104.02
USDJPY,20050125,224500,104.02,104.02,103.97,103.97
USDJPY,20050125,224600,103.98,104.00,103.98,104.00
USDJPY,20050125,224700,103.99,104.00,103.98,104.00
USDJPY,20050125,224800,104.00,104.03,104.00,104.03
USDJPY,20050125,224900,104.03,104.03,104.00,104.00
USDJPY,20050125,225000,104.01,104.01,104.00,104.01
USDJPY,20050125,225100,104.01,104.01,104.00,104.01
USDJPY,20050125,225200,104.01,104.02,104.01,104.02
USDJPY,20050125,225300,104.03,104.07,104.03,104.07
USDJPY,20050125,225400,104.06,104.06,104.05,104.05
USDJPY,20050125,225500,104.05,104.05,104.03,104.03
USDJPY,20050125,225600,104.04,104.04,104.02,104.02
USDJPY,20050125,225700,104.01,104.03,104.01,104.03
USDJPY,20050125,225800,104.03,104.04,104.03,104.03
USDJPY,20050125,225900,104.03,104.03,104.03,104.03
USDJPY,20050125,230000,104.04,104.04,104.04,104.04
USDJPY,20050125,230100,104.04,104.05,104.04,104.05
USDJPY,20050125,230200,104.05,104.06,104.05,104.06
USDJPY,20050125,230300,104.07,104.07,104.07,104.07
USDJPY,20050125,230400,104.07,104.07,104.07,104.07
USDJPY,20050125,230500,104.07,104.07,104.06,104.06
USDJPY,20050125,230600,104.06,104.08,104.06,104.07
USDJPY,20050125,230700,104.08,104.08,104.08,104.08
USDJPY,20050125,230800,104.08,104.08,104.08,104.08
USDJPY,20050125,230900,104.08,104.09,104.08,104.09
USDJPY,20050125,231000,104.09,104.09,104.09,104.09
USDJPY,20050125,231100,104.09,104.09,104.09,104.09
USDJPY,20050125,231200,104.09,104.09,104.09,104.09
USDJPY,20050125,231300,104.09,104.09,104.07,104.07
USDJPY,20050125,231400,104.06,104.06,104.06,104.06
USDJPY,20050125,231500,104.06,104.06,104.06,104.06
USDJPY,20050125,231600,104.04,104.05,104.04,104.04
USDJPY,20050125,231700,104.04,104.04,104.03,104.03
USDJPY,20050125,231800,104.03,104.03,104.03,104.03
USDJPY,20050125,231900,104.03,104.03,104.03,104.03
USDJPY,20050125,232000,104.03,104.03,104.03,104.03
USDJPY,20050125,232100,104.03,104.04,104.03,104.04
USDJPY,20050125,232200,104.04,104.04,104.04,104.04
USDJPY,20050125,232300,104.04,104.04,104.04,104.04
USDJPY,20050125,232400,104.04,104.04,104.04,104.04
USDJPY,20050125,232500,104.03,104.03,104.03,104.03
USDJPY,20050125,232600,104.03,104.03,104.03,104.03
USDJPY,20050125,232700,104.03,104.03,104.03,104.03
USDJPY,20050125,232800,104.02,104.02,104.02,104.02
USDJPY,20050125,232900,104.02,104.02,104.01,104.01
USDJPY,20050125,233000,104.01,104.02,104.01,104.02
USDJPY,20050125,233100,104.02,104.02,104.02,104.02
USDJPY,20050125,233200,104.02,104.02,104.01,104.01
USDJPY,20050125,233300,104.02,104.02,104.02,104.02
USDJPY,20050125,233400,104.02,104.03,104.01,104.03
USDJPY,20050125,233500,104.03,104.03,104.03,104.03
USDJPY,20050125,233600,104.03,104.03,104.02,104.02
USDJPY,20050125,233700,104.02,104.02,104.02,104.02
USDJPY,20050125,233800,104.02,104.02,104.02,104.02
USDJPY,20050125,233900,104.03,104.03,104.03,104.03
USDJPY,20050125,234000,104.03,104.03,104.03,104.03
USDJPY,20050125,234100,104.03,104.04,104.03,104.03
USDJPY,20050125,234200,104.03,104.03,104.03,104.03
USDJPY,20050125,234300,104.03,104.03,104.01,104.01
USDJPY,20050125,234400,104.00,104.00,103.97,103.97
USDJPY,20050125,234500,103.97,103.97,103.95,103.95
USDJPY,20050125,234600,103.96,103.96,103.95,103.96
USDJPY,20050125,234700,103.95,103.95,103.94,103.95
USDJPY,20050125,234800,103.95,103.95,103.95,103.95
USDJPY,20050125,234900,103.95,103.96,103.95,103.96
USDJPY,20050125,235000,103.97,103.98,103.97,103.97
USDJPY,20050125,235100,103.97,103.99,103.97,103.98
USDJPY,20050125,235200,103.99,104.01,103.99,104.00
USDJPY,20050125,235300,104.01,104.01,104.00,104.00
USDJPY,20050125,235400,104.00,104.01,104.00,104.00
USDJPY,20050125,235500,104.00,104.00,104.00,104.00
USDJPY,20050125,235600,104.00,104.00,103.98,103.98
USDJPY,20050125,235700,103.98,103.99,103.98,103.98
USDJPY,20050125,235800,103.98,103.98,103.97,103.97
USDJPY,20050125,235900,103.97,103.97,103.95,103.95
USDJPY,20050126,000000,103.96,103.96,103.95,103.95
EURGBP,20050125,000100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,000200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,000300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,000400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,000500,0.6943,0.6943,0.6942,0.6943
EURGBP,20050125,000600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,000700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,000800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,000900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050125,001000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,001100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,001200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,001300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050125,001400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050125,001500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,001600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,001700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,001800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,001900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050125,002000,0.6944,0.6945,0.6943,0.6943
EURGBP,20050125,002100,0.6942,0.6943,0.6942,0.6942
EURGBP,20050125,002200,0.6941,0.6942,0.6941,0.6941
EURGBP,20050125,002300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,002400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050125,002500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,002600,0.6939,0.6940,0.6939,0.6939
EURGBP,20050125,002700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050125,002800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050125,002900,0.6940,0.6940,0.6939,0.6940
EURGBP,20050125,003000,0.6939,0.6940,0.6938,0.6939
EURGBP,20050125,003100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050125,003200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050125,003300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,003500,0.6938,0.6938,0.6937,0.6938
EURGBP,20050125,003600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050125,003700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,003800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050125,003900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050125,004000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,004100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050125,004200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,004300,0.6939,0.6940,0.6939,0.6939
EURGBP,20050125,004400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050125,004500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050125,004600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050125,004700,0.6938,0.6938,0.6937,0.6938
EURGBP,20050125,004800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050125,004900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050125,005000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,005100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,005200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,005300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,005400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,005500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,005600,0.6938,0.6939,0.6937,0.6937
EURGBP,20050125,005700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050125,005800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050125,005900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,010000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050125,010100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,010200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,010300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050125,010400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050125,010500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,010600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,010700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,010800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050125,010900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050125,011000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,011100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,011200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050125,011300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,011400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050125,011500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,011600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,011700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,011800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050125,011900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,012000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,012100,0.6937,0.6937,0.6936,0.6937
EURGBP,20050125,012200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,012300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,012400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,012500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,012600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,012700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050125,012800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050125,012900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,013000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,013100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050125,013200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,013300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,013400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,013500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,013600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,013700,0.6938,0.6939,0.6938,0.6938
EURGBP,20050125,013800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,013900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,014000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,014100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,014200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,014300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,014400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,014500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,014600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050125,014700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050125,014800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,014900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,015000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,015100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,015200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,015300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050125,015400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050125,015500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050125,015600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050125,015700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050125,015800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,015900,0.6935,0.6936,0.6935,0.6936
EURGBP,20050125,020000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,020100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,020200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050125,020300,0.6935,0.6935,0.6934,0.6934
EURGBP,20050125,020400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050125,020500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,020600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050125,020700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,020800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,020900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,021000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,021100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,021200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,021300,0.6935,0.6935,0.6934,0.6934
EURGBP,20050125,021400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,021500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050125,021600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,021700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,021800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,021900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,022000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,022100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,022200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050125,022300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,022400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050125,022500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,022600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050125,022700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,022800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,022900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050125,023000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,023100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,023200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,023300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050125,023400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,023500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,023600,0.6935,0.6935,0.6934,0.6935
EURGBP,20050125,023700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050125,023800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050125,023900,0.6935,0.6936,0.6935,0.6935
EURGBP,20050125,024000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050125,024100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,024200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050125,024300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050125,024400,0.6935,0.6937,0.6935,0.6937
EURGBP,20050125,024500,0.6936,0.6936,0.6934,0.6934
EURGBP,20050125,024600,0.6935,0.6935,0.6934,0.6935
EURGBP,20050125,024700,0.6934,0.6934,0.6932,0.6932
EURGBP,20050125,024800,0.6931,0.6932,0.6931,0.6931
EURGBP,20050125,024900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050125,025000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,025100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050125,025200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050125,025300,0.6931,0.6932,0.6931,0.6931
EURGBP,20050125,025400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050125,025500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050125,025600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050125,025700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050125,025800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,025900,0.6931,0.6932,0.6929,0.6929
EURGBP,20050125,030000,0.6928,0.6928,0.6927,0.6928
EURGBP,20050125,030100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050125,030200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050125,030300,0.6926,0.6927,0.6926,0.6926
EURGBP,20050125,030400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050125,030500,0.6925,0.6925,0.6924,0.6925
EURGBP,20050125,030600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050125,030700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050125,030800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050125,030900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050125,031000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050125,031100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050125,031200,0.6926,0.6926,0.6924,0.6924
EURGBP,20050125,031300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050125,031400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050125,031500,0.6925,0.6926,0.6924,0.6926
EURGBP,20050125,031600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050125,031700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050125,031800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050125,031900,0.6926,0.6927,0.6926,0.6926
EURGBP,20050125,032000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050125,032100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050125,032200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050125,032300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050125,032400,0.6927,0.6927,0.6926,0.6927
EURGBP,20050125,032500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050125,032600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050125,032700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050125,032800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050125,032900,0.6927,0.6928,0.6927,0.6927
EURGBP,20050125,033000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050125,033100,0.6928,0.6929,0.6928,0.6928
EURGBP,20050125,033200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050125,033300,0.6929,0.6930,0.6929,0.6929
EURGBP,20050125,033400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050125,033500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050125,033600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050125,033700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050125,033800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050125,033900,0.6928,0.6929,0.6928,0.6929
EURGBP,20050125,034000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050125,034100,0.6929,0.6929,0.6928,0.6929
EURGBP,20050125,034200,0.6928,0.6929,0.6928,0.6929
EURGBP,20050125,034300,0.6929,0.6930,0.6929,0.6930
EURGBP,20050125,034400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050125,034500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050125,034600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050125,034700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050125,034800,0.6928,0.6930,0.6928,0.6930
EURGBP,20050125,034900,0.6929,0.6930,0.6929,0.6929
EURGBP,20050125,035000,0.6930,0.6930,0.6929,0.6929
EURGBP,20050125,035100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050125,035200,0.6930,0.6930,0.6929,0.6930
EURGBP,20050125,035300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,035400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,035500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050125,035600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,035700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,035800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,035900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,040000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,040100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050125,040200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050125,040300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,040400,0.6932,0.6932,0.6931,0.6932
EURGBP,20050125,040500,0.6933,0.6933,0.6932,0.6933
EURGBP,20050125,040600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,040700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,040800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,040900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,041000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,041100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050125,041200,0.6934,0.6934,0.6933,0.6933
EURGBP,20050125,041300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,041400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,041500,0.6933,0.6934,0.6933,0.6933
EURGBP,20050125,041600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,041700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,041800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,041900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,042000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050125,042100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050125,042200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050125,042300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,042400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,042500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,042600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,042700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,042800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,042900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,043000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050125,043100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,043200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,043300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,043400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,043500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,043600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,043700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050125,043800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,043900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,044000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,044100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,044200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,044300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,044400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050125,044500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050125,044600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,044700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,044800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,044900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050125,045000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050125,045100,0.6931,0.6931,0.6929,0.6930
EURGBP,20050125,045200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050125,045300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050125,045400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050125,045500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050125,045600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050125,045700,0.6930,0.6931,0.6930,0.6930
EURGBP,20050125,045800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,045900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,050000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050125,050100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,050200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,050300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050125,050400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,050500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,050600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,050700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,050800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,050900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,051000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,051100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,051200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,051300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050125,051400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050125,051500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,051600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,051700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050125,051800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,051900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050125,052000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,052100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050125,052200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,052300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050125,052400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,052500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,052600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,052700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050125,052800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,052900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,053000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,053100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,053200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050125,053300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,053400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,053500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050125,053600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,053700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,053800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,053900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,054000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,054100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,054200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,054300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,054400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,054500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050125,054600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,054700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050125,054800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,054900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,055000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,055100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,055200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050125,055300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,055400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,055500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,055600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050125,055700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050125,055800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050125,055900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050125,060000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050125,060100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050125,060200,0.6934,0.6934,0.6932,0.6932
EURGBP,20050125,060300,0.6933,0.6935,0.6933,0.6934
EURGBP,20050125,060400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,060500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,060600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,060700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,060800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,060900,0.6934,0.6934,0.6933,0.6933
EURGBP,20050125,061000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050125,061100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,061200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,061300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,061400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,061500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,061600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,061700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,061800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,061900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,062000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050125,062100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,062200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050125,062300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,062400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050125,062500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050125,062600,0.6933,0.6934,0.6933,0.6933
EURGBP,20050125,062700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050125,062800,0.6934,0.6936,0.6934,0.6935
EURGBP,20050125,062900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,063000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050125,063100,0.6935,0.6935,0.6934,0.6934
EURGBP,20050125,063200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,063300,0.6935,0.6935,0.6934,0.6935
EURGBP,20050125,063400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,063500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,063600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,063700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,063800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,063900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,064000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050125,064100,0.6936,0.6936,0.6935,0.6936
EURGBP,20050125,064200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050125,064300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050125,064400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050125,064500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050125,064600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050125,064700,0.6938,0.6939,0.6938,0.6938
EURGBP,20050125,064800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050125,064900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050125,065000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,065100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,065200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050125,065300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050125,065400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,065500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,065600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050125,065700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050125,065800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050125,065900,0.6939,0.6941,0.6939,0.6941
EURGBP,20050125,070000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,070100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,070200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,070300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,070400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,070500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050125,070600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,070700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,070800,0.6940,0.6940,0.6939,0.6939
EURGBP,20050125,070900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,071000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,071100,0.6940,0.6941,0.6939,0.6940
EURGBP,20050125,071200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,071300,0.6940,0.6942,0.6940,0.6941
EURGBP,20050125,071400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,071500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050125,071600,0.6941,0.6941,0.6940,0.6940
EURGBP,20050125,071700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050125,071800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,071900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,072000,0.6940,0.6941,0.6940,0.6940
EURGBP,20050125,072100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050125,072200,0.6941,0.6941,0.6940,0.6940
EURGBP,20050125,072300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,072400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050125,072500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,072600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,072700,0.6941,0.6941,0.6940,0.6941
EURGBP,20050125,072800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050125,072900,0.6942,0.6943,0.6942,0.6942
EURGBP,20050125,073000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,073100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050125,073200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,073300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050125,073400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050125,073500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050125,073600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,073700,0.6941,0.6942,0.6941,0.6941
EURGBP,20050125,073800,0.6942,0.6942,0.6941,0.6941
EURGBP,20050125,073900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,074000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050125,074100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,074200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050125,074300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,074400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050125,074500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050125,074600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050125,074700,0.6944,0.6944,0.6942,0.6942
EURGBP,20050125,074800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,074900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050125,075000,0.6941,0.6941,0.6940,0.6941
EURGBP,20050125,075100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050125,075200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,075300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,075400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050125,075500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050125,075600,0.6941,0.6941,0.6940,0.6940
EURGBP,20050125,075700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,075800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,075900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,080000,0.6940,0.6941,0.6940,0.6940
EURGBP,20050125,080100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050125,080200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,080300,0.6940,0.6940,0.6938,0.6938
EURGBP,20050125,080400,0.6939,0.6939,0.6938,0.6939
EURGBP,20050125,080500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,080600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,080700,0.6939,0.6940,0.6939,0.6939
EURGBP,20050125,080800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,080900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050125,081000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,081100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050125,081200,0.6943,0.6943,0.6942,0.6943
EURGBP,20050125,081300,0.6944,0.6945,0.6944,0.6945
EURGBP,20050125,081400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050125,081500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050125,081600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,081700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,081800,0.6942,0.6943,0.6942,0.6942
EURGBP,20050125,081900,0.6943,0.6943,0.6942,0.6943
EURGBP,20050125,082000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050125,082100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050125,082200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,082300,0.6942,0.6942,0.6941,0.6942
EURGBP,20050125,082500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,082600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050125,082700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050125,082800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050125,082900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050125,083000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050125,083100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050125,083200,0.6936,0.6938,0.6936,0.6938
EURGBP,20050125,083300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050125,083400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050125,083500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050125,083600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050125,083700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050125,083800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050125,083900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,084000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,084100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050125,084200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,084300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,084400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,084500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,084600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,084700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,084800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050125,084900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050125,085000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050125,085100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050125,085200,0.6944,0.6944,0.6941,0.6941
EURGBP,20050125,085300,0.6942,0.6942,0.6941,0.6941
EURGBP,20050125,085400,0.6940,0.6942,0.6940,0.6942
EURGBP,20050125,085500,0.6941,0.6943,0.6941,0.6942
EURGBP,20050125,085600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050125,085700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050125,085800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050125,085900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050125,090000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050125,090100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050125,090200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,090300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,090400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050125,090500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050125,090600,0.6941,0.6942,0.6940,0.6942
EURGBP,20050125,090700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050125,090800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050125,090900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050125,091000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050125,091100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050125,091200,0.6942,0.6942,0.6941,0.6942
EURGBP,20050125,091300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050125,091400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050125,091500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050125,091600,0.6945,0.6946,0.6944,0.6946
EURGBP,20050125,091700,0.6947,0.6947,0.6945,0.6946
EURGBP,20050125,091800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,091900,0.6947,0.6947,0.6946,0.6947
EURGBP,20050125,092000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,092100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,092200,0.6946,0.6946,0.6945,0.6945
EURGBP,20050125,092300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050125,092400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050125,092500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,092600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,092700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,092800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,092900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050125,093000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,093100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,093200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,093300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,093400,0.6946,0.6946,0.6945,0.6946
EURGBP,20050125,093500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050125,093600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,093700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,093800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,093900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,094000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,094100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,094200,0.6950,0.6950,0.6949,0.6950
EURGBP,20050125,094300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,094400,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,094500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,094600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,094700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,094800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,094900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,095000,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,095100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,095200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,095300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,095400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,095500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,095600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,095700,0.6949,0.6950,0.6949,0.6949
EURGBP,20050125,095800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,095900,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,100000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,100100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,100200,0.6953,0.6953,0.6952,0.6953
EURGBP,20050125,100300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,100400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,100500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,100600,0.6952,0.6954,0.6952,0.6954
EURGBP,20050125,100700,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,100800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,100900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,101000,0.6952,0.6953,0.6952,0.6952
EURGBP,20050125,101100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,101200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,101300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,101400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,101500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,101600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,101700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,101800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,101900,0.6952,0.6953,0.6952,0.6952
EURGBP,20050125,102000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,102100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,102200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,102300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,102400,0.6951,0.6951,0.6949,0.6949
EURGBP,20050125,102500,0.6948,0.6949,0.6948,0.6948
EURGBP,20050125,102600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,102700,0.6950,0.6951,0.6949,0.6951
EURGBP,20050125,102800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,102900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,103000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050125,103100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050125,103200,0.6949,0.6949,0.6948,0.6949
EURGBP,20050125,103300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,103400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,103500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,103600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,103700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,103800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,103900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,104000,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,104100,0.6951,0.6951,0.6950,0.6951
EURGBP,20050125,104200,0.6950,0.6950,0.6949,0.6950
EURGBP,20050125,104300,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,104400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,104500,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,104600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,104700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,104800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,104900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,105000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,105100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,105200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,105300,0.6952,0.6953,0.6952,0.6952
EURGBP,20050125,105400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,105500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,105600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,105700,0.6952,0.6952,0.6951,0.6952
EURGBP,20050125,105800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,105900,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,110000,0.6952,0.6952,0.6951,0.6952
EURGBP,20050125,110100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,110200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,110300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,110400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,110500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,110600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,110700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,110800,0.6951,0.6951,0.6950,0.6951
EURGBP,20050125,110900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,111000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,111100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,111200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,111300,0.6952,0.6952,0.6951,0.6952
EURGBP,20050125,111400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,111500,0.6952,0.6952,0.6951,0.6952
EURGBP,20050125,111600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,111700,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,111800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,111900,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,112000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,112100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,112200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,112300,0.6951,0.6951,0.6950,0.6951
EURGBP,20050125,112400,0.6950,0.6951,0.6950,0.6950
EURGBP,20050125,112500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,112600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,112700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,112800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,112900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,113000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,113100,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,113200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,113300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,113400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,113500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,113600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,113700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,113800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,113900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,114000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,114100,0.6950,0.6952,0.6950,0.6952
EURGBP,20050125,114200,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,114300,0.6952,0.6952,0.6951,0.6952
EURGBP,20050125,114400,0.6953,0.6953,0.6951,0.6951
EURGBP,20050125,114500,0.6950,0.6951,0.6950,0.6950
EURGBP,20050125,114600,0.6951,0.6951,0.6950,0.6951
EURGBP,20050125,114700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,114800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050125,114900,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,115000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,115100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,115200,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,115300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,115400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,115500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,115600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,115700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,115800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,115900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,120000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,120100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,120200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,120300,0.6949,0.6950,0.6949,0.6949
EURGBP,20050125,120400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,120500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050125,120600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050125,120700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050125,120800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,120900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050125,121000,0.6946,0.6946,0.6945,0.6946
EURGBP,20050125,121100,0.6947,0.6948,0.6947,0.6947
EURGBP,20050125,121200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050125,121300,0.6947,0.6949,0.6947,0.6949
EURGBP,20050125,121400,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,121500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,121600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,121700,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,121800,0.6949,0.6949,0.6948,0.6948
EURGBP,20050125,121900,0.6949,0.6949,0.6948,0.6949
EURGBP,20050125,122000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,122100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050125,122200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050125,122300,0.6949,0.6949,0.6947,0.6947
EURGBP,20050125,122400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050125,122500,0.6946,0.6947,0.6945,0.6946
EURGBP,20050125,122600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050125,122700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050125,122800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050125,122900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050125,123000,0.6948,0.6949,0.6948,0.6948
EURGBP,20050125,123100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050125,123200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050125,123300,0.6949,0.6950,0.6949,0.6949
EURGBP,20050125,123400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,123500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,123600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,123700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,123800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,123900,0.6950,0.6951,0.6950,0.6950
EURGBP,20050125,124000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,124100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,124200,0.6951,0.6951,0.6950,0.6951
EURGBP,20050125,124300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,124400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,124500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,124600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,124700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,124800,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,124900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,125000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,125100,0.6954,0.6954,0.6953,0.6953
EURGBP,20050125,125200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,125300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,125400,0.6953,0.6953,0.6952,0.6953
EURGBP,20050125,125500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,125600,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,125700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,125800,0.6952,0.6953,0.6952,0.6952
EURGBP,20050125,125900,0.6952,0.6953,0.6952,0.6952
EURGBP,20050125,130000,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,130100,0.6954,0.6954,0.6953,0.6953
EURGBP,20050125,130200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,130300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,130400,0.6952,0.6953,0.6952,0.6952
EURGBP,20050125,130500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,130600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,130700,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,130800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,130900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,131000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,131100,0.6949,0.6950,0.6949,0.6949
EURGBP,20050125,131200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,131300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,131400,0.6949,0.6949,0.6948,0.6949
EURGBP,20050125,131500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,131600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,131700,0.6948,0.6948,0.6946,0.6947
EURGBP,20050125,131800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050125,131900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050125,132000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050125,132100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050125,132200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050125,132300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050125,132400,0.6944,0.6945,0.6944,0.6944
EURGBP,20050125,132500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050125,132600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050125,132700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050125,132800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050125,132900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,133000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,133100,0.6946,0.6947,0.6946,0.6946
EURGBP,20050125,133200,0.6947,0.6951,0.6947,0.6950
EURGBP,20050125,133300,0.6951,0.6951,0.6949,0.6949
EURGBP,20050125,133400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050125,133500,0.6951,0.6951,0.6950,0.6951
EURGBP,20050125,133600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,133700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,133800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,133900,0.6950,0.6951,0.6949,0.6950
EURGBP,20050125,134000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,134100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,134200,0.6950,0.6950,0.6949,0.6950
EURGBP,20050125,134300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,134400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,134500,0.6948,0.6949,0.6947,0.6948
EURGBP,20050125,134600,0.6947,0.6948,0.6946,0.6947
EURGBP,20050125,134700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050125,134800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050125,134900,0.6949,0.6949,0.6948,0.6949
EURGBP,20050125,135000,0.6950,0.6952,0.6950,0.6952
EURGBP,20050125,135100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,135200,0.6952,0.6953,0.6952,0.6952
EURGBP,20050125,135300,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,135400,0.6949,0.6950,0.6949,0.6949
EURGBP,20050125,135500,0.6950,0.6951,0.6950,0.6950
EURGBP,20050125,135600,0.6951,0.6951,0.6949,0.6949
EURGBP,20050125,135700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,135800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,135900,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,140000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,140100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,140200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,140300,0.6950,0.6951,0.6950,0.6950
EURGBP,20050125,140400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,140500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,140600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,140700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,140800,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,140900,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,141000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,141100,0.6952,0.6953,0.6952,0.6952
EURGBP,20050125,141200,0.6953,0.6953,0.6952,0.6953
EURGBP,20050125,141300,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,141400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,141500,0.6954,0.6954,0.6953,0.6954
EURGBP,20050125,141600,0.6955,0.6955,0.6954,0.6954
EURGBP,20050125,141700,0.6955,0.6956,0.6954,0.6956
EURGBP,20050125,141800,0.6957,0.6957,0.6956,0.6956
EURGBP,20050125,141900,0.6955,0.6956,0.6955,0.6955
EURGBP,20050125,142000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,142100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050125,142200,0.6957,0.6957,0.6956,0.6957
EURGBP,20050125,142300,0.6956,0.6957,0.6956,0.6956
EURGBP,20050125,142400,0.6956,0.6957,0.6956,0.6957
EURGBP,20050125,142500,0.6958,0.6958,0.6957,0.6957
EURGBP,20050125,142600,0.6956,0.6958,0.6956,0.6958
EURGBP,20050125,142700,0.6957,0.6958,0.6957,0.6958
EURGBP,20050125,142800,0.6958,0.6958,0.6957,0.6958
EURGBP,20050125,142900,0.6957,0.6959,0.6957,0.6959
EURGBP,20050125,143000,0.6958,0.6959,0.6958,0.6958
EURGBP,20050125,143100,0.6957,0.6958,0.6957,0.6957
EURGBP,20050125,143200,0.6958,0.6958,0.6957,0.6957
EURGBP,20050125,143300,0.6958,0.6958,0.6957,0.6958
EURGBP,20050125,143400,0.6957,0.6958,0.6957,0.6958
EURGBP,20050125,143500,0.6958,0.6958,0.6957,0.6957
EURGBP,20050125,143600,0.6958,0.6958,0.6957,0.6958
EURGBP,20050125,143700,0.6959,0.6959,0.6957,0.6959
EURGBP,20050125,143800,0.6960,0.6960,0.6959,0.6960
EURGBP,20050125,143900,0.6960,0.6960,0.6959,0.6959
EURGBP,20050125,144000,0.6960,0.6961,0.6959,0.6960
EURGBP,20050125,144100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050125,144200,0.6959,0.6960,0.6959,0.6959
EURGBP,20050125,144300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050125,144400,0.6960,0.6961,0.6960,0.6961
EURGBP,20050125,144500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050125,144600,0.6960,0.6961,0.6959,0.6960
EURGBP,20050125,144700,0.6959,0.6961,0.6959,0.6961
EURGBP,20050125,144800,0.6960,0.6961,0.6960,0.6961
EURGBP,20050125,144900,0.6961,0.6961,0.6960,0.6960
EURGBP,20050125,145000,0.6961,0.6961,0.6959,0.6959
EURGBP,20050125,145100,0.6960,0.6960,0.6959,0.6959
EURGBP,20050125,145200,0.6959,0.6960,0.6959,0.6960
EURGBP,20050125,145300,0.6960,0.6960,0.6959,0.6959
EURGBP,20050125,145400,0.6960,0.6960,0.6959,0.6960
EURGBP,20050125,145500,0.6959,0.6960,0.6959,0.6960
EURGBP,20050125,145600,0.6959,0.6960,0.6959,0.6960
EURGBP,20050125,145700,0.6959,0.6960,0.6959,0.6960
EURGBP,20050125,145800,0.6959,0.6960,0.6959,0.6959
EURGBP,20050125,145900,0.6960,0.6960,0.6959,0.6959
EURGBP,20050125,150000,0.6958,0.6958,0.6957,0.6958
EURGBP,20050125,150100,0.6957,0.6958,0.6956,0.6956
EURGBP,20050125,150200,0.6957,0.6957,0.6956,0.6957
EURGBP,20050125,150300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,150400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,150500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,150600,0.6956,0.6958,0.6956,0.6958
EURGBP,20050125,150700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,150800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050125,150900,0.6958,0.6959,0.6957,0.6959
EURGBP,20050125,151000,0.6958,0.6960,0.6958,0.6960
EURGBP,20050125,151100,0.6959,0.6960,0.6959,0.6960
EURGBP,20050125,151200,0.6959,0.6960,0.6958,0.6959
EURGBP,20050125,151300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050125,151400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050125,151500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050125,151600,0.6959,0.6960,0.6959,0.6959
EURGBP,20050125,151700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050125,151800,0.6960,0.6962,0.6960,0.6961
EURGBP,20050125,151900,0.6960,0.6961,0.6960,0.6961
EURGBP,20050125,152000,0.6960,0.6961,0.6960,0.6961
EURGBP,20050125,152100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050125,152200,0.6959,0.6960,0.6959,0.6960
EURGBP,20050125,152300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050125,152400,0.6960,0.6961,0.6960,0.6961
EURGBP,20050125,152500,0.6960,0.6961,0.6960,0.6961
EURGBP,20050125,152600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050125,152700,0.6960,0.6960,0.6959,0.6960
EURGBP,20050125,152800,0.6959,0.6960,0.6959,0.6959
EURGBP,20050125,152900,0.6960,0.6960,0.6960,0.6960
EURGBP,20050125,153000,0.6960,0.6960,0.6959,0.6959
EURGBP,20050125,153100,0.6960,0.6961,0.6959,0.6961
EURGBP,20050125,153200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050125,153300,0.6961,0.6961,0.6960,0.6960
EURGBP,20050125,153400,0.6961,0.6962,0.6960,0.6961
EURGBP,20050125,153500,0.6962,0.6962,0.6961,0.6961
EURGBP,20050125,153600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050125,153700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050125,153800,0.6961,0.6962,0.6961,0.6961
EURGBP,20050125,153900,0.6962,0.6962,0.6961,0.6961
EURGBP,20050125,154000,0.6961,0.6961,0.6960,0.6960
EURGBP,20050125,154100,0.6961,0.6961,0.6960,0.6960
EURGBP,20050125,154200,0.6961,0.6961,0.6960,0.6960
EURGBP,20050125,154300,0.6959,0.6960,0.6959,0.6959
EURGBP,20050125,154400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050125,154500,0.6960,0.6962,0.6960,0.6962
EURGBP,20050125,154600,0.6961,0.6962,0.6961,0.6961
EURGBP,20050125,154700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050125,154800,0.6961,0.6962,0.6961,0.6962
EURGBP,20050125,154900,0.6961,0.6962,0.6961,0.6961
EURGBP,20050125,155000,0.6960,0.6961,0.6960,0.6961
EURGBP,20050125,155100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050125,155200,0.6961,0.6961,0.6960,0.6961
EURGBP,20050125,155300,0.6960,0.6960,0.6959,0.6960
EURGBP,20050125,155400,0.6959,0.6960,0.6959,0.6960
EURGBP,20050125,155500,0.6961,0.6961,0.6960,0.6960
EURGBP,20050125,155600,0.6960,0.6960,0.6959,0.6959
EURGBP,20050125,155700,0.6958,0.6959,0.6958,0.6959
EURGBP,20050125,155800,0.6958,0.6958,0.6958,0.6958
EURGBP,20050125,155900,0.6958,0.6958,0.6957,0.6957
EURGBP,20050125,160000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050125,160100,0.6957,0.6959,0.6957,0.6959
EURGBP,20050125,160200,0.6958,0.6960,0.6958,0.6959
EURGBP,20050125,160300,0.6960,0.6960,0.6958,0.6958
EURGBP,20050125,160400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050125,160500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,160600,0.6954,0.6955,0.6954,0.6954
EURGBP,20050125,160700,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,160800,0.6953,0.6953,0.6951,0.6951
EURGBP,20050125,160900,0.6952,0.6952,0.6950,0.6950
EURGBP,20050125,161000,0.6951,0.6952,0.6950,0.6951
EURGBP,20050125,161100,0.6950,0.6952,0.6949,0.6952
EURGBP,20050125,161200,0.6953,0.6953,0.6952,0.6953
EURGBP,20050125,161300,0.6952,0.6953,0.6952,0.6952
EURGBP,20050125,161400,0.6953,0.6954,0.6953,0.6953
EURGBP,20050125,161500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,161600,0.6954,0.6954,0.6953,0.6953
EURGBP,20050125,161700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050125,161800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,161900,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,162000,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,162100,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,162200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,162300,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,162400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,162500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,162600,0.6952,0.6952,0.6951,0.6952
EURGBP,20050125,162700,0.6951,0.6952,0.6950,0.6951
EURGBP,20050125,162800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,162900,0.6951,0.6952,0.6950,0.6951
EURGBP,20050125,163000,0.6950,0.6950,0.6947,0.6947
EURGBP,20050125,163100,0.6946,0.6947,0.6946,0.6946
EURGBP,20050125,163200,0.6947,0.6947,0.6945,0.6945
EURGBP,20050125,163300,0.6946,0.6947,0.6946,0.6946
EURGBP,20050125,163400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050125,163500,0.6945,0.6947,0.6945,0.6947
EURGBP,20050125,163600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050125,163700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050125,163800,0.6947,0.6948,0.6946,0.6946
EURGBP,20050125,163900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050125,164000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050125,164100,0.6946,0.6948,0.6946,0.6946
EURGBP,20050125,164200,0.6945,0.6947,0.6945,0.6947
EURGBP,20050125,164300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,164400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,164500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,164600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,164700,0.6948,0.6949,0.6948,0.6948
EURGBP,20050125,164800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050125,164900,0.6947,0.6949,0.6947,0.6949
EURGBP,20050125,165000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050125,165100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,165200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050125,165300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,165400,0.6949,0.6949,0.6948,0.6948
EURGBP,20050125,165500,0.6949,0.6949,0.6948,0.6949
EURGBP,20050125,165600,0.6948,0.6948,0.6947,0.6948
EURGBP,20050125,165700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050125,165800,0.6947,0.6948,0.6946,0.6946
EURGBP,20050125,165900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050125,170000,0.6946,0.6947,0.6946,0.6946
EURGBP,20050125,170100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050125,170200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050125,170300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,170400,0.6950,0.6951,0.6949,0.6951
EURGBP,20050125,170500,0.6950,0.6950,0.6949,0.6950
EURGBP,20050125,170600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,170700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,170800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,170900,0.6952,0.6952,0.6951,0.6952
EURGBP,20050125,171000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,171100,0.6951,0.6951,0.6950,0.6951
EURGBP,20050125,171200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,171300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,171400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,171500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,171600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,171700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050125,171800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,171900,0.6950,0.6951,0.6949,0.6950
EURGBP,20050125,172000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,172100,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,172200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,172300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,172400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,172500,0.6950,0.6950,0.6948,0.6948
EURGBP,20050125,172600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,172700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,172800,0.6949,0.6949,0.6948,0.6948
EURGBP,20050125,172900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050125,173000,0.6947,0.6948,0.6947,0.6947
EURGBP,20050125,173100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050125,173200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050125,173300,0.6946,0.6946,0.6945,0.6946
EURGBP,20050125,173400,0.6947,0.6947,0.6945,0.6945
EURGBP,20050125,173500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050125,173600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050125,173700,0.6944,0.6945,0.6944,0.6944
EURGBP,20050125,173800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050125,173900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050125,174000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050125,174100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050125,174200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050125,174300,0.6943,0.6945,0.6943,0.6945
EURGBP,20050125,174400,0.6944,0.6945,0.6944,0.6944
EURGBP,20050125,174500,0.6945,0.6945,0.6944,0.6945
EURGBP,20050125,174600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050125,174700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050125,174800,0.6944,0.6944,0.6943,0.6944
EURGBP,20050125,174900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050125,175000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050125,175100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050125,175200,0.6945,0.6945,0.6944,0.6945
EURGBP,20050125,175300,0.6944,0.6946,0.6944,0.6945
EURGBP,20050125,175400,0.6945,0.6945,0.6944,0.6945
EURGBP,20050125,175500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050125,175600,0.6946,0.6947,0.6945,0.6946
EURGBP,20050125,175700,0.6945,0.6947,0.6945,0.6947
EURGBP,20050125,175800,0.6947,0.6947,0.6946,0.6947
EURGBP,20050125,175900,0.6946,0.6947,0.6946,0.6947
EURGBP,20050125,180000,0.6946,0.6947,0.6946,0.6946
EURGBP,20050125,180100,0.6945,0.6945,0.6944,0.6945
EURGBP,20050125,180200,0.6944,0.6948,0.6944,0.6948
EURGBP,20050125,180300,0.6949,0.6949,0.6948,0.6949
EURGBP,20050125,180400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,180500,0.6951,0.6952,0.6950,0.6952
EURGBP,20050125,180600,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,180700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,180800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,180900,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,181000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,181100,0.6955,0.6955,0.6953,0.6953
EURGBP,20050125,181200,0.6954,0.6954,0.6952,0.6953
EURGBP,20050125,181300,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,181400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,181500,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,181600,0.6953,0.6954,0.6953,0.6953
EURGBP,20050125,181700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,181800,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,181900,0.6953,0.6953,0.6952,0.6953
EURGBP,20050125,182000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,182100,0.6954,0.6956,0.6954,0.6955
EURGBP,20050125,182200,0.6955,0.6956,0.6955,0.6956
EURGBP,20050125,182300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,182400,0.6954,0.6956,0.6954,0.6954
EURGBP,20050125,182500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,182600,0.6955,0.6956,0.6955,0.6956
EURGBP,20050125,182700,0.6955,0.6956,0.6955,0.6955
EURGBP,20050125,182800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050125,182900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,183000,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,183100,0.6950,0.6951,0.6950,0.6950
EURGBP,20050125,183200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,183300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,183400,0.6951,0.6951,0.6950,0.6951
EURGBP,20050125,183500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,183600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,183700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,183800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,183900,0.6953,0.6953,0.6952,0.6953
EURGBP,20050125,184000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,184100,0.6953,0.6954,0.6953,0.6953
EURGBP,20050125,184200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,184300,0.6953,0.6954,0.6953,0.6953
EURGBP,20050125,184400,0.6954,0.6954,0.6953,0.6954
EURGBP,20050125,184500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,184600,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,184700,0.6953,0.6954,0.6953,0.6953
EURGBP,20050125,184800,0.6953,0.6954,0.6953,0.6953
EURGBP,20050125,184900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,185000,0.6953,0.6954,0.6953,0.6953
EURGBP,20050125,185100,0.6952,0.6953,0.6952,0.6952
EURGBP,20050125,185200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,185300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,185400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,185500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,185600,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,185700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,185800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,185900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,190000,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,190100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,190200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,190300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,190400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,190500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,190600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,190700,0.6953,0.6954,0.6953,0.6953
EURGBP,20050125,190800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,190900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,191000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,191100,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,191200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,191300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,191400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,191500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,191600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,191700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,191800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,191900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,192000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,192100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,192200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,192300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,192400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,192500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,192600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,192700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,192800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,192900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,193000,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,193100,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,193200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,193300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,193400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,193500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,193600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,193700,0.6949,0.6952,0.6949,0.6952
EURGBP,20050125,193800,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,193900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,194000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,194100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,194200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,194300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,194400,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,194500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,194600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,194700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050125,194800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,194900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,195000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,195100,0.6952,0.6952,0.6950,0.6951
EURGBP,20050125,195200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,195300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,195400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,195500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,195600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,195700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,195800,0.6953,0.6953,0.6951,0.6951
EURGBP,20050125,195900,0.6950,0.6951,0.6950,0.6951
EURGBP,20050125,200000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,200100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,200200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,200300,0.6950,0.6952,0.6950,0.6952
EURGBP,20050125,200400,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,200500,0.6950,0.6951,0.6950,0.6950
EURGBP,20050125,200600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,200700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,200800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,200900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,201000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,201100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,201200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,201300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,201400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,201500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,201600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,201700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,201800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050125,201900,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,202000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050125,202100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050125,202200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050125,202300,0.6951,0.6951,0.6950,0.6951
EURGBP,20050125,202400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,202500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,202600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,202700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,202800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,202900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050125,203000,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,203100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,203200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,203300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,203400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,203500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,203600,0.6952,0.6952,0.6951,0.6951
EURGBP,20050125,203700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,203800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050125,203900,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,204000,0.6951,0.6952,0.6951,0.6951
EURGBP,20050125,204100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,204200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050125,204400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,204500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,204600,0.6953,0.6953,0.6952,0.6952
EURGBP,20050125,204700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,204900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,205000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,205100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,205200,0.6952,0.6952,0.6951,0.6952
EURGBP,20050125,205300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050125,205400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,205500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050125,205600,0.6953,0.6953,0.6952,0.6953
EURGBP,20050125,205700,0.6953,0.6955,0.6953,0.6955
EURGBP,20050125,205800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,205900,0.6955,0.6956,0.6955,0.6956
EURGBP,20050125,210000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,210100,0.6957,0.6957,0.6956,0.6956
EURGBP,20050125,210200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,210300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050125,210400,0.6954,0.6954,0.6953,0.6954
EURGBP,20050125,210500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050125,210600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,210700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,210800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,210900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,211000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050125,211100,0.6954,0.6954,0.6953,0.6953
EURGBP,20050125,211200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,211300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,211400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,211500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,211600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,211700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,211800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,211900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,212000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,212100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,212200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,212300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,212400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,212500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,212600,0.6955,0.6956,0.6955,0.6955
EURGBP,20050125,212700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,212800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,212900,0.6957,0.6957,0.6956,0.6957
EURGBP,20050125,213000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,213100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,213200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,213300,0.6956,0.6957,0.6956,0.6956
EURGBP,20050125,213400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,213500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,213600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,213700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,213800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,213900,0.6956,0.6956,0.6955,0.6956
EURGBP,20050125,214000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,214100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050125,214200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,214300,0.6956,0.6956,0.6955,0.6956
EURGBP,20050125,214400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,214500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,214600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,214700,0.6955,0.6956,0.6955,0.6956
EURGBP,20050125,214900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,215000,0.6956,0.6957,0.6956,0.6957
EURGBP,20050125,215100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,215200,0.6957,0.6957,0.6956,0.6956
EURGBP,20050125,215300,0.6956,0.6957,0.6956,0.6957
EURGBP,20050125,215400,0.6956,0.6957,0.6956,0.6957
EURGBP,20050125,215500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,215600,0.6956,0.6957,0.6956,0.6956
EURGBP,20050125,215700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,215800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,215900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,220000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,220100,0.6957,0.6957,0.6956,0.6957
EURGBP,20050125,220200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,220300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,220400,0.6958,0.6958,0.6957,0.6957
EURGBP,20050125,220500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,220600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,220700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,220800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,220900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,221000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,221100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,221200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,221300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,221400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,221500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,221600,0.6956,0.6957,0.6956,0.6957
EURGBP,20050125,221700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,221800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050125,221900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,222000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,222100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,222200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,222300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,222400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,222500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,222600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,222700,0.6957,0.6957,0.6956,0.6957
EURGBP,20050125,222800,0.6957,0.6957,0.6956,0.6956
EURGBP,20050125,222900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,223000,0.6955,0.6956,0.6955,0.6956
EURGBP,20050125,223100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,223200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050125,223300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,223400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,223500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050125,223600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,223700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,223800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,223900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,224000,0.6956,0.6957,0.6956,0.6957
EURGBP,20050125,224100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,224200,0.6956,0.6957,0.6956,0.6956
EURGBP,20050125,224300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,224400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050125,224500,0.6957,0.6957,0.6956,0.6956
EURGBP,20050125,224600,0.6957,0.6957,0.6956,0.6956
EURGBP,20050125,224700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,224800,0.6957,0.6958,0.6957,0.6957
EURGBP,20050125,224900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050125,225000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050125,225100,0.6958,0.6958,0.6958,0.6958
EURGBP,20050125,225200,0.6958,0.6958,0.6957,0.6958
EURGBP,20050125,225300,0.6958,0.6958,0.6957,0.6957
EURGBP,20050125,225400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050125,225500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,225600,0.6957,0.6958,0.6957,0.6957
EURGBP,20050125,225700,0.6958,0.6958,0.6957,0.6957
EURGBP,20050125,225800,0.6957,0.6957,0.6956,0.6957
EURGBP,20050125,225900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,230000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,230100,0.6958,0.6958,0.6957,0.6957
EURGBP,20050125,230200,0.6957,0.6958,0.6957,0.6958
EURGBP,20050125,230300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,230400,0.6957,0.6957,0.6956,0.6957
EURGBP,20050125,230500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,230600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,230700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,230800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,230900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,231000,0.6956,0.6956,0.6955,0.6955
EURGBP,20050125,231100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,231200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,231300,0.6955,0.6956,0.6955,0.6956
EURGBP,20050125,231400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,231500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,231600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,231700,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,231800,0.6954,0.6954,0.6952,0.6952
EURGBP,20050125,231900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,232000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,232100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,232200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,232300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,232400,0.6953,0.6955,0.6953,0.6954
EURGBP,20050125,232500,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,232600,0.6955,0.6955,0.6954,0.6954
EURGBP,20050125,232700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,232800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,232900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,233000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050125,233100,0.6954,0.6954,0.6953,0.6954
EURGBP,20050125,233200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,233300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,233400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,233500,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,233600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,233700,0.6955,0.6955,0.6954,0.6954
EURGBP,20050125,233800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050125,233900,0.6954,0.6954,0.6953,0.6953
EURGBP,20050125,234000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050125,234100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050125,234200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050125,234300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,234400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,234500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,234600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,234700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050125,234800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,234900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050125,235000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,235100,0.6956,0.6957,0.6956,0.6957
EURGBP,20050125,235200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050125,235300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,235400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,235500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,235600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,235700,0.6957,0.6957,0.6956,0.6956
EURGBP,20050125,235800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050125,235900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,000000,0.6957,0.6957,0.6957,0.6957
EURCHF,20050125,000100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050125,000200,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,000300,1.5450,1.5450,1.5449,1.5449
EURCHF,20050125,000400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050125,000500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,000600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050125,000700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,000800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050125,000900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050125,001000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,001100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,001200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,001300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050125,001400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050125,001500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,001600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050125,001700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,001800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050125,001900,1.5451,1.5451,1.5451,1.5451
EURCHF,20050125,002000,1.5451,1.5452,1.5450,1.5450
EURCHF,20050125,002100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,002200,1.5449,1.5450,1.5448,1.5450
EURCHF,20050125,002300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,002400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,002500,1.5449,1.5450,1.5449,1.5449
EURCHF,20050125,002600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050125,002700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,002800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050125,002900,1.5444,1.5446,1.5444,1.5446
EURCHF,20050125,003000,1.5445,1.5446,1.5444,1.5445
EURCHF,20050125,003100,1.5444,1.5447,1.5444,1.5446
EURCHF,20050125,003200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050125,003300,1.5444,1.5446,1.5444,1.5446
EURCHF,20050125,003400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050125,003500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050125,003600,1.5446,1.5446,1.5444,1.5444
EURCHF,20050125,003700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050125,003800,1.5447,1.5452,1.5447,1.5451
EURCHF,20050125,003900,1.5449,1.5450,1.5447,1.5447
EURCHF,20050125,004000,1.5448,1.5449,1.5448,1.5448
EURCHF,20050125,004100,1.5447,1.5451,1.5447,1.5450
EURCHF,20050125,004200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050125,004300,1.5449,1.5449,1.5445,1.5445
EURCHF,20050125,004400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050125,004500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,004600,1.5447,1.5448,1.5446,1.5448
EURCHF,20050125,004700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050125,004800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,004900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050125,005000,1.5450,1.5450,1.5448,1.5448
EURCHF,20050125,005100,1.5448,1.5449,1.5448,1.5448
EURCHF,20050125,005200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050125,005300,1.5449,1.5449,1.5448,1.5449
EURCHF,20050125,005400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,005500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,005600,1.5449,1.5449,1.5446,1.5446
EURCHF,20050125,005700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050125,005800,1.5445,1.5449,1.5445,1.5449
EURCHF,20050125,005900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,010000,1.5448,1.5448,1.5446,1.5446
EURCHF,20050125,010100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,010200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,010300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,010400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,010500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050125,010600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,010700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,010800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050125,010900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,011000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,011100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050125,011200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,011300,1.5448,1.5449,1.5448,1.5448
EURCHF,20050125,011400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050125,011500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,011600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,011700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,011800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050125,011900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,012000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050125,012100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,012200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,012300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,012400,1.5449,1.5450,1.5448,1.5450
EURCHF,20050125,012500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050125,012600,1.5450,1.5451,1.5450,1.5450
EURCHF,20050125,012700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050125,012800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050125,012900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050125,013000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,013100,1.5450,1.5450,1.5449,1.5450
EURCHF,20050125,013200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,013300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,013400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050125,013500,1.5448,1.5450,1.5448,1.5449
EURCHF,20050125,013600,1.5448,1.5449,1.5447,1.5448
EURCHF,20050125,013700,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,013800,1.5447,1.5449,1.5447,1.5449
EURCHF,20050125,013900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050125,014000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,014100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,014200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,014300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,014400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,014500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,014600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,014700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050125,014800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,014900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050125,015000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,015100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,015200,1.5448,1.5449,1.5448,1.5448
EURCHF,20050125,015300,1.5447,1.5449,1.5447,1.5449
EURCHF,20050125,015400,1.5450,1.5450,1.5448,1.5449
EURCHF,20050125,015500,1.5450,1.5450,1.5448,1.5449
EURCHF,20050125,015600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,015700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,015800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,015900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050125,020000,1.5448,1.5449,1.5448,1.5448
EURCHF,20050125,020100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,020200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,020300,1.5450,1.5450,1.5448,1.5449
EURCHF,20050125,020400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050125,020500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050125,020600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,020700,1.5449,1.5450,1.5448,1.5450
EURCHF,20050125,020800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,020900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,021000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,021100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,021200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,021300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,021400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,021500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,021600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,021700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,021800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,021900,1.5449,1.5449,1.5448,1.5449
EURCHF,20050125,022000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,022100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,022200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050125,022300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,022400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,022500,1.5449,1.5450,1.5449,1.5449
EURCHF,20050125,022600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050125,022700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,022800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050125,022900,1.5450,1.5451,1.5449,1.5449
EURCHF,20050125,023000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,023100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,023200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,023300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,023400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,023500,1.5449,1.5449,1.5447,1.5447
EURCHF,20050125,023600,1.5448,1.5449,1.5448,1.5449
EURCHF,20050125,023700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050125,023800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,023900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,024000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,024100,1.5448,1.5449,1.5448,1.5448
EURCHF,20050125,024200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050125,024300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050125,024400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050125,024500,1.5447,1.5448,1.5446,1.5446
EURCHF,20050125,024600,1.5445,1.5447,1.5445,1.5447
EURCHF,20050125,024700,1.5448,1.5448,1.5446,1.5447
EURCHF,20050125,024800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,024900,1.5445,1.5445,1.5444,1.5445
EURCHF,20050125,025000,1.5446,1.5447,1.5446,1.5446
EURCHF,20050125,025100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050125,025200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050125,025300,1.5447,1.5449,1.5447,1.5448
EURCHF,20050125,025400,1.5450,1.5457,1.5449,1.5456
EURCHF,20050125,025500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050125,025600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050125,025700,1.5457,1.5457,1.5456,1.5457
EURCHF,20050125,025800,1.5456,1.5456,1.5455,1.5456
EURCHF,20050125,025900,1.5457,1.5457,1.5454,1.5454
EURCHF,20050125,030000,1.5455,1.5457,1.5454,1.5456
EURCHF,20050125,030100,1.5455,1.5456,1.5455,1.5455
EURCHF,20050125,030200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,030300,1.5454,1.5456,1.5453,1.5456
EURCHF,20050125,030400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050125,030500,1.5458,1.5459,1.5457,1.5457
EURCHF,20050125,030600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050125,030700,1.5457,1.5459,1.5457,1.5459
EURCHF,20050125,030800,1.5460,1.5460,1.5458,1.5458
EURCHF,20050125,030900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050125,031000,1.5457,1.5457,1.5456,1.5457
EURCHF,20050125,031100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050125,031200,1.5457,1.5458,1.5457,1.5457
EURCHF,20050125,031300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050125,031400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050125,031500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050125,031600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050125,031700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050125,031800,1.5458,1.5459,1.5456,1.5456
EURCHF,20050125,031900,1.5457,1.5459,1.5456,1.5459
EURCHF,20050125,032000,1.5458,1.5459,1.5458,1.5458
EURCHF,20050125,032100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050125,032200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050125,032300,1.5457,1.5458,1.5457,1.5457
EURCHF,20050125,032400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050125,032500,1.5456,1.5457,1.5455,1.5455
EURCHF,20050125,032600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050125,032700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050125,032800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,032900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050125,033000,1.5453,1.5454,1.5453,1.5453
EURCHF,20050125,033100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,033200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050125,033300,1.5454,1.5454,1.5452,1.5453
EURCHF,20050125,033400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050125,033500,1.5450,1.5452,1.5450,1.5450
EURCHF,20050125,033600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050125,033700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050125,033800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050125,033900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,034000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050125,034100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050125,034200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050125,034300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050125,034400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050125,034500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050125,034600,1.5454,1.5454,1.5452,1.5453
EURCHF,20050125,034700,1.5454,1.5454,1.5452,1.5454
EURCHF,20050125,034800,1.5452,1.5456,1.5452,1.5456
EURCHF,20050125,034900,1.5455,1.5456,1.5452,1.5452
EURCHF,20050125,035000,1.5454,1.5455,1.5453,1.5455
EURCHF,20050125,035100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050125,035200,1.5452,1.5454,1.5452,1.5453
EURCHF,20050125,035300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,035400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,035500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050125,035600,1.5448,1.5450,1.5448,1.5449
EURCHF,20050125,035700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,035800,1.5450,1.5451,1.5450,1.5450
EURCHF,20050125,035900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050125,040000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050125,040100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050125,040200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050125,040300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050125,040400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050125,040500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050125,040600,1.5448,1.5449,1.5448,1.5448
EURCHF,20050125,040700,1.5449,1.5450,1.5448,1.5448
EURCHF,20050125,040800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050125,040900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,041000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,041100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,041200,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,041300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,041400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,041500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,041600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,041700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050125,041800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,041900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,042000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,042100,1.5449,1.5449,1.5448,1.5449
EURCHF,20050125,042200,1.5449,1.5450,1.5448,1.5448
EURCHF,20050125,042300,1.5449,1.5449,1.5447,1.5449
EURCHF,20050125,042400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,042500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,042600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,042700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050125,042800,1.5449,1.5453,1.5449,1.5453
EURCHF,20050125,042900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050125,043000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050125,043100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,043200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,043300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050125,043400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050125,043500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050125,043600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,043700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,043800,1.5449,1.5454,1.5449,1.5454
EURCHF,20050125,043900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,044000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,044100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,044200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050125,044300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,044400,1.5452,1.5452,1.5451,1.5452
EURCHF,20050125,044500,1.5451,1.5454,1.5451,1.5454
EURCHF,20050125,044600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,044700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050125,044800,1.5453,1.5454,1.5453,1.5453
EURCHF,20050125,044900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,045000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050125,045100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,045200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,045300,1.5455,1.5456,1.5454,1.5454
EURCHF,20050125,045400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,045500,1.5455,1.5456,1.5454,1.5454
EURCHF,20050125,045600,1.5452,1.5453,1.5452,1.5452
EURCHF,20050125,045700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050125,045800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,045900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050125,050000,1.5451,1.5452,1.5450,1.5450
EURCHF,20050125,050100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,050200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,050300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,050400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,050500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050125,050600,1.5451,1.5452,1.5451,1.5451
EURCHF,20050125,050700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050125,050800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050125,050900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050125,051000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050125,051100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,051200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,051300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050125,051400,1.5455,1.5455,1.5454,1.5455
EURCHF,20050125,051500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050125,051600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050125,051700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050125,051800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050125,051900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,052000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050125,052100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050125,052200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,052300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,052400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050125,052500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,052600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050125,052700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,052800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,052900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,053000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050125,053100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050125,053200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050125,053300,1.5452,1.5452,1.5451,1.5452
EURCHF,20050125,053400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050125,053500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,053600,1.5454,1.5456,1.5454,1.5456
EURCHF,20050125,053700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050125,053800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,053900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,054000,1.5455,1.5456,1.5454,1.5454
EURCHF,20050125,054100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,054200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,054300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,054400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,054500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,054600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,054700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,054800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050125,054900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050125,055000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050125,055100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050125,055200,1.5457,1.5457,1.5454,1.5455
EURCHF,20050125,055300,1.5454,1.5455,1.5454,1.5454
EURCHF,20050125,055400,1.5455,1.5455,1.5454,1.5455
EURCHF,20050125,055500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050125,055600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050125,055700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050125,055800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,055900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050125,060000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050125,060100,1.5451,1.5451,1.5450,1.5451
EURCHF,20050125,060200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050125,060300,1.5452,1.5454,1.5452,1.5452
EURCHF,20050125,060400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050125,060500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,060600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,060700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050125,060800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050125,060900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050125,061000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050125,061100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,061200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,061300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050125,061400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,061500,1.5452,1.5453,1.5452,1.5452
EURCHF,20050125,061600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050125,061700,1.5453,1.5454,1.5453,1.5453
EURCHF,20050125,061800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,061900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,062000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,062100,1.5454,1.5455,1.5454,1.5454
EURCHF,20050125,062200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050125,062300,1.5455,1.5455,1.5454,1.5455
EURCHF,20050125,062400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050125,062500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050125,062600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,062700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050125,062800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050125,062900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050125,063000,1.5453,1.5453,1.5450,1.5450
EURCHF,20050125,063100,1.5451,1.5451,1.5448,1.5449
EURCHF,20050125,063200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050125,063300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050125,063400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050125,063500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050125,063600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050125,063700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,063800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,063900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050125,064000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050125,064100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050125,064200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050125,064300,1.5453,1.5454,1.5450,1.5451
EURCHF,20050125,064400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050125,064500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050125,064600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050125,064700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050125,064800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050125,064900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050125,065000,1.5452,1.5454,1.5452,1.5452
EURCHF,20050125,065100,1.5453,1.5454,1.5452,1.5452
EURCHF,20050125,065200,1.5451,1.5453,1.5451,1.5453
EURCHF,20050125,065300,1.5452,1.5453,1.5452,1.5453
EURCHF,20050125,065400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050125,065500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050125,065600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050125,065700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050125,065800,1.5451,1.5452,1.5450,1.5452
EURCHF,20050125,065900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050125,070000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050125,070100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050125,070200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050125,070300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050125,070400,1.5451,1.5451,1.5450,1.5451
EURCHF,20050125,070500,1.5452,1.5452,1.5450,1.5451
EURCHF,20050125,070600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050125,070700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050125,070800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050125,070900,1.5450,1.5450,1.5448,1.5448
EURCHF,20050125,071000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,071100,1.5448,1.5450,1.5447,1.5448
EURCHF,20050125,071200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,071300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,071400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050125,071500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050125,071600,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,071700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050125,071800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,071900,1.5448,1.5448,1.5447,1.5448
EURCHF,20050125,072000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050125,072100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,072200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,072300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,072400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050125,072500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,072600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050125,072700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050125,072800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,072900,1.5451,1.5451,1.5449,1.5450
EURCHF,20050125,073000,1.5449,1.5450,1.5449,1.5449
EURCHF,20050125,073100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,073200,1.5448,1.5450,1.5448,1.5450
EURCHF,20050125,073300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,073400,1.5449,1.5450,1.5447,1.5449
EURCHF,20050125,073500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050125,073600,1.5449,1.5449,1.5448,1.5449
EURCHF,20050125,073700,1.5448,1.5448,1.5444,1.5445
EURCHF,20050125,073800,1.5447,1.5448,1.5446,1.5446
EURCHF,20050125,073900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050125,074000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050125,074100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050125,074200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050125,074300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050125,074400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050125,074500,1.5441,1.5443,1.5441,1.5442
EURCHF,20050125,074600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050125,074700,1.5443,1.5445,1.5443,1.5445
EURCHF,20050125,074800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050125,074900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050125,075000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050125,075100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050125,075200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050125,075300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050125,075400,1.5444,1.5444,1.5442,1.5442
EURCHF,20050125,075500,1.5441,1.5443,1.5441,1.5442
EURCHF,20050125,075600,1.5443,1.5443,1.5441,1.5443
EURCHF,20050125,075700,1.5444,1.5445,1.5443,1.5444
EURCHF,20050125,075800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050125,075900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050125,080000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050125,080100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050125,080200,1.5444,1.5446,1.5444,1.5445
EURCHF,20050125,080300,1.5444,1.5446,1.5444,1.5445
EURCHF,20050125,080400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050125,080500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050125,080600,1.5444,1.5445,1.5443,1.5444
EURCHF,20050125,080700,1.5445,1.5445,1.5444,1.5445
EURCHF,20050125,080800,1.5446,1.5446,1.5444,1.5445
EURCHF,20050125,080900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050125,081000,1.5446,1.5447,1.5445,1.5445
EURCHF,20050125,081100,1.5444,1.5447,1.5444,1.5446
EURCHF,20050125,081200,1.5445,1.5448,1.5445,1.5448
EURCHF,20050125,081300,1.5449,1.5450,1.5448,1.5449
EURCHF,20050125,081400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050125,081500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050125,081600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050125,081700,1.5449,1.5450,1.5448,1.5448
EURCHF,20050125,081800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050125,081900,1.5448,1.5450,1.5448,1.5450
EURCHF,20050125,082000,1.5449,1.5450,1.5448,1.5450
EURCHF,20050125,082100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050125,082200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,082300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050125,082400,1.5449,1.5450,1.5448,1.5450
EURCHF,20050125,082500,1.5449,1.5450,1.5447,1.5447
EURCHF,20050125,082600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,082700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050125,082800,1.5449,1.5449,1.5447,1.5447
EURCHF,20050125,082900,1.5448,1.5449,1.5447,1.5448
EURCHF,20050125,083000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050125,083100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050125,083200,1.5445,1.5445,1.5443,1.5445
EURCHF,20050125,083300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050125,083400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050125,083500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050125,083600,1.5446,1.5446,1.5444,1.5444
EURCHF,20050125,083700,1.5443,1.5445,1.5443,1.5445
EURCHF,20050125,083800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050125,083900,1.5445,1.5445,1.5443,1.5445
EURCHF,20050125,084000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050125,084100,1.5444,1.5444,1.5443,1.5444
EURCHF,20050125,084200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050125,084300,1.5445,1.5445,1.5444,1.5445
EURCHF,20050125,084400,1.5446,1.5447,1.5445,1.5447
EURCHF,20050125,084500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050125,084600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,084700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050125,084800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050125,084900,1.5445,1.5445,1.5444,1.5445
EURCHF,20050125,085000,1.5443,1.5445,1.5443,1.5444
EURCHF,20050125,085100,1.5445,1.5447,1.5445,1.5445
EURCHF,20050125,085200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050125,085300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050125,085400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050125,085500,1.5445,1.5445,1.5444,1.5445
EURCHF,20050125,085600,1.5446,1.5447,1.5445,1.5445
EURCHF,20050125,085700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050125,085800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050125,085900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050125,090000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050125,090100,1.5446,1.5446,1.5444,1.5444
EURCHF,20050125,090200,1.5445,1.5446,1.5444,1.5446
EURCHF,20050125,090300,1.5445,1.5447,1.5445,1.5447
EURCHF,20050125,090400,1.5445,1.5446,1.5444,1.5446
EURCHF,20050125,090500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050125,090600,1.5445,1.5446,1.5444,1.5445
EURCHF,20050125,090700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050125,090800,1.5444,1.5445,1.5443,1.5444
EURCHF,20050125,090900,1.5445,1.5445,1.5444,1.5445
EURCHF,20050125,091000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050125,091100,1.5444,1.5445,1.5443,1.5445
EURCHF,20050125,091200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050125,091300,1.5444,1.5445,1.5443,1.5445
EURCHF,20050125,091400,1.5443,1.5445,1.5443,1.5444
EURCHF,20050125,091500,1.5443,1.5446,1.5443,1.5443
EURCHF,20050125,091600,1.5445,1.5445,1.5442,1.5442
EURCHF,20050125,091700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050125,091800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050125,091900,1.5442,1.5443,1.5441,1.5443
EURCHF,20050125,092000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050125,092100,1.5443,1.5445,1.5443,1.5443
EURCHF,20050125,092200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050125,092300,1.5442,1.5444,1.5441,1.5443
EURCHF,20050125,092400,1.5442,1.5444,1.5442,1.5444
EURCHF,20050125,092500,1.5445,1.5445,1.5441,1.5441
EURCHF,20050125,092600,1.5440,1.5442,1.5440,1.5442
EURCHF,20050125,092700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050125,092800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050125,092900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050125,093000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050125,093100,1.5439,1.5439,1.5438,1.5439
EURCHF,20050125,093200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050125,093300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050125,093400,1.5438,1.5441,1.5438,1.5439
EURCHF,20050125,093500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050125,093600,1.5439,1.5441,1.5439,1.5441
EURCHF,20050125,093700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050125,093800,1.5439,1.5441,1.5439,1.5440
EURCHF,20050125,093900,1.5439,1.5440,1.5438,1.5439
EURCHF,20050125,094000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050125,094100,1.5441,1.5441,1.5439,1.5440
EURCHF,20050125,094200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050125,094300,1.5440,1.5440,1.5438,1.5438
EURCHF,20050125,094400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050125,094500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050125,094600,1.5438,1.5440,1.5438,1.5440
EURCHF,20050125,094700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050125,094800,1.5439,1.5441,1.5439,1.5441
EURCHF,20050125,094900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050125,095000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050125,095100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050125,095200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050125,095300,1.5444,1.5444,1.5441,1.5441
EURCHF,20050125,095400,1.5440,1.5441,1.5438,1.5438
EURCHF,20050125,095500,1.5439,1.5440,1.5439,1.5439
EURCHF,20050125,095600,1.5440,1.5441,1.5438,1.5438
EURCHF,20050125,095700,1.5439,1.5439,1.5436,1.5436
EURCHF,20050125,095800,1.5437,1.5438,1.5436,1.5438
EURCHF,20050125,095900,1.5436,1.5437,1.5436,1.5436
EURCHF,20050125,100000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050125,100100,1.5434,1.5436,1.5433,1.5436
EURCHF,20050125,100200,1.5435,1.5437,1.5435,1.5436
EURCHF,20050125,100300,1.5437,1.5437,1.5434,1.5434
EURCHF,20050125,100400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050125,100500,1.5434,1.5435,1.5434,1.5434
EURCHF,20050125,100600,1.5435,1.5436,1.5434,1.5435
EURCHF,20050125,100700,1.5434,1.5436,1.5434,1.5435
EURCHF,20050125,100800,1.5436,1.5436,1.5434,1.5434
EURCHF,20050125,100900,1.5435,1.5435,1.5433,1.5433
EURCHF,20050125,101000,1.5434,1.5438,1.5434,1.5438
EURCHF,20050125,101100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050125,101200,1.5437,1.5438,1.5436,1.5438
EURCHF,20050125,101300,1.5437,1.5438,1.5437,1.5437
EURCHF,20050125,101400,1.5436,1.5438,1.5436,1.5437
EURCHF,20050125,101500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050125,101600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050125,101700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050125,101800,1.5435,1.5437,1.5435,1.5436
EURCHF,20050125,101900,1.5437,1.5437,1.5435,1.5435
EURCHF,20050125,102000,1.5436,1.5436,1.5435,1.5436
EURCHF,20050125,102100,1.5435,1.5436,1.5434,1.5436
EURCHF,20050125,102200,1.5437,1.5438,1.5436,1.5436
EURCHF,20050125,102300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050125,102400,1.5435,1.5436,1.5434,1.5434
EURCHF,20050125,102500,1.5436,1.5436,1.5433,1.5435
EURCHF,20050125,102600,1.5436,1.5438,1.5436,1.5438
EURCHF,20050125,102700,1.5437,1.5439,1.5436,1.5437
EURCHF,20050125,102800,1.5438,1.5438,1.5437,1.5438
EURCHF,20050125,102900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050125,103000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050125,103100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050125,103200,1.5437,1.5437,1.5435,1.5436
EURCHF,20050125,103300,1.5437,1.5437,1.5436,1.5437
EURCHF,20050125,103400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050125,103500,1.5436,1.5438,1.5436,1.5437
EURCHF,20050125,103600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050125,103700,1.5436,1.5436,1.5435,1.5436
EURCHF,20050125,103800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050125,103900,1.5437,1.5439,1.5437,1.5439
EURCHF,20050125,104000,1.5438,1.5438,1.5436,1.5437
EURCHF,20050125,104100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050125,104200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050125,104300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050125,104400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050125,104500,1.5437,1.5437,1.5436,1.5437
EURCHF,20050125,104600,1.5436,1.5437,1.5436,1.5436
EURCHF,20050125,104700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050125,104800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050125,104900,1.5437,1.5437,1.5435,1.5436
EURCHF,20050125,105000,1.5437,1.5438,1.5436,1.5437
EURCHF,20050125,105100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050125,105200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050125,105300,1.5436,1.5438,1.5436,1.5437
EURCHF,20050125,105400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050125,105500,1.5435,1.5437,1.5435,1.5437
EURCHF,20050125,105600,1.5438,1.5438,1.5436,1.5436
EURCHF,20050125,105700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050125,105800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050125,105900,1.5436,1.5436,1.5434,1.5436
EURCHF,20050125,110000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050125,110100,1.5437,1.5437,1.5435,1.5435
EURCHF,20050125,110200,1.5436,1.5437,1.5436,1.5436
EURCHF,20050125,110300,1.5437,1.5438,1.5436,1.5436
EURCHF,20050125,110400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050125,110500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050125,110600,1.5436,1.5437,1.5436,1.5436
EURCHF,20050125,110700,1.5435,1.5436,1.5434,1.5436
EURCHF,20050125,110800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050125,110900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050125,111000,1.5437,1.5437,1.5437,1.5437
EURCHF,20050125,111100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050125,111200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050125,111300,1.5439,1.5439,1.5437,1.5437
EURCHF,20050125,111400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050125,111500,1.5438,1.5438,1.5437,1.5438
EURCHF,20050125,111600,1.5437,1.5438,1.5436,1.5436
EURCHF,20050125,111700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050125,111800,1.5436,1.5438,1.5436,1.5438
EURCHF,20050125,111900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050125,112000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050125,112100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050125,112200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050125,112300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050125,112400,1.5436,1.5437,1.5436,1.5436
EURCHF,20050125,112500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050125,112600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050125,112700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050125,112800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050125,112900,1.5438,1.5438,1.5436,1.5436
EURCHF,20050125,113000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050125,113100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050125,113200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050125,113300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050125,113400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050125,113500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050125,113600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050125,113700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050125,113800,1.5435,1.5436,1.5434,1.5435
EURCHF,20050125,113900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050125,114000,1.5434,1.5435,1.5433,1.5435
EURCHF,20050125,114100,1.5436,1.5436,1.5434,1.5435
EURCHF,20050125,114200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050125,114300,1.5435,1.5437,1.5435,1.5437
EURCHF,20050125,114400,1.5438,1.5440,1.5438,1.5438
EURCHF,20050125,114500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050125,114600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050125,114700,1.5437,1.5439,1.5437,1.5439
EURCHF,20050125,114800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050125,114900,1.5439,1.5441,1.5439,1.5439
EURCHF,20050125,115000,1.5440,1.5440,1.5438,1.5438
EURCHF,20050125,115100,1.5439,1.5441,1.5438,1.5440
EURCHF,20050125,115200,1.5441,1.5442,1.5440,1.5441
EURCHF,20050125,115300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050125,115400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050125,115500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050125,115600,1.5442,1.5442,1.5440,1.5441
EURCHF,20050125,115700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050125,115800,1.5441,1.5442,1.5440,1.5441
EURCHF,20050125,115900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050125,120000,1.5439,1.5441,1.5439,1.5441
EURCHF,20050125,120100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050125,120200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050125,120300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050125,120400,1.5442,1.5443,1.5441,1.5441
EURCHF,20050125,120500,1.5442,1.5444,1.5442,1.5444
EURCHF,20050125,120600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050125,120700,1.5443,1.5445,1.5443,1.5443
EURCHF,20050125,120800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050125,120900,1.5441,1.5444,1.5441,1.5444
EURCHF,20050125,121000,1.5445,1.5447,1.5445,1.5445
EURCHF,20050125,121100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050125,121200,1.5446,1.5447,1.5445,1.5446
EURCHF,20050125,121300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050125,121400,1.5446,1.5447,1.5445,1.5445
EURCHF,20050125,121500,1.5447,1.5447,1.5442,1.5442
EURCHF,20050125,121600,1.5443,1.5444,1.5443,1.5443
EURCHF,20050125,121700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050125,121800,1.5444,1.5445,1.5443,1.5443
EURCHF,20050125,121900,1.5442,1.5445,1.5442,1.5445
EURCHF,20050125,122000,1.5444,1.5445,1.5443,1.5444
EURCHF,20050125,122100,1.5445,1.5445,1.5444,1.5444
EURCHF,20050125,122200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050125,122300,1.5445,1.5447,1.5445,1.5445
EURCHF,20050125,122400,1.5446,1.5446,1.5444,1.5446
EURCHF,20050125,122500,1.5445,1.5446,1.5445,1.5445
EURCHF,20050125,122600,1.5446,1.5448,1.5446,1.5447
EURCHF,20050125,122700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050125,122800,1.5448,1.5448,1.5445,1.5445
EURCHF,20050125,122900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050125,123000,1.5447,1.5447,1.5446,1.5447
EURCHF,20050125,123100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050125,123200,1.5446,1.5447,1.5445,1.5447
EURCHF,20050125,123300,1.5446,1.5449,1.5446,1.5449
EURCHF,20050125,123400,1.5448,1.5448,1.5445,1.5446
EURCHF,20050125,123500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050125,123600,1.5447,1.5448,1.5446,1.5447
EURCHF,20050125,123700,1.5448,1.5448,1.5446,1.5446
EURCHF,20050125,123800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050125,123900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050125,124000,1.5447,1.5447,1.5446,1.5446
EURCHF,20050125,124100,1.5447,1.5447,1.5445,1.5445
EURCHF,20050125,124200,1.5446,1.5446,1.5445,1.5446
EURCHF,20050125,124300,1.5447,1.5447,1.5445,1.5447
EURCHF,20050125,124400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,124500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050125,124600,1.5446,1.5446,1.5444,1.5444
EURCHF,20050125,124700,1.5445,1.5445,1.5444,1.5445
EURCHF,20050125,124800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050125,124900,1.5445,1.5447,1.5445,1.5447
EURCHF,20050125,125000,1.5447,1.5447,1.5446,1.5446
EURCHF,20050125,125100,1.5447,1.5447,1.5446,1.5447
EURCHF,20050125,125200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050125,125400,1.5446,1.5447,1.5445,1.5447
EURCHF,20050125,125500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050125,125600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050125,125700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050125,125800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050125,125900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050125,130000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050125,130100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050125,130200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050125,130300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050125,130400,1.5444,1.5444,1.5442,1.5442
EURCHF,20050125,130500,1.5441,1.5443,1.5441,1.5441
EURCHF,20050125,130600,1.5442,1.5442,1.5440,1.5441
EURCHF,20050125,130700,1.5442,1.5442,1.5440,1.5441
EURCHF,20050125,130800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050125,130900,1.5441,1.5443,1.5441,1.5441
EURCHF,20050125,131000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050125,131100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050125,131200,1.5443,1.5444,1.5442,1.5442
EURCHF,20050125,131300,1.5443,1.5443,1.5441,1.5442
EURCHF,20050125,131400,1.5443,1.5443,1.5440,1.5440
EURCHF,20050125,131500,1.5441,1.5442,1.5441,1.5442
EURCHF,20050125,131600,1.5443,1.5443,1.5441,1.5442
EURCHF,20050125,131700,1.5443,1.5443,1.5441,1.5442
EURCHF,20050125,131800,1.5441,1.5442,1.5438,1.5439
EURCHF,20050125,131900,1.5438,1.5439,1.5437,1.5439
EURCHF,20050125,132000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050125,132100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050125,132200,1.5439,1.5439,1.5438,1.5439
EURCHF,20050125,132300,1.5438,1.5440,1.5438,1.5438
EURCHF,20050125,132400,1.5439,1.5440,1.5437,1.5438
EURCHF,20050125,132500,1.5439,1.5439,1.5438,1.5439
EURCHF,20050125,132600,1.5440,1.5442,1.5439,1.5442
EURCHF,20050125,132700,1.5443,1.5443,1.5441,1.5442
EURCHF,20050125,132800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050125,132900,1.5441,1.5441,1.5439,1.5440
EURCHF,20050125,133000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050125,133100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050125,133200,1.5442,1.5445,1.5442,1.5445
EURCHF,20050125,133300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050125,133400,1.5446,1.5446,1.5444,1.5444
EURCHF,20050125,133500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050125,133600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050125,133700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050125,133800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050125,133900,1.5446,1.5452,1.5445,1.5452
EURCHF,20050125,134000,1.5454,1.5460,1.5454,1.5457
EURCHF,20050125,134100,1.5458,1.5462,1.5458,1.5461
EURCHF,20050125,134200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050125,134300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050125,134400,1.5460,1.5460,1.5458,1.5460
EURCHF,20050125,134500,1.5459,1.5460,1.5458,1.5458
EURCHF,20050125,134600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050125,134700,1.5457,1.5459,1.5457,1.5458
EURCHF,20050125,134800,1.5457,1.5459,1.5457,1.5459
EURCHF,20050125,134900,1.5458,1.5459,1.5458,1.5458
EURCHF,20050125,135000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050125,135100,1.5460,1.5463,1.5459,1.5463
EURCHF,20050125,135200,1.5462,1.5463,1.5461,1.5461
EURCHF,20050125,135300,1.5464,1.5464,1.5462,1.5464
EURCHF,20050125,135400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050125,135500,1.5464,1.5464,1.5462,1.5463
EURCHF,20050125,135600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050125,135700,1.5463,1.5463,1.5460,1.5460
EURCHF,20050125,135800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050125,135900,1.5463,1.5463,1.5461,1.5461
EURCHF,20050125,140000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050125,140100,1.5461,1.5461,1.5459,1.5459
EURCHF,20050125,140200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050125,140300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050125,140400,1.5460,1.5460,1.5459,1.5460
EURCHF,20050125,140500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050125,140600,1.5460,1.5460,1.5458,1.5459
EURCHF,20050125,140700,1.5460,1.5460,1.5458,1.5459
EURCHF,20050125,140800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050125,140900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050125,141000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050125,141100,1.5461,1.5462,1.5460,1.5462
EURCHF,20050125,141200,1.5463,1.5463,1.5461,1.5461
EURCHF,20050125,141300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050125,141400,1.5462,1.5462,1.5459,1.5459
EURCHF,20050125,141500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050125,141600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050125,141700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050125,141800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050125,141900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050125,142000,1.5457,1.5459,1.5457,1.5459
EURCHF,20050125,142100,1.5457,1.5457,1.5454,1.5454
EURCHF,20050125,142200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050125,142300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050125,142400,1.5455,1.5457,1.5455,1.5457
EURCHF,20050125,142500,1.5456,1.5456,1.5455,1.5456
EURCHF,20050125,142600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050125,142700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050125,142800,1.5460,1.5460,1.5458,1.5458
EURCHF,20050125,142900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050125,143000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050125,143100,1.5458,1.5459,1.5457,1.5457
EURCHF,20050125,143200,1.5456,1.5457,1.5454,1.5454
EURCHF,20050125,143300,1.5455,1.5456,1.5454,1.5454
EURCHF,20050125,143400,1.5455,1.5456,1.5455,1.5456
EURCHF,20050125,143500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050125,143600,1.5457,1.5458,1.5454,1.5454
EURCHF,20050125,143700,1.5455,1.5457,1.5454,1.5457
EURCHF,20050125,143800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050125,143900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050125,144000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050125,144100,1.5457,1.5457,1.5455,1.5457
EURCHF,20050125,144200,1.5456,1.5459,1.5456,1.5459
EURCHF,20050125,144300,1.5458,1.5459,1.5457,1.5459
EURCHF,20050125,144400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050125,144500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050125,144600,1.5458,1.5459,1.5457,1.5459
EURCHF,20050125,144700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050125,144800,1.5459,1.5459,1.5456,1.5456
EURCHF,20050125,144900,1.5458,1.5459,1.5457,1.5459
EURCHF,20050125,145000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050125,145100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050125,145200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050125,145300,1.5457,1.5458,1.5456,1.5457
EURCHF,20050125,145400,1.5458,1.5459,1.5457,1.5458
EURCHF,20050125,145500,1.5459,1.5459,1.5457,1.5458
EURCHF,20050125,145600,1.5459,1.5460,1.5459,1.5459
EURCHF,20050125,145700,1.5458,1.5459,1.5458,1.5458
EURCHF,20050125,145800,1.5457,1.5458,1.5456,1.5457
EURCHF,20050125,145900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050125,150000,1.5457,1.5457,1.5455,1.5456
EURCHF,20050125,150100,1.5455,1.5456,1.5455,1.5455
EURCHF,20050125,150200,1.5457,1.5457,1.5456,1.5457
EURCHF,20050125,150300,1.5458,1.5459,1.5458,1.5458
EURCHF,20050125,150400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050125,150500,1.5457,1.5458,1.5457,1.5457
EURCHF,20050125,150600,1.5456,1.5457,1.5456,1.5456
EURCHF,20050125,150700,1.5457,1.5458,1.5456,1.5457
EURCHF,20050125,150800,1.5458,1.5458,1.5456,1.5457
EURCHF,20050125,150900,1.5456,1.5458,1.5456,1.5457
EURCHF,20050125,151000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050125,151100,1.5458,1.5458,1.5456,1.5457
EURCHF,20050125,151200,1.5459,1.5459,1.5457,1.5458
EURCHF,20050125,151300,1.5457,1.5458,1.5457,1.5457
EURCHF,20050125,151400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050125,151500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050125,151600,1.5458,1.5458,1.5457,1.5458
EURCHF,20050125,151700,1.5459,1.5459,1.5457,1.5457
EURCHF,20050125,151800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050125,151900,1.5457,1.5458,1.5456,1.5458
EURCHF,20050125,152000,1.5457,1.5457,1.5456,1.5457
EURCHF,20050125,152100,1.5458,1.5459,1.5456,1.5456
EURCHF,20050125,152200,1.5457,1.5458,1.5456,1.5457
EURCHF,20050125,152300,1.5458,1.5461,1.5458,1.5459
EURCHF,20050125,152400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050125,152500,1.5460,1.5460,1.5458,1.5458
EURCHF,20050125,152600,1.5457,1.5461,1.5457,1.5461
EURCHF,20050125,152700,1.5460,1.5463,1.5460,1.5462
EURCHF,20050125,152800,1.5463,1.5463,1.5461,1.5462
EURCHF,20050125,152900,1.5461,1.5464,1.5461,1.5464
EURCHF,20050125,153000,1.5463,1.5464,1.5462,1.5462
EURCHF,20050125,153100,1.5463,1.5463,1.5461,1.5462
EURCHF,20050125,153200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050125,153300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050125,153400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050125,153500,1.5462,1.5463,1.5462,1.5462
EURCHF,20050125,153600,1.5463,1.5464,1.5462,1.5464
EURCHF,20050125,153700,1.5463,1.5464,1.5462,1.5463
EURCHF,20050125,153800,1.5462,1.5464,1.5461,1.5463
EURCHF,20050125,153900,1.5462,1.5464,1.5462,1.5463
EURCHF,20050125,154000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050125,154100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050125,154200,1.5463,1.5466,1.5463,1.5465
EURCHF,20050125,154300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050125,154400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050125,154500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050125,154600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050125,154700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050125,154800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050125,154900,1.5463,1.5464,1.5462,1.5462
EURCHF,20050125,155000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050125,155100,1.5464,1.5464,1.5462,1.5462
EURCHF,20050125,155200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050125,155300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050125,155400,1.5464,1.5464,1.5462,1.5463
EURCHF,20050125,155500,1.5464,1.5464,1.5462,1.5464
EURCHF,20050125,155600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050125,155700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050125,155800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050125,155900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050125,160000,1.5463,1.5464,1.5462,1.5463
EURCHF,20050125,160100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050125,160200,1.5466,1.5466,1.5464,1.5465
EURCHF,20050125,160300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050125,160400,1.5466,1.5466,1.5464,1.5465
EURCHF,20050125,160500,1.5464,1.5467,1.5464,1.5467
EURCHF,20050125,160600,1.5466,1.5467,1.5466,1.5466
EURCHF,20050125,160700,1.5467,1.5468,1.5467,1.5467
EURCHF,20050125,160800,1.5468,1.5472,1.5468,1.5470
EURCHF,20050125,160900,1.5473,1.5474,1.5472,1.5473
EURCHF,20050125,161000,1.5472,1.5475,1.5472,1.5473
EURCHF,20050125,161100,1.5474,1.5478,1.5474,1.5477
EURCHF,20050125,161200,1.5478,1.5481,1.5478,1.5480
EURCHF,20050125,161300,1.5481,1.5481,1.5478,1.5478
EURCHF,20050125,161400,1.5479,1.5479,1.5473,1.5473
EURCHF,20050125,161500,1.5474,1.5475,1.5472,1.5475
EURCHF,20050125,161600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050125,161700,1.5475,1.5477,1.5473,1.5473
EURCHF,20050125,161800,1.5474,1.5475,1.5473,1.5474
EURCHF,20050125,161900,1.5475,1.5476,1.5474,1.5476
EURCHF,20050125,162000,1.5475,1.5477,1.5475,1.5477
EURCHF,20050125,162100,1.5476,1.5478,1.5476,1.5477
EURCHF,20050125,162200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,162300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050125,162400,1.5477,1.5477,1.5475,1.5476
EURCHF,20050125,162500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050125,162600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050125,162700,1.5479,1.5479,1.5476,1.5477
EURCHF,20050125,162800,1.5478,1.5478,1.5475,1.5475
EURCHF,20050125,162900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050125,163000,1.5477,1.5482,1.5476,1.5481
EURCHF,20050125,163100,1.5482,1.5484,1.5482,1.5483
EURCHF,20050125,163200,1.5482,1.5483,1.5481,1.5483
EURCHF,20050125,163300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050125,163400,1.5481,1.5482,1.5479,1.5479
EURCHF,20050125,163500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050125,163600,1.5478,1.5479,1.5477,1.5479
EURCHF,20050125,163700,1.5478,1.5480,1.5478,1.5478
EURCHF,20050125,163800,1.5480,1.5484,1.5480,1.5484
EURCHF,20050125,163900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050125,164000,1.5483,1.5486,1.5483,1.5486
EURCHF,20050125,164100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050125,164200,1.5486,1.5486,1.5484,1.5485
EURCHF,20050125,164300,1.5484,1.5484,1.5482,1.5484
EURCHF,20050125,164400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050125,164500,1.5486,1.5486,1.5484,1.5485
EURCHF,20050125,164600,1.5487,1.5487,1.5484,1.5485
EURCHF,20050125,164700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050125,164800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050125,164900,1.5483,1.5486,1.5483,1.5486
EURCHF,20050125,165000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050125,165100,1.5485,1.5486,1.5485,1.5485
EURCHF,20050125,165200,1.5486,1.5488,1.5485,1.5486
EURCHF,20050125,165300,1.5485,1.5487,1.5485,1.5486
EURCHF,20050125,165400,1.5485,1.5487,1.5485,1.5486
EURCHF,20050125,165500,1.5487,1.5487,1.5485,1.5486
EURCHF,20050125,165600,1.5485,1.5486,1.5485,1.5485
EURCHF,20050125,165700,1.5486,1.5486,1.5484,1.5485
EURCHF,20050125,165800,1.5484,1.5485,1.5483,1.5484
EURCHF,20050125,165900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050125,170000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050125,170100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050125,170200,1.5488,1.5489,1.5487,1.5487
EURCHF,20050125,170300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050125,170400,1.5489,1.5489,1.5488,1.5489
EURCHF,20050125,170500,1.5488,1.5488,1.5485,1.5485
EURCHF,20050125,170600,1.5486,1.5486,1.5485,1.5486
EURCHF,20050125,170700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050125,170800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050125,170900,1.5485,1.5486,1.5484,1.5486
EURCHF,20050125,171000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050125,171100,1.5484,1.5485,1.5483,1.5484
EURCHF,20050125,171200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050125,171300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050125,171400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050125,171500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050125,171600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050125,171700,1.5483,1.5485,1.5483,1.5485
EURCHF,20050125,171800,1.5484,1.5487,1.5484,1.5487
EURCHF,20050125,171900,1.5488,1.5492,1.5488,1.5492
EURCHF,20050125,172000,1.5493,1.5493,1.5491,1.5491
EURCHF,20050125,172100,1.5490,1.5493,1.5489,1.5493
EURCHF,20050125,172200,1.5492,1.5493,1.5491,1.5491
EURCHF,20050125,172300,1.5492,1.5493,1.5492,1.5492
EURCHF,20050125,172400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050125,172500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050125,172600,1.5494,1.5496,1.5494,1.5496
EURCHF,20050125,172700,1.5495,1.5495,1.5492,1.5492
EURCHF,20050125,172800,1.5493,1.5494,1.5492,1.5492
EURCHF,20050125,172900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050125,173000,1.5491,1.5491,1.5489,1.5490
EURCHF,20050125,173100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050125,173200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050125,173300,1.5491,1.5491,1.5489,1.5490
EURCHF,20050125,173400,1.5489,1.5492,1.5489,1.5492
EURCHF,20050125,173500,1.5494,1.5494,1.5492,1.5492
EURCHF,20050125,173600,1.5491,1.5493,1.5491,1.5493
EURCHF,20050125,173700,1.5491,1.5492,1.5490,1.5490
EURCHF,20050125,173800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050125,173900,1.5490,1.5492,1.5490,1.5491
EURCHF,20050125,174000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050125,174100,1.5490,1.5491,1.5490,1.5490
EURCHF,20050125,174200,1.5489,1.5490,1.5489,1.5490
EURCHF,20050125,174300,1.5489,1.5491,1.5489,1.5491
EURCHF,20050125,174400,1.5489,1.5491,1.5489,1.5489
EURCHF,20050125,174500,1.5490,1.5491,1.5489,1.5490
EURCHF,20050125,174600,1.5489,1.5489,1.5485,1.5486
EURCHF,20050125,174700,1.5485,1.5488,1.5485,1.5488
EURCHF,20050125,174800,1.5487,1.5489,1.5487,1.5488
EURCHF,20050125,174900,1.5484,1.5484,1.5482,1.5483
EURCHF,20050125,175000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050125,175100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050125,175200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050125,175300,1.5487,1.5487,1.5486,1.5487
EURCHF,20050125,175400,1.5488,1.5488,1.5486,1.5487
EURCHF,20050125,175500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050125,175600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050125,175700,1.5488,1.5489,1.5487,1.5487
EURCHF,20050125,175800,1.5488,1.5491,1.5488,1.5491
EURCHF,20050125,175900,1.5492,1.5493,1.5489,1.5491
EURCHF,20050125,180000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050125,180100,1.5492,1.5494,1.5492,1.5494
EURCHF,20050125,180200,1.5496,1.5500,1.5496,1.5500
EURCHF,20050125,180300,1.5499,1.5499,1.5497,1.5497
EURCHF,20050125,180400,1.5496,1.5497,1.5495,1.5496
EURCHF,20050125,180500,1.5495,1.5495,1.5493,1.5494
EURCHF,20050125,180600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050125,180700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050125,180800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050125,180900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050125,181000,1.5491,1.5492,1.5491,1.5491
EURCHF,20050125,181100,1.5492,1.5494,1.5491,1.5491
EURCHF,20050125,181200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050125,181300,1.5492,1.5493,1.5491,1.5493
EURCHF,20050125,181400,1.5491,1.5492,1.5490,1.5491
EURCHF,20050125,181500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050125,181600,1.5492,1.5492,1.5491,1.5492
EURCHF,20050125,181700,1.5493,1.5495,1.5491,1.5495
EURCHF,20050125,181800,1.5496,1.5499,1.5496,1.5499
EURCHF,20050125,181900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050125,182000,1.5498,1.5500,1.5498,1.5498
EURCHF,20050125,182100,1.5499,1.5501,1.5499,1.5499
EURCHF,20050125,182200,1.5498,1.5498,1.5496,1.5496
EURCHF,20050125,182300,1.5495,1.5495,1.5493,1.5493
EURCHF,20050125,182400,1.5492,1.5494,1.5492,1.5494
EURCHF,20050125,182500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050125,182600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050125,182700,1.5492,1.5492,1.5487,1.5489
EURCHF,20050125,182800,1.5488,1.5490,1.5487,1.5489
EURCHF,20050125,182900,1.5490,1.5490,1.5489,1.5490
EURCHF,20050125,183000,1.5489,1.5490,1.5489,1.5490
EURCHF,20050125,183100,1.5489,1.5489,1.5488,1.5489
EURCHF,20050125,183200,1.5489,1.5490,1.5489,1.5490
EURCHF,20050125,183300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050125,183400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050125,183500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050125,183600,1.5489,1.5491,1.5489,1.5491
EURCHF,20050125,183700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050125,183800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050125,183900,1.5490,1.5490,1.5489,1.5490
EURCHF,20050125,184000,1.5491,1.5493,1.5490,1.5492
EURCHF,20050125,184100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050125,184200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050125,184300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050125,184400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050125,184500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050125,184600,1.5494,1.5496,1.5494,1.5496
EURCHF,20050125,184700,1.5495,1.5496,1.5494,1.5494
EURCHF,20050125,184800,1.5495,1.5496,1.5494,1.5494
EURCHF,20050125,184900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050125,185000,1.5496,1.5496,1.5494,1.5494
EURCHF,20050125,185100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050125,185200,1.5492,1.5493,1.5491,1.5492
EURCHF,20050125,185300,1.5493,1.5494,1.5492,1.5494
EURCHF,20050125,185400,1.5493,1.5494,1.5492,1.5493
EURCHF,20050125,185500,1.5494,1.5496,1.5494,1.5494
EURCHF,20050125,185600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050125,185700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050125,185800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050125,185900,1.5493,1.5493,1.5491,1.5492
EURCHF,20050125,190000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050125,190100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050125,190200,1.5492,1.5494,1.5492,1.5494
EURCHF,20050125,190300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050125,190400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050125,190500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050125,190600,1.5493,1.5493,1.5492,1.5492
EURCHF,20050125,190700,1.5493,1.5494,1.5492,1.5492
EURCHF,20050125,190800,1.5493,1.5495,1.5493,1.5495
EURCHF,20050125,190900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050125,191000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050125,191100,1.5495,1.5495,1.5493,1.5493
EURCHF,20050125,191200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050125,191300,1.5493,1.5494,1.5493,1.5493
EURCHF,20050125,191400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050125,191500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050125,191600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050125,191700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050125,191800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050125,191900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050125,192000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050125,192100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050125,192200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050125,192300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050125,192400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050125,192500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050125,192600,1.5491,1.5491,1.5490,1.5491
EURCHF,20050125,192700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050125,192800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050125,192900,1.5494,1.5494,1.5492,1.5493
EURCHF,20050125,193000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050125,193100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050125,193200,1.5491,1.5492,1.5491,1.5491
EURCHF,20050125,193300,1.5492,1.5493,1.5490,1.5491
EURCHF,20050125,193400,1.5490,1.5491,1.5489,1.5491
EURCHF,20050125,193500,1.5492,1.5492,1.5489,1.5491
EURCHF,20050125,193600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050125,193700,1.5490,1.5493,1.5489,1.5492
EURCHF,20050125,193800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050125,193900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050125,194000,1.5493,1.5493,1.5491,1.5491
EURCHF,20050125,194100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050125,194200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050125,194300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050125,194400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050125,194500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050125,194600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050125,194700,1.5493,1.5494,1.5492,1.5494
EURCHF,20050125,194800,1.5493,1.5494,1.5492,1.5494
EURCHF,20050125,194900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050125,195000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050125,195100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050125,195200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050125,195300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050125,195400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050125,195500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050125,195600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050125,195700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050125,195800,1.5491,1.5493,1.5491,1.5493
EURCHF,20050125,195900,1.5492,1.5493,1.5491,1.5493
EURCHF,20050125,200000,1.5491,1.5493,1.5491,1.5493
EURCHF,20050125,200100,1.5492,1.5492,1.5491,1.5492
EURCHF,20050125,200200,1.5494,1.5494,1.5491,1.5492
EURCHF,20050125,200300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050125,200400,1.5492,1.5493,1.5491,1.5493
EURCHF,20050125,200500,1.5492,1.5492,1.5491,1.5492
EURCHF,20050125,200600,1.5493,1.5494,1.5491,1.5491
EURCHF,20050125,200700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050125,200800,1.5492,1.5492,1.5491,1.5492
EURCHF,20050125,200900,1.5491,1.5492,1.5491,1.5491
EURCHF,20050125,201000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050125,201100,1.5492,1.5492,1.5491,1.5492
EURCHF,20050125,201200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050125,201300,1.5490,1.5491,1.5489,1.5490
EURCHF,20050125,201400,1.5491,1.5491,1.5489,1.5491
EURCHF,20050125,201500,1.5490,1.5492,1.5490,1.5492
EURCHF,20050125,201600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050125,201700,1.5491,1.5492,1.5491,1.5491
EURCHF,20050125,201800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050125,201900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050125,202000,1.5492,1.5493,1.5491,1.5493
EURCHF,20050125,202100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050125,202200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050125,202300,1.5493,1.5493,1.5491,1.5491
EURCHF,20050125,202400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050125,202500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050125,202600,1.5492,1.5493,1.5492,1.5492
EURCHF,20050125,202700,1.5491,1.5492,1.5491,1.5491
EURCHF,20050125,202800,1.5492,1.5492,1.5491,1.5492
EURCHF,20050125,202900,1.5491,1.5491,1.5490,1.5491
EURCHF,20050125,203000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050125,203100,1.5492,1.5493,1.5491,1.5493
EURCHF,20050125,203200,1.5493,1.5493,1.5492,1.5492
EURCHF,20050125,203300,1.5493,1.5493,1.5491,1.5492
EURCHF,20050125,203400,1.5493,1.5493,1.5491,1.5493
EURCHF,20050125,203500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050125,203600,1.5492,1.5492,1.5491,1.5492
EURCHF,20050125,203700,1.5493,1.5493,1.5491,1.5492
EURCHF,20050125,203800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050125,203900,1.5490,1.5491,1.5489,1.5491
EURCHF,20050125,204000,1.5490,1.5491,1.5489,1.5489
EURCHF,20050125,204100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050125,204200,1.5489,1.5490,1.5488,1.5490
EURCHF,20050125,204300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050125,204400,1.5489,1.5490,1.5488,1.5490
EURCHF,20050125,204500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050125,204600,1.5490,1.5491,1.5489,1.5490
EURCHF,20050125,204700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050125,204800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050125,204900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050125,205000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050125,205100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050125,205200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050125,205300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050125,205400,1.5490,1.5490,1.5489,1.5490
EURCHF,20050125,205500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050125,205600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050125,205700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050125,205800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050125,205900,1.5488,1.5488,1.5485,1.5485
EURCHF,20050125,210000,1.5486,1.5487,1.5485,1.5486
EURCHF,20050125,210100,1.5487,1.5489,1.5487,1.5487
EURCHF,20050125,210200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050125,210300,1.5488,1.5489,1.5488,1.5488
EURCHF,20050125,210400,1.5487,1.5489,1.5486,1.5489
EURCHF,20050125,210500,1.5488,1.5488,1.5486,1.5488
EURCHF,20050125,210600,1.5487,1.5488,1.5487,1.5487
EURCHF,20050125,210700,1.5488,1.5489,1.5488,1.5488
EURCHF,20050125,210800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050125,210900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050125,211000,1.5489,1.5489,1.5488,1.5489
EURCHF,20050125,211100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050125,211200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050125,211300,1.5488,1.5489,1.5488,1.5488
EURCHF,20050125,211400,1.5489,1.5489,1.5488,1.5488
EURCHF,20050125,211500,1.5487,1.5488,1.5487,1.5487
EURCHF,20050125,211600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050125,211700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050125,211800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050125,211900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050125,212000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050125,212100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050125,212200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050125,212300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050125,212400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050125,212500,1.5486,1.5487,1.5483,1.5483
EURCHF,20050125,212600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050125,212700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050125,212800,1.5482,1.5482,1.5480,1.5480
EURCHF,20050125,212900,1.5481,1.5482,1.5480,1.5480
EURCHF,20050125,213000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050125,213100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050125,213200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050125,213300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050125,213400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050125,213500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050125,213600,1.5481,1.5481,1.5479,1.5479
EURCHF,20050125,213700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050125,213800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050125,213900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050125,214000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050125,214100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050125,214200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050125,214300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050125,214400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050125,214500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050125,214600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050125,214700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050125,214800,1.5482,1.5482,1.5478,1.5478
EURCHF,20050125,214900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,215000,1.5477,1.5477,1.5476,1.5477
EURCHF,20050125,215100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,215200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,215300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,215400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050125,215500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,215600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050125,215700,1.5477,1.5477,1.5475,1.5476
EURCHF,20050125,215800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,215900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050125,220000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,220100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,220200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,220300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,220400,1.5478,1.5479,1.5476,1.5476
EURCHF,20050125,220500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,220600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,220700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050125,220800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,220900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050125,221000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050125,221100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050125,221200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,221300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,221400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,221500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,221600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050125,221700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050125,221800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050125,221900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,222000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,222100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050125,222200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,222300,1.5476,1.5478,1.5476,1.5477
EURCHF,20050125,222400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,222500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,222600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,222700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,222800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,222900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050125,223000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,223100,1.5476,1.5478,1.5476,1.5476
EURCHF,20050125,223200,1.5475,1.5477,1.5475,1.5477
EURCHF,20050125,223300,1.5476,1.5477,1.5475,1.5475
EURCHF,20050125,223400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,223500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050125,223600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050125,223700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050125,223800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,223900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,224000,1.5475,1.5477,1.5475,1.5475
EURCHF,20050125,224100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,224200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050125,224300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,224400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050125,224500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050125,224600,1.5475,1.5476,1.5475,1.5475
EURCHF,20050125,224700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,224800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050125,224900,1.5476,1.5476,1.5475,1.5476
EURCHF,20050125,225000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,225100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,225200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050125,225300,1.5476,1.5477,1.5475,1.5475
EURCHF,20050125,225400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050125,225500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,225600,1.5475,1.5476,1.5475,1.5475
EURCHF,20050125,225700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050125,225800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,225900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,230000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050125,230100,1.5476,1.5477,1.5475,1.5475
EURCHF,20050125,230200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,230300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,230400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050125,230500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,230600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050125,230700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,230800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050125,230900,1.5475,1.5476,1.5474,1.5475
EURCHF,20050125,231000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050125,231100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050125,231200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050125,231300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050125,231400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050125,231500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,231600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,231700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,231800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,231900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,232000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050125,232100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050125,232200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,232300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,232400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,232500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050125,232600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,232700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,232800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050125,232900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,233000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,233100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,233200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,233300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050125,233400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050125,233500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050125,233600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,233700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050125,233800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,233900,1.5477,1.5478,1.5475,1.5475
EURCHF,20050125,234000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,234100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050125,234200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,234300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,234400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050125,234500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050125,234600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,234700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,234800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050125,234900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050125,235000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050125,235100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050125,235200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050125,235300,1.5475,1.5478,1.5475,1.5478
EURCHF,20050125,235400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050125,235500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050125,235600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050125,235700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050125,235800,1.5476,1.5477,1.5475,1.5476
EURCHF,20050125,235900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,000000,1.5475,1.5475,1.5475,1.5475
EURJPY,20050125,000100,133.91,133.91,133.91,133.91
EURJPY,20050125,000200,133.91,133.91,133.91,133.91
EURJPY,20050125,000300,133.91,133.91,133.91,133.91
EURJPY,20050125,000400,133.91,133.91,133.90,133.90
EURJPY,20050125,000500,133.90,133.91,133.90,133.91
EURJPY,20050125,000600,133.92,133.92,133.92,133.92
EURJPY,20050125,000700,133.92,133.92,133.91,133.91
EURJPY,20050125,000800,133.91,133.91,133.91,133.91
EURJPY,20050125,000900,133.92,133.92,133.87,133.87
EURJPY,20050125,001000,133.86,133.87,133.86,133.87
EURJPY,20050125,001100,133.86,133.88,133.86,133.88
EURJPY,20050125,001200,133.88,133.88,133.88,133.88
EURJPY,20050125,001300,133.89,133.89,133.89,133.89
EURJPY,20050125,001400,133.89,133.89,133.88,133.88
EURJPY,20050125,001500,133.89,133.89,133.88,133.88
EURJPY,20050125,001600,133.89,133.90,133.88,133.88
EURJPY,20050125,001700,133.89,133.89,133.85,133.86
EURJPY,20050125,001800,133.85,133.85,133.85,133.85
EURJPY,20050125,001900,133.85,133.85,133.85,133.85
EURJPY,20050125,002000,133.84,133.84,133.79,133.79
EURJPY,20050125,002100,133.78,133.78,133.76,133.76
EURJPY,20050125,002200,133.75,133.75,133.68,133.68
EURJPY,20050125,002300,133.67,133.67,133.65,133.65
EURJPY,20050125,002400,133.66,133.68,133.66,133.68
EURJPY,20050125,002500,133.69,133.71,133.69,133.69
EURJPY,20050125,002600,133.68,133.68,133.66,133.66
EURJPY,20050125,002700,133.67,133.68,133.67,133.67
EURJPY,20050125,002800,133.67,133.71,133.67,133.71
EURJPY,20050125,002900,133.72,133.72,133.70,133.72
EURJPY,20050125,003000,133.73,133.73,133.72,133.72
EURJPY,20050125,003100,133.71,133.71,133.69,133.70
EURJPY,20050125,003200,133.69,133.69,133.67,133.67
EURJPY,20050125,003300,133.65,133.65,133.65,133.65
EURJPY,20050125,003400,133.65,133.66,133.65,133.65
EURJPY,20050125,003500,133.66,133.66,133.62,133.63
EURJPY,20050125,003600,133.62,133.64,133.62,133.64
EURJPY,20050125,003700,133.65,133.65,133.65,133.65
EURJPY,20050125,003800,133.65,133.67,133.65,133.67
EURJPY,20050125,003900,133.68,133.68,133.65,133.66
EURJPY,20050125,004000,133.67,133.68,133.66,133.66
EURJPY,20050125,004100,133.67,133.68,133.66,133.66
EURJPY,20050125,004200,133.65,133.67,133.64,133.65
EURJPY,20050125,004300,133.64,133.65,133.61,133.61
EURJPY,20050125,004400,133.62,133.63,133.61,133.63
EURJPY,20050125,004500,133.62,133.62,133.62,133.62
EURJPY,20050125,004600,133.62,133.63,133.62,133.63
EURJPY,20050125,004700,133.62,133.62,133.61,133.61
EURJPY,20050125,004800,133.62,133.62,133.62,133.62
EURJPY,20050125,004900,133.62,133.63,133.62,133.63
EURJPY,20050125,005000,133.63,133.65,133.63,133.64
EURJPY,20050125,005100,133.65,133.65,133.64,133.65
EURJPY,20050125,005200,133.64,133.65,133.64,133.65
EURJPY,20050125,005300,133.64,133.67,133.64,133.67
EURJPY,20050125,005400,133.67,133.67,133.67,133.67
EURJPY,20050125,005500,133.66,133.67,133.65,133.67
EURJPY,20050125,005600,133.68,133.70,133.68,133.69
EURJPY,20050125,005700,133.70,133.71,133.70,133.71
EURJPY,20050125,005800,133.72,133.73,133.72,133.73
EURJPY,20050125,005900,133.74,133.75,133.74,133.75
EURJPY,20050125,010000,133.74,133.79,133.74,133.77
EURJPY,20050125,010100,133.77,133.77,133.75,133.75
EURJPY,20050125,010200,133.74,133.76,133.72,133.76
EURJPY,20050125,010300,133.75,133.76,133.74,133.74
EURJPY,20050125,010400,133.75,133.75,133.72,133.72
EURJPY,20050125,010500,133.73,133.74,133.73,133.74
EURJPY,20050125,010600,133.75,133.75,133.74,133.74
EURJPY,20050125,010700,133.75,133.76,133.75,133.75
EURJPY,20050125,010800,133.74,133.75,133.72,133.73
EURJPY,20050125,010900,133.73,133.73,133.73,133.73
EURJPY,20050125,011000,133.74,133.76,133.74,133.76
EURJPY,20050125,011100,133.75,133.78,133.75,133.78
EURJPY,20050125,011200,133.79,133.80,133.79,133.79
EURJPY,20050125,011300,133.80,133.80,133.79,133.80
EURJPY,20050125,011400,133.79,133.80,133.79,133.80
EURJPY,20050125,011500,133.80,133.80,133.80,133.80
EURJPY,20050125,011600,133.79,133.79,133.79,133.79
EURJPY,20050125,011700,133.79,133.79,133.78,133.78
EURJPY,20050125,011800,133.78,133.78,133.77,133.77
EURJPY,20050125,011900,133.78,133.78,133.78,133.78
EURJPY,20050125,012000,133.77,133.77,133.76,133.76
EURJPY,20050125,012100,133.77,133.78,133.76,133.76
EURJPY,20050125,012200,133.76,133.76,133.76,133.76
EURJPY,20050125,012300,133.75,133.75,133.75,133.75
EURJPY,20050125,012400,133.75,133.77,133.75,133.76
EURJPY,20050125,012500,133.75,133.75,133.75,133.75
EURJPY,20050125,012600,133.74,133.76,133.74,133.76
EURJPY,20050125,012700,133.75,133.75,133.75,133.75
EURJPY,20050125,012800,133.74,133.74,133.73,133.74
EURJPY,20050125,012900,133.75,133.77,133.75,133.77
EURJPY,20050125,013000,133.76,133.77,133.76,133.77
EURJPY,20050125,013100,133.76,133.80,133.76,133.80
EURJPY,20050125,013200,133.79,133.79,133.78,133.78
EURJPY,20050125,013300,133.78,133.78,133.78,133.78
EURJPY,20050125,013400,133.78,133.78,133.77,133.77
EURJPY,20050125,013500,133.76,133.76,133.76,133.76
EURJPY,20050125,013600,133.76,133.77,133.76,133.77
EURJPY,20050125,013700,133.78,133.78,133.78,133.78
EURJPY,20050125,013800,133.79,133.79,133.78,133.79
EURJPY,20050125,013900,133.79,133.79,133.79,133.79
EURJPY,20050125,014000,133.79,133.80,133.79,133.80
EURJPY,20050125,014100,133.81,133.82,133.80,133.80
EURJPY,20050125,014200,133.81,133.81,133.81,133.81
EURJPY,20050125,014300,133.81,133.82,133.81,133.82
EURJPY,20050125,014400,133.83,133.84,133.83,133.83
EURJPY,20050125,014500,133.84,133.84,133.84,133.84
EURJPY,20050125,014600,133.84,133.85,133.84,133.85
EURJPY,20050125,014700,133.84,133.84,133.82,133.82
EURJPY,20050125,014800,133.83,133.83,133.82,133.82
EURJPY,20050125,014900,133.83,133.83,133.82,133.82
EURJPY,20050125,015000,133.82,133.82,133.81,133.81
EURJPY,20050125,015100,133.82,133.82,133.82,133.82
EURJPY,20050125,015200,133.82,133.83,133.82,133.83
EURJPY,20050125,015300,133.82,133.82,133.80,133.80
EURJPY,20050125,015400,133.80,133.81,133.80,133.81
EURJPY,20050125,015500,133.80,133.81,133.79,133.80
EURJPY,20050125,015600,133.79,133.79,133.78,133.79
EURJPY,20050125,015700,133.80,133.82,133.80,133.81
EURJPY,20050125,015800,133.82,133.82,133.82,133.82
EURJPY,20050125,015900,133.82,133.82,133.81,133.82
EURJPY,20050125,020000,133.82,133.82,133.82,133.82
EURJPY,20050125,020100,133.82,133.83,133.82,133.83
EURJPY,20050125,020200,133.84,133.86,133.84,133.86
EURJPY,20050125,020300,133.87,133.87,133.84,133.85
EURJPY,20050125,020400,133.84,133.84,133.81,133.81
EURJPY,20050125,020500,133.80,133.81,133.80,133.80
EURJPY,20050125,020600,133.80,133.80,133.80,133.80
EURJPY,20050125,020700,133.79,133.79,133.78,133.78
EURJPY,20050125,020800,133.77,133.77,133.76,133.76
EURJPY,20050125,020900,133.75,133.75,133.74,133.75
EURJPY,20050125,021000,133.74,133.74,133.74,133.74
EURJPY,20050125,021100,133.73,133.76,133.73,133.76
EURJPY,20050125,021200,133.77,133.77,133.76,133.76
EURJPY,20050125,021300,133.76,133.77,133.76,133.77
EURJPY,20050125,021400,133.77,133.77,133.77,133.77
EURJPY,20050125,021500,133.76,133.76,133.75,133.75
EURJPY,20050125,021600,133.75,133.76,133.75,133.76
EURJPY,20050125,021700,133.77,133.77,133.77,133.77
EURJPY,20050125,021800,133.77,133.78,133.77,133.78
EURJPY,20050125,021900,133.77,133.78,133.77,133.78
EURJPY,20050125,022000,133.78,133.78,133.78,133.78
EURJPY,20050125,022100,133.79,133.80,133.79,133.80
EURJPY,20050125,022200,133.81,133.82,133.81,133.82
EURJPY,20050125,022300,133.81,133.82,133.81,133.82
EURJPY,20050125,022400,133.83,133.83,133.82,133.83
EURJPY,20050125,022500,133.84,133.85,133.84,133.84
EURJPY,20050125,022600,133.83,133.83,133.81,133.81
EURJPY,20050125,022700,133.82,133.84,133.82,133.84
EURJPY,20050125,022800,133.85,133.88,133.85,133.88
EURJPY,20050125,022900,133.87,133.87,133.87,133.87
EURJPY,20050125,023000,133.87,133.87,133.85,133.85
EURJPY,20050125,023100,133.86,133.86,133.86,133.86
EURJPY,20050125,023200,133.86,133.86,133.85,133.86
EURJPY,20050125,023300,133.86,133.86,133.86,133.86
EURJPY,20050125,023400,133.86,133.86,133.86,133.86
EURJPY,20050125,023500,133.87,133.89,133.87,133.89
EURJPY,20050125,023600,133.89,133.90,133.89,133.90
EURJPY,20050125,023700,133.91,133.91,133.91,133.91
EURJPY,20050125,023800,133.91,133.92,133.91,133.91
EURJPY,20050125,023900,133.92,133.92,133.90,133.90
EURJPY,20050125,024000,133.90,133.90,133.90,133.90
EURJPY,20050125,024100,133.89,133.90,133.89,133.89
EURJPY,20050125,024200,133.90,133.90,133.89,133.90
EURJPY,20050125,024300,133.89,133.89,133.87,133.87
EURJPY,20050125,024400,133.88,133.88,133.86,133.86
EURJPY,20050125,024500,133.84,133.85,133.77,133.77
EURJPY,20050125,024600,133.78,133.79,133.77,133.77
EURJPY,20050125,024700,133.76,133.76,133.73,133.74
EURJPY,20050125,024800,133.73,133.74,133.73,133.73
EURJPY,20050125,024900,133.74,133.77,133.74,133.77
EURJPY,20050125,025000,133.76,133.78,133.76,133.78
EURJPY,20050125,025100,133.77,133.77,133.76,133.77
EURJPY,20050125,025200,133.76,133.77,133.75,133.76
EURJPY,20050125,025300,133.77,133.78,133.77,133.78
EURJPY,20050125,025400,133.77,133.77,133.75,133.75
EURJPY,20050125,025500,133.76,133.76,133.75,133.75
EURJPY,20050125,025600,133.76,133.77,133.76,133.77
EURJPY,20050125,025700,133.76,133.77,133.76,133.76
EURJPY,20050125,025800,133.76,133.76,133.75,133.75
EURJPY,20050125,025900,133.74,133.74,133.70,133.71
EURJPY,20050125,030000,133.72,133.74,133.72,133.74
EURJPY,20050125,030100,133.73,133.74,133.72,133.74
EURJPY,20050125,030200,133.73,133.73,133.69,133.69
EURJPY,20050125,030300,133.70,133.71,133.69,133.71
EURJPY,20050125,030400,133.70,133.70,133.69,133.69
EURJPY,20050125,030500,133.70,133.74,133.70,133.74
EURJPY,20050125,030600,133.73,133.73,133.73,133.73
EURJPY,20050125,030700,133.73,133.73,133.72,133.72
EURJPY,20050125,030800,133.73,133.75,133.73,133.74
EURJPY,20050125,030900,133.75,133.75,133.75,133.75
EURJPY,20050125,031000,133.75,133.75,133.74,133.74
EURJPY,20050125,031100,133.75,133.75,133.75,133.75
EURJPY,20050125,031200,133.76,133.76,133.75,133.76
EURJPY,20050125,031300,133.75,133.75,133.75,133.75
EURJPY,20050125,031400,133.75,133.76,133.75,133.76
EURJPY,20050125,031500,133.75,133.78,133.75,133.78
EURJPY,20050125,031600,133.77,133.80,133.77,133.80
EURJPY,20050125,031700,133.79,133.82,133.79,133.82
EURJPY,20050125,031800,133.81,133.82,133.78,133.79
EURJPY,20050125,031900,133.78,133.79,133.76,133.78
EURJPY,20050125,032000,133.78,133.78,133.78,133.78
EURJPY,20050125,032100,133.78,133.78,133.78,133.78
EURJPY,20050125,032200,133.79,133.81,133.79,133.80
EURJPY,20050125,032300,133.81,133.81,133.80,133.81
EURJPY,20050125,032400,133.80,133.81,133.80,133.80
EURJPY,20050125,032500,133.81,133.82,133.81,133.81
EURJPY,20050125,032600,133.80,133.81,133.80,133.81
EURJPY,20050125,032700,133.80,133.80,133.79,133.80
EURJPY,20050125,032800,133.79,133.79,133.79,133.79
EURJPY,20050125,032900,133.78,133.78,133.78,133.78
EURJPY,20050125,033000,133.79,133.80,133.79,133.80
EURJPY,20050125,033100,133.79,133.80,133.79,133.80
EURJPY,20050125,033200,133.80,133.81,133.80,133.81
EURJPY,20050125,033300,133.82,133.87,133.82,133.86
EURJPY,20050125,033400,133.85,133.85,133.82,133.83
EURJPY,20050125,033500,133.82,133.84,133.82,133.83
EURJPY,20050125,033600,133.83,133.83,133.83,133.83
EURJPY,20050125,033700,133.82,133.82,133.82,133.82
EURJPY,20050125,033800,133.81,133.82,133.81,133.82
EURJPY,20050125,033900,133.82,133.82,133.82,133.82
EURJPY,20050125,034000,133.83,133.83,133.82,133.82
EURJPY,20050125,034100,133.82,133.82,133.82,133.82
EURJPY,20050125,034200,133.83,133.83,133.82,133.82
EURJPY,20050125,034300,133.83,133.83,133.82,133.82
EURJPY,20050125,034400,133.81,133.81,133.80,133.80
EURJPY,20050125,034500,133.79,133.79,133.79,133.79
EURJPY,20050125,034600,133.80,133.80,133.79,133.80
EURJPY,20050125,034700,133.81,133.81,133.80,133.80
EURJPY,20050125,034800,133.81,133.84,133.80,133.84
EURJPY,20050125,034900,133.85,133.87,133.85,133.87
EURJPY,20050125,035000,133.88,133.89,133.88,133.89
EURJPY,20050125,035100,133.89,133.89,133.88,133.88
EURJPY,20050125,035200,133.87,133.87,133.87,133.87
EURJPY,20050125,035300,133.87,133.88,133.87,133.88
EURJPY,20050125,035400,133.88,133.88,133.88,133.88
EURJPY,20050125,035500,133.88,133.88,133.87,133.88
EURJPY,20050125,035600,133.89,133.89,133.89,133.89
EURJPY,20050125,035700,133.89,133.89,133.89,133.89
EURJPY,20050125,035800,133.89,133.89,133.89,133.89
EURJPY,20050125,035900,133.90,133.90,133.89,133.89
EURJPY,20050125,040000,133.89,133.90,133.89,133.90
EURJPY,20050125,040100,133.89,133.89,133.89,133.89
EURJPY,20050125,040200,133.88,133.89,133.88,133.89
EURJPY,20050125,040300,133.88,133.89,133.88,133.88
EURJPY,20050125,040400,133.87,133.87,133.87,133.87
EURJPY,20050125,040500,133.86,133.87,133.86,133.86
EURJPY,20050125,040600,133.85,133.86,133.85,133.85
EURJPY,20050125,040700,133.85,133.85,133.84,133.84
EURJPY,20050125,040800,133.85,133.85,133.85,133.85
EURJPY,20050125,040900,133.85,133.85,133.85,133.85
EURJPY,20050125,041000,133.85,133.85,133.85,133.85
EURJPY,20050125,041100,133.85,133.86,133.85,133.86
EURJPY,20050125,041200,133.87,133.87,133.86,133.86
EURJPY,20050125,041300,133.87,133.87,133.87,133.87
EURJPY,20050125,041400,133.87,133.87,133.87,133.87
EURJPY,20050125,041500,133.87,133.87,133.86,133.86
EURJPY,20050125,041600,133.87,133.87,133.87,133.87
EURJPY,20050125,041700,133.87,133.87,133.87,133.87
EURJPY,20050125,041800,133.87,133.87,133.85,133.85
EURJPY,20050125,041900,133.85,133.85,133.85,133.85
EURJPY,20050125,042000,133.84,133.84,133.84,133.84
EURJPY,20050125,042100,133.83,133.83,133.83,133.83
EURJPY,20050125,042200,133.84,133.84,133.83,133.84
EURJPY,20050125,042300,133.83,133.85,133.83,133.85
EURJPY,20050125,042400,133.86,133.86,133.86,133.86
EURJPY,20050125,042500,133.86,133.88,133.85,133.88
EURJPY,20050125,042600,133.87,133.87,133.87,133.87
EURJPY,20050125,042700,133.87,133.87,133.85,133.85
EURJPY,20050125,042800,133.84,133.84,133.81,133.82
EURJPY,20050125,042900,133.82,133.82,133.82,133.82
EURJPY,20050125,043000,133.83,133.84,133.83,133.84
EURJPY,20050125,043100,133.84,133.84,133.84,133.84
EURJPY,20050125,043200,133.85,133.85,133.85,133.85
EURJPY,20050125,043300,133.85,133.85,133.84,133.84
EURJPY,20050125,043400,133.84,133.84,133.83,133.83
EURJPY,20050125,043600,133.83,133.83,133.83,133.83
EURJPY,20050125,043700,133.83,133.83,133.83,133.83
EURJPY,20050125,043800,133.83,133.84,133.83,133.84
EURJPY,20050125,043900,133.84,133.84,133.84,133.84
EURJPY,20050125,044000,133.84,133.84,133.84,133.84
EURJPY,20050125,044100,133.84,133.84,133.84,133.84
EURJPY,20050125,044200,133.85,133.85,133.84,133.84
EURJPY,20050125,044300,133.84,133.84,133.83,133.83
EURJPY,20050125,044400,133.84,133.84,133.83,133.83
EURJPY,20050125,044500,133.82,133.82,133.81,133.81
EURJPY,20050125,044600,133.80,133.80,133.80,133.80
EURJPY,20050125,044700,133.81,133.81,133.79,133.81
EURJPY,20050125,044800,133.82,133.82,133.81,133.82
EURJPY,20050125,044900,133.82,133.82,133.82,133.82
EURJPY,20050125,045000,133.82,133.83,133.82,133.82
EURJPY,20050125,045100,133.81,133.81,133.80,133.80
EURJPY,20050125,045200,133.81,133.82,133.81,133.82
EURJPY,20050125,045300,133.82,133.82,133.82,133.82
EURJPY,20050125,045400,133.82,133.82,133.82,133.82
EURJPY,20050125,045500,133.83,133.83,133.83,133.83
EURJPY,20050125,045600,133.83,133.83,133.83,133.83
EURJPY,20050125,045700,133.83,133.83,133.83,133.83
EURJPY,20050125,045800,133.83,133.83,133.83,133.83
EURJPY,20050125,045900,133.82,133.82,133.82,133.82
EURJPY,20050125,050000,133.82,133.83,133.82,133.83
EURJPY,20050125,050100,133.82,133.82,133.82,133.82
EURJPY,20050125,050200,133.82,133.82,133.82,133.82
EURJPY,20050125,050300,133.81,133.82,133.81,133.82
EURJPY,20050125,050400,133.83,133.83,133.82,133.82
EURJPY,20050125,050500,133.82,133.82,133.82,133.82
EURJPY,20050125,050600,133.83,133.84,133.83,133.84
EURJPY,20050125,050700,133.83,133.87,133.83,133.86
EURJPY,20050125,050800,133.85,133.86,133.84,133.84
EURJPY,20050125,050900,133.83,133.84,133.82,133.83
EURJPY,20050125,051000,133.84,133.84,133.83,133.83
EURJPY,20050125,051100,133.83,133.83,133.83,133.83
EURJPY,20050125,051200,133.82,133.82,133.82,133.82
EURJPY,20050125,051300,133.82,133.83,133.82,133.83
EURJPY,20050125,051400,133.83,133.83,133.83,133.83
EURJPY,20050125,051500,133.83,133.83,133.83,133.83
EURJPY,20050125,051600,133.82,133.82,133.81,133.81
EURJPY,20050125,051700,133.82,133.84,133.82,133.83
EURJPY,20050125,051800,133.84,133.84,133.82,133.82
EURJPY,20050125,051900,133.83,133.83,133.82,133.82
EURJPY,20050125,052000,133.81,133.82,133.81,133.82
EURJPY,20050125,052100,133.81,133.82,133.80,133.82
EURJPY,20050125,052200,133.83,133.83,133.81,133.83
EURJPY,20050125,052300,133.82,133.83,133.82,133.83
EURJPY,20050125,052400,133.82,133.82,133.81,133.82
EURJPY,20050125,052500,133.83,133.84,133.83,133.83
EURJPY,20050125,052600,133.84,133.85,133.84,133.85
EURJPY,20050125,052700,133.86,133.87,133.85,133.85
EURJPY,20050125,052800,133.86,133.86,133.86,133.86
EURJPY,20050125,052900,133.86,133.86,133.85,133.86
EURJPY,20050125,053000,133.85,133.85,133.85,133.85
EURJPY,20050125,053100,133.85,133.85,133.85,133.85
EURJPY,20050125,053200,133.85,133.86,133.85,133.86
EURJPY,20050125,053300,133.86,133.86,133.85,133.85
EURJPY,20050125,053400,133.84,133.85,133.84,133.84
EURJPY,20050125,053500,133.84,133.85,133.84,133.84
EURJPY,20050125,053600,133.85,133.85,133.84,133.85
EURJPY,20050125,053700,133.84,133.84,133.84,133.84
EURJPY,20050125,053800,133.84,133.84,133.84,133.84
EURJPY,20050125,053900,133.84,133.84,133.84,133.84
EURJPY,20050125,054000,133.84,133.84,133.84,133.84
EURJPY,20050125,054100,133.84,133.84,133.84,133.84
EURJPY,20050125,054200,133.84,133.84,133.83,133.83
EURJPY,20050125,054300,133.83,133.83,133.83,133.83
EURJPY,20050125,054400,133.84,133.85,133.84,133.85
EURJPY,20050125,054500,133.85,133.86,133.85,133.86
EURJPY,20050125,054600,133.87,133.87,133.87,133.87
EURJPY,20050125,054700,133.87,133.87,133.87,133.87
EURJPY,20050125,054800,133.86,133.87,133.86,133.87
EURJPY,20050125,054900,133.86,133.86,133.86,133.86
EURJPY,20050125,055000,133.86,133.87,133.86,133.87
EURJPY,20050125,055100,133.88,133.88,133.87,133.87
EURJPY,20050125,055200,133.88,133.88,133.88,133.88
EURJPY,20050125,055300,133.88,133.90,133.87,133.90
EURJPY,20050125,055400,133.89,133.89,133.89,133.89
EURJPY,20050125,055500,133.88,133.90,133.88,133.90
EURJPY,20050125,055600,133.91,133.91,133.91,133.91
EURJPY,20050125,055700,133.90,133.93,133.90,133.92
EURJPY,20050125,055800,133.91,133.91,133.91,133.91
EURJPY,20050125,055900,133.90,133.91,133.90,133.90
EURJPY,20050125,060000,133.89,133.89,133.86,133.86
EURJPY,20050125,060100,133.87,133.87,133.85,133.85
EURJPY,20050125,060200,133.86,133.87,133.86,133.86
EURJPY,20050125,060300,133.87,133.89,133.87,133.88
EURJPY,20050125,060400,133.88,133.88,133.88,133.88
EURJPY,20050125,060500,133.89,133.91,133.89,133.91
EURJPY,20050125,060600,133.92,133.92,133.90,133.90
EURJPY,20050125,060700,133.91,133.91,133.90,133.90
EURJPY,20050125,060800,133.91,133.91,133.87,133.87
EURJPY,20050125,060900,133.86,133.87,133.86,133.87
EURJPY,20050125,061000,133.88,133.90,133.88,133.90
EURJPY,20050125,061100,133.91,133.91,133.89,133.89
EURJPY,20050125,061200,133.89,133.89,133.89,133.89
EURJPY,20050125,061300,133.90,133.91,133.90,133.91
EURJPY,20050125,061400,133.90,133.91,133.90,133.90
EURJPY,20050125,061500,133.91,133.93,133.90,133.93
EURJPY,20050125,061600,133.94,133.95,133.94,133.95
EURJPY,20050125,061700,133.94,133.95,133.94,133.95
EURJPY,20050125,061800,133.95,133.95,133.94,133.94
EURJPY,20050125,061900,133.95,133.95,133.93,133.94
EURJPY,20050125,062000,133.93,133.94,133.93,133.93
EURJPY,20050125,062100,133.93,133.93,133.92,133.93
EURJPY,20050125,062200,133.94,133.95,133.94,133.94
EURJPY,20050125,062300,133.93,133.95,133.93,133.95
EURJPY,20050125,062400,133.94,133.95,133.94,133.94
EURJPY,20050125,062500,133.95,133.95,133.94,133.95
EURJPY,20050125,062600,133.94,133.94,133.93,133.94
EURJPY,20050125,062700,133.95,133.96,133.95,133.96
EURJPY,20050125,062800,133.97,133.97,133.96,133.96
EURJPY,20050125,062900,133.95,133.95,133.94,133.95
EURJPY,20050125,063000,133.94,133.94,133.94,133.94
EURJPY,20050125,063100,133.95,134.00,133.95,134.00
EURJPY,20050125,063200,134.01,134.01,134.00,134.00
EURJPY,20050125,063300,133.99,134.00,133.98,133.99
EURJPY,20050125,063400,133.98,133.99,133.98,133.98
EURJPY,20050125,063500,133.99,133.99,133.98,133.99
EURJPY,20050125,063600,133.98,133.99,133.98,133.99
EURJPY,20050125,063700,133.98,133.98,133.98,133.98
EURJPY,20050125,063800,133.99,133.99,133.97,133.97
EURJPY,20050125,063900,133.98,133.98,133.98,133.98
EURJPY,20050125,064000,133.98,133.98,133.98,133.98
EURJPY,20050125,064100,133.99,133.99,133.97,133.98
EURJPY,20050125,064200,133.97,133.99,133.97,133.99
EURJPY,20050125,064300,134.00,134.03,134.00,134.03
EURJPY,20050125,064400,134.04,134.07,134.04,134.07
EURJPY,20050125,064500,134.08,134.08,134.07,134.08
EURJPY,20050125,064600,134.09,134.09,134.08,134.08
EURJPY,20050125,064700,134.09,134.09,134.08,134.08
EURJPY,20050125,064800,134.07,134.08,134.07,134.08
EURJPY,20050125,064900,134.07,134.08,134.07,134.07
EURJPY,20050125,065000,134.08,134.11,134.07,134.11
EURJPY,20050125,065100,134.10,134.10,134.09,134.10
EURJPY,20050125,065200,134.09,134.09,134.09,134.09
EURJPY,20050125,065300,134.09,134.09,134.08,134.08
EURJPY,20050125,065400,134.07,134.08,134.07,134.07
EURJPY,20050125,065500,134.06,134.07,134.06,134.07
EURJPY,20050125,065600,134.06,134.07,134.06,134.06
EURJPY,20050125,065700,134.07,134.07,134.06,134.06
EURJPY,20050125,065800,134.05,134.08,134.05,134.08
EURJPY,20050125,065900,134.07,134.08,134.07,134.08
EURJPY,20050125,070000,134.09,134.09,134.07,134.07
EURJPY,20050125,070100,134.08,134.08,134.05,134.06
EURJPY,20050125,070200,134.05,134.07,134.05,134.07
EURJPY,20050125,070300,134.08,134.08,134.07,134.07
EURJPY,20050125,070400,134.08,134.08,134.07,134.07
EURJPY,20050125,070500,134.06,134.07,134.06,134.07
EURJPY,20050125,070600,134.06,134.06,134.05,134.06
EURJPY,20050125,070700,134.06,134.06,134.06,134.06
EURJPY,20050125,070800,134.07,134.07,134.06,134.06
EURJPY,20050125,070900,134.07,134.08,134.07,134.08
EURJPY,20050125,071000,134.09,134.09,134.08,134.09
EURJPY,20050125,071100,134.08,134.09,134.04,134.04
EURJPY,20050125,071300,134.04,134.04,134.03,134.04
EURJPY,20050125,071400,134.05,134.05,134.03,134.03
EURJPY,20050125,071500,134.04,134.06,134.04,134.06
EURJPY,20050125,071600,134.07,134.07,134.07,134.07
EURJPY,20050125,071700,134.08,134.08,134.07,134.07
EURJPY,20050125,071800,134.07,134.07,134.07,134.07
EURJPY,20050125,071900,134.08,134.08,134.07,134.07
EURJPY,20050125,072000,134.08,134.09,134.08,134.08
EURJPY,20050125,072100,134.09,134.10,134.09,134.10
EURJPY,20050125,072200,134.11,134.15,134.11,134.14
EURJPY,20050125,072300,134.15,134.15,134.14,134.14
EURJPY,20050125,072400,134.15,134.16,134.15,134.15
EURJPY,20050125,072500,134.14,134.15,134.14,134.14
EURJPY,20050125,072600,134.14,134.15,134.14,134.15
EURJPY,20050125,072700,134.16,134.23,134.16,134.21
EURJPY,20050125,072800,134.22,134.22,134.20,134.21
EURJPY,20050125,072900,134.22,134.22,134.20,134.20
EURJPY,20050125,073000,134.19,134.21,134.19,134.21
EURJPY,20050125,073100,134.20,134.21,134.20,134.20
EURJPY,20050125,073200,134.21,134.21,134.19,134.20
EURJPY,20050125,073300,134.19,134.21,134.19,134.21
EURJPY,20050125,073400,134.22,134.23,134.22,134.22
EURJPY,20050125,073500,134.23,134.25,134.23,134.24
EURJPY,20050125,073600,134.23,134.25,134.23,134.25
EURJPY,20050125,073700,134.24,134.24,134.23,134.24
EURJPY,20050125,073800,134.24,134.24,134.24,134.24
EURJPY,20050125,073900,134.24,134.24,134.24,134.24
EURJPY,20050125,074000,134.25,134.26,134.25,134.26
EURJPY,20050125,074100,134.27,134.28,134.27,134.28
EURJPY,20050125,074200,134.29,134.29,134.28,134.28
EURJPY,20050125,074300,134.27,134.27,134.27,134.27
EURJPY,20050125,074400,134.27,134.28,134.27,134.28
EURJPY,20050125,074500,134.27,134.28,134.27,134.28
EURJPY,20050125,074600,134.27,134.27,134.26,134.26
EURJPY,20050125,074700,134.26,134.26,134.26,134.26
EURJPY,20050125,074800,134.27,134.27,134.26,134.26
EURJPY,20050125,074900,134.25,134.25,134.24,134.24
EURJPY,20050125,075000,134.25,134.30,134.25,134.30
EURJPY,20050125,075100,134.31,134.38,134.31,134.38
EURJPY,20050125,075200,134.37,134.37,134.35,134.36
EURJPY,20050125,075300,134.35,134.35,134.33,134.34
EURJPY,20050125,075400,134.35,134.36,134.31,134.31
EURJPY,20050125,075500,134.30,134.30,134.28,134.29
EURJPY,20050125,075600,134.30,134.31,134.29,134.29
EURJPY,20050125,075700,134.28,134.28,134.26,134.27
EURJPY,20050125,075800,134.28,134.28,134.25,134.26
EURJPY,20050125,075900,134.27,134.27,134.25,134.27
EURJPY,20050125,080000,134.26,134.26,134.22,134.22
EURJPY,20050125,080100,134.23,134.23,134.22,134.23
EURJPY,20050125,080200,134.22,134.26,134.21,134.26
EURJPY,20050125,080300,134.25,134.26,134.24,134.24
EURJPY,20050125,080400,134.23,134.25,134.22,134.25
EURJPY,20050125,080500,134.24,134.26,134.24,134.26
EURJPY,20050125,080600,134.25,134.28,134.25,134.25
EURJPY,20050125,080700,134.24,134.24,134.16,134.16
EURJPY,20050125,080800,134.15,134.17,134.13,134.13
EURJPY,20050125,080900,134.12,134.15,134.12,134.15
EURJPY,20050125,081000,134.16,134.20,134.15,134.20
EURJPY,20050125,081100,134.21,134.22,134.20,134.21
EURJPY,20050125,081200,134.22,134.24,134.22,134.22
EURJPY,20050125,081300,134.23,134.23,134.20,134.23
EURJPY,20050125,081400,134.24,134.25,134.23,134.24
EURJPY,20050125,081500,134.25,134.26,134.24,134.24
EURJPY,20050125,081600,134.25,134.26,134.24,134.25
EURJPY,20050125,081700,134.26,134.26,134.25,134.25
EURJPY,20050125,081800,134.24,134.29,134.24,134.28
EURJPY,20050125,081900,134.27,134.27,134.26,134.26
EURJPY,20050125,082000,134.27,134.28,134.26,134.27
EURJPY,20050125,082100,134.26,134.26,134.25,134.25
EURJPY,20050125,082200,134.26,134.27,134.24,134.25
EURJPY,20050125,082300,134.26,134.26,134.25,134.25
EURJPY,20050125,082400,134.24,134.25,134.23,134.25
EURJPY,20050125,082500,134.24,134.25,134.23,134.24
EURJPY,20050125,082600,134.25,134.25,134.23,134.23
EURJPY,20050125,082700,134.22,134.23,134.22,134.23
EURJPY,20050125,082800,134.24,134.24,134.21,134.23
EURJPY,20050125,082900,134.22,134.23,134.22,134.23
EURJPY,20050125,083000,134.24,134.25,134.23,134.25
EURJPY,20050125,083100,134.26,134.27,134.26,134.27
EURJPY,20050125,083200,134.26,134.28,134.26,134.26
EURJPY,20050125,083300,134.25,134.26,134.24,134.26
EURJPY,20050125,083400,134.25,134.27,134.25,134.26
EURJPY,20050125,083500,134.25,134.27,134.25,134.27
EURJPY,20050125,083600,134.28,134.28,134.26,134.27
EURJPY,20050125,083700,134.26,134.28,134.26,134.28
EURJPY,20050125,083800,134.27,134.28,134.27,134.28
EURJPY,20050125,083900,134.27,134.28,134.27,134.27
EURJPY,20050125,084000,134.26,134.27,134.26,134.27
EURJPY,20050125,084100,134.28,134.28,134.27,134.28
EURJPY,20050125,084200,134.27,134.29,134.27,134.29
EURJPY,20050125,084300,134.30,134.35,134.30,134.35
EURJPY,20050125,084400,134.34,134.34,134.33,134.34
EURJPY,20050125,084500,134.33,134.37,134.33,134.37
EURJPY,20050125,084600,134.38,134.43,134.38,134.42
EURJPY,20050125,084700,134.41,134.42,134.40,134.41
EURJPY,20050125,084800,134.42,134.47,134.42,134.47
EURJPY,20050125,084900,134.46,134.47,134.42,134.42
EURJPY,20050125,085000,134.41,134.41,134.40,134.40
EURJPY,20050125,085100,134.41,134.46,134.41,134.45
EURJPY,20050125,085200,134.44,134.45,134.43,134.43
EURJPY,20050125,085300,134.44,134.46,134.44,134.46
EURJPY,20050125,085400,134.47,134.56,134.47,134.56
EURJPY,20050125,085500,134.57,134.57,134.54,134.55
EURJPY,20050125,085600,134.54,134.55,134.54,134.54
EURJPY,20050125,085700,134.55,134.55,134.52,134.52
EURJPY,20050125,085800,134.51,134.53,134.51,134.53
EURJPY,20050125,085900,134.54,134.55,134.52,134.52
EURJPY,20050125,090000,134.51,134.52,134.50,134.51
EURJPY,20050125,090100,134.50,134.51,134.50,134.51
EURJPY,20050125,090200,134.52,134.55,134.52,134.54
EURJPY,20050125,090300,134.55,134.55,134.53,134.53
EURJPY,20050125,090400,134.52,134.52,134.50,134.51
EURJPY,20050125,090500,134.50,134.50,134.47,134.47
EURJPY,20050125,090600,134.46,134.50,134.46,134.50
EURJPY,20050125,090700,134.49,134.51,134.49,134.49
EURJPY,20050125,090800,134.50,134.51,134.49,134.51
EURJPY,20050125,090900,134.52,134.53,134.52,134.52
EURJPY,20050125,091000,134.51,134.53,134.51,134.53
EURJPY,20050125,091100,134.52,134.53,134.51,134.52
EURJPY,20050125,091200,134.51,134.53,134.51,134.53
EURJPY,20050125,091300,134.54,134.54,134.53,134.53
EURJPY,20050125,091400,134.54,134.55,134.53,134.53
EURJPY,20050125,091500,134.54,134.60,134.54,134.60
EURJPY,20050125,091600,134.61,134.62,134.60,134.62
EURJPY,20050125,091700,134.63,134.64,134.60,134.61
EURJPY,20050125,091800,134.60,134.61,134.59,134.61
EURJPY,20050125,091900,134.60,134.61,134.58,134.59
EURJPY,20050125,092000,134.60,134.61,134.60,134.61
EURJPY,20050125,092100,134.60,134.60,134.59,134.60
EURJPY,20050125,092200,134.61,134.62,134.60,134.60
EURJPY,20050125,092300,134.59,134.59,134.58,134.59
EURJPY,20050125,092400,134.58,134.58,134.57,134.57
EURJPY,20050125,092500,134.58,134.58,134.56,134.56
EURJPY,20050125,092600,134.55,134.55,134.54,134.54
EURJPY,20050125,092700,134.55,134.59,134.55,134.59
EURJPY,20050125,092800,134.60,134.60,134.59,134.59
EURJPY,20050125,092900,134.60,134.60,134.58,134.60
EURJPY,20050125,093000,134.61,134.67,134.61,134.67
EURJPY,20050125,093100,134.65,134.69,134.65,134.68
EURJPY,20050125,093200,134.69,134.71,134.68,134.70
EURJPY,20050125,093300,134.71,134.77,134.71,134.77
EURJPY,20050125,093400,134.76,134.79,134.75,134.79
EURJPY,20050125,093500,134.77,134.80,134.77,134.78
EURJPY,20050125,093600,134.77,134.79,134.77,134.79
EURJPY,20050125,093700,134.78,134.78,134.76,134.77
EURJPY,20050125,093800,134.78,134.80,134.78,134.80
EURJPY,20050125,093900,134.79,134.82,134.79,134.82
EURJPY,20050125,094000,134.81,134.84,134.81,134.83
EURJPY,20050125,094100,134.84,134.85,134.83,134.83
EURJPY,20050125,094200,134.84,134.84,134.82,134.83
EURJPY,20050125,094300,134.84,134.85,134.84,134.85
EURJPY,20050125,094400,134.84,134.84,134.80,134.80
EURJPY,20050125,094500,134.81,134.81,134.77,134.77
EURJPY,20050125,094600,134.78,134.79,134.77,134.79
EURJPY,20050125,094700,134.78,134.78,134.77,134.78
EURJPY,20050125,094800,134.77,134.79,134.77,134.78
EURJPY,20050125,094900,134.77,134.77,134.76,134.77
EURJPY,20050125,095000,134.78,134.79,134.78,134.78
EURJPY,20050125,095100,134.79,134.79,134.77,134.77
EURJPY,20050125,095200,134.78,134.80,134.78,134.80
EURJPY,20050125,095300,134.79,134.79,134.77,134.78
EURJPY,20050125,095400,134.79,134.81,134.79,134.81
EURJPY,20050125,095500,134.80,134.82,134.80,134.82
EURJPY,20050125,095600,134.83,134.85,134.82,134.82
EURJPY,20050125,095700,134.81,134.83,134.81,134.83
EURJPY,20050125,095800,134.82,134.82,134.81,134.82
EURJPY,20050125,095900,134.81,134.84,134.80,134.84
EURJPY,20050125,100000,134.85,134.85,134.83,134.84
EURJPY,20050125,100100,134.85,134.89,134.85,134.88
EURJPY,20050125,100200,134.87,134.87,134.85,134.86
EURJPY,20050125,100300,134.85,134.86,134.84,134.84
EURJPY,20050125,100400,134.83,134.84,134.82,134.82
EURJPY,20050125,100500,134.81,134.82,134.80,134.82
EURJPY,20050125,100600,134.83,134.84,134.83,134.84
EURJPY,20050125,100700,134.85,134.88,134.85,134.88
EURJPY,20050125,100800,134.87,134.87,134.86,134.86
EURJPY,20050125,100900,134.85,134.85,134.83,134.84
EURJPY,20050125,101000,134.85,134.85,134.82,134.82
EURJPY,20050125,101100,134.81,134.82,134.80,134.80
EURJPY,20050125,101200,134.81,134.81,134.80,134.81
EURJPY,20050125,101300,134.80,134.80,134.78,134.80
EURJPY,20050125,101400,134.81,134.82,134.80,134.82
EURJPY,20050125,101500,134.81,134.82,134.81,134.82
EURJPY,20050125,101600,134.81,134.82,134.81,134.82
EURJPY,20050125,101700,134.83,134.85,134.83,134.85
EURJPY,20050125,101800,134.86,134.91,134.86,134.90
EURJPY,20050125,101900,134.89,134.90,134.88,134.88
EURJPY,20050125,102000,134.89,134.89,134.87,134.87
EURJPY,20050125,102100,134.86,134.87,134.86,134.86
EURJPY,20050125,102200,134.87,134.91,134.87,134.91
EURJPY,20050125,102300,134.92,134.92,134.88,134.88
EURJPY,20050125,102400,134.87,134.87,134.85,134.86
EURJPY,20050125,102500,134.85,134.86,134.83,134.85
EURJPY,20050125,102600,134.84,134.86,134.84,134.85
EURJPY,20050125,102700,134.84,134.84,134.83,134.84
EURJPY,20050125,102800,134.83,134.83,134.82,134.83
EURJPY,20050125,102900,134.82,134.82,134.79,134.80
EURJPY,20050125,103000,134.79,134.80,134.78,134.78
EURJPY,20050125,103100,134.77,134.79,134.76,134.79
EURJPY,20050125,103200,134.80,134.83,134.80,134.83
EURJPY,20050125,103300,134.82,134.82,134.81,134.81
EURJPY,20050125,103400,134.82,134.83,134.81,134.83
EURJPY,20050125,103500,134.82,134.84,134.82,134.83
EURJPY,20050125,103600,134.82,134.82,134.79,134.80
EURJPY,20050125,103700,134.79,134.80,134.79,134.79
EURJPY,20050125,103800,134.79,134.79,134.79,134.79
EURJPY,20050125,103900,134.80,134.81,134.78,134.80
EURJPY,20050125,104000,134.80,134.80,134.80,134.80
EURJPY,20050125,104100,134.79,134.80,134.79,134.79
EURJPY,20050125,104200,134.80,134.80,134.77,134.77
EURJPY,20050125,104300,134.78,134.78,134.77,134.78
EURJPY,20050125,104400,134.77,134.78,134.76,134.77
EURJPY,20050125,104500,134.76,134.76,134.75,134.75
EURJPY,20050125,104600,134.74,134.74,134.71,134.71
EURJPY,20050125,104700,134.70,134.73,134.69,134.73
EURJPY,20050125,104800,134.74,134.74,134.72,134.74
EURJPY,20050125,104900,134.73,134.75,134.73,134.75
EURJPY,20050125,105000,134.76,134.76,134.72,134.73
EURJPY,20050125,105100,134.74,134.75,134.74,134.74
EURJPY,20050125,105200,134.73,134.74,134.73,134.73
EURJPY,20050125,105300,134.72,134.72,134.71,134.72
EURJPY,20050125,105400,134.71,134.72,134.71,134.72
EURJPY,20050125,105500,134.71,134.72,134.71,134.72
EURJPY,20050125,105600,134.73,134.74,134.73,134.74
EURJPY,20050125,105700,134.73,134.73,134.67,134.67
EURJPY,20050125,105800,134.65,134.65,134.63,134.65
EURJPY,20050125,105900,134.64,134.65,134.63,134.64
EURJPY,20050125,110000,134.65,134.65,134.64,134.64
EURJPY,20050125,110100,134.63,134.64,134.62,134.64
EURJPY,20050125,110200,134.63,134.65,134.63,134.64
EURJPY,20050125,110300,134.65,134.67,134.64,134.67
EURJPY,20050125,110400,134.66,134.68,134.66,134.66
EURJPY,20050125,110500,134.67,134.68,134.67,134.67
EURJPY,20050125,110600,134.68,134.70,134.68,134.70
EURJPY,20050125,110700,134.69,134.69,134.68,134.68
EURJPY,20050125,110800,134.69,134.71,134.69,134.70
EURJPY,20050125,110900,134.71,134.76,134.71,134.76
EURJPY,20050125,111000,134.77,134.80,134.77,134.79
EURJPY,20050125,111100,134.78,134.78,134.77,134.78
EURJPY,20050125,111200,134.78,134.78,134.78,134.78
EURJPY,20050125,111300,134.77,134.77,134.77,134.77
EURJPY,20050125,111400,134.78,134.78,134.77,134.78
EURJPY,20050125,111500,134.79,134.81,134.79,134.81
EURJPY,20050125,111600,134.80,134.80,134.79,134.79
EURJPY,20050125,111700,134.80,134.82,134.80,134.82
EURJPY,20050125,111800,134.83,134.87,134.83,134.87
EURJPY,20050125,111900,134.87,134.87,134.87,134.87
EURJPY,20050125,112000,134.86,134.86,134.82,134.82
EURJPY,20050125,112100,134.81,134.82,134.80,134.81
EURJPY,20050125,112200,134.80,134.80,134.80,134.80
EURJPY,20050125,112300,134.79,134.80,134.79,134.79
EURJPY,20050125,112400,134.78,134.79,134.77,134.77
EURJPY,20050125,112500,134.78,134.78,134.77,134.78
EURJPY,20050125,112600,134.77,134.79,134.77,134.79
EURJPY,20050125,112700,134.80,134.80,134.77,134.78
EURJPY,20050125,112800,134.79,134.80,134.79,134.80
EURJPY,20050125,112900,134.79,134.81,134.79,134.81
EURJPY,20050125,113000,134.80,134.90,134.80,134.88
EURJPY,20050125,113100,134.90,134.97,134.90,134.97
EURJPY,20050125,113200,134.98,135.00,134.96,135.00
EURJPY,20050125,113300,135.01,135.01,134.98,134.98
EURJPY,20050125,113400,134.99,135.00,134.97,134.97
EURJPY,20050125,113500,134.96,134.98,134.96,134.96
EURJPY,20050125,113600,134.95,134.98,134.95,134.98
EURJPY,20050125,113700,134.96,135.09,134.94,135.09
EURJPY,20050125,113800,135.08,135.09,135.07,135.09
EURJPY,20050125,113900,135.10,135.12,135.07,135.07
EURJPY,20050125,114000,135.06,135.07,135.05,135.06
EURJPY,20050125,114100,135.05,135.05,135.02,135.03
EURJPY,20050125,114200,135.02,135.02,134.99,134.99
EURJPY,20050125,114300,134.98,134.98,134.93,134.93
EURJPY,20050125,114400,134.92,134.94,134.92,134.93
EURJPY,20050125,114500,134.92,134.92,134.91,134.92
EURJPY,20050125,114600,134.91,134.91,134.87,134.87
EURJPY,20050125,114700,134.86,134.86,134.84,134.86
EURJPY,20050125,114800,134.87,134.91,134.87,134.91
EURJPY,20050125,114900,134.92,134.92,134.90,134.92
EURJPY,20050125,115000,134.93,134.93,134.91,134.91
EURJPY,20050125,115100,134.92,134.92,134.88,134.89
EURJPY,20050125,115200,134.90,134.91,134.90,134.91
EURJPY,20050125,115300,134.90,134.92,134.90,134.90
EURJPY,20050125,115400,134.91,134.93,134.91,134.92
EURJPY,20050125,115500,134.93,134.94,134.92,134.94
EURJPY,20050125,115600,134.95,134.95,134.93,134.95
EURJPY,20050125,115700,134.96,134.96,134.93,134.93
EURJPY,20050125,115800,134.94,134.96,134.94,134.96
EURJPY,20050125,115900,134.97,135.02,134.97,135.01
EURJPY,20050125,120000,135.02,135.04,135.01,135.01
EURJPY,20050125,120100,135.02,135.04,135.00,135.04
EURJPY,20050125,120200,135.03,135.03,135.00,135.02
EURJPY,20050125,120300,135.03,135.03,135.02,135.03
EURJPY,20050125,120400,135.02,135.02,134.96,134.97
EURJPY,20050125,120500,134.96,134.96,134.93,134.94
EURJPY,20050125,120600,134.95,134.95,134.93,134.94
EURJPY,20050125,120700,134.93,134.93,134.92,134.92
EURJPY,20050125,120800,134.93,134.96,134.93,134.95
EURJPY,20050125,120900,134.96,135.00,134.96,134.99
EURJPY,20050125,121000,135.00,135.10,135.00,135.09
EURJPY,20050125,121100,135.10,135.12,135.09,135.12
EURJPY,20050125,121200,135.13,135.15,135.11,135.15
EURJPY,20050125,121300,135.14,135.14,135.12,135.12
EURJPY,20050125,121400,135.11,135.11,135.06,135.07
EURJPY,20050125,121500,135.08,135.10,135.08,135.09
EURJPY,20050125,121600,135.10,135.12,135.10,135.11
EURJPY,20050125,121700,135.10,135.10,135.07,135.08
EURJPY,20050125,121800,135.09,135.09,135.05,135.05
EURJPY,20050125,121900,135.06,135.06,135.03,135.04
EURJPY,20050125,122000,135.05,135.07,135.04,135.07
EURJPY,20050125,122100,135.08,135.10,135.07,135.09
EURJPY,20050125,122200,135.08,135.09,135.07,135.07
EURJPY,20050125,122300,135.08,135.11,135.08,135.10
EURJPY,20050125,122400,135.11,135.12,135.11,135.11
EURJPY,20050125,122500,135.12,135.12,135.11,135.12
EURJPY,20050125,122600,135.11,135.11,135.11,135.11
EURJPY,20050125,122700,135.11,135.12,135.11,135.12
EURJPY,20050125,122800,135.13,135.13,135.11,135.12
EURJPY,20050125,122900,135.11,135.11,135.08,135.08
EURJPY,20050125,123000,135.07,135.07,135.04,135.04
EURJPY,20050125,123100,135.03,135.04,135.02,135.03
EURJPY,20050125,123200,135.02,135.04,135.02,135.04
EURJPY,20050125,123300,135.05,135.09,135.05,135.08
EURJPY,20050125,123400,135.09,135.13,135.09,135.12
EURJPY,20050125,123500,135.13,135.15,135.13,135.14
EURJPY,20050125,123600,135.15,135.15,135.14,135.14
EURJPY,20050125,123700,135.15,135.15,135.14,135.14
EURJPY,20050125,123800,135.13,135.14,135.12,135.14
EURJPY,20050125,123900,135.15,135.16,135.14,135.14
EURJPY,20050125,124000,135.15,135.15,135.14,135.15
EURJPY,20050125,124100,135.14,135.14,135.12,135.12
EURJPY,20050125,124200,135.12,135.12,135.12,135.12
EURJPY,20050125,124300,135.11,135.14,135.11,135.14
EURJPY,20050125,124400,135.13,135.15,135.13,135.15
EURJPY,20050125,124500,135.14,135.14,135.13,135.13
EURJPY,20050125,124600,135.14,135.15,135.14,135.14
EURJPY,20050125,124700,135.15,135.15,135.14,135.14
EURJPY,20050125,124800,135.15,135.15,135.13,135.13
EURJPY,20050125,124900,135.14,135.15,135.14,135.15
EURJPY,20050125,125000,135.15,135.15,135.13,135.13
EURJPY,20050125,125100,135.14,135.14,135.13,135.13
EURJPY,20050125,125200,135.12,135.15,135.12,135.14
EURJPY,20050125,125300,135.14,135.14,135.14,135.14
EURJPY,20050125,125400,135.15,135.15,135.15,135.15
EURJPY,20050125,125500,135.14,135.17,135.14,135.16
EURJPY,20050125,125600,135.15,135.20,135.15,135.19
EURJPY,20050125,125700,135.20,135.22,135.20,135.22
EURJPY,20050125,125800,135.21,135.22,135.20,135.22
EURJPY,20050125,125900,135.21,135.21,135.19,135.20
EURJPY,20050125,130000,135.21,135.22,135.20,135.20
EURJPY,20050125,130100,135.19,135.19,135.18,135.18
EURJPY,20050125,130200,135.18,135.18,135.18,135.18
EURJPY,20050125,130300,135.17,135.18,135.17,135.18
EURJPY,20050125,130400,135.17,135.21,135.17,135.20
EURJPY,20050125,130500,135.21,135.22,135.21,135.21
EURJPY,20050125,130600,135.20,135.20,135.17,135.17
EURJPY,20050125,130700,135.18,135.18,135.16,135.16
EURJPY,20050125,130800,135.17,135.17,135.14,135.15
EURJPY,20050125,130900,135.16,135.18,135.16,135.17
EURJPY,20050125,131000,135.16,135.16,135.13,135.13
EURJPY,20050125,131100,135.12,135.12,135.10,135.12
EURJPY,20050125,131200,135.13,135.14,135.12,135.12
EURJPY,20050125,131300,135.13,135.13,135.12,135.13
EURJPY,20050125,131400,135.14,135.15,135.13,135.15
EURJPY,20050125,131500,135.16,135.18,135.16,135.18
EURJPY,20050125,131600,135.17,135.17,135.14,135.14
EURJPY,20050125,131700,135.15,135.15,135.09,135.09
EURJPY,20050125,131800,135.10,135.10,135.08,135.08
EURJPY,20050125,131900,135.09,135.10,135.08,135.09
EURJPY,20050125,132000,135.08,135.10,135.08,135.10
EURJPY,20050125,132100,135.09,135.12,135.09,135.09
EURJPY,20050125,132200,135.10,135.10,135.09,135.10
EURJPY,20050125,132300,135.09,135.09,135.08,135.08
EURJPY,20050125,132400,135.07,135.07,135.06,135.06
EURJPY,20050125,132500,135.07,135.08,135.06,135.07
EURJPY,20050125,132600,135.08,135.08,135.05,135.05
EURJPY,20050125,132700,135.06,135.06,135.04,135.04
EURJPY,20050125,132800,135.05,135.05,135.03,135.04
EURJPY,20050125,132900,135.05,135.05,135.05,135.05
EURJPY,20050125,133000,135.05,135.05,135.05,135.05
EURJPY,20050125,133100,135.04,135.05,135.03,135.04
EURJPY,20050125,133200,135.03,135.05,135.02,135.05
EURJPY,20050125,133300,135.04,135.06,135.04,135.04
EURJPY,20050125,133400,135.05,135.06,135.04,135.04
EURJPY,20050125,133500,135.05,135.05,135.04,135.04
EURJPY,20050125,133600,135.05,135.07,135.05,135.07
EURJPY,20050125,133700,135.08,135.08,135.07,135.07
EURJPY,20050125,133800,135.08,135.09,135.08,135.09
EURJPY,20050125,133900,135.08,135.09,135.07,135.07
EURJPY,20050125,134000,135.06,135.07,135.05,135.07
EURJPY,20050125,134100,135.06,135.06,135.05,135.06
EURJPY,20050125,134200,135.05,135.05,135.03,135.03
EURJPY,20050125,134300,135.04,135.04,135.02,135.04
EURJPY,20050125,134400,135.05,135.05,135.03,135.04
EURJPY,20050125,134500,135.05,135.05,135.01,135.01
EURJPY,20050125,134600,135.02,135.04,135.01,135.04
EURJPY,20050125,134700,135.05,135.06,135.05,135.05
EURJPY,20050125,134800,135.04,135.07,135.04,135.06
EURJPY,20050125,134900,135.07,135.07,135.04,135.04
EURJPY,20050125,135000,135.03,135.03,135.00,135.01
EURJPY,20050125,135100,135.02,135.04,135.02,135.04
EURJPY,20050125,135200,135.03,135.03,135.02,135.02
EURJPY,20050125,135300,135.01,135.03,135.01,135.02
EURJPY,20050125,135400,135.03,135.04,135.02,135.03
EURJPY,20050125,135500,135.02,135.04,135.02,135.03
EURJPY,20050125,135600,135.02,135.02,134.98,134.98
EURJPY,20050125,135700,134.99,135.01,134.99,135.01
EURJPY,20050125,135800,135.00,135.01,134.99,135.00
EURJPY,20050125,135900,134.99,134.99,134.97,134.97
EURJPY,20050125,140000,134.98,134.99,134.96,134.97
EURJPY,20050125,140100,134.96,134.96,134.92,134.92
EURJPY,20050125,140200,134.91,134.93,134.90,134.93
EURJPY,20050125,140300,134.92,134.92,134.91,134.92
EURJPY,20050125,140400,134.93,134.93,134.92,134.93
EURJPY,20050125,140500,134.93,134.94,134.93,134.93
EURJPY,20050125,140600,134.93,134.93,134.93,134.93
EURJPY,20050125,140700,134.92,134.92,134.90,134.90
EURJPY,20050125,140800,134.91,134.91,134.90,134.90
EURJPY,20050125,140900,134.91,134.92,134.90,134.92
EURJPY,20050125,141000,134.91,134.91,134.89,134.89
EURJPY,20050125,141100,134.90,134.90,134.90,134.90
EURJPY,20050125,141200,134.89,134.90,134.88,134.88
EURJPY,20050125,141300,134.87,134.90,134.87,134.90
EURJPY,20050125,141400,134.89,134.89,134.88,134.88
EURJPY,20050125,141500,134.87,134.87,134.82,134.82
EURJPY,20050125,141600,134.83,134.84,134.82,134.83
EURJPY,20050125,141700,134.82,134.84,134.82,134.84
EURJPY,20050125,141800,134.85,134.87,134.85,134.87
EURJPY,20050125,141900,134.86,134.88,134.86,134.88
EURJPY,20050125,142000,134.89,134.93,134.89,134.93
EURJPY,20050125,142100,134.94,134.95,134.93,134.95
EURJPY,20050125,142200,134.94,134.94,134.90,134.92
EURJPY,20050125,142300,134.93,134.94,134.93,134.94
EURJPY,20050125,142400,134.93,134.93,134.93,134.93
EURJPY,20050125,142500,134.92,134.97,134.92,134.97
EURJPY,20050125,142600,134.98,134.98,134.96,134.96
EURJPY,20050125,142700,134.97,134.97,134.95,134.97
EURJPY,20050125,142800,134.96,134.99,134.96,134.98
EURJPY,20050125,142900,134.97,134.97,134.94,134.96
EURJPY,20050125,143000,134.95,134.97,134.95,134.97
EURJPY,20050125,143100,134.97,134.97,134.97,134.97
EURJPY,20050125,143200,134.96,134.97,134.93,134.93
EURJPY,20050125,143300,134.95,134.98,134.95,134.98
EURJPY,20050125,143400,134.97,134.98,134.96,134.97
EURJPY,20050125,143500,134.98,134.98,134.96,134.97
EURJPY,20050125,143600,134.98,134.98,134.98,134.98
EURJPY,20050125,143700,134.97,134.97,134.95,134.96
EURJPY,20050125,143800,134.97,134.97,134.95,134.95
EURJPY,20050125,143900,134.96,134.96,134.95,134.95
EURJPY,20050125,144000,134.96,134.96,134.94,134.94
EURJPY,20050125,144100,134.93,134.95,134.93,134.95
EURJPY,20050125,144200,134.94,134.95,134.94,134.95
EURJPY,20050125,144300,134.94,134.94,134.90,134.91
EURJPY,20050125,144400,134.90,134.91,134.88,134.89
EURJPY,20050125,144500,134.88,134.89,134.87,134.89
EURJPY,20050125,144600,134.88,134.89,134.87,134.89
EURJPY,20050125,144700,134.88,134.90,134.88,134.90
EURJPY,20050125,144800,134.89,134.92,134.88,134.92
EURJPY,20050125,144900,134.93,134.99,134.93,134.99
EURJPY,20050125,145000,134.98,134.99,134.97,134.97
EURJPY,20050125,145100,134.98,135.00,134.98,135.00
EURJPY,20050125,145200,134.99,135.00,134.98,134.99
EURJPY,20050125,145300,135.00,135.00,134.99,134.99
EURJPY,20050125,145400,135.00,135.01,135.00,135.01
EURJPY,20050125,145500,135.02,135.02,135.00,135.00
EURJPY,20050125,145600,134.99,135.03,134.99,135.03
EURJPY,20050125,145700,135.04,135.04,135.02,135.03
EURJPY,20050125,145800,135.04,135.04,135.02,135.02
EURJPY,20050125,145900,135.03,135.03,135.02,135.02
EURJPY,20050125,150000,135.03,135.03,135.02,135.02
EURJPY,20050125,150100,135.03,135.03,135.01,135.01
EURJPY,20050125,150200,135.00,135.01,135.00,135.01
EURJPY,20050125,150300,135.02,135.02,135.00,135.00
EURJPY,20050125,150400,134.99,134.99,134.98,134.99
EURJPY,20050125,150500,135.00,135.02,135.00,135.02
EURJPY,20050125,150600,135.01,135.03,135.01,135.03
EURJPY,20050125,150700,135.04,135.04,135.02,135.02
EURJPY,20050125,150800,135.03,135.06,135.03,135.06
EURJPY,20050125,150900,135.07,135.12,135.07,135.12
EURJPY,20050125,151000,135.11,135.12,135.10,135.10
EURJPY,20050125,151100,135.09,135.10,135.08,135.10
EURJPY,20050125,151200,135.11,135.12,135.10,135.12
EURJPY,20050125,151300,135.13,135.14,135.13,135.14
EURJPY,20050125,151400,135.13,135.15,135.13,135.15
EURJPY,20050125,151500,135.16,135.19,135.15,135.15
EURJPY,20050125,151600,135.14,135.23,135.14,135.23
EURJPY,20050125,151700,135.24,135.32,135.24,135.31
EURJPY,20050125,151800,135.32,135.33,135.32,135.32
EURJPY,20050125,151900,135.31,135.32,135.30,135.31
EURJPY,20050125,152000,135.30,135.30,135.28,135.29
EURJPY,20050125,152100,135.27,135.28,135.23,135.25
EURJPY,20050125,152200,135.24,135.24,135.22,135.22
EURJPY,20050125,152300,135.23,135.26,135.23,135.25
EURJPY,20050125,152400,135.24,135.25,135.23,135.25
EURJPY,20050125,152500,135.24,135.25,135.23,135.23
EURJPY,20050125,152600,135.22,135.24,135.22,135.23
EURJPY,20050125,152700,135.24,135.25,135.21,135.22
EURJPY,20050125,152800,135.23,135.25,135.23,135.25
EURJPY,20050125,152900,135.24,135.25,135.23,135.24
EURJPY,20050125,153000,135.23,135.23,135.20,135.22
EURJPY,20050125,153100,135.21,135.21,135.20,135.20
EURJPY,20050125,153200,135.21,135.21,135.18,135.18
EURJPY,20050125,153300,135.20,135.22,135.20,135.22
EURJPY,20050125,153400,135.23,135.23,135.21,135.21
EURJPY,20050125,153500,135.22,135.22,135.19,135.19
EURJPY,20050125,153600,135.20,135.20,135.18,135.18
EURJPY,20050125,153700,135.17,135.19,135.17,135.18
EURJPY,20050125,153800,135.17,135.17,135.15,135.15
EURJPY,20050125,153900,135.16,135.16,135.15,135.16
EURJPY,20050125,154000,135.15,135.17,135.15,135.16
EURJPY,20050125,154100,135.17,135.17,135.13,135.13
EURJPY,20050125,154200,135.12,135.15,135.12,135.15
EURJPY,20050125,154300,135.14,135.16,135.13,135.13
EURJPY,20050125,154400,135.14,135.14,135.14,135.14
EURJPY,20050125,154500,135.14,135.15,135.13,135.15
EURJPY,20050125,154600,135.16,135.16,135.15,135.15
EURJPY,20050125,154700,135.16,135.18,135.16,135.18
EURJPY,20050125,154800,135.17,135.17,135.14,135.15
EURJPY,20050125,154900,135.16,135.16,135.15,135.16
EURJPY,20050125,155000,135.16,135.17,135.15,135.17
EURJPY,20050125,155100,135.18,135.19,135.17,135.18
EURJPY,20050125,155200,135.19,135.19,135.17,135.17
EURJPY,20050125,155300,135.16,135.18,135.16,135.18
EURJPY,20050125,155400,135.17,135.18,135.17,135.18
EURJPY,20050125,155500,135.17,135.18,135.17,135.18
EURJPY,20050125,155600,135.19,135.21,135.19,135.21
EURJPY,20050125,155700,135.22,135.25,135.22,135.25
EURJPY,20050125,155800,135.26,135.27,135.25,135.25
EURJPY,20050125,155900,135.26,135.26,135.23,135.23
EURJPY,20050125,160000,135.22,135.26,135.21,135.26
EURJPY,20050125,160100,135.28,135.29,135.20,135.26
EURJPY,20050125,160200,135.27,135.28,135.26,135.27
EURJPY,20050125,160300,135.28,135.30,135.27,135.28
EURJPY,20050125,160400,135.29,135.29,135.23,135.24
EURJPY,20050125,160500,135.23,135.23,135.16,135.20
EURJPY,20050125,160600,135.19,135.20,135.14,135.14
EURJPY,20050125,160700,135.15,135.16,135.14,135.15
EURJPY,20050125,160800,135.16,135.16,135.14,135.14
EURJPY,20050125,160900,135.15,135.15,135.07,135.08
EURJPY,20050125,161000,135.07,135.10,135.07,135.08
EURJPY,20050125,161100,135.09,135.14,135.08,135.09
EURJPY,20050125,161200,135.10,135.25,135.10,135.25
EURJPY,20050125,161300,135.26,135.28,135.22,135.22
EURJPY,20050125,161400,135.23,135.25,135.22,135.22
EURJPY,20050125,161500,135.23,135.23,135.17,135.17
EURJPY,20050125,161600,135.18,135.20,135.17,135.20
EURJPY,20050125,161700,135.19,135.19,135.14,135.14
EURJPY,20050125,161800,135.15,135.17,135.14,135.14
EURJPY,20050125,161900,135.12,135.14,135.11,135.14
EURJPY,20050125,162000,135.13,135.14,135.12,135.13
EURJPY,20050125,162100,135.12,135.12,135.02,135.03
EURJPY,20050125,162200,135.02,135.07,135.02,135.05
EURJPY,20050125,162300,135.04,135.05,135.03,135.05
EURJPY,20050125,162400,135.04,135.05,135.01,135.01
EURJPY,20050125,162500,135.00,135.04,135.00,135.04
EURJPY,20050125,162600,135.05,135.05,135.02,135.03
EURJPY,20050125,162700,135.02,135.03,135.01,135.01
EURJPY,20050125,162800,135.02,135.03,135.01,135.01
EURJPY,20050125,162900,135.02,135.02,134.98,134.99
EURJPY,20050125,163000,134.98,134.98,134.93,134.93
EURJPY,20050125,163100,134.94,134.94,134.92,134.92
EURJPY,20050125,163200,134.93,134.96,134.93,134.95
EURJPY,20050125,163300,134.94,134.97,134.93,134.93
EURJPY,20050125,163400,134.92,134.94,134.92,134.93
EURJPY,20050125,163500,134.92,134.92,134.90,134.91
EURJPY,20050125,163600,134.90,134.91,134.90,134.91
EURJPY,20050125,163700,134.92,134.93,134.89,134.90
EURJPY,20050125,163800,134.89,134.90,134.89,134.90
EURJPY,20050125,163900,134.91,134.96,134.91,134.96
EURJPY,20050125,164000,134.97,134.98,134.95,134.97
EURJPY,20050125,164100,134.98,135.03,134.98,135.02
EURJPY,20050125,164200,135.03,135.04,134.97,134.98
EURJPY,20050125,164300,134.97,134.97,134.93,134.94
EURJPY,20050125,164400,134.95,134.95,134.93,134.94
EURJPY,20050125,164500,134.95,134.96,134.94,134.95
EURJPY,20050125,164600,134.96,134.97,134.96,134.96
EURJPY,20050125,164700,134.95,134.95,134.92,134.92
EURJPY,20050125,164800,134.91,134.91,134.89,134.89
EURJPY,20050125,164900,134.88,134.90,134.87,134.90
EURJPY,20050125,165000,134.91,134.92,134.89,134.89
EURJPY,20050125,165100,134.88,134.90,134.88,134.90
EURJPY,20050125,165200,134.91,134.92,134.89,134.90
EURJPY,20050125,165300,134.92,134.95,134.91,134.94
EURJPY,20050125,165400,134.93,134.97,134.93,134.97
EURJPY,20050125,165500,134.98,134.99,134.96,134.98
EURJPY,20050125,165600,134.97,134.97,134.95,134.96
EURJPY,20050125,165700,134.95,134.95,134.89,134.89
EURJPY,20050125,165800,134.88,134.88,134.86,134.87
EURJPY,20050125,165900,134.88,134.90,134.88,134.89
EURJPY,20050125,170000,134.88,134.88,134.82,134.83
EURJPY,20050125,170100,134.84,134.85,134.82,134.85
EURJPY,20050125,170200,134.84,134.87,134.84,134.87
EURJPY,20050125,170300,134.86,134.86,134.84,134.84
EURJPY,20050125,170400,134.85,134.85,134.84,134.85
EURJPY,20050125,170500,134.84,134.84,134.83,134.84
EURJPY,20050125,170600,134.85,134.86,134.84,134.86
EURJPY,20050125,170700,134.85,134.87,134.85,134.86
EURJPY,20050125,170800,134.85,134.87,134.84,134.87
EURJPY,20050125,170900,134.86,134.86,134.86,134.86
EURJPY,20050125,171000,134.85,134.85,134.82,134.84
EURJPY,20050125,171100,134.83,134.83,134.81,134.82
EURJPY,20050125,171200,134.83,134.84,134.80,134.80
EURJPY,20050125,171300,134.81,134.81,134.80,134.81
EURJPY,20050125,171400,134.82,134.86,134.82,134.85
EURJPY,20050125,171500,134.86,134.86,134.85,134.85
EURJPY,20050125,171600,134.84,134.86,134.84,134.86
EURJPY,20050125,171700,134.85,134.85,134.84,134.84
EURJPY,20050125,171800,134.85,134.85,134.85,134.85
EURJPY,20050125,171900,134.84,134.86,134.84,134.85
EURJPY,20050125,172000,134.86,134.88,134.86,134.87
EURJPY,20050125,172100,134.88,134.88,134.85,134.87
EURJPY,20050125,172200,134.86,134.86,134.85,134.86
EURJPY,20050125,172300,134.87,134.87,134.83,134.83
EURJPY,20050125,172400,134.82,134.83,134.81,134.83
EURJPY,20050125,172500,134.82,134.83,134.82,134.82
EURJPY,20050125,172600,134.83,134.84,134.83,134.84
EURJPY,20050125,172700,134.85,134.86,134.84,134.85
EURJPY,20050125,172800,134.84,134.86,134.84,134.86
EURJPY,20050125,172900,134.85,134.86,134.84,134.84
EURJPY,20050125,173000,134.85,134.86,134.85,134.86
EURJPY,20050125,173100,134.85,134.86,134.84,134.84
EURJPY,20050125,173200,134.83,134.87,134.83,134.87
EURJPY,20050125,173300,134.88,134.89,134.87,134.89
EURJPY,20050125,173400,134.88,134.90,134.88,134.88
EURJPY,20050125,173500,134.87,134.89,134.86,134.86
EURJPY,20050125,173600,134.87,134.87,134.85,134.86
EURJPY,20050125,173700,134.87,134.87,134.85,134.87
EURJPY,20050125,173800,134.86,134.87,134.85,134.85
EURJPY,20050125,173900,134.84,134.87,134.84,134.85
EURJPY,20050125,174000,134.84,134.86,134.84,134.86
EURJPY,20050125,174100,134.85,134.87,134.84,134.85
EURJPY,20050125,174200,134.84,134.87,134.84,134.87
EURJPY,20050125,174300,134.88,134.90,134.87,134.90
EURJPY,20050125,174400,134.91,134.91,134.89,134.90
EURJPY,20050125,174500,134.91,134.93,134.90,134.92
EURJPY,20050125,174600,134.93,134.95,134.93,134.93
EURJPY,20050125,174700,134.92,134.92,134.89,134.89
EURJPY,20050125,174800,134.90,134.93,134.90,134.92
EURJPY,20050125,174900,134.93,134.93,134.90,134.92
EURJPY,20050125,175000,134.91,134.92,134.90,134.91
EURJPY,20050125,175100,134.92,134.94,134.92,134.92
EURJPY,20050125,175200,134.93,134.93,134.92,134.93
EURJPY,20050125,175300,134.94,134.94,134.93,134.93
EURJPY,20050125,175400,134.94,134.94,134.91,134.93
EURJPY,20050125,175500,134.92,134.92,134.89,134.91
EURJPY,20050125,175600,134.92,134.96,134.92,134.95
EURJPY,20050125,175700,134.97,134.97,134.95,134.95
EURJPY,20050125,175800,134.94,134.95,134.94,134.95
EURJPY,20050125,175900,134.96,135.01,134.95,135.01
EURJPY,20050125,180000,135.00,135.00,134.95,134.95
EURJPY,20050125,180100,134.93,134.94,134.92,134.93
EURJPY,20050125,180200,134.94,134.98,134.94,134.98
EURJPY,20050125,180300,134.99,135.01,134.99,135.01
EURJPY,20050125,180400,135.02,135.02,134.99,135.01
EURJPY,20050125,180500,135.02,135.02,135.01,135.01
EURJPY,20050125,180600,135.00,135.01,135.00,135.01
EURJPY,20050125,180700,135.01,135.01,135.01,135.01
EURJPY,20050125,180800,135.02,135.02,135.01,135.01
EURJPY,20050125,180900,135.00,135.01,134.95,134.95
EURJPY,20050125,181000,134.94,134.95,134.93,134.95
EURJPY,20050125,181100,134.96,134.97,134.95,134.96
EURJPY,20050125,181200,134.95,134.97,134.93,134.97
EURJPY,20050125,181300,134.96,134.99,134.96,134.99
EURJPY,20050125,181400,134.98,135.03,134.98,135.02
EURJPY,20050125,181500,135.01,135.01,134.98,134.98
EURJPY,20050125,181600,134.99,135.00,134.99,134.99
EURJPY,20050125,181700,134.98,134.99,134.98,134.99
EURJPY,20050125,181800,134.98,134.99,134.98,134.99
EURJPY,20050125,181900,135.00,135.01,135.00,135.00
EURJPY,20050125,182000,134.99,135.00,134.96,134.96
EURJPY,20050125,182100,134.94,134.99,134.93,134.98
EURJPY,20050125,182200,134.96,134.99,134.95,134.99
EURJPY,20050125,182300,134.98,134.98,134.95,134.95
EURJPY,20050125,182400,134.96,134.99,134.96,134.98
EURJPY,20050125,182500,134.99,135.03,134.99,135.03
EURJPY,20050125,182600,135.04,135.04,135.02,135.03
EURJPY,20050125,182700,135.04,135.05,135.03,135.04
EURJPY,20050125,182800,135.05,135.07,135.04,135.07
EURJPY,20050125,182900,135.06,135.10,135.06,135.09
EURJPY,20050125,183000,135.08,135.08,135.06,135.07
EURJPY,20050125,183100,135.06,135.07,135.06,135.07
EURJPY,20050125,183200,135.06,135.06,135.05,135.06
EURJPY,20050125,183300,135.05,135.06,135.05,135.06
EURJPY,20050125,183400,135.07,135.08,135.06,135.08
EURJPY,20050125,183500,135.09,135.09,135.09,135.09
EURJPY,20050125,183600,135.10,135.11,135.10,135.11
EURJPY,20050125,183700,135.12,135.17,135.12,135.17
EURJPY,20050125,183800,135.18,135.21,135.18,135.20
EURJPY,20050125,183900,135.21,135.24,135.21,135.24
EURJPY,20050125,184000,135.25,135.25,135.22,135.22
EURJPY,20050125,184100,135.21,135.22,135.20,135.20
EURJPY,20050125,184200,135.21,135.21,135.19,135.21
EURJPY,20050125,184300,135.22,135.22,135.22,135.22
EURJPY,20050125,184400,135.21,135.21,135.18,135.18
EURJPY,20050125,184500,135.17,135.18,135.17,135.18
EURJPY,20050125,184600,135.17,135.18,135.16,135.17
EURJPY,20050125,184700,135.16,135.17,135.15,135.17
EURJPY,20050125,184800,135.16,135.18,135.16,135.18
EURJPY,20050125,184900,135.17,135.17,135.10,135.10
EURJPY,20050125,185000,135.11,135.15,135.11,135.14
EURJPY,20050125,185100,135.13,135.14,135.11,135.11
EURJPY,20050125,185200,135.10,135.12,135.10,135.10
EURJPY,20050125,185300,135.09,135.11,135.09,135.11
EURJPY,20050125,185400,135.10,135.10,135.08,135.09
EURJPY,20050125,185500,135.10,135.11,135.09,135.09
EURJPY,20050125,185600,135.08,135.10,135.08,135.10
EURJPY,20050125,185700,135.11,135.13,135.11,135.13
EURJPY,20050125,185800,135.12,135.15,135.12,135.13
EURJPY,20050125,185900,135.14,135.14,135.14,135.14
EURJPY,20050125,190000,135.15,135.15,135.13,135.15
EURJPY,20050125,190100,135.14,135.16,135.14,135.14
EURJPY,20050125,190200,135.13,135.14,135.13,135.13
EURJPY,20050125,190300,135.12,135.14,135.12,135.14
EURJPY,20050125,190400,135.13,135.13,135.12,135.12
EURJPY,20050125,190500,135.13,135.14,135.13,135.14
EURJPY,20050125,190600,135.13,135.14,135.12,135.12
EURJPY,20050125,190700,135.11,135.12,135.10,135.11
EURJPY,20050125,190800,135.12,135.12,135.11,135.12
EURJPY,20050125,190900,135.11,135.11,135.10,135.10
EURJPY,20050125,191000,135.09,135.10,135.09,135.09
EURJPY,20050125,191100,135.10,135.10,135.04,135.05
EURJPY,20050125,191200,135.06,135.07,135.04,135.07
EURJPY,20050125,191300,135.08,135.09,135.07,135.07
EURJPY,20050125,191400,135.06,135.06,135.05,135.05
EURJPY,20050125,191500,135.06,135.07,135.05,135.07
EURJPY,20050125,191600,135.06,135.06,135.04,135.05
EURJPY,20050125,191700,135.06,135.07,135.03,135.03
EURJPY,20050125,191800,135.03,135.03,135.03,135.03
EURJPY,20050125,191900,135.02,135.02,135.02,135.02
EURJPY,20050125,192000,135.02,135.03,135.02,135.03
EURJPY,20050125,192100,135.02,135.04,135.02,135.04
EURJPY,20050125,192200,135.05,135.05,135.05,135.05
EURJPY,20050125,192300,135.06,135.08,135.06,135.08
EURJPY,20050125,192400,135.07,135.07,135.05,135.05
EURJPY,20050125,192500,135.06,135.07,135.06,135.07
EURJPY,20050125,192600,135.06,135.06,135.05,135.06
EURJPY,20050125,192700,135.05,135.05,135.04,135.04
EURJPY,20050125,192800,135.03,135.04,135.03,135.04
EURJPY,20050125,192900,135.05,135.05,135.04,135.04
EURJPY,20050125,193000,135.05,135.05,135.01,135.01
EURJPY,20050125,193100,135.02,135.04,135.02,135.04
EURJPY,20050125,193200,135.05,135.06,135.04,135.04
EURJPY,20050125,193300,135.03,135.06,135.03,135.06
EURJPY,20050125,193400,135.05,135.06,135.04,135.04
EURJPY,20050125,193500,135.05,135.09,135.05,135.09
EURJPY,20050125,193600,135.08,135.08,135.07,135.07
EURJPY,20050125,193700,135.06,135.10,135.06,135.10
EURJPY,20050125,193800,135.11,135.11,135.09,135.10
EURJPY,20050125,193900,135.11,135.12,135.11,135.12
EURJPY,20050125,194000,135.13,135.14,135.11,135.11
EURJPY,20050125,194100,135.12,135.12,135.11,135.12
EURJPY,20050125,194200,135.13,135.13,135.11,135.12
EURJPY,20050125,194300,135.11,135.11,135.11,135.11
EURJPY,20050125,194400,135.11,135.12,135.11,135.12
EURJPY,20050125,194500,135.13,135.14,135.13,135.13
EURJPY,20050125,194600,135.14,135.18,135.14,135.18
EURJPY,20050125,194700,135.19,135.20,135.18,135.19
EURJPY,20050125,194800,135.18,135.18,135.15,135.15
EURJPY,20050125,194900,135.16,135.17,135.15,135.17
EURJPY,20050125,195000,135.16,135.18,135.16,135.18
EURJPY,20050125,195100,135.17,135.18,135.15,135.17
EURJPY,20050125,195200,135.16,135.17,135.15,135.17
EURJPY,20050125,195300,135.18,135.18,135.17,135.17
EURJPY,20050125,195400,135.16,135.17,135.14,135.14
EURJPY,20050125,195500,135.13,135.14,135.13,135.14
EURJPY,20050125,195600,135.15,135.15,135.14,135.15
EURJPY,20050125,195700,135.14,135.14,135.10,135.11
EURJPY,20050125,195800,135.10,135.10,135.08,135.09
EURJPY,20050125,195900,135.08,135.09,135.08,135.09
EURJPY,20050125,200000,135.10,135.12,135.10,135.11
EURJPY,20050125,200100,135.10,135.11,135.10,135.11
EURJPY,20050125,200200,135.10,135.10,135.10,135.10
EURJPY,20050125,200300,135.09,135.10,135.09,135.10
EURJPY,20050125,200400,135.11,135.11,135.09,135.09
EURJPY,20050125,200500,135.08,135.08,135.07,135.07
EURJPY,20050125,200600,135.06,135.09,135.06,135.07
EURJPY,20050125,200700,135.06,135.06,135.05,135.05
EURJPY,20050125,200800,135.04,135.05,135.04,135.05
EURJPY,20050125,200900,135.04,135.04,135.04,135.04
EURJPY,20050125,201000,135.04,135.05,135.04,135.05
EURJPY,20050125,201100,135.04,135.04,135.04,135.04
EURJPY,20050125,201200,135.05,135.05,135.04,135.04
EURJPY,20050125,201300,135.05,135.06,135.05,135.06
EURJPY,20050125,201400,135.05,135.06,135.03,135.06
EURJPY,20050125,201500,135.05,135.06,135.04,135.04
EURJPY,20050125,201600,135.05,135.05,135.04,135.04
EURJPY,20050125,201700,135.04,135.04,135.04,135.04
EURJPY,20050125,201800,135.05,135.05,135.04,135.04
EURJPY,20050125,201900,135.05,135.05,135.04,135.04
EURJPY,20050125,202000,135.05,135.06,135.05,135.06
EURJPY,20050125,202100,135.06,135.06,135.06,135.06
EURJPY,20050125,202200,135.06,135.07,135.06,135.07
EURJPY,20050125,202300,135.07,135.07,135.07,135.07
EURJPY,20050125,202400,135.06,135.06,135.05,135.05
EURJPY,20050125,202500,135.06,135.07,135.06,135.07
EURJPY,20050125,202600,135.07,135.07,135.06,135.07
EURJPY,20050125,202700,135.08,135.08,135.08,135.08
EURJPY,20050125,202800,135.08,135.09,135.08,135.08
EURJPY,20050125,202900,135.07,135.07,135.06,135.06
EURJPY,20050125,203000,135.07,135.09,135.06,135.08
EURJPY,20050125,203100,135.09,135.09,135.07,135.08
EURJPY,20050125,203200,135.07,135.09,135.07,135.09
EURJPY,20050125,203300,135.08,135.11,135.08,135.11
EURJPY,20050125,203400,135.10,135.10,135.05,135.06
EURJPY,20050125,203500,135.05,135.05,135.03,135.04
EURJPY,20050125,203600,135.05,135.05,135.05,135.05
EURJPY,20050125,203700,135.04,135.05,135.04,135.05
EURJPY,20050125,203800,135.05,135.05,135.04,135.04
EURJPY,20050125,203900,135.03,135.05,135.03,135.05
EURJPY,20050125,204000,135.04,135.06,135.04,135.05
EURJPY,20050125,204100,135.06,135.07,135.05,135.07
EURJPY,20050125,204200,135.07,135.07,135.07,135.07
EURJPY,20050125,204300,135.06,135.07,135.06,135.07
EURJPY,20050125,204400,135.06,135.09,135.06,135.09
EURJPY,20050125,204500,135.09,135.09,135.09,135.09
EURJPY,20050125,204600,135.08,135.08,135.08,135.08
EURJPY,20050125,204700,135.07,135.08,135.07,135.07
EURJPY,20050125,204800,135.08,135.09,135.08,135.08
EURJPY,20050125,204900,135.09,135.10,135.08,135.10
EURJPY,20050125,205000,135.11,135.11,135.09,135.09
EURJPY,20050125,205100,135.10,135.11,135.10,135.10
EURJPY,20050125,205200,135.11,135.11,135.11,135.11
EURJPY,20050125,205300,135.10,135.12,135.10,135.12
EURJPY,20050125,205400,135.13,135.13,135.13,135.13
EURJPY,20050125,205500,135.14,135.15,135.13,135.15
EURJPY,20050125,205600,135.14,135.15,135.14,135.15
EURJPY,20050125,205700,135.14,135.14,135.08,135.08
EURJPY,20050125,205800,135.09,135.09,135.05,135.07
EURJPY,20050125,205900,135.08,135.11,135.07,135.09
EURJPY,20050125,210000,135.10,135.14,135.10,135.13
EURJPY,20050125,210100,135.14,135.14,135.13,135.13
EURJPY,20050125,210200,135.12,135.12,135.10,135.11
EURJPY,20050125,210300,135.10,135.10,135.08,135.08
EURJPY,20050125,210400,135.07,135.09,135.07,135.09
EURJPY,20050125,210500,135.10,135.11,135.10,135.11
EURJPY,20050125,210600,135.10,135.12,135.10,135.12
EURJPY,20050125,210700,135.13,135.13,135.11,135.12
EURJPY,20050125,210800,135.13,135.13,135.13,135.13
EURJPY,20050125,210900,135.12,135.14,135.12,135.14
EURJPY,20050125,211000,135.15,135.16,135.15,135.16
EURJPY,20050125,211100,135.15,135.15,135.15,135.15
EURJPY,20050125,211200,135.15,135.15,135.12,135.14
EURJPY,20050125,211300,135.14,135.14,135.14,135.14
EURJPY,20050125,211400,135.13,135.13,135.12,135.12
EURJPY,20050125,211500,135.13,135.13,135.13,135.13
EURJPY,20050125,211600,135.13,135.13,135.13,135.13
EURJPY,20050125,211700,135.13,135.13,135.13,135.13
EURJPY,20050125,211800,135.13,135.13,135.13,135.13
EURJPY,20050125,211900,135.14,135.14,135.12,135.12
EURJPY,20050125,212000,135.11,135.12,135.08,135.08
EURJPY,20050125,212100,135.07,135.11,135.07,135.11
EURJPY,20050125,212200,135.10,135.10,135.08,135.09
EURJPY,20050125,212300,135.08,135.09,135.06,135.07
EURJPY,20050125,212400,135.08,135.09,135.08,135.09
EURJPY,20050125,212500,135.08,135.09,135.07,135.09
EURJPY,20050125,212600,135.08,135.10,135.08,135.09
EURJPY,20050125,212700,135.08,135.08,135.08,135.08
EURJPY,20050125,212800,135.09,135.10,135.08,135.09
EURJPY,20050125,212900,135.10,135.13,135.10,135.13
EURJPY,20050125,213000,135.12,135.12,135.11,135.11
EURJPY,20050125,213100,135.12,135.12,135.10,135.10
EURJPY,20050125,213200,135.09,135.11,135.09,135.11
EURJPY,20050125,213300,135.10,135.10,135.10,135.10
EURJPY,20050125,213400,135.09,135.10,135.09,135.10
EURJPY,20050125,213500,135.10,135.10,135.09,135.09
EURJPY,20050125,213600,135.10,135.11,135.10,135.10
EURJPY,20050125,213700,135.11,135.11,135.11,135.11
EURJPY,20050125,213800,135.11,135.11,135.10,135.10
EURJPY,20050125,213900,135.10,135.11,135.10,135.11
EURJPY,20050125,214000,135.10,135.10,135.10,135.10
EURJPY,20050125,214100,135.09,135.09,135.08,135.08
EURJPY,20050125,214200,135.07,135.09,135.07,135.09
EURJPY,20050125,214300,135.08,135.08,135.08,135.08
EURJPY,20050125,214400,135.08,135.08,135.08,135.08
EURJPY,20050125,214500,135.07,135.07,135.07,135.07
EURJPY,20050125,214600,135.07,135.07,135.06,135.07
EURJPY,20050125,214700,135.07,135.07,135.07,135.07
EURJPY,20050125,214800,135.08,135.09,135.08,135.08
EURJPY,20050125,214900,135.09,135.10,135.09,135.10
EURJPY,20050125,215000,135.11,135.12,135.11,135.12
EURJPY,20050125,215100,135.11,135.11,135.11,135.11
EURJPY,20050125,215200,135.11,135.11,135.10,135.11
EURJPY,20050125,215300,135.11,135.11,135.11,135.11
EURJPY,20050125,215400,135.10,135.11,135.09,135.09
EURJPY,20050125,215500,135.08,135.09,135.08,135.08
EURJPY,20050125,215600,135.09,135.09,135.07,135.07
EURJPY,20050125,215700,135.06,135.06,135.06,135.06
EURJPY,20050125,215800,135.06,135.06,135.06,135.06
EURJPY,20050125,215900,135.06,135.06,135.05,135.06
EURJPY,20050125,220000,135.05,135.05,135.04,135.04
EURJPY,20050125,220100,135.03,135.03,134.98,134.98
EURJPY,20050125,220200,134.97,134.99,134.97,134.99
EURJPY,20050125,220300,135.00,135.00,134.99,135.00
EURJPY,20050125,220400,134.99,134.99,134.98,134.99
EURJPY,20050125,220500,134.98,134.99,134.98,134.99
EURJPY,20050125,220600,134.99,134.99,134.98,134.99
EURJPY,20050125,220700,134.99,134.99,134.99,134.99
EURJPY,20050125,220800,134.98,134.99,134.98,134.99
EURJPY,20050125,220900,135.00,135.00,134.99,135.00
EURJPY,20050125,221000,134.99,134.99,134.99,134.99
EURJPY,20050125,221100,134.98,134.98,134.97,134.98
EURJPY,20050125,221200,134.98,134.98,134.98,134.98
EURJPY,20050125,221300,134.98,134.98,134.98,134.98
EURJPY,20050125,221400,134.98,134.98,134.98,134.98
EURJPY,20050125,221500,134.98,134.98,134.98,134.98
EURJPY,20050125,221600,134.99,134.99,134.99,134.99
EURJPY,20050125,221700,134.98,135.00,134.98,135.00
EURJPY,20050125,221800,134.99,135.00,134.99,135.00
EURJPY,20050125,221900,134.99,134.99,134.99,134.99
EURJPY,20050125,222000,134.99,134.99,134.98,134.98
EURJPY,20050125,222100,134.97,134.97,134.96,134.96
EURJPY,20050125,222200,134.97,134.97,134.96,134.96
EURJPY,20050125,222300,134.96,134.96,134.96,134.96
EURJPY,20050125,222400,134.95,134.96,134.95,134.96
EURJPY,20050125,222500,134.97,134.98,134.96,134.98
EURJPY,20050125,222600,134.98,134.98,134.98,134.98
EURJPY,20050125,222700,134.99,134.99,134.98,134.98
EURJPY,20050125,222800,134.98,134.98,134.98,134.98
EURJPY,20050125,222900,134.98,134.98,134.96,134.96
EURJPY,20050125,223000,134.95,134.95,134.95,134.95
EURJPY,20050125,223100,134.95,134.95,134.93,134.93
EURJPY,20050125,223200,134.94,134.95,134.93,134.94
EURJPY,20050125,223300,134.93,134.94,134.93,134.94
EURJPY,20050125,223400,134.94,134.94,134.94,134.94
EURJPY,20050125,223500,134.95,134.95,134.95,134.95
EURJPY,20050125,223600,134.95,134.95,134.94,134.94
EURJPY,20050125,223700,134.94,134.94,134.93,134.93
EURJPY,20050125,223800,134.93,134.94,134.93,134.94
EURJPY,20050125,223900,134.93,134.94,134.93,134.94
EURJPY,20050125,224000,134.93,134.95,134.93,134.94
EURJPY,20050125,224100,134.95,134.95,134.95,134.95
EURJPY,20050125,224200,134.96,134.96,134.94,134.94
EURJPY,20050125,224300,134.95,134.96,134.95,134.96
EURJPY,20050125,224400,134.95,134.96,134.92,134.93
EURJPY,20050125,224500,134.94,134.94,134.89,134.89
EURJPY,20050125,224600,134.88,134.91,134.88,134.89
EURJPY,20050125,224700,134.90,134.90,134.87,134.89
EURJPY,20050125,224800,134.90,134.94,134.89,134.94
EURJPY,20050125,224900,134.93,134.93,134.92,134.92
EURJPY,20050125,225000,134.91,134.92,134.91,134.92
EURJPY,20050125,225100,134.91,134.92,134.91,134.92
EURJPY,20050125,225200,134.91,134.93,134.91,134.93
EURJPY,20050125,225300,134.94,134.99,134.94,134.99
EURJPY,20050125,225400,134.98,134.98,134.95,134.97
EURJPY,20050125,225500,134.96,134.96,134.95,134.95
EURJPY,20050125,225600,134.94,134.95,134.94,134.95
EURJPY,20050125,225700,134.96,134.96,134.96,134.96
EURJPY,20050125,225800,134.97,134.97,134.97,134.97
EURJPY,20050125,225900,134.97,134.97,134.96,134.96
EURJPY,20050125,230000,134.97,134.99,134.97,134.99
EURJPY,20050125,230100,135.00,135.01,135.00,135.01
EURJPY,20050125,230200,135.02,135.03,135.02,135.03
EURJPY,20050125,230300,135.03,135.03,135.03,135.03
EURJPY,20050125,230400,135.02,135.02,135.01,135.02
EURJPY,20050125,230500,135.01,135.02,135.01,135.02
EURJPY,20050125,230600,135.01,135.03,135.01,135.03
EURJPY,20050125,230700,135.04,135.04,135.04,135.04
EURJPY,20050125,230800,135.04,135.04,135.04,135.04
EURJPY,20050125,230900,135.04,135.04,135.02,135.04
EURJPY,20050125,231000,135.03,135.04,135.02,135.03
EURJPY,20050125,231100,135.03,135.03,135.03,135.03
EURJPY,20050125,231200,135.02,135.03,135.02,135.03
EURJPY,20050125,231300,135.02,135.02,135.00,135.01
EURJPY,20050125,231400,135.01,135.01,135.01,135.01
EURJPY,20050125,231500,135.00,135.00,135.00,135.00
EURJPY,20050125,231600,134.99,134.99,134.97,134.97
EURJPY,20050125,231700,134.98,134.98,134.97,134.97
EURJPY,20050125,231800,134.97,134.99,134.97,134.99
EURJPY,20050125,231900,134.98,134.98,134.98,134.98
EURJPY,20050125,232000,134.98,134.98,134.98,134.98
EURJPY,20050125,232100,134.98,134.99,134.98,134.99
EURJPY,20050125,232200,134.99,134.99,134.99,134.99
EURJPY,20050125,232300,134.99,134.99,134.99,134.99
EURJPY,20050125,232400,134.99,135.00,134.99,135.00
EURJPY,20050125,232500,134.99,134.99,134.99,134.99
EURJPY,20050125,232600,134.99,135.00,134.99,135.00
EURJPY,20050125,232700,134.99,134.99,134.99,134.99
EURJPY,20050125,232800,134.98,134.98,134.97,134.97
EURJPY,20050125,232900,134.96,134.96,134.96,134.96
EURJPY,20050125,233000,134.96,134.96,134.96,134.96
EURJPY,20050125,233100,134.97,134.97,134.97,134.97
EURJPY,20050125,233200,134.97,134.97,134.97,134.97
EURJPY,20050125,233300,134.97,134.98,134.97,134.97
EURJPY,20050125,233400,134.97,134.97,134.97,134.97
EURJPY,20050125,233500,134.98,134.98,134.97,134.98
EURJPY,20050125,233600,134.99,134.99,134.99,134.99
EURJPY,20050125,233700,134.99,134.99,134.98,134.99
EURJPY,20050125,233800,134.99,134.99,134.98,134.98
EURJPY,20050125,233900,134.99,135.00,134.99,134.99
EURJPY,20050125,234000,134.99,134.99,134.99,134.99
EURJPY,20050125,234100,134.99,134.99,134.99,134.99
EURJPY,20050125,234200,134.99,134.99,134.99,134.99
EURJPY,20050125,234300,134.99,134.99,134.96,134.96
EURJPY,20050125,234400,134.95,134.95,134.90,134.90
EURJPY,20050125,234500,134.91,134.91,134.89,134.89
EURJPY,20050125,234600,134.90,134.90,134.89,134.90
EURJPY,20050125,234700,134.89,134.89,134.88,134.88
EURJPY,20050125,234800,134.89,134.89,134.89,134.89
EURJPY,20050125,234900,134.89,134.90,134.89,134.89
EURJPY,20050125,235000,134.90,134.90,134.89,134.89
EURJPY,20050125,235100,134.88,134.89,134.88,134.89
EURJPY,20050125,235200,134.88,134.90,134.88,134.90
EURJPY,20050125,235300,134.92,134.92,134.90,134.90
EURJPY,20050125,235400,134.91,134.92,134.90,134.90
EURJPY,20050125,235500,134.90,134.90,134.90,134.90
EURJPY,20050125,235600,134.89,134.90,134.89,134.89
EURJPY,20050125,235700,134.90,134.91,134.90,134.90
EURJPY,20050125,235800,134.91,134.91,134.90,134.90
EURJPY,20050125,235900,134.89,134.89,134.88,134.88
EURJPY,20050126,000000,134.89,134.89,134.88,134.88
GBPCHF,20050125,000100,2.2244,2.2246,2.2244,2.2245
GBPCHF,20050125,000200,2.2244,2.2245,2.2244,2.2245
GBPCHF,20050125,000300,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050125,000400,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050125,000500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050125,000600,2.2245,2.2246,2.2245,2.2246
GBPCHF,20050125,000700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050125,000800,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050125,000900,2.2247,2.2247,2.2244,2.2244
GBPCHF,20050125,001000,2.2245,2.2245,2.2244,2.2244
GBPCHF,20050125,001100,2.2243,2.2243,2.2243,2.2243
GBPCHF,20050125,001200,2.2244,2.2245,2.2244,2.2245
GBPCHF,20050125,001300,2.2246,2.2248,2.2245,2.2248
GBPCHF,20050125,001400,2.2249,2.2252,2.2248,2.2252
GBPCHF,20050125,001500,2.2253,2.2253,2.2247,2.2248
GBPCHF,20050125,001600,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050125,001700,2.2248,2.2249,2.2248,2.2249
GBPCHF,20050125,001800,2.2250,2.2250,2.2248,2.2248
GBPCHF,20050125,001900,2.2247,2.2248,2.2247,2.2247
GBPCHF,20050125,002000,2.2246,2.2246,2.2241,2.2245
GBPCHF,20050125,002100,2.2244,2.2247,2.2244,2.2247
GBPCHF,20050125,002200,2.2246,2.2250,2.2246,2.2250
GBPCHF,20050125,002300,2.2251,2.2251,2.2249,2.2251
GBPCHF,20050125,002400,2.2252,2.2254,2.2252,2.2254
GBPCHF,20050125,002500,2.2253,2.2253,2.2252,2.2253
GBPCHF,20050125,002600,2.2254,2.2257,2.2254,2.2257
GBPCHF,20050125,002700,2.2255,2.2255,2.2252,2.2252
GBPCHF,20050125,002800,2.2251,2.2251,2.2248,2.2248
GBPCHF,20050125,002900,2.2249,2.2249,2.2248,2.2249
GBPCHF,20050125,003000,2.2251,2.2254,2.2247,2.2249
GBPCHF,20050125,003100,2.2250,2.2252,2.2250,2.2252
GBPCHF,20050125,003200,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050125,003300,2.2254,2.2255,2.2253,2.2253
GBPCHF,20050125,003400,2.2254,2.2256,2.2254,2.2256
GBPCHF,20050125,003500,2.2256,2.2256,2.2253,2.2253
GBPCHF,20050125,003600,2.2252,2.2254,2.2252,2.2254
GBPCHF,20050125,003700,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050125,003800,2.2257,2.2265,2.2257,2.2262
GBPCHF,20050125,003900,2.2261,2.2261,2.2257,2.2258
GBPCHF,20050125,004000,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050125,004100,2.2258,2.2262,2.2258,2.2259
GBPCHF,20050125,004200,2.2258,2.2258,2.2255,2.2255
GBPCHF,20050125,004300,2.2254,2.2254,2.2251,2.2253
GBPCHF,20050125,004400,2.2254,2.2254,2.2251,2.2251
GBPCHF,20050125,004500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050125,004600,2.2252,2.2253,2.2250,2.2252
GBPCHF,20050125,004700,2.2255,2.2258,2.2255,2.2256
GBPCHF,20050125,004800,2.2255,2.2259,2.2255,2.2259
GBPCHF,20050125,004900,2.2260,2.2261,2.2260,2.2260
GBPCHF,20050125,005000,2.2261,2.2262,2.2258,2.2258
GBPCHF,20050125,005100,2.2257,2.2258,2.2257,2.2258
GBPCHF,20050125,005200,2.2259,2.2262,2.2259,2.2262
GBPCHF,20050125,005300,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050125,005400,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050125,005500,2.2261,2.2262,2.2261,2.2261
GBPCHF,20050125,005600,2.2259,2.2260,2.2257,2.2257
GBPCHF,20050125,005700,2.2259,2.2260,2.2258,2.2258
GBPCHF,20050125,005800,2.2259,2.2261,2.2259,2.2261
GBPCHF,20050125,005900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050125,010000,2.2260,2.2261,2.2260,2.2260
GBPCHF,20050125,010100,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050125,010200,2.2261,2.2262,2.2260,2.2260
GBPCHF,20050125,010300,2.2261,2.2263,2.2261,2.2263
GBPCHF,20050125,010400,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050125,010500,2.2263,2.2263,2.2260,2.2260
GBPCHF,20050125,010600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050125,010700,2.2260,2.2260,2.2258,2.2258
GBPCHF,20050125,010800,2.2257,2.2258,2.2257,2.2257
GBPCHF,20050125,010900,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050125,011000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050125,011100,2.2259,2.2259,2.2257,2.2258
GBPCHF,20050125,011200,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050125,011300,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050125,011400,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050125,011500,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050125,011600,2.2263,2.2263,2.2261,2.2261
GBPCHF,20050125,011700,2.2261,2.2262,2.2261,2.2261
GBPCHF,20050125,011800,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050125,011900,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050125,012000,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050125,012100,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050125,012200,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050125,012300,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050125,012400,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050125,012500,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050125,012600,2.2263,2.2263,2.2260,2.2262
GBPCHF,20050125,012700,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050125,012800,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050125,012900,2.2262,2.2262,2.2261,2.2261
GBPCHF,20050125,013000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050125,013100,2.2261,2.2261,2.2257,2.2258
GBPCHF,20050125,013200,2.2259,2.2262,2.2259,2.2259
GBPCHF,20050125,013300,2.2258,2.2259,2.2257,2.2258
GBPCHF,20050125,013400,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050125,013500,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050125,013600,2.2260,2.2260,2.2257,2.2259
GBPCHF,20050125,013700,2.2258,2.2258,2.2256,2.2256
GBPCHF,20050125,013800,2.2257,2.2259,2.2257,2.2258
GBPCHF,20050125,013900,2.2257,2.2258,2.2257,2.2257
GBPCHF,20050125,014000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050125,014100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050125,014200,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050125,014300,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050125,014400,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050125,014500,2.2261,2.2261,2.2259,2.2260
GBPCHF,20050125,014600,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050125,014700,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050125,014800,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050125,014900,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050125,015000,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050125,015100,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050125,015200,2.2262,2.2262,2.2261,2.2261
GBPCHF,20050125,015300,2.2262,2.2268,2.2262,2.2268
GBPCHF,20050125,015400,2.2267,2.2267,2.2264,2.2264
GBPCHF,20050125,015500,2.2265,2.2265,2.2263,2.2263
GBPCHF,20050125,015600,2.2264,2.2265,2.2263,2.2265
GBPCHF,20050125,015700,2.2264,2.2267,2.2264,2.2266
GBPCHF,20050125,015800,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050125,015900,2.2266,2.2267,2.2266,2.2266
GBPCHF,20050125,020000,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050125,020100,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050125,020200,2.2271,2.2271,2.2267,2.2270
GBPCHF,20050125,020300,2.2271,2.2273,2.2270,2.2273
GBPCHF,20050125,020400,2.2272,2.2273,2.2271,2.2271
GBPCHF,20050125,020500,2.2270,2.2273,2.2270,2.2273
GBPCHF,20050125,020600,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050125,020700,2.2274,2.2274,2.2271,2.2273
GBPCHF,20050125,020800,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050125,020900,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050125,021000,2.2274,2.2274,2.2272,2.2273
GBPCHF,20050125,021100,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050125,021200,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050125,021300,2.2272,2.2273,2.2272,2.2273
GBPCHF,20050125,021400,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050125,021500,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050125,021600,2.2271,2.2271,2.2270,2.2270
GBPCHF,20050125,021700,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050125,021800,2.2270,2.2270,2.2268,2.2268
GBPCHF,20050125,021900,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050125,022000,2.2268,2.2268,2.2267,2.2267
GBPCHF,20050125,022100,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050125,022200,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050125,022300,2.2270,2.2272,2.2270,2.2270
GBPCHF,20050125,022400,2.2269,2.2269,2.2268,2.2268
GBPCHF,20050125,022500,2.2267,2.2269,2.2267,2.2268
GBPCHF,20050125,022600,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050125,022700,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050125,022800,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050125,022900,2.2270,2.2271,2.2270,2.2271
GBPCHF,20050125,023000,2.2270,2.2271,2.2270,2.2271
GBPCHF,20050125,023100,2.2270,2.2270,2.2269,2.2269
GBPCHF,20050125,023200,2.2268,2.2268,2.2266,2.2267
GBPCHF,20050125,023300,2.2266,2.2268,2.2266,2.2268
GBPCHF,20050125,023400,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050125,023500,2.2267,2.2268,2.2267,2.2267
GBPCHF,20050125,023600,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050125,023700,2.2268,2.2268,2.2266,2.2266
GBPCHF,20050125,023800,2.2267,2.2267,2.2264,2.2264
GBPCHF,20050125,023900,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050125,024000,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050125,024100,2.2267,2.2268,2.2266,2.2268
GBPCHF,20050125,024200,2.2267,2.2268,2.2264,2.2264
GBPCHF,20050125,024300,2.2264,2.2265,2.2264,2.2265
GBPCHF,20050125,024400,2.2264,2.2264,2.2261,2.2261
GBPCHF,20050125,024500,2.2262,2.2268,2.2262,2.2268
GBPCHF,20050125,024600,2.2267,2.2269,2.2262,2.2269
GBPCHF,20050125,024700,2.2271,2.2277,2.2271,2.2276
GBPCHF,20050125,024800,2.2277,2.2279,2.2277,2.2278
GBPCHF,20050125,024900,2.2277,2.2277,2.2274,2.2276
GBPCHF,20050125,025000,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050125,025100,2.2279,2.2282,2.2279,2.2281
GBPCHF,20050125,025200,2.2280,2.2282,2.2280,2.2280
GBPCHF,20050125,025300,2.2279,2.2281,2.2279,2.2280
GBPCHF,20050125,025400,2.2282,2.2292,2.2282,2.2291
GBPCHF,20050125,025500,2.2290,2.2292,2.2289,2.2292
GBPCHF,20050125,025600,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050125,025700,2.2292,2.2292,2.2290,2.2290
GBPCHF,20050125,025800,2.2289,2.2289,2.2288,2.2289
GBPCHF,20050125,025900,2.2290,2.2297,2.2290,2.2297
GBPCHF,20050125,030000,2.2294,2.2305,2.2294,2.2302
GBPCHF,20050125,030100,2.2301,2.2304,2.2300,2.2301
GBPCHF,20050125,030200,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050125,030300,2.2301,2.2306,2.2300,2.2306
GBPCHF,20050125,030400,2.2307,2.2317,2.2307,2.2317
GBPCHF,20050125,030500,2.2316,2.2318,2.2314,2.2314
GBPCHF,20050125,030600,2.2313,2.2313,2.2312,2.2312
GBPCHF,20050125,030700,2.2311,2.2315,2.2311,2.2314
GBPCHF,20050125,030800,2.2315,2.2318,2.2315,2.2316
GBPCHF,20050125,030900,2.2315,2.2315,2.2313,2.2313
GBPCHF,20050125,031000,2.2312,2.2312,2.2309,2.2310
GBPCHF,20050125,031100,2.2311,2.2312,2.2310,2.2310
GBPCHF,20050125,031200,2.2311,2.2315,2.2311,2.2315
GBPCHF,20050125,031300,2.2315,2.2315,2.2315,2.2315
GBPCHF,20050125,031400,2.2314,2.2315,2.2314,2.2315
GBPCHF,20050125,031500,2.2315,2.2315,2.2311,2.2311
GBPCHF,20050125,031600,2.2310,2.2312,2.2307,2.2307
GBPCHF,20050125,031700,2.2309,2.2311,2.2309,2.2310
GBPCHF,20050125,031800,2.2311,2.2312,2.2308,2.2308
GBPCHF,20050125,031900,2.2309,2.2312,2.2309,2.2312
GBPCHF,20050125,032000,2.2311,2.2311,2.2309,2.2309
GBPCHF,20050125,032100,2.2310,2.2310,2.2310,2.2310
GBPCHF,20050125,032200,2.2310,2.2310,2.2308,2.2308
GBPCHF,20050125,032300,2.2307,2.2308,2.2306,2.2306
GBPCHF,20050125,032400,2.2307,2.2308,2.2307,2.2307
GBPCHF,20050125,032500,2.2306,2.2306,2.2302,2.2303
GBPCHF,20050125,032600,2.2302,2.2302,2.2300,2.2300
GBPCHF,20050125,032700,2.2299,2.2300,2.2298,2.2299
GBPCHF,20050125,032800,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050125,032900,2.2300,2.2301,2.2300,2.2300
GBPCHF,20050125,033000,2.2299,2.2299,2.2296,2.2297
GBPCHF,20050125,033100,2.2298,2.2298,2.2296,2.2297
GBPCHF,20050125,033200,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050125,033300,2.2298,2.2298,2.2290,2.2291
GBPCHF,20050125,033400,2.2293,2.2295,2.2292,2.2295
GBPCHF,20050125,033500,2.2294,2.2294,2.2291,2.2291
GBPCHF,20050125,033600,2.2292,2.2293,2.2292,2.2292
GBPCHF,20050125,033700,2.2292,2.2292,2.2291,2.2292
GBPCHF,20050125,033800,2.2291,2.2293,2.2291,2.2293
GBPCHF,20050125,033900,2.2294,2.2295,2.2294,2.2294
GBPCHF,20050125,034000,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050125,034100,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050125,034200,2.2294,2.2294,2.2293,2.2293
GBPCHF,20050125,034300,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050125,034400,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050125,034500,2.2294,2.2295,2.2294,2.2294
GBPCHF,20050125,034600,2.2295,2.2296,2.2294,2.2294
GBPCHF,20050125,034700,2.2293,2.2295,2.2292,2.2294
GBPCHF,20050125,034800,2.2295,2.2296,2.2295,2.2295
GBPCHF,20050125,034900,2.2296,2.2297,2.2292,2.2293
GBPCHF,20050125,035000,2.2294,2.2295,2.2293,2.2294
GBPCHF,20050125,035100,2.2293,2.2293,2.2291,2.2291
GBPCHF,20050125,035200,2.2290,2.2293,2.2290,2.2292
GBPCHF,20050125,035300,2.2292,2.2292,2.2289,2.2289
GBPCHF,20050125,035400,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050125,035500,2.2287,2.2287,2.2283,2.2283
GBPCHF,20050125,035600,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050125,035700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050125,035800,2.2283,2.2284,2.2283,2.2284
GBPCHF,20050125,035900,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050125,040000,2.2287,2.2289,2.2286,2.2289
GBPCHF,20050125,040100,2.2288,2.2290,2.2288,2.2290
GBPCHF,20050125,040200,2.2289,2.2290,2.2286,2.2286
GBPCHF,20050125,040300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050125,040400,2.2286,2.2286,2.2280,2.2280
GBPCHF,20050125,040500,2.2281,2.2281,2.2276,2.2276
GBPCHF,20050125,040600,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050125,040700,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050125,040800,2.2275,2.2277,2.2275,2.2277
GBPCHF,20050125,040900,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050125,041000,2.2276,2.2279,2.2276,2.2276
GBPCHF,20050125,041100,2.2275,2.2275,2.2273,2.2274
GBPCHF,20050125,041200,2.2273,2.2276,2.2273,2.2276
GBPCHF,20050125,041300,2.2275,2.2275,2.2275,2.2275
GBPCHF,20050125,041400,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050125,041500,2.2273,2.2274,2.2273,2.2273
GBPCHF,20050125,041600,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050125,041700,2.2274,2.2276,2.2274,2.2276
GBPCHF,20050125,041800,2.2275,2.2276,2.2274,2.2275
GBPCHF,20050125,041900,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050125,042000,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050125,042100,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050125,042200,2.2276,2.2276,2.2273,2.2275
GBPCHF,20050125,042300,2.2274,2.2275,2.2272,2.2275
GBPCHF,20050125,042400,2.2276,2.2276,2.2273,2.2273
GBPCHF,20050125,042500,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050125,042600,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050125,042700,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050125,042800,2.2276,2.2281,2.2276,2.2281
GBPCHF,20050125,042900,2.2280,2.2281,2.2280,2.2281
GBPCHF,20050125,043000,2.2282,2.2283,2.2281,2.2283
GBPCHF,20050125,043100,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050125,043200,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050125,043300,2.2282,2.2282,2.2279,2.2279
GBPCHF,20050125,043400,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050125,043500,2.2279,2.2279,2.2277,2.2277
GBPCHF,20050125,043600,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050125,043700,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050125,043800,2.2276,2.2284,2.2276,2.2284
GBPCHF,20050125,043900,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050125,044000,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050125,044100,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050125,044200,2.2284,2.2285,2.2284,2.2284
GBPCHF,20050125,044300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050125,044400,2.2285,2.2285,2.2283,2.2284
GBPCHF,20050125,044500,2.2283,2.2287,2.2283,2.2287
GBPCHF,20050125,044600,2.2288,2.2289,2.2288,2.2288
GBPCHF,20050125,044700,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050125,044800,2.2289,2.2290,2.2289,2.2289
GBPCHF,20050125,044900,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050125,045000,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050125,045100,2.2292,2.2294,2.2292,2.2293
GBPCHF,20050125,045200,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050125,045300,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050125,045400,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050125,045500,2.2294,2.2296,2.2293,2.2293
GBPCHF,20050125,045600,2.2292,2.2292,2.2289,2.2289
GBPCHF,20050125,045700,2.2288,2.2288,2.2286,2.2286
GBPCHF,20050125,045800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050125,045900,2.2284,2.2287,2.2283,2.2287
GBPCHF,20050125,050000,2.2286,2.2286,2.2282,2.2282
GBPCHF,20050125,050100,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050125,050200,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050125,050300,2.2281,2.2282,2.2281,2.2281
GBPCHF,20050125,050400,2.2282,2.2282,2.2281,2.2282
GBPCHF,20050125,050500,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050125,050600,2.2283,2.2285,2.2283,2.2284
GBPCHF,20050125,050700,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050125,050800,2.2287,2.2288,2.2286,2.2288
GBPCHF,20050125,050900,2.2287,2.2289,2.2287,2.2288
GBPCHF,20050125,051000,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050125,051100,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050125,051200,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050125,051300,2.2292,2.2293,2.2291,2.2291
GBPCHF,20050125,051400,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050125,051500,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050125,051600,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050125,051700,2.2292,2.2292,2.2289,2.2290
GBPCHF,20050125,051800,2.2289,2.2290,2.2288,2.2290
GBPCHF,20050125,051900,2.2289,2.2290,2.2287,2.2287
GBPCHF,20050125,052000,2.2286,2.2286,2.2285,2.2286
GBPCHF,20050125,052100,2.2285,2.2286,2.2285,2.2285
GBPCHF,20050125,052200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050125,052300,2.2286,2.2290,2.2286,2.2290
GBPCHF,20050125,052400,2.2289,2.2289,2.2287,2.2287
GBPCHF,20050125,052500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050125,052600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050125,052700,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050125,052800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050125,052900,2.2287,2.2288,2.2287,2.2287
GBPCHF,20050125,053000,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050125,053100,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050125,053200,2.2286,2.2289,2.2286,2.2289
GBPCHF,20050125,053300,2.2288,2.2288,2.2285,2.2287
GBPCHF,20050125,053400,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050125,053500,2.2288,2.2289,2.2288,2.2289
GBPCHF,20050125,053600,2.2290,2.2292,2.2290,2.2292
GBPCHF,20050125,053700,2.2291,2.2291,2.2289,2.2289
GBPCHF,20050125,053800,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050125,053900,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050125,054000,2.2291,2.2292,2.2290,2.2290
GBPCHF,20050125,054100,2.2289,2.2290,2.2289,2.2289
GBPCHF,20050125,054200,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050125,054300,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050125,054400,2.2288,2.2289,2.2288,2.2289
GBPCHF,20050125,054500,2.2290,2.2290,2.2287,2.2287
GBPCHF,20050125,054600,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050125,054700,2.2288,2.2293,2.2288,2.2293
GBPCHF,20050125,054800,2.2292,2.2293,2.2292,2.2292
GBPCHF,20050125,054900,2.2292,2.2293,2.2292,2.2292
GBPCHF,20050125,055000,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050125,055100,2.2293,2.2295,2.2293,2.2295
GBPCHF,20050125,055200,2.2294,2.2294,2.2291,2.2291
GBPCHF,20050125,055300,2.2290,2.2290,2.2289,2.2289
GBPCHF,20050125,055400,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050125,055500,2.2292,2.2293,2.2292,2.2292
GBPCHF,20050125,055600,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050125,055700,2.2290,2.2292,2.2290,2.2290
GBPCHF,20050125,055800,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050125,055900,2.2291,2.2291,2.2287,2.2288
GBPCHF,20050125,060000,2.2287,2.2287,2.2285,2.2285
GBPCHF,20050125,060100,2.2284,2.2284,2.2279,2.2279
GBPCHF,20050125,060200,2.2278,2.2283,2.2278,2.2283
GBPCHF,20050125,060300,2.2282,2.2282,2.2276,2.2276
GBPCHF,20050125,060400,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050125,060500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050125,060600,2.2280,2.2282,2.2280,2.2282
GBPCHF,20050125,060700,2.2281,2.2281,2.2279,2.2280
GBPCHF,20050125,060800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050125,060900,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050125,061000,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050125,061100,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050125,061200,2.2282,2.2282,2.2281,2.2281
GBPCHF,20050125,061300,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050125,061400,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050125,061500,2.2282,2.2282,2.2281,2.2281
GBPCHF,20050125,061600,2.2282,2.2284,2.2282,2.2284
GBPCHF,20050125,061700,2.2283,2.2284,2.2281,2.2282
GBPCHF,20050125,061800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050125,061900,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050125,062000,2.2283,2.2284,2.2282,2.2284
GBPCHF,20050125,062100,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050125,062200,2.2284,2.2285,2.2284,2.2284
GBPCHF,20050125,062300,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050125,062400,2.2283,2.2284,2.2282,2.2284
GBPCHF,20050125,062500,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050125,062600,2.2281,2.2281,2.2279,2.2280
GBPCHF,20050125,062700,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050125,062800,2.2278,2.2278,2.2275,2.2276
GBPCHF,20050125,062900,2.2276,2.2276,2.2275,2.2276
GBPCHF,20050125,063000,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050125,063100,2.2273,2.2273,2.2269,2.2272
GBPCHF,20050125,063200,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050125,063300,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050125,063400,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050125,063500,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050125,063600,2.2274,2.2274,2.2273,2.2274
GBPCHF,20050125,063700,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050125,063800,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050125,063900,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050125,064000,2.2274,2.2275,2.2274,2.2274
GBPCHF,20050125,064100,2.2273,2.2274,2.2273,2.2273
GBPCHF,20050125,064200,2.2272,2.2272,2.2270,2.2270
GBPCHF,20050125,064300,2.2269,2.2269,2.2258,2.2260
GBPCHF,20050125,064400,2.2261,2.2261,2.2258,2.2259
GBPCHF,20050125,064500,2.2260,2.2264,2.2259,2.2261
GBPCHF,20050125,064600,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050125,064700,2.2262,2.2263,2.2262,2.2262
GBPCHF,20050125,064800,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050125,064900,2.2262,2.2262,2.2261,2.2261
GBPCHF,20050125,065000,2.2260,2.2260,2.2258,2.2258
GBPCHF,20050125,065100,2.2257,2.2261,2.2256,2.2257
GBPCHF,20050125,065200,2.2258,2.2261,2.2258,2.2261
GBPCHF,20050125,065300,2.2262,2.2263,2.2261,2.2263
GBPCHF,20050125,065400,2.2262,2.2262,2.2261,2.2262
GBPCHF,20050125,065500,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050125,065600,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050125,065700,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050125,065800,2.2258,2.2260,2.2258,2.2259
GBPCHF,20050125,065900,2.2260,2.2260,2.2254,2.2255
GBPCHF,20050125,070000,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050125,070100,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050125,070200,2.2256,2.2256,2.2255,2.2256
GBPCHF,20050125,070300,2.2255,2.2256,2.2255,2.2255
GBPCHF,20050125,070400,2.2256,2.2257,2.2255,2.2257
GBPCHF,20050125,070500,2.2258,2.2258,2.2255,2.2255
GBPCHF,20050125,070600,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050125,070700,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050125,070800,2.2255,2.2257,2.2255,2.2257
GBPCHF,20050125,070900,2.2256,2.2256,2.2251,2.2251
GBPCHF,20050125,071000,2.2252,2.2254,2.2252,2.2254
GBPCHF,20050125,071100,2.2253,2.2254,2.2250,2.2254
GBPCHF,20050125,071200,2.2253,2.2253,2.2249,2.2250
GBPCHF,20050125,071300,2.2251,2.2251,2.2247,2.2249
GBPCHF,20050125,071400,2.2248,2.2251,2.2248,2.2249
GBPCHF,20050125,071500,2.2250,2.2252,2.2250,2.2250
GBPCHF,20050125,071600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050125,071700,2.2249,2.2251,2.2249,2.2251
GBPCHF,20050125,071800,2.2250,2.2252,2.2250,2.2252
GBPCHF,20050125,071900,2.2251,2.2251,2.2250,2.2251
GBPCHF,20050125,072000,2.2252,2.2252,2.2248,2.2248
GBPCHF,20050125,072100,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050125,072200,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050125,072300,2.2249,2.2250,2.2248,2.2248
GBPCHF,20050125,072400,2.2249,2.2250,2.2246,2.2246
GBPCHF,20050125,072500,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050125,072600,2.2248,2.2250,2.2247,2.2250
GBPCHF,20050125,072700,2.2251,2.2255,2.2251,2.2253
GBPCHF,20050125,072800,2.2252,2.2254,2.2251,2.2253
GBPCHF,20050125,072900,2.2252,2.2252,2.2245,2.2247
GBPCHF,20050125,073000,2.2246,2.2247,2.2246,2.2246
GBPCHF,20050125,073100,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050125,073200,2.2247,2.2248,2.2246,2.2247
GBPCHF,20050125,073300,2.2246,2.2250,2.2246,2.2246
GBPCHF,20050125,073400,2.2245,2.2247,2.2243,2.2247
GBPCHF,20050125,073500,2.2248,2.2250,2.2247,2.2250
GBPCHF,20050125,073600,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050125,073700,2.2246,2.2246,2.2242,2.2246
GBPCHF,20050125,073800,2.2247,2.2247,2.2244,2.2245
GBPCHF,20050125,073900,2.2244,2.2245,2.2243,2.2243
GBPCHF,20050125,074000,2.2244,2.2247,2.2244,2.2247
GBPCHF,20050125,074100,2.2246,2.2246,2.2245,2.2245
GBPCHF,20050125,074200,2.2244,2.2244,2.2241,2.2241
GBPCHF,20050125,074300,2.2240,2.2240,2.2240,2.2240
GBPCHF,20050125,074400,2.2239,2.2239,2.2236,2.2236
GBPCHF,20050125,074500,2.2237,2.2240,2.2237,2.2238
GBPCHF,20050125,074600,2.2237,2.2238,2.2232,2.2232
GBPCHF,20050125,074700,2.2233,2.2240,2.2233,2.2240
GBPCHF,20050125,074800,2.2239,2.2239,2.2236,2.2237
GBPCHF,20050125,074900,2.2236,2.2237,2.2235,2.2237
GBPCHF,20050125,075000,2.2238,2.2242,2.2238,2.2241
GBPCHF,20050125,075100,2.2242,2.2242,2.2240,2.2240
GBPCHF,20050125,075200,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050125,075300,2.2239,2.2241,2.2239,2.2240
GBPCHF,20050125,075400,2.2239,2.2241,2.2239,2.2241
GBPCHF,20050125,075500,2.2240,2.2244,2.2240,2.2244
GBPCHF,20050125,075600,2.2245,2.2245,2.2239,2.2244
GBPCHF,20050125,075700,2.2245,2.2247,2.2244,2.2247
GBPCHF,20050125,075800,2.2246,2.2247,2.2244,2.2244
GBPCHF,20050125,075900,2.2243,2.2244,2.2243,2.2244
GBPCHF,20050125,080000,2.2243,2.2244,2.2243,2.2244
GBPCHF,20050125,080100,2.2245,2.2248,2.2244,2.2246
GBPCHF,20050125,080200,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050125,080300,2.2247,2.2252,2.2247,2.2251
GBPCHF,20050125,080400,2.2250,2.2253,2.2250,2.2251
GBPCHF,20050125,080500,2.2250,2.2250,2.2245,2.2245
GBPCHF,20050125,080600,2.2244,2.2248,2.2244,2.2248
GBPCHF,20050125,080700,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050125,080800,2.2248,2.2248,2.2246,2.2247
GBPCHF,20050125,080900,2.2248,2.2248,2.2243,2.2244
GBPCHF,20050125,081000,2.2243,2.2243,2.2240,2.2240
GBPCHF,20050125,081100,2.2241,2.2244,2.2241,2.2243
GBPCHF,20050125,081200,2.2242,2.2243,2.2241,2.2242
GBPCHF,20050125,081300,2.2241,2.2243,2.2237,2.2237
GBPCHF,20050125,081400,2.2236,2.2238,2.2236,2.2238
GBPCHF,20050125,081500,2.2239,2.2243,2.2239,2.2241
GBPCHF,20050125,081600,2.2242,2.2245,2.2242,2.2244
GBPCHF,20050125,081700,2.2245,2.2246,2.2243,2.2244
GBPCHF,20050125,081800,2.2243,2.2243,2.2242,2.2242
GBPCHF,20050125,081900,2.2244,2.2247,2.2244,2.2244
GBPCHF,20050125,082000,2.2243,2.2245,2.2241,2.2245
GBPCHF,20050125,082100,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050125,082200,2.2247,2.2247,2.2244,2.2244
GBPCHF,20050125,082300,2.2243,2.2249,2.2243,2.2247
GBPCHF,20050125,082400,2.2248,2.2248,2.2245,2.2245
GBPCHF,20050125,082500,2.2244,2.2245,2.2243,2.2244
GBPCHF,20050125,082600,2.2243,2.2246,2.2241,2.2245
GBPCHF,20050125,082700,2.2248,2.2254,2.2248,2.2253
GBPCHF,20050125,082800,2.2252,2.2253,2.2250,2.2251
GBPCHF,20050125,082900,2.2252,2.2255,2.2252,2.2254
GBPCHF,20050125,083000,2.2255,2.2259,2.2254,2.2257
GBPCHF,20050125,083100,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050125,083200,2.2258,2.2260,2.2253,2.2253
GBPCHF,20050125,083300,2.2252,2.2252,2.2248,2.2248
GBPCHF,20050125,083400,2.2249,2.2250,2.2248,2.2248
GBPCHF,20050125,083500,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050125,083600,2.2247,2.2247,2.2243,2.2243
GBPCHF,20050125,083700,2.2242,2.2243,2.2240,2.2241
GBPCHF,20050125,083800,2.2240,2.2241,2.2239,2.2239
GBPCHF,20050125,083900,2.2238,2.2241,2.2238,2.2241
GBPCHF,20050125,084000,2.2241,2.2241,2.2241,2.2241
GBPCHF,20050125,084100,2.2240,2.2240,2.2237,2.2240
GBPCHF,20050125,084200,2.2239,2.2240,2.2239,2.2240
GBPCHF,20050125,084300,2.2239,2.2241,2.2238,2.2240
GBPCHF,20050125,084400,2.2241,2.2243,2.2241,2.2243
GBPCHF,20050125,084500,2.2242,2.2245,2.2242,2.2245
GBPCHF,20050125,084600,2.2246,2.2246,2.2243,2.2243
GBPCHF,20050125,084700,2.2242,2.2242,2.2242,2.2242
GBPCHF,20050125,084800,2.2242,2.2242,2.2239,2.2239
GBPCHF,20050125,084900,2.2238,2.2238,2.2233,2.2234
GBPCHF,20050125,085000,2.2233,2.2234,2.2232,2.2232
GBPCHF,20050125,085100,2.2233,2.2236,2.2233,2.2235
GBPCHF,20050125,085200,2.2234,2.2244,2.2234,2.2243
GBPCHF,20050125,085300,2.2242,2.2243,2.2240,2.2243
GBPCHF,20050125,085400,2.2242,2.2244,2.2241,2.2242
GBPCHF,20050125,085500,2.2243,2.2243,2.2237,2.2240
GBPCHF,20050125,085600,2.2241,2.2242,2.2238,2.2238
GBPCHF,20050125,085700,2.2237,2.2239,2.2236,2.2239
GBPCHF,20050125,085800,2.2240,2.2240,2.2237,2.2238
GBPCHF,20050125,085900,2.2239,2.2241,2.2237,2.2241
GBPCHF,20050125,090000,2.2240,2.2243,2.2240,2.2243
GBPCHF,20050125,090100,2.2242,2.2243,2.2240,2.2240
GBPCHF,20050125,090200,2.2241,2.2242,2.2241,2.2242
GBPCHF,20050125,090300,2.2241,2.2246,2.2240,2.2246
GBPCHF,20050125,090400,2.2245,2.2245,2.2241,2.2243
GBPCHF,20050125,090500,2.2244,2.2245,2.2244,2.2245
GBPCHF,20050125,090600,2.2244,2.2244,2.2242,2.2242
GBPCHF,20050125,090700,2.2241,2.2242,2.2238,2.2240
GBPCHF,20050125,090800,2.2239,2.2241,2.2236,2.2241
GBPCHF,20050125,090900,2.2240,2.2241,2.2239,2.2241
GBPCHF,20050125,091000,2.2242,2.2244,2.2242,2.2244
GBPCHF,20050125,091100,2.2243,2.2244,2.2241,2.2244
GBPCHF,20050125,091200,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050125,091300,2.2240,2.2240,2.2239,2.2239
GBPCHF,20050125,091400,2.2237,2.2239,2.2237,2.2238
GBPCHF,20050125,091500,2.2236,2.2236,2.2231,2.2231
GBPCHF,20050125,091600,2.2230,2.2231,2.2225,2.2225
GBPCHF,20050125,091700,2.2224,2.2226,2.2222,2.2225
GBPCHF,20050125,091800,2.2223,2.2225,2.2222,2.2224
GBPCHF,20050125,091900,2.2225,2.2225,2.2222,2.2222
GBPCHF,20050125,092000,2.2223,2.2227,2.2223,2.2226
GBPCHF,20050125,092100,2.2227,2.2227,2.2225,2.2225
GBPCHF,20050125,092200,2.2226,2.2227,2.2226,2.2227
GBPCHF,20050125,092300,2.2228,2.2228,2.2227,2.2227
GBPCHF,20050125,092400,2.2228,2.2228,2.2227,2.2227
GBPCHF,20050125,092500,2.2226,2.2226,2.2223,2.2224
GBPCHF,20050125,092600,2.2225,2.2225,2.2222,2.2225
GBPCHF,20050125,092700,2.2224,2.2224,2.2219,2.2219
GBPCHF,20050125,092800,2.2220,2.2220,2.2219,2.2220
GBPCHF,20050125,092900,2.2219,2.2222,2.2219,2.2221
GBPCHF,20050125,093000,2.2220,2.2220,2.2219,2.2219
GBPCHF,20050125,093100,2.2218,2.2220,2.2218,2.2220
GBPCHF,20050125,093200,2.2219,2.2219,2.2215,2.2215
GBPCHF,20050125,093300,2.2216,2.2219,2.2216,2.2219
GBPCHF,20050125,093400,2.2218,2.2223,2.2218,2.2221
GBPCHF,20050125,093500,2.2220,2.2220,2.2216,2.2216
GBPCHF,20050125,093600,2.2215,2.2215,2.2210,2.2212
GBPCHF,20050125,093700,2.2211,2.2211,2.2208,2.2211
GBPCHF,20050125,093800,2.2212,2.2212,2.2206,2.2207
GBPCHF,20050125,093900,2.2208,2.2208,2.2206,2.2207
GBPCHF,20050125,094000,2.2206,2.2208,2.2206,2.2207
GBPCHF,20050125,094100,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050125,094200,2.2206,2.2209,2.2205,2.2206
GBPCHF,20050125,094300,2.2205,2.2205,2.2203,2.2203
GBPCHF,20050125,094400,2.2204,2.2205,2.2202,2.2202
GBPCHF,20050125,094500,2.2203,2.2205,2.2201,2.2204
GBPCHF,20050125,094600,2.2205,2.2207,2.2205,2.2207
GBPCHF,20050125,094700,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050125,094800,2.2206,2.2210,2.2206,2.2209
GBPCHF,20050125,094900,2.2208,2.2208,2.2205,2.2205
GBPCHF,20050125,095000,2.2206,2.2206,2.2202,2.2202
GBPCHF,20050125,095100,2.2203,2.2205,2.2202,2.2205
GBPCHF,20050125,095200,2.2204,2.2208,2.2204,2.2208
GBPCHF,20050125,095300,2.2209,2.2209,2.2207,2.2207
GBPCHF,20050125,095400,2.2206,2.2206,2.2200,2.2200
GBPCHF,20050125,095500,2.2202,2.2202,2.2198,2.2200
GBPCHF,20050125,095600,2.2203,2.2208,2.2202,2.2206
GBPCHF,20050125,095700,2.2207,2.2207,2.2204,2.2204
GBPCHF,20050125,095800,2.2205,2.2208,2.2205,2.2207
GBPCHF,20050125,095900,2.2206,2.2208,2.2202,2.2202
GBPCHF,20050125,100000,2.2201,2.2201,2.2198,2.2198
GBPCHF,20050125,100100,2.2197,2.2198,2.2192,2.2196
GBPCHF,20050125,100200,2.2194,2.2195,2.2193,2.2194
GBPCHF,20050125,100300,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050125,100400,2.2192,2.2192,2.2191,2.2192
GBPCHF,20050125,100500,2.2193,2.2196,2.2193,2.2195
GBPCHF,20050125,100600,2.2196,2.2196,2.2190,2.2190
GBPCHF,20050125,100700,2.2189,2.2190,2.2188,2.2190
GBPCHF,20050125,100800,2.2189,2.2192,2.2189,2.2191
GBPCHF,20050125,100900,2.2192,2.2193,2.2191,2.2192
GBPCHF,20050125,101000,2.2193,2.2197,2.2193,2.2197
GBPCHF,20050125,101100,2.2198,2.2199,2.2198,2.2198
GBPCHF,20050125,101200,2.2197,2.2201,2.2197,2.2201
GBPCHF,20050125,101300,2.2199,2.2200,2.2198,2.2198
GBPCHF,20050125,101400,2.2199,2.2201,2.2199,2.2199
GBPCHF,20050125,101500,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050125,101600,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050125,101700,2.2197,2.2198,2.2197,2.2197
GBPCHF,20050125,101800,2.2198,2.2198,2.2196,2.2196
GBPCHF,20050125,101900,2.2197,2.2197,2.2192,2.2193
GBPCHF,20050125,102000,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050125,102100,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050125,102200,2.2197,2.2198,2.2194,2.2197
GBPCHF,20050125,102300,2.2198,2.2201,2.2197,2.2200
GBPCHF,20050125,102400,2.2199,2.2203,2.2199,2.2203
GBPCHF,20050125,102500,2.2204,2.2206,2.2204,2.2205
GBPCHF,20050125,102600,2.2206,2.2207,2.2205,2.2206
GBPCHF,20050125,102700,2.2207,2.2207,2.2202,2.2203
GBPCHF,20050125,102800,2.2202,2.2203,2.2202,2.2202
GBPCHF,20050125,102900,2.2201,2.2205,2.2201,2.2205
GBPCHF,20050125,103000,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050125,103100,2.2207,2.2207,2.2206,2.2207
GBPCHF,20050125,103200,2.2208,2.2209,2.2205,2.2207
GBPCHF,20050125,103300,2.2206,2.2207,2.2205,2.2205
GBPCHF,20050125,103400,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050125,103500,2.2207,2.2208,2.2206,2.2208
GBPCHF,20050125,103600,2.2207,2.2207,2.2202,2.2202
GBPCHF,20050125,103700,2.2201,2.2203,2.2200,2.2203
GBPCHF,20050125,103800,2.2202,2.2204,2.2202,2.2204
GBPCHF,20050125,103900,2.2205,2.2208,2.2205,2.2207
GBPCHF,20050125,104000,2.2206,2.2206,2.2198,2.2199
GBPCHF,20050125,104100,2.2200,2.2205,2.2200,2.2203
GBPCHF,20050125,104200,2.2204,2.2205,2.2202,2.2205
GBPCHF,20050125,104300,2.2204,2.2204,2.2200,2.2201
GBPCHF,20050125,104400,2.2199,2.2200,2.2198,2.2198
GBPCHF,20050125,104500,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050125,104600,2.2199,2.2202,2.2199,2.2201
GBPCHF,20050125,104700,2.2202,2.2204,2.2202,2.2204
GBPCHF,20050125,104800,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050125,104900,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050125,105000,2.2198,2.2198,2.2195,2.2197
GBPCHF,20050125,105100,2.2196,2.2198,2.2196,2.2197
GBPCHF,20050125,105200,2.2196,2.2198,2.2195,2.2197
GBPCHF,20050125,105300,2.2198,2.2199,2.2196,2.2196
GBPCHF,20050125,105400,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050125,105500,2.2194,2.2195,2.2194,2.2195
GBPCHF,20050125,105600,2.2196,2.2197,2.2195,2.2195
GBPCHF,20050125,105700,2.2196,2.2198,2.2196,2.2197
GBPCHF,20050125,105800,2.2196,2.2197,2.2194,2.2194
GBPCHF,20050125,105900,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050125,110000,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050125,110100,2.2197,2.2197,2.2195,2.2197
GBPCHF,20050125,110200,2.2198,2.2200,2.2198,2.2198
GBPCHF,20050125,110300,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050125,110400,2.2197,2.2197,2.2194,2.2194
GBPCHF,20050125,110500,2.2195,2.2198,2.2195,2.2198
GBPCHF,20050125,110600,2.2199,2.2199,2.2198,2.2199
GBPCHF,20050125,110700,2.2198,2.2199,2.2196,2.2199
GBPCHF,20050125,110800,2.2198,2.2201,2.2198,2.2200
GBPCHF,20050125,110900,2.2201,2.2201,2.2198,2.2198
GBPCHF,20050125,111000,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050125,111100,2.2200,2.2201,2.2199,2.2201
GBPCHF,20050125,111200,2.2201,2.2201,2.2199,2.2199
GBPCHF,20050125,111300,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050125,111400,2.2198,2.2201,2.2198,2.2201
GBPCHF,20050125,111500,2.2200,2.2200,2.2198,2.2199
GBPCHF,20050125,111600,2.2200,2.2201,2.2198,2.2198
GBPCHF,20050125,111700,2.2199,2.2199,2.2198,2.2199
GBPCHF,20050125,111800,2.2198,2.2202,2.2198,2.2202
GBPCHF,20050125,111900,2.2201,2.2201,2.2199,2.2199
GBPCHF,20050125,112000,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050125,112100,2.2200,2.2203,2.2200,2.2203
GBPCHF,20050125,112200,2.2203,2.2205,2.2203,2.2205
GBPCHF,20050125,112300,2.2204,2.2204,2.2201,2.2201
GBPCHF,20050125,112400,2.2202,2.2204,2.2202,2.2202
GBPCHF,20050125,112500,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050125,112600,2.2203,2.2204,2.2203,2.2204
GBPCHF,20050125,112700,2.2203,2.2204,2.2203,2.2203
GBPCHF,20050125,112800,2.2202,2.2203,2.2202,2.2202
GBPCHF,20050125,112900,2.2203,2.2206,2.2203,2.2206
GBPCHF,20050125,113000,2.2205,2.2205,2.2202,2.2202
GBPCHF,20050125,113100,2.2201,2.2201,2.2198,2.2199
GBPCHF,20050125,113200,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050125,113300,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050125,113400,2.2200,2.2200,2.2198,2.2199
GBPCHF,20050125,113500,2.2198,2.2198,2.2196,2.2196
GBPCHF,20050125,113600,2.2195,2.2195,2.2194,2.2195
GBPCHF,20050125,113700,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050125,113800,2.2198,2.2201,2.2198,2.2199
GBPCHF,20050125,113900,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050125,114000,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050125,114100,2.2200,2.2201,2.2194,2.2194
GBPCHF,20050125,114200,2.2195,2.2198,2.2195,2.2198
GBPCHF,20050125,114300,2.2197,2.2197,2.2195,2.2197
GBPCHF,20050125,114400,2.2198,2.2203,2.2198,2.2203
GBPCHF,20050125,114500,2.2204,2.2204,2.2203,2.2203
GBPCHF,20050125,114600,2.2204,2.2205,2.2201,2.2202
GBPCHF,20050125,114700,2.2201,2.2204,2.2201,2.2203
GBPCHF,20050125,114800,2.2202,2.2204,2.2202,2.2202
GBPCHF,20050125,114900,2.2203,2.2204,2.2203,2.2204
GBPCHF,20050125,115000,2.2205,2.2205,2.2201,2.2202
GBPCHF,20050125,115100,2.2201,2.2209,2.2201,2.2209
GBPCHF,20050125,115200,2.2208,2.2208,2.2205,2.2206
GBPCHF,20050125,115300,2.2205,2.2208,2.2205,2.2208
GBPCHF,20050125,115400,2.2207,2.2208,2.2205,2.2207
GBPCHF,20050125,115500,2.2206,2.2207,2.2205,2.2206
GBPCHF,20050125,115600,2.2207,2.2208,2.2205,2.2205
GBPCHF,20050125,115700,2.2204,2.2204,2.2203,2.2204
GBPCHF,20050125,115800,2.2205,2.2207,2.2203,2.2205
GBPCHF,20050125,115900,2.2204,2.2204,2.2203,2.2204
GBPCHF,20050125,120000,2.2203,2.2207,2.2203,2.2207
GBPCHF,20050125,120100,2.2208,2.2209,2.2207,2.2208
GBPCHF,20050125,120200,2.2209,2.2212,2.2209,2.2212
GBPCHF,20050125,120300,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050125,120400,2.2211,2.2214,2.2210,2.2214
GBPCHF,20050125,120500,2.2213,2.2221,2.2213,2.2221
GBPCHF,20050125,120600,2.2222,2.2222,2.2219,2.2221
GBPCHF,20050125,120700,2.2222,2.2223,2.2222,2.2222
GBPCHF,20050125,120800,2.2221,2.2226,2.2221,2.2226
GBPCHF,20050125,120900,2.2227,2.2229,2.2226,2.2229
GBPCHF,20050125,121000,2.2230,2.2233,2.2230,2.2231
GBPCHF,20050125,121100,2.2230,2.2230,2.2223,2.2224
GBPCHF,20050125,121200,2.2225,2.2226,2.2222,2.2222
GBPCHF,20050125,121300,2.2224,2.2224,2.2219,2.2220
GBPCHF,20050125,121400,2.2221,2.2224,2.2219,2.2220
GBPCHF,20050125,121500,2.2219,2.2220,2.2214,2.2214
GBPCHF,20050125,121600,2.2213,2.2215,2.2213,2.2215
GBPCHF,20050125,121700,2.2216,2.2217,2.2216,2.2216
GBPCHF,20050125,121800,2.2217,2.2218,2.2216,2.2218
GBPCHF,20050125,121900,2.2219,2.2219,2.2219,2.2219
GBPCHF,20050125,122000,2.2218,2.2219,2.2218,2.2218
GBPCHF,20050125,122100,2.2219,2.2220,2.2219,2.2220
GBPCHF,20050125,122200,2.2219,2.2222,2.2219,2.2222
GBPCHF,20050125,122300,2.2220,2.2227,2.2219,2.2227
GBPCHF,20050125,122400,2.2228,2.2228,2.2223,2.2227
GBPCHF,20050125,122500,2.2228,2.2230,2.2227,2.2228
GBPCHF,20050125,122600,2.2229,2.2229,2.2227,2.2227
GBPCHF,20050125,122700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20050125,122800,2.2226,2.2227,2.2223,2.2223
GBPCHF,20050125,122900,2.2224,2.2224,2.2223,2.2224
GBPCHF,20050125,123000,2.2223,2.2226,2.2222,2.2226
GBPCHF,20050125,123100,2.2225,2.2225,2.2223,2.2224
GBPCHF,20050125,123200,2.2223,2.2225,2.2222,2.2223
GBPCHF,20050125,123300,2.2222,2.2222,2.2219,2.2220
GBPCHF,20050125,123400,2.2219,2.2220,2.2219,2.2219
GBPCHF,20050125,123500,2.2220,2.2222,2.2219,2.2220
GBPCHF,20050125,123600,2.2219,2.2222,2.2219,2.2222
GBPCHF,20050125,123700,2.2221,2.2223,2.2221,2.2221
GBPCHF,20050125,123800,2.2220,2.2220,2.2215,2.2215
GBPCHF,20050125,123900,2.2216,2.2217,2.2215,2.2216
GBPCHF,20050125,124000,2.2215,2.2216,2.2215,2.2216
GBPCHF,20050125,124100,2.2215,2.2217,2.2214,2.2214
GBPCHF,20050125,124200,2.2215,2.2215,2.2213,2.2214
GBPCHF,20050125,124300,2.2215,2.2215,2.2214,2.2214
GBPCHF,20050125,124400,2.2215,2.2216,2.2215,2.2215
GBPCHF,20050125,124500,2.2216,2.2216,2.2215,2.2215
GBPCHF,20050125,124600,2.2216,2.2216,2.2211,2.2211
GBPCHF,20050125,124700,2.2212,2.2212,2.2209,2.2209
GBPCHF,20050125,124800,2.2210,2.2210,2.2207,2.2208
GBPCHF,20050125,124900,2.2209,2.2210,2.2208,2.2209
GBPCHF,20050125,125000,2.2208,2.2208,2.2205,2.2207
GBPCHF,20050125,125100,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050125,125200,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050125,125300,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050125,125400,2.2208,2.2210,2.2207,2.2210
GBPCHF,20050125,125500,2.2209,2.2211,2.2209,2.2210
GBPCHF,20050125,125600,2.2209,2.2210,2.2208,2.2208
GBPCHF,20050125,125700,2.2207,2.2208,2.2206,2.2208
GBPCHF,20050125,125800,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050125,125900,2.2208,2.2208,2.2205,2.2207
GBPCHF,20050125,130000,2.2206,2.2206,2.2204,2.2205
GBPCHF,20050125,130100,2.2204,2.2204,2.2201,2.2202
GBPCHF,20050125,130200,2.2201,2.2205,2.2201,2.2205
GBPCHF,20050125,130300,2.2204,2.2204,2.2202,2.2204
GBPCHF,20050125,130400,2.2205,2.2206,2.2203,2.2204
GBPCHF,20050125,130500,2.2203,2.2205,2.2202,2.2204
GBPCHF,20050125,130600,2.2205,2.2206,2.2204,2.2204
GBPCHF,20050125,130700,2.2205,2.2207,2.2205,2.2207
GBPCHF,20050125,130800,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050125,130900,2.2210,2.2211,2.2208,2.2209
GBPCHF,20050125,131000,2.2211,2.2212,2.2210,2.2212
GBPCHF,20050125,131100,2.2213,2.2214,2.2213,2.2213
GBPCHF,20050125,131200,2.2212,2.2213,2.2211,2.2212
GBPCHF,20050125,131300,2.2213,2.2214,2.2212,2.2214
GBPCHF,20050125,131400,2.2215,2.2216,2.2212,2.2213
GBPCHF,20050125,131500,2.2215,2.2216,2.2214,2.2215
GBPCHF,20050125,131600,2.2214,2.2215,2.2213,2.2215
GBPCHF,20050125,131700,2.2216,2.2222,2.2216,2.2219
GBPCHF,20050125,131800,2.2218,2.2219,2.2215,2.2215
GBPCHF,20050125,131900,2.2214,2.2215,2.2211,2.2215
GBPCHF,20050125,132000,2.2214,2.2217,2.2214,2.2217
GBPCHF,20050125,132100,2.2218,2.2222,2.2217,2.2222
GBPCHF,20050125,132200,2.2223,2.2223,2.2221,2.2221
GBPCHF,20050125,132300,2.2222,2.2223,2.2221,2.2223
GBPCHF,20050125,132400,2.2224,2.2225,2.2222,2.2222
GBPCHF,20050125,132500,2.2221,2.2224,2.2221,2.2224
GBPCHF,20050125,132600,2.2225,2.2229,2.2224,2.2229
GBPCHF,20050125,132700,2.2230,2.2230,2.2225,2.2226
GBPCHF,20050125,132800,2.2225,2.2225,2.2224,2.2225
GBPCHF,20050125,132900,2.2224,2.2225,2.2220,2.2220
GBPCHF,20050125,133000,2.2221,2.2222,2.2219,2.2219
GBPCHF,20050125,133100,2.2220,2.2223,2.2220,2.2223
GBPCHF,20050125,133200,2.2222,2.2222,2.2209,2.2215
GBPCHF,20050125,133300,2.2216,2.2217,2.2215,2.2216
GBPCHF,20050125,133400,2.2217,2.2217,2.2214,2.2215
GBPCHF,20050125,133500,2.2214,2.2215,2.2212,2.2212
GBPCHF,20050125,133600,2.2211,2.2217,2.2211,2.2217
GBPCHF,20050125,133700,2.2216,2.2217,2.2214,2.2215
GBPCHF,20050125,133800,2.2216,2.2218,2.2215,2.2216
GBPCHF,20050125,133900,2.2217,2.2225,2.2215,2.2225
GBPCHF,20050125,134000,2.2224,2.2234,2.2222,2.2234
GBPCHF,20050125,134100,2.2233,2.2238,2.2232,2.2236
GBPCHF,20050125,134200,2.2237,2.2237,2.2236,2.2236
GBPCHF,20050125,134300,2.2235,2.2236,2.2234,2.2236
GBPCHF,20050125,134400,2.2237,2.2241,2.2237,2.2241
GBPCHF,20050125,134500,2.2242,2.2244,2.2240,2.2243
GBPCHF,20050125,134600,2.2242,2.2247,2.2242,2.2244
GBPCHF,20050125,134700,2.2245,2.2245,2.2240,2.2240
GBPCHF,20050125,134800,2.2241,2.2241,2.2240,2.2241
GBPCHF,20050125,134900,2.2240,2.2241,2.2236,2.2238
GBPCHF,20050125,135000,2.2237,2.2240,2.2229,2.2229
GBPCHF,20050125,135100,2.2230,2.2233,2.2226,2.2233
GBPCHF,20050125,135200,2.2232,2.2235,2.2230,2.2235
GBPCHF,20050125,135300,2.2236,2.2241,2.2234,2.2241
GBPCHF,20050125,135400,2.2242,2.2246,2.2242,2.2243
GBPCHF,20050125,135500,2.2244,2.2246,2.2237,2.2238
GBPCHF,20050125,135600,2.2239,2.2243,2.2239,2.2243
GBPCHF,20050125,135700,2.2242,2.2242,2.2240,2.2241
GBPCHF,20050125,135800,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050125,135900,2.2242,2.2243,2.2237,2.2237
GBPCHF,20050125,140000,2.2236,2.2238,2.2236,2.2236
GBPCHF,20050125,140100,2.2237,2.2240,2.2236,2.2240
GBPCHF,20050125,140200,2.2239,2.2239,2.2234,2.2234
GBPCHF,20050125,140300,2.2233,2.2236,2.2233,2.2236
GBPCHF,20050125,140400,2.2237,2.2238,2.2236,2.2238
GBPCHF,20050125,140500,2.2239,2.2240,2.2235,2.2236
GBPCHF,20050125,140600,2.2235,2.2235,2.2232,2.2234
GBPCHF,20050125,140700,2.2233,2.2234,2.2230,2.2230
GBPCHF,20050125,140800,2.2229,2.2229,2.2228,2.2229
GBPCHF,20050125,140900,2.2230,2.2230,2.2229,2.2229
GBPCHF,20050125,141000,2.2228,2.2229,2.2228,2.2229
GBPCHF,20050125,141100,2.2230,2.2231,2.2230,2.2231
GBPCHF,20050125,141200,2.2232,2.2233,2.2230,2.2230
GBPCHF,20050125,141300,2.2229,2.2229,2.2227,2.2228
GBPCHF,20050125,141400,2.2229,2.2230,2.2226,2.2226
GBPCHF,20050125,141500,2.2225,2.2225,2.2222,2.2222
GBPCHF,20050125,141600,2.2221,2.2221,2.2218,2.2220
GBPCHF,20050125,141700,2.2221,2.2222,2.2218,2.2220
GBPCHF,20050125,141800,2.2216,2.2216,2.2213,2.2216
GBPCHF,20050125,141900,2.2218,2.2220,2.2216,2.2218
GBPCHF,20050125,142000,2.2217,2.2221,2.2217,2.2219
GBPCHF,20050125,142100,2.2218,2.2218,2.2209,2.2209
GBPCHF,20050125,142200,2.2208,2.2211,2.2207,2.2210
GBPCHF,20050125,142300,2.2209,2.2210,2.2208,2.2209
GBPCHF,20050125,142400,2.2210,2.2212,2.2210,2.2210
GBPCHF,20050125,142500,2.2209,2.2209,2.2205,2.2207
GBPCHF,20050125,142600,2.2210,2.2212,2.2208,2.2208
GBPCHF,20050125,142700,2.2209,2.2211,2.2209,2.2209
GBPCHF,20050125,142800,2.2210,2.2210,2.2209,2.2210
GBPCHF,20050125,142900,2.2209,2.2210,2.2208,2.2209
GBPCHF,20050125,143000,2.2208,2.2210,2.2208,2.2210
GBPCHF,20050125,143100,2.2209,2.2210,2.2208,2.2208
GBPCHF,20050125,143200,2.2207,2.2208,2.2203,2.2204
GBPCHF,20050125,143300,2.2203,2.2206,2.2202,2.2204
GBPCHF,20050125,143400,2.2205,2.2207,2.2204,2.2207
GBPCHF,20050125,143500,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050125,143600,2.2209,2.2209,2.2202,2.2202
GBPCHF,20050125,143700,2.2201,2.2207,2.2201,2.2205
GBPCHF,20050125,143800,2.2204,2.2204,2.2198,2.2198
GBPCHF,20050125,143900,2.2199,2.2201,2.2199,2.2200
GBPCHF,20050125,144000,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050125,144100,2.2199,2.2203,2.2198,2.2202
GBPCHF,20050125,144200,2.2203,2.2205,2.2202,2.2205
GBPCHF,20050125,144300,2.2206,2.2207,2.2204,2.2206
GBPCHF,20050125,144400,2.2207,2.2207,2.2202,2.2202
GBPCHF,20050125,144500,2.2201,2.2201,2.2199,2.2199
GBPCHF,20050125,144600,2.2200,2.2205,2.2200,2.2204
GBPCHF,20050125,144700,2.2205,2.2208,2.2202,2.2202
GBPCHF,20050125,144800,2.2201,2.2201,2.2197,2.2198
GBPCHF,20050125,144900,2.2199,2.2202,2.2199,2.2202
GBPCHF,20050125,145000,2.2201,2.2205,2.2201,2.2205
GBPCHF,20050125,145100,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050125,145200,2.2206,2.2206,2.2204,2.2204
GBPCHF,20050125,145300,2.2203,2.2203,2.2200,2.2202
GBPCHF,20050125,145400,2.2203,2.2205,2.2203,2.2204
GBPCHF,20050125,145500,2.2203,2.2206,2.2203,2.2204
GBPCHF,20050125,145600,2.2205,2.2205,2.2203,2.2204
GBPCHF,20050125,145700,2.2205,2.2205,2.2203,2.2203
GBPCHF,20050125,145800,2.2202,2.2204,2.2201,2.2203
GBPCHF,20050125,145900,2.2202,2.2204,2.2201,2.2204
GBPCHF,20050125,150000,2.2205,2.2207,2.2205,2.2206
GBPCHF,20050125,150100,2.2207,2.2209,2.2205,2.2209
GBPCHF,20050125,150200,2.2211,2.2212,2.2210,2.2211
GBPCHF,20050125,150300,2.2212,2.2215,2.2212,2.2215
GBPCHF,20050125,150400,2.2216,2.2216,2.2213,2.2213
GBPCHF,20050125,150500,2.2215,2.2215,2.2212,2.2213
GBPCHF,20050125,150600,2.2212,2.2212,2.2208,2.2208
GBPCHF,20050125,150700,2.2207,2.2211,2.2207,2.2209
GBPCHF,20050125,150800,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050125,150900,2.2209,2.2209,2.2205,2.2205
GBPCHF,20050125,151000,2.2206,2.2207,2.2204,2.2205
GBPCHF,20050125,151100,2.2203,2.2204,2.2201,2.2203
GBPCHF,20050125,151200,2.2204,2.2206,2.2204,2.2206
GBPCHF,20050125,151300,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050125,151400,2.2205,2.2206,2.2202,2.2202
GBPCHF,20050125,151500,2.2201,2.2202,2.2201,2.2202
GBPCHF,20050125,151600,2.2203,2.2204,2.2201,2.2204
GBPCHF,20050125,151700,2.2205,2.2205,2.2199,2.2199
GBPCHF,20050125,151800,2.2198,2.2199,2.2197,2.2197
GBPCHF,20050125,151900,2.2198,2.2199,2.2198,2.2199
GBPCHF,20050125,152000,2.2198,2.2200,2.2197,2.2198
GBPCHF,20050125,152100,2.2197,2.2201,2.2197,2.2199
GBPCHF,20050125,152200,2.2198,2.2201,2.2198,2.2201
GBPCHF,20050125,152300,2.2202,2.2205,2.2201,2.2202
GBPCHF,20050125,152400,2.2201,2.2201,2.2200,2.2201
GBPCHF,20050125,152500,2.2202,2.2205,2.2201,2.2201
GBPCHF,20050125,152600,2.2200,2.2206,2.2200,2.2206
GBPCHF,20050125,152700,2.2207,2.2210,2.2207,2.2209
GBPCHF,20050125,152800,2.2210,2.2211,2.2208,2.2209
GBPCHF,20050125,152900,2.2210,2.2211,2.2209,2.2209
GBPCHF,20050125,153000,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050125,153100,2.2209,2.2209,2.2205,2.2205
GBPCHF,20050125,153200,2.2206,2.2208,2.2205,2.2208
GBPCHF,20050125,153300,2.2207,2.2208,2.2206,2.2208
GBPCHF,20050125,153400,2.2207,2.2207,2.2203,2.2205
GBPCHF,20050125,153500,2.2204,2.2205,2.2203,2.2205
GBPCHF,20050125,153600,2.2207,2.2207,2.2204,2.2206
GBPCHF,20050125,153700,2.2207,2.2207,2.2204,2.2206
GBPCHF,20050125,153800,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050125,153900,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050125,154000,2.2205,2.2209,2.2205,2.2209
GBPCHF,20050125,154100,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050125,154200,2.2208,2.2212,2.2208,2.2210
GBPCHF,20050125,154300,2.2211,2.2214,2.2211,2.2214
GBPCHF,20050125,154400,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050125,154500,2.2210,2.2210,2.2207,2.2207
GBPCHF,20050125,154600,2.2206,2.2206,2.2205,2.2206
GBPCHF,20050125,154700,2.2207,2.2207,2.2205,2.2206
GBPCHF,20050125,154800,2.2205,2.2206,2.2204,2.2204
GBPCHF,20050125,154900,2.2205,2.2205,2.2203,2.2204
GBPCHF,20050125,155000,2.2205,2.2208,2.2205,2.2207
GBPCHF,20050125,155100,2.2208,2.2208,2.2206,2.2207
GBPCHF,20050125,155200,2.2206,2.2207,2.2205,2.2207
GBPCHF,20050125,155300,2.2208,2.2211,2.2208,2.2211
GBPCHF,20050125,155400,2.2210,2.2211,2.2209,2.2209
GBPCHF,20050125,155500,2.2208,2.2211,2.2208,2.2211
GBPCHF,20050125,155600,2.2212,2.2213,2.2212,2.2213
GBPCHF,20050125,155700,2.2214,2.2215,2.2213,2.2215
GBPCHF,20050125,155800,2.2216,2.2216,2.2215,2.2216
GBPCHF,20050125,155900,2.2217,2.2220,2.2216,2.2219
GBPCHF,20050125,160000,2.2218,2.2218,2.2215,2.2216
GBPCHF,20050125,160100,2.2218,2.2221,2.2216,2.2218
GBPCHF,20050125,160200,2.2216,2.2218,2.2213,2.2213
GBPCHF,20050125,160300,2.2214,2.2216,2.2212,2.2216
GBPCHF,20050125,160400,2.2217,2.2223,2.2217,2.2223
GBPCHF,20050125,160500,2.2224,2.2231,2.2224,2.2230
GBPCHF,20050125,160600,2.2231,2.2233,2.2230,2.2232
GBPCHF,20050125,160700,2.2233,2.2243,2.2233,2.2243
GBPCHF,20050125,160800,2.2244,2.2248,2.2243,2.2248
GBPCHF,20050125,160900,2.2250,2.2254,2.2248,2.2254
GBPCHF,20050125,161000,2.2253,2.2255,2.2249,2.2254
GBPCHF,20050125,161100,2.2255,2.2262,2.2254,2.2254
GBPCHF,20050125,161200,2.2253,2.2259,2.2252,2.2257
GBPCHF,20050125,161300,2.2256,2.2259,2.2255,2.2255
GBPCHF,20050125,161400,2.2254,2.2254,2.2246,2.2246
GBPCHF,20050125,161500,2.2247,2.2250,2.2247,2.2250
GBPCHF,20050125,161600,2.2249,2.2249,2.2246,2.2248
GBPCHF,20050125,161700,2.2249,2.2250,2.2244,2.2247
GBPCHF,20050125,161800,2.2246,2.2250,2.2246,2.2250
GBPCHF,20050125,161900,2.2248,2.2252,2.2248,2.2252
GBPCHF,20050125,162000,2.2251,2.2254,2.2250,2.2251
GBPCHF,20050125,162100,2.2252,2.2258,2.2251,2.2256
GBPCHF,20050125,162200,2.2255,2.2256,2.2253,2.2255
GBPCHF,20050125,162300,2.2254,2.2254,2.2252,2.2252
GBPCHF,20050125,162400,2.2253,2.2255,2.2253,2.2254
GBPCHF,20050125,162500,2.2255,2.2257,2.2255,2.2257
GBPCHF,20050125,162600,2.2258,2.2259,2.2257,2.2258
GBPCHF,20050125,162700,2.2257,2.2259,2.2257,2.2257
GBPCHF,20050125,162800,2.2258,2.2260,2.2254,2.2254
GBPCHF,20050125,162900,2.2253,2.2259,2.2253,2.2257
GBPCHF,20050125,163000,2.2258,2.2277,2.2258,2.2277
GBPCHF,20050125,163100,2.2278,2.2283,2.2278,2.2281
GBPCHF,20050125,163200,2.2280,2.2285,2.2279,2.2283
GBPCHF,20050125,163300,2.2285,2.2285,2.2279,2.2281
GBPCHF,20050125,163400,2.2280,2.2280,2.2277,2.2278
GBPCHF,20050125,163500,2.2277,2.2277,2.2272,2.2272
GBPCHF,20050125,163600,2.2273,2.2273,2.2268,2.2269
GBPCHF,20050125,163700,2.2268,2.2270,2.2268,2.2270
GBPCHF,20050125,163800,2.2272,2.2283,2.2272,2.2283
GBPCHF,20050125,163900,2.2282,2.2285,2.2282,2.2284
GBPCHF,20050125,164000,2.2283,2.2285,2.2283,2.2284
GBPCHF,20050125,164100,2.2283,2.2287,2.2281,2.2287
GBPCHF,20050125,164200,2.2286,2.2286,2.2280,2.2280
GBPCHF,20050125,164300,2.2282,2.2282,2.2275,2.2275
GBPCHF,20050125,164400,2.2274,2.2276,2.2274,2.2275
GBPCHF,20050125,164500,2.2276,2.2277,2.2273,2.2277
GBPCHF,20050125,164600,2.2278,2.2279,2.2276,2.2276
GBPCHF,20050125,164700,2.2275,2.2279,2.2275,2.2279
GBPCHF,20050125,164800,2.2278,2.2280,2.2277,2.2279
GBPCHF,20050125,164900,2.2278,2.2278,2.2275,2.2278
GBPCHF,20050125,165000,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050125,165100,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050125,165200,2.2279,2.2282,2.2279,2.2281
GBPCHF,20050125,165300,2.2280,2.2280,2.2276,2.2276
GBPCHF,20050125,165400,2.2277,2.2279,2.2277,2.2278
GBPCHF,20050125,165500,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050125,165600,2.2279,2.2282,2.2278,2.2282
GBPCHF,20050125,165700,2.2281,2.2281,2.2279,2.2279
GBPCHF,20050125,165800,2.2278,2.2283,2.2277,2.2283
GBPCHF,20050125,165900,2.2282,2.2285,2.2282,2.2285
GBPCHF,20050125,170000,2.2286,2.2288,2.2285,2.2287
GBPCHF,20050125,170100,2.2286,2.2287,2.2284,2.2284
GBPCHF,20050125,170200,2.2285,2.2285,2.2280,2.2280
GBPCHF,20050125,170300,2.2279,2.2280,2.2276,2.2279
GBPCHF,20050125,170400,2.2280,2.2281,2.2276,2.2276
GBPCHF,20050125,170500,2.2277,2.2277,2.2273,2.2273
GBPCHF,20050125,170600,2.2274,2.2274,2.2267,2.2267
GBPCHF,20050125,170700,2.2266,2.2266,2.2264,2.2264
GBPCHF,20050125,170800,2.2265,2.2269,2.2265,2.2269
GBPCHF,20050125,170900,2.2268,2.2269,2.2267,2.2269
GBPCHF,20050125,171000,2.2268,2.2270,2.2268,2.2270
GBPCHF,20050125,171100,2.2269,2.2271,2.2267,2.2271
GBPCHF,20050125,171200,2.2270,2.2273,2.2270,2.2273
GBPCHF,20050125,171300,2.2272,2.2273,2.2271,2.2273
GBPCHF,20050125,171400,2.2272,2.2272,2.2270,2.2270
GBPCHF,20050125,171500,2.2271,2.2272,2.2270,2.2270
GBPCHF,20050125,171600,2.2271,2.2271,2.2266,2.2267
GBPCHF,20050125,171700,2.2268,2.2271,2.2268,2.2271
GBPCHF,20050125,171800,2.2272,2.2273,2.2271,2.2273
GBPCHF,20050125,171900,2.2275,2.2283,2.2275,2.2280
GBPCHF,20050125,172000,2.2283,2.2284,2.2278,2.2278
GBPCHF,20050125,172100,2.2279,2.2282,2.2278,2.2280
GBPCHF,20050125,172200,2.2282,2.2283,2.2279,2.2279
GBPCHF,20050125,172300,2.2280,2.2283,2.2280,2.2281
GBPCHF,20050125,172400,2.2282,2.2286,2.2282,2.2286
GBPCHF,20050125,172500,2.2287,2.2291,2.2285,2.2291
GBPCHF,20050125,172600,2.2290,2.2294,2.2287,2.2289
GBPCHF,20050125,172700,2.2288,2.2288,2.2284,2.2286
GBPCHF,20050125,172800,2.2287,2.2289,2.2286,2.2287
GBPCHF,20050125,172900,2.2289,2.2292,2.2288,2.2292
GBPCHF,20050125,173000,2.2291,2.2291,2.2286,2.2289
GBPCHF,20050125,173100,2.2290,2.2290,2.2289,2.2290
GBPCHF,20050125,173200,2.2291,2.2295,2.2291,2.2295
GBPCHF,20050125,173300,2.2294,2.2295,2.2292,2.2293
GBPCHF,20050125,173400,2.2292,2.2298,2.2292,2.2298
GBPCHF,20050125,173500,2.2299,2.2302,2.2297,2.2297
GBPCHF,20050125,173600,2.2296,2.2299,2.2296,2.2299
GBPCHF,20050125,173700,2.2300,2.2301,2.2297,2.2297
GBPCHF,20050125,173800,2.2298,2.2301,2.2298,2.2299
GBPCHF,20050125,173900,2.2300,2.2302,2.2299,2.2300
GBPCHF,20050125,174000,2.2301,2.2302,2.2300,2.2300
GBPCHF,20050125,174100,2.2301,2.2301,2.2297,2.2299
GBPCHF,20050125,174200,2.2300,2.2302,2.2299,2.2302
GBPCHF,20050125,174300,2.2303,2.2303,2.2297,2.2297
GBPCHF,20050125,174400,2.2296,2.2299,2.2295,2.2296
GBPCHF,20050125,174500,2.2295,2.2298,2.2294,2.2294
GBPCHF,20050125,174600,2.2293,2.2294,2.2289,2.2293
GBPCHF,20050125,174700,2.2294,2.2298,2.2294,2.2297
GBPCHF,20050125,174800,2.2298,2.2299,2.2295,2.2295
GBPCHF,20050125,174900,2.2292,2.2292,2.2289,2.2291
GBPCHF,20050125,175000,2.2290,2.2290,2.2288,2.2289
GBPCHF,20050125,175100,2.2288,2.2292,2.2287,2.2292
GBPCHF,20050125,175200,2.2291,2.2291,2.2289,2.2289
GBPCHF,20050125,175300,2.2290,2.2291,2.2289,2.2289
GBPCHF,20050125,175400,2.2290,2.2293,2.2290,2.2293
GBPCHF,20050125,175500,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050125,175600,2.2290,2.2292,2.2286,2.2286
GBPCHF,20050125,175700,2.2288,2.2290,2.2284,2.2285
GBPCHF,20050125,175800,2.2284,2.2291,2.2284,2.2291
GBPCHF,20050125,175900,2.2292,2.2292,2.2290,2.2292
GBPCHF,20050125,180000,2.2293,2.2293,2.2290,2.2291
GBPCHF,20050125,180100,2.2292,2.2303,2.2292,2.2300
GBPCHF,20050125,180200,2.2305,2.2308,2.2301,2.2302
GBPCHF,20050125,180300,2.2300,2.2302,2.2294,2.2294
GBPCHF,20050125,180400,2.2292,2.2292,2.2287,2.2287
GBPCHF,20050125,180500,2.2286,2.2286,2.2281,2.2282
GBPCHF,20050125,180600,2.2281,2.2281,2.2278,2.2281
GBPCHF,20050125,180700,2.2282,2.2282,2.2278,2.2279
GBPCHF,20050125,180800,2.2281,2.2282,2.2279,2.2279
GBPCHF,20050125,180900,2.2278,2.2278,2.2275,2.2275
GBPCHF,20050125,181000,2.2274,2.2274,2.2268,2.2268
GBPCHF,20050125,181100,2.2269,2.2270,2.2268,2.2270
GBPCHF,20050125,181200,2.2268,2.2274,2.2268,2.2273
GBPCHF,20050125,181300,2.2274,2.2275,2.2272,2.2272
GBPCHF,20050125,181400,2.2271,2.2274,2.2270,2.2273
GBPCHF,20050125,181500,2.2272,2.2272,2.2268,2.2268
GBPCHF,20050125,181600,2.2269,2.2272,2.2269,2.2272
GBPCHF,20050125,181700,2.2273,2.2278,2.2273,2.2278
GBPCHF,20050125,181800,2.2279,2.2284,2.2279,2.2284
GBPCHF,20050125,181900,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050125,182000,2.2281,2.2282,2.2281,2.2281
GBPCHF,20050125,182100,2.2282,2.2282,2.2275,2.2275
GBPCHF,20050125,182200,2.2274,2.2275,2.2269,2.2270
GBPCHF,20050125,182300,2.2269,2.2269,2.2266,2.2268
GBPCHF,20050125,182400,2.2267,2.2268,2.2266,2.2268
GBPCHF,20050125,182500,2.2267,2.2270,2.2267,2.2268
GBPCHF,20050125,182600,2.2267,2.2267,2.2263,2.2263
GBPCHF,20050125,182700,2.2262,2.2262,2.2258,2.2261
GBPCHF,20050125,182800,2.2262,2.2268,2.2262,2.2268
GBPCHF,20050125,182900,2.2269,2.2272,2.2269,2.2271
GBPCHF,20050125,183000,2.2272,2.2277,2.2272,2.2275
GBPCHF,20050125,183100,2.2274,2.2277,2.2274,2.2276
GBPCHF,20050125,183200,2.2277,2.2278,2.2277,2.2277
GBPCHF,20050125,183300,2.2278,2.2279,2.2277,2.2277
GBPCHF,20050125,183400,2.2276,2.2278,2.2276,2.2276
GBPCHF,20050125,183500,2.2275,2.2276,2.2273,2.2276
GBPCHF,20050125,183600,2.2277,2.2279,2.2277,2.2279
GBPCHF,20050125,183700,2.2278,2.2278,2.2272,2.2272
GBPCHF,20050125,183800,2.2273,2.2274,2.2270,2.2270
GBPCHF,20050125,183900,2.2269,2.2270,2.2268,2.2269
GBPCHF,20050125,184000,2.2270,2.2270,2.2266,2.2270
GBPCHF,20050125,184100,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050125,184200,2.2271,2.2271,2.2270,2.2270
GBPCHF,20050125,184300,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050125,184400,2.2272,2.2272,2.2270,2.2270
GBPCHF,20050125,184500,2.2271,2.2274,2.2270,2.2274
GBPCHF,20050125,184600,2.2275,2.2276,2.2274,2.2275
GBPCHF,20050125,184700,2.2274,2.2277,2.2274,2.2275
GBPCHF,20050125,184800,2.2276,2.2277,2.2273,2.2275
GBPCHF,20050125,184900,2.2276,2.2279,2.2276,2.2279
GBPCHF,20050125,185000,2.2277,2.2277,2.2274,2.2275
GBPCHF,20050125,185100,2.2276,2.2278,2.2276,2.2278
GBPCHF,20050125,185200,2.2277,2.2278,2.2276,2.2276
GBPCHF,20050125,185300,2.2278,2.2281,2.2278,2.2280
GBPCHF,20050125,185400,2.2281,2.2282,2.2281,2.2282
GBPCHF,20050125,185500,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050125,185600,2.2283,2.2283,2.2280,2.2282
GBPCHF,20050125,185700,2.2281,2.2282,2.2278,2.2278
GBPCHF,20050125,185800,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050125,185900,2.2278,2.2278,2.2275,2.2275
GBPCHF,20050125,190000,2.2276,2.2276,2.2273,2.2273
GBPCHF,20050125,190100,2.2272,2.2273,2.2271,2.2273
GBPCHF,20050125,190200,2.2274,2.2276,2.2274,2.2276
GBPCHF,20050125,190300,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050125,190400,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050125,190500,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050125,190600,2.2270,2.2272,2.2269,2.2272
GBPCHF,20050125,190700,2.2273,2.2275,2.2272,2.2274
GBPCHF,20050125,190800,2.2275,2.2282,2.2275,2.2281
GBPCHF,20050125,190900,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050125,191000,2.2278,2.2278,2.2277,2.2278
GBPCHF,20050125,191100,2.2279,2.2280,2.2278,2.2279
GBPCHF,20050125,191200,2.2280,2.2284,2.2280,2.2281
GBPCHF,20050125,191300,2.2280,2.2282,2.2278,2.2281
GBPCHF,20050125,191400,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050125,191500,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050125,191600,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050125,191700,2.2279,2.2281,2.2279,2.2281
GBPCHF,20050125,191800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050125,191900,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050125,192000,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050125,192100,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050125,192200,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050125,192300,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050125,192400,2.2277,2.2277,2.2275,2.2276
GBPCHF,20050125,192500,2.2275,2.2276,2.2275,2.2275
GBPCHF,20050125,192600,2.2274,2.2276,2.2274,2.2275
GBPCHF,20050125,192700,2.2276,2.2279,2.2276,2.2279
GBPCHF,20050125,192800,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050125,192900,2.2279,2.2280,2.2278,2.2279
GBPCHF,20050125,193000,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050125,193100,2.2279,2.2281,2.2278,2.2278
GBPCHF,20050125,193200,2.2277,2.2280,2.2276,2.2279
GBPCHF,20050125,193300,2.2278,2.2279,2.2275,2.2279
GBPCHF,20050125,193400,2.2278,2.2280,2.2277,2.2280
GBPCHF,20050125,193500,2.2279,2.2279,2.2275,2.2276
GBPCHF,20050125,193600,2.2277,2.2280,2.2277,2.2280
GBPCHF,20050125,193700,2.2281,2.2283,2.2279,2.2279
GBPCHF,20050125,193800,2.2278,2.2278,2.2275,2.2275
GBPCHF,20050125,193900,2.2274,2.2274,2.2272,2.2273
GBPCHF,20050125,194000,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050125,194100,2.2274,2.2276,2.2274,2.2275
GBPCHF,20050125,194200,2.2274,2.2275,2.2273,2.2275
GBPCHF,20050125,194300,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050125,194400,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050125,194500,2.2272,2.2274,2.2272,2.2274
GBPCHF,20050125,194600,2.2275,2.2278,2.2275,2.2276
GBPCHF,20050125,194700,2.2275,2.2278,2.2275,2.2278
GBPCHF,20050125,194800,2.2277,2.2281,2.2277,2.2281
GBPCHF,20050125,194900,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050125,195000,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050125,195100,2.2279,2.2284,2.2279,2.2283
GBPCHF,20050125,195200,2.2284,2.2284,2.2281,2.2281
GBPCHF,20050125,195300,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050125,195400,2.2280,2.2280,2.2276,2.2276
GBPCHF,20050125,195500,2.2277,2.2277,2.2275,2.2277
GBPCHF,20050125,195600,2.2278,2.2278,2.2275,2.2276
GBPCHF,20050125,195700,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050125,195800,2.2275,2.2279,2.2273,2.2279
GBPCHF,20050125,195900,2.2280,2.2282,2.2280,2.2281
GBPCHF,20050125,200000,2.2280,2.2282,2.2279,2.2282
GBPCHF,20050125,200100,2.2280,2.2281,2.2279,2.2281
GBPCHF,20050125,200200,2.2280,2.2282,2.2279,2.2282
GBPCHF,20050125,200300,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050125,200400,2.2280,2.2281,2.2278,2.2281
GBPCHF,20050125,200500,2.2282,2.2284,2.2281,2.2284
GBPCHF,20050125,200600,2.2285,2.2285,2.2283,2.2284
GBPCHF,20050125,200700,2.2285,2.2287,2.2285,2.2286
GBPCHF,20050125,200800,2.2285,2.2285,2.2281,2.2283
GBPCHF,20050125,200900,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050125,201000,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050125,201100,2.2284,2.2285,2.2283,2.2284
GBPCHF,20050125,201200,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050125,201300,2.2282,2.2282,2.2280,2.2282
GBPCHF,20050125,201400,2.2283,2.2283,2.2281,2.2283
GBPCHF,20050125,201500,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050125,201600,2.2284,2.2284,2.2283,2.2284
GBPCHF,20050125,201700,2.2283,2.2284,2.2283,2.2283
GBPCHF,20050125,201800,2.2284,2.2285,2.2284,2.2284
GBPCHF,20050125,201900,2.2283,2.2284,2.2283,2.2283
GBPCHF,20050125,202000,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050125,202100,2.2286,2.2286,2.2284,2.2285
GBPCHF,20050125,202200,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050125,202300,2.2286,2.2286,2.2278,2.2279
GBPCHF,20050125,202400,2.2278,2.2279,2.2277,2.2277
GBPCHF,20050125,202500,2.2278,2.2281,2.2278,2.2280
GBPCHF,20050125,202600,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050125,202700,2.2277,2.2278,2.2276,2.2277
GBPCHF,20050125,202800,2.2276,2.2278,2.2276,2.2276
GBPCHF,20050125,202900,2.2278,2.2282,2.2278,2.2281
GBPCHF,20050125,203000,2.2280,2.2280,2.2276,2.2276
GBPCHF,20050125,203100,2.2277,2.2280,2.2277,2.2280
GBPCHF,20050125,203200,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050125,203300,2.2276,2.2277,2.2275,2.2277
GBPCHF,20050125,203400,2.2278,2.2280,2.2278,2.2279
GBPCHF,20050125,203500,2.2278,2.2280,2.2278,2.2279
GBPCHF,20050125,203600,2.2278,2.2278,2.2276,2.2278
GBPCHF,20050125,203700,2.2279,2.2279,2.2276,2.2276
GBPCHF,20050125,203800,2.2275,2.2277,2.2275,2.2277
GBPCHF,20050125,203900,2.2276,2.2276,2.2273,2.2273
GBPCHF,20050125,204000,2.2274,2.2278,2.2272,2.2275
GBPCHF,20050125,204100,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050125,204200,2.2274,2.2276,2.2273,2.2275
GBPCHF,20050125,204300,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050125,204400,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050125,204500,2.2276,2.2278,2.2275,2.2275
GBPCHF,20050125,204600,2.2274,2.2275,2.2271,2.2271
GBPCHF,20050125,204700,2.2270,2.2271,2.2270,2.2271
GBPCHF,20050125,204800,2.2272,2.2272,2.2269,2.2271
GBPCHF,20050125,204900,2.2272,2.2273,2.2272,2.2273
GBPCHF,20050125,205000,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050125,205100,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050125,205200,2.2275,2.2275,2.2272,2.2272
GBPCHF,20050125,205300,2.2273,2.2273,2.2272,2.2273
GBPCHF,20050125,205400,2.2272,2.2273,2.2271,2.2273
GBPCHF,20050125,205500,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050125,205600,2.2270,2.2271,2.2270,2.2270
GBPCHF,20050125,205700,2.2269,2.2269,2.2266,2.2266
GBPCHF,20050125,205800,2.2267,2.2267,2.2261,2.2264
GBPCHF,20050125,205900,2.2263,2.2264,2.2256,2.2256
GBPCHF,20050125,210000,2.2255,2.2255,2.2251,2.2251
GBPCHF,20050125,210100,2.2252,2.2255,2.2252,2.2255
GBPCHF,20050125,210200,2.2255,2.2261,2.2255,2.2261
GBPCHF,20050125,210300,2.2262,2.2266,2.2262,2.2265
GBPCHF,20050125,210400,2.2266,2.2266,2.2265,2.2265
GBPCHF,20050125,210500,2.2264,2.2264,2.2259,2.2260
GBPCHF,20050125,210600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050125,210700,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050125,210800,2.2263,2.2264,2.2262,2.2262
GBPCHF,20050125,210900,2.2263,2.2265,2.2263,2.2265
GBPCHF,20050125,211000,2.2266,2.2268,2.2265,2.2268
GBPCHF,20050125,211100,2.2266,2.2268,2.2266,2.2268
GBPCHF,20050125,211200,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050125,211300,2.2267,2.2267,2.2265,2.2265
GBPCHF,20050125,211400,2.2266,2.2267,2.2266,2.2266
GBPCHF,20050125,211500,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050125,211600,2.2266,2.2266,2.2265,2.2265
GBPCHF,20050125,211700,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050125,211800,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050125,211900,2.2265,2.2265,2.2264,2.2265
GBPCHF,20050125,212000,2.2264,2.2264,2.2263,2.2263
GBPCHF,20050125,212100,2.2264,2.2266,2.2264,2.2264
GBPCHF,20050125,212200,2.2262,2.2264,2.2262,2.2263
GBPCHF,20050125,212300,2.2264,2.2264,2.2256,2.2256
GBPCHF,20050125,212400,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050125,212500,2.2254,2.2255,2.2250,2.2250
GBPCHF,20050125,212600,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050125,212700,2.2249,2.2249,2.2247,2.2249
GBPCHF,20050125,212800,2.2248,2.2248,2.2246,2.2246
GBPCHF,20050125,212900,2.2247,2.2247,2.2243,2.2243
GBPCHF,20050125,213000,2.2243,2.2243,2.2243,2.2243
GBPCHF,20050125,213100,2.2242,2.2242,2.2240,2.2242
GBPCHF,20050125,213200,2.2243,2.2246,2.2243,2.2246
GBPCHF,20050125,213300,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050125,213400,2.2247,2.2248,2.2247,2.2247
GBPCHF,20050125,213500,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050125,213600,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050125,213700,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050125,213800,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050125,213900,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050125,214000,2.2245,2.2250,2.2245,2.2250
GBPCHF,20050125,214200,2.2250,2.2250,2.2248,2.2250
GBPCHF,20050125,214300,2.2249,2.2249,2.2249,2.2249
GBPCHF,20050125,214400,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050125,214500,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050125,214600,2.2250,2.2250,2.2249,2.2249
GBPCHF,20050125,214700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20050125,214800,2.2248,2.2248,2.2244,2.2245
GBPCHF,20050125,214900,2.2244,2.2244,2.2242,2.2242
GBPCHF,20050125,215000,2.2241,2.2241,2.2239,2.2239
GBPCHF,20050125,215100,2.2240,2.2240,2.2239,2.2240
GBPCHF,20050125,215200,2.2239,2.2239,2.2239,2.2239
GBPCHF,20050125,215300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20050125,215400,2.2239,2.2240,2.2238,2.2238
GBPCHF,20050125,215500,2.2239,2.2241,2.2239,2.2241
GBPCHF,20050125,215600,2.2240,2.2241,2.2240,2.2240
GBPCHF,20050125,215700,2.2239,2.2239,2.2238,2.2239
GBPCHF,20050125,215800,2.2240,2.2240,2.2239,2.2239
GBPCHF,20050125,215900,2.2239,2.2242,2.2239,2.2241
GBPCHF,20050125,220000,2.2240,2.2241,2.2240,2.2240
GBPCHF,20050125,220100,2.2239,2.2240,2.2239,2.2239
GBPCHF,20050125,220200,2.2238,2.2239,2.2237,2.2238
GBPCHF,20050125,220300,2.2238,2.2240,2.2238,2.2240
GBPCHF,20050125,220400,2.2239,2.2239,2.2238,2.2238
GBPCHF,20050125,220500,2.2239,2.2241,2.2239,2.2241
GBPCHF,20050125,220600,2.2242,2.2242,2.2242,2.2242
GBPCHF,20050125,220700,2.2242,2.2242,2.2242,2.2242
GBPCHF,20050125,220800,2.2242,2.2243,2.2242,2.2242
GBPCHF,20050125,220900,2.2241,2.2243,2.2241,2.2243
GBPCHF,20050125,221000,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050125,221100,2.2242,2.2243,2.2241,2.2242
GBPCHF,20050125,221200,2.2241,2.2242,2.2241,2.2242
GBPCHF,20050125,221300,2.2243,2.2243,2.2243,2.2243
GBPCHF,20050125,221400,2.2242,2.2242,2.2242,2.2242
GBPCHF,20050125,221500,2.2242,2.2243,2.2241,2.2241
GBPCHF,20050125,221600,2.2241,2.2241,2.2241,2.2241
GBPCHF,20050125,221700,2.2240,2.2240,2.2237,2.2237
GBPCHF,20050125,221800,2.2236,2.2236,2.2236,2.2236
GBPCHF,20050125,221900,2.2237,2.2237,2.2237,2.2237
GBPCHF,20050125,222000,2.2237,2.2238,2.2237,2.2238
GBPCHF,20050125,222100,2.2239,2.2239,2.2239,2.2239
GBPCHF,20050125,222200,2.2238,2.2239,2.2238,2.2238
GBPCHF,20050125,222300,2.2239,2.2240,2.2239,2.2240
GBPCHF,20050125,222400,2.2239,2.2240,2.2239,2.2240
GBPCHF,20050125,222500,2.2239,2.2241,2.2239,2.2241
GBPCHF,20050125,222600,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050125,222700,2.2240,2.2240,2.2240,2.2240
GBPCHF,20050125,222800,2.2240,2.2240,2.2240,2.2240
GBPCHF,20050125,222900,2.2241,2.2243,2.2241,2.2243
GBPCHF,20050125,223000,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050125,223100,2.2242,2.2247,2.2242,2.2246
GBPCHF,20050125,223200,2.2244,2.2245,2.2243,2.2244
GBPCHF,20050125,223300,2.2245,2.2245,2.2243,2.2244
GBPCHF,20050125,223400,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050125,223500,2.2244,2.2244,2.2242,2.2242
GBPCHF,20050125,223600,2.2242,2.2242,2.2241,2.2241
GBPCHF,20050125,223700,2.2240,2.2241,2.2240,2.2240
GBPCHF,20050125,223800,2.2240,2.2240,2.2239,2.2239
GBPCHF,20050125,223900,2.2238,2.2240,2.2238,2.2239
GBPCHF,20050125,224000,2.2238,2.2238,2.2237,2.2237
GBPCHF,20050125,224100,2.2238,2.2238,2.2238,2.2238
GBPCHF,20050125,224200,2.2239,2.2239,2.2239,2.2239
GBPCHF,20050125,224300,2.2238,2.2238,2.2237,2.2237
GBPCHF,20050125,224400,2.2236,2.2239,2.2236,2.2239
GBPCHF,20050125,224500,2.2238,2.2239,2.2237,2.2237
GBPCHF,20050125,224600,2.2238,2.2239,2.2238,2.2239
GBPCHF,20050125,224700,2.2238,2.2238,2.2236,2.2237
GBPCHF,20050125,224800,2.2236,2.2237,2.2234,2.2234
GBPCHF,20050125,224900,2.2233,2.2234,2.2233,2.2234
GBPCHF,20050125,225000,2.2234,2.2235,2.2234,2.2235
GBPCHF,20050125,225100,2.2235,2.2235,2.2235,2.2235
GBPCHF,20050125,225200,2.2235,2.2235,2.2235,2.2235
GBPCHF,20050125,225300,2.2234,2.2235,2.2234,2.2235
GBPCHF,20050125,225400,2.2236,2.2236,2.2235,2.2236
GBPCHF,20050125,225500,2.2235,2.2235,2.2235,2.2235
GBPCHF,20050125,225600,2.2235,2.2237,2.2235,2.2236
GBPCHF,20050125,225700,2.2235,2.2236,2.2233,2.2236
GBPCHF,20050125,225800,2.2237,2.2237,2.2236,2.2236
GBPCHF,20050125,225900,2.2237,2.2237,2.2237,2.2237
GBPCHF,20050125,230000,2.2238,2.2238,2.2236,2.2236
GBPCHF,20050125,230100,2.2235,2.2236,2.2235,2.2235
GBPCHF,20050125,230200,2.2236,2.2237,2.2236,2.2237
GBPCHF,20050125,230300,2.2237,2.2238,2.2237,2.2238
GBPCHF,20050125,230400,2.2239,2.2239,2.2239,2.2239
GBPCHF,20050125,230500,2.2239,2.2239,2.2239,2.2239
GBPCHF,20050125,230600,2.2239,2.2239,2.2238,2.2238
GBPCHF,20050125,230700,2.2239,2.2239,2.2238,2.2238
GBPCHF,20050125,230800,2.2237,2.2238,2.2237,2.2238
GBPCHF,20050125,230900,2.2239,2.2239,2.2239,2.2239
GBPCHF,20050125,231000,2.2240,2.2240,2.2240,2.2240
GBPCHF,20050125,231100,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050125,231200,2.2241,2.2241,2.2240,2.2241
GBPCHF,20050125,231300,2.2240,2.2241,2.2240,2.2240
GBPCHF,20050125,231400,2.2241,2.2241,2.2240,2.2241
GBPCHF,20050125,231500,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050125,231600,2.2239,2.2240,2.2239,2.2240
GBPCHF,20050125,231700,2.2241,2.2242,2.2241,2.2242
GBPCHF,20050125,231800,2.2243,2.2255,2.2243,2.2255
GBPCHF,20050125,231900,2.2254,2.2254,2.2250,2.2250
GBPCHF,20050125,232000,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050125,232100,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050125,232200,2.2251,2.2251,2.2249,2.2249
GBPCHF,20050125,232300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050125,232400,2.2249,2.2249,2.2246,2.2247
GBPCHF,20050125,232500,2.2246,2.2246,2.2244,2.2245
GBPCHF,20050125,232600,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050125,232700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050125,232800,2.2246,2.2246,2.2245,2.2245
GBPCHF,20050125,232900,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050125,233000,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050125,233100,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050125,233200,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050125,233300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050125,233400,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050125,233500,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050125,233600,2.2248,2.2248,2.2247,2.2247
GBPCHF,20050125,233700,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050125,233800,2.2249,2.2249,2.2249,2.2249
GBPCHF,20050125,233900,2.2250,2.2250,2.2249,2.2249
GBPCHF,20050125,234000,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050125,234100,2.2247,2.2247,2.2243,2.2243
GBPCHF,20050125,234200,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050125,234300,2.2244,2.2244,2.2244,2.2244
GBPCHF,20050125,234400,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050125,234500,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050125,234600,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050125,234700,2.2241,2.2242,2.2241,2.2242
GBPCHF,20050125,234800,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050125,234900,2.2242,2.2242,2.2242,2.2242
GBPCHF,20050125,235000,2.2241,2.2241,2.2237,2.2237
GBPCHF,20050125,235100,2.2236,2.2236,2.2233,2.2233
GBPCHF,20050125,235200,2.2234,2.2238,2.2233,2.2238
GBPCHF,20050125,235300,2.2239,2.2240,2.2237,2.2239
GBPCHF,20050125,235400,2.2240,2.2241,2.2239,2.2239
GBPCHF,20050125,235500,2.2238,2.2238,2.2237,2.2237
GBPCHF,20050125,235600,2.2237,2.2237,2.2236,2.2236
GBPCHF,20050125,235700,2.2237,2.2241,2.2237,2.2240
GBPCHF,20050125,235800,2.2239,2.2239,2.2238,2.2238
GBPCHF,20050125,235900,2.2238,2.2238,2.2237,2.2237
GBPCHF,20050126,000000,2.2237,2.2237,2.2237,2.2237
GBPJPY,20050125,000100,192.80,192.81,192.79,192.80
GBPJPY,20050125,000200,192.80,192.80,192.80,192.80
GBPJPY,20050125,000300,192.80,192.80,192.80,192.80
GBPJPY,20050125,000400,192.79,192.79,192.78,192.78
GBPJPY,20050125,000500,192.79,192.81,192.79,192.81
GBPJPY,20050125,000600,192.81,192.81,192.81,192.81
GBPJPY,20050125,000700,192.80,192.81,192.80,192.81
GBPJPY,20050125,000800,192.81,192.81,192.81,192.81
GBPJPY,20050125,000900,192.80,192.81,192.72,192.72
GBPJPY,20050125,001000,192.73,192.74,192.73,192.74
GBPJPY,20050125,001100,192.73,192.74,192.73,192.74
GBPJPY,20050125,001200,192.74,192.75,192.74,192.75
GBPJPY,20050125,001300,192.76,192.76,192.75,192.76
GBPJPY,20050125,001400,192.77,192.81,192.77,192.81
GBPJPY,20050125,001500,192.79,192.80,192.76,192.77
GBPJPY,20050125,001600,192.78,192.78,192.76,192.76
GBPJPY,20050125,001700,192.75,192.75,192.74,192.75
GBPJPY,20050125,001800,192.74,192.74,192.72,192.72
GBPJPY,20050125,001900,192.71,192.72,192.69,192.69
GBPJPY,20050125,002000,192.68,192.69,192.60,192.61
GBPJPY,20050125,002100,192.60,192.60,192.58,192.59
GBPJPY,20050125,002200,192.60,192.60,192.51,192.51
GBPJPY,20050125,002300,192.49,192.49,192.47,192.47
GBPJPY,20050125,002400,192.48,192.54,192.48,192.54
GBPJPY,20050125,002500,192.55,192.57,192.55,192.56
GBPJPY,20050125,002600,192.55,192.56,192.54,192.54
GBPJPY,20050125,002700,192.55,192.55,192.53,192.53
GBPJPY,20050125,002800,192.54,192.58,192.54,192.58
GBPJPY,20050125,002900,192.59,192.62,192.58,192.60
GBPJPY,20050125,003000,192.61,192.64,192.61,192.61
GBPJPY,20050125,003100,192.60,192.60,192.59,192.60
GBPJPY,20050125,003200,192.59,192.59,192.58,192.58
GBPJPY,20050125,003300,192.57,192.57,192.54,192.54
GBPJPY,20050125,003400,192.56,192.57,192.56,192.57
GBPJPY,20050125,003500,192.56,192.56,192.50,192.50
GBPJPY,20050125,003600,192.51,192.52,192.51,192.52
GBPJPY,20050125,003700,192.53,192.56,192.53,192.56
GBPJPY,20050125,003800,192.57,192.59,192.56,192.59
GBPJPY,20050125,003900,192.58,192.58,192.56,192.57
GBPJPY,20050125,004000,192.57,192.58,192.57,192.57
GBPJPY,20050125,004100,192.58,192.58,192.55,192.55
GBPJPY,20050125,004200,192.54,192.54,192.50,192.50
GBPJPY,20050125,004300,192.49,192.50,192.49,192.49
GBPJPY,20050125,004400,192.48,192.49,192.47,192.49
GBPJPY,20050125,004500,192.48,192.48,192.47,192.47
GBPJPY,20050125,004600,192.47,192.49,192.46,192.49
GBPJPY,20050125,004700,192.50,192.53,192.50,192.50
GBPJPY,20050125,004800,192.51,192.53,192.51,192.53
GBPJPY,20050125,004900,192.53,192.54,192.53,192.54
GBPJPY,20050125,005000,192.54,192.54,192.54,192.54
GBPJPY,20050125,005100,192.55,192.56,192.54,192.55
GBPJPY,20050125,005200,192.56,192.58,192.56,192.57
GBPJPY,20050125,005300,192.56,192.60,192.56,192.60
GBPJPY,20050125,005400,192.61,192.61,192.60,192.61
GBPJPY,20050125,005500,192.60,192.60,192.59,192.60
GBPJPY,20050125,005600,192.61,192.65,192.60,192.65
GBPJPY,20050125,005700,192.66,192.68,192.65,192.68
GBPJPY,20050125,005800,192.67,192.68,192.67,192.68
GBPJPY,20050125,005900,192.68,192.71,192.68,192.71
GBPJPY,20050125,010000,192.73,192.78,192.71,192.76
GBPJPY,20050125,010100,192.77,192.77,192.73,192.73
GBPJPY,20050125,010200,192.72,192.73,192.69,192.73
GBPJPY,20050125,010300,192.74,192.75,192.74,192.74
GBPJPY,20050125,010400,192.73,192.73,192.71,192.72
GBPJPY,20050125,010500,192.71,192.72,192.69,192.72
GBPJPY,20050125,010600,192.72,192.72,192.72,192.72
GBPJPY,20050125,010700,192.71,192.73,192.71,192.71
GBPJPY,20050125,010800,192.70,192.70,192.67,192.68
GBPJPY,20050125,010900,192.67,192.67,192.67,192.67
GBPJPY,20050125,011000,192.68,192.71,192.68,192.71
GBPJPY,20050125,011100,192.72,192.74,192.70,192.74
GBPJPY,20050125,011200,192.75,192.77,192.74,192.77
GBPJPY,20050125,011300,192.76,192.77,192.75,192.75
GBPJPY,20050125,011400,192.76,192.78,192.76,192.78
GBPJPY,20050125,011500,192.78,192.78,192.77,192.78
GBPJPY,20050125,011600,192.76,192.78,192.76,192.78
GBPJPY,20050125,011700,192.77,192.77,192.76,192.76
GBPJPY,20050125,011800,192.75,192.75,192.74,192.74
GBPJPY,20050125,011900,192.75,192.75,192.75,192.75
GBPJPY,20050125,012000,192.75,192.75,192.74,192.75
GBPJPY,20050125,012100,192.76,192.76,192.75,192.75
GBPJPY,20050125,012200,192.74,192.74,192.74,192.74
GBPJPY,20050125,012300,192.73,192.73,192.73,192.73
GBPJPY,20050125,012400,192.73,192.74,192.72,192.72
GBPJPY,20050125,012500,192.74,192.74,192.72,192.72
GBPJPY,20050125,012600,192.71,192.71,192.69,192.71
GBPJPY,20050125,012700,192.71,192.71,192.71,192.71
GBPJPY,20050125,012800,192.70,192.70,192.69,192.70
GBPJPY,20050125,012900,192.71,192.73,192.71,192.73
GBPJPY,20050125,013000,192.72,192.73,192.72,192.72
GBPJPY,20050125,013100,192.73,192.74,192.72,192.74
GBPJPY,20050125,013200,192.75,192.75,192.75,192.75
GBPJPY,20050125,013300,192.75,192.75,192.74,192.74
GBPJPY,20050125,013400,192.74,192.74,192.72,192.72
GBPJPY,20050125,013500,192.72,192.72,192.72,192.72
GBPJPY,20050125,013600,192.73,192.73,192.72,192.72
GBPJPY,20050125,013700,192.72,192.72,192.72,192.72
GBPJPY,20050125,013800,192.73,192.75,192.73,192.75
GBPJPY,20050125,013900,192.74,192.74,192.73,192.73
GBPJPY,20050125,014000,192.74,192.75,192.74,192.75
GBPJPY,20050125,014100,192.76,192.78,192.75,192.75
GBPJPY,20050125,014200,192.76,192.78,192.76,192.78
GBPJPY,20050125,014300,192.77,192.80,192.77,192.80
GBPJPY,20050125,014400,192.81,192.84,192.81,192.83
GBPJPY,20050125,014500,192.84,192.84,192.82,192.84
GBPJPY,20050125,014600,192.85,192.85,192.84,192.85
GBPJPY,20050125,014700,192.84,192.84,192.82,192.83
GBPJPY,20050125,014800,192.84,192.85,192.84,192.84
GBPJPY,20050125,014900,192.85,192.85,192.84,192.84
GBPJPY,20050125,015000,192.83,192.83,192.81,192.81
GBPJPY,20050125,015100,192.82,192.82,192.82,192.82
GBPJPY,20050125,015200,192.82,192.85,192.82,192.84
GBPJPY,20050125,015300,192.85,192.85,192.84,192.84
GBPJPY,20050125,015400,192.83,192.83,192.82,192.82
GBPJPY,20050125,015500,192.81,192.81,192.80,192.80
GBPJPY,20050125,015600,192.81,192.82,192.79,192.82
GBPJPY,20050125,015700,192.83,192.87,192.83,192.86
GBPJPY,20050125,015800,192.87,192.88,192.87,192.87
GBPJPY,20050125,015900,192.86,192.87,192.86,192.86
GBPJPY,20050125,020000,192.87,192.88,192.87,192.88
GBPJPY,20050125,020100,192.87,192.89,192.87,192.89
GBPJPY,20050125,020200,192.90,192.95,192.90,192.95
GBPJPY,20050125,020300,192.96,192.96,192.95,192.95
GBPJPY,20050125,020400,192.96,192.96,192.90,192.90
GBPJPY,20050125,020500,192.89,192.90,192.89,192.89
GBPJPY,20050125,020600,192.88,192.88,192.88,192.88
GBPJPY,20050125,020700,192.87,192.87,192.86,192.86
GBPJPY,20050125,020800,192.85,192.85,192.83,192.83
GBPJPY,20050125,020900,192.82,192.82,192.81,192.81
GBPJPY,20050125,021000,192.80,192.80,192.78,192.78
GBPJPY,20050125,021100,192.79,192.80,192.78,192.80
GBPJPY,20050125,021200,192.81,192.81,192.80,192.81
GBPJPY,20050125,021300,192.82,192.82,192.82,192.82
GBPJPY,20050125,021400,192.82,192.82,192.82,192.82
GBPJPY,20050125,021500,192.81,192.81,192.78,192.78
GBPJPY,20050125,021600,192.79,192.79,192.78,192.79
GBPJPY,20050125,021700,192.80,192.81,192.80,192.80
GBPJPY,20050125,021800,192.81,192.83,192.81,192.82
GBPJPY,20050125,021900,192.81,192.81,192.81,192.81
GBPJPY,20050125,022000,192.81,192.82,192.81,192.81
GBPJPY,20050125,022100,192.82,192.85,192.82,192.85
GBPJPY,20050125,022200,192.84,192.86,192.84,192.85
GBPJPY,20050125,022300,192.86,192.88,192.86,192.88
GBPJPY,20050125,022400,192.87,192.88,192.87,192.88
GBPJPY,20050125,022500,192.90,192.91,192.90,192.90
GBPJPY,20050125,022600,192.89,192.89,192.85,192.87
GBPJPY,20050125,022700,192.86,192.90,192.86,192.90
GBPJPY,20050125,022800,192.91,192.95,192.91,192.94
GBPJPY,20050125,022900,192.95,192.96,192.95,192.96
GBPJPY,20050125,023000,192.96,192.96,192.94,192.94
GBPJPY,20050125,023100,192.95,192.95,192.94,192.94
GBPJPY,20050125,023200,192.93,192.93,192.92,192.93
GBPJPY,20050125,023300,192.94,192.94,192.93,192.93
GBPJPY,20050125,023400,192.94,192.94,192.94,192.94
GBPJPY,20050125,023500,192.95,192.99,192.95,192.99
GBPJPY,20050125,023600,193.00,193.00,193.00,193.00
GBPJPY,20050125,023700,192.99,192.99,192.98,192.99
GBPJPY,20050125,023800,193.00,193.00,192.99,193.00
GBPJPY,20050125,023900,192.99,192.99,192.99,192.99
GBPJPY,20050125,024000,192.99,192.99,192.98,192.99
GBPJPY,20050125,024100,192.98,192.98,192.98,192.98
GBPJPY,20050125,024200,192.97,192.97,192.94,192.94
GBPJPY,20050125,024300,192.93,192.93,192.93,192.93
GBPJPY,20050125,024400,192.93,192.94,192.90,192.90
GBPJPY,20050125,024500,192.89,192.89,192.82,192.83
GBPJPY,20050125,024600,192.82,192.84,192.81,192.83
GBPJPY,20050125,024700,192.84,192.85,192.83,192.85
GBPJPY,20050125,024800,192.86,192.87,192.85,192.87
GBPJPY,20050125,024900,192.88,192.92,192.88,192.92
GBPJPY,20050125,025000,192.91,192.93,192.91,192.93
GBPJPY,20050125,025100,192.92,192.94,192.92,192.93
GBPJPY,20050125,025200,192.94,192.95,192.93,192.93
GBPJPY,20050125,025300,192.92,192.93,192.91,192.93
GBPJPY,20050125,025400,192.91,192.91,192.89,192.89
GBPJPY,20050125,025500,192.90,192.90,192.88,192.89
GBPJPY,20050125,025600,192.90,192.90,192.89,192.90
GBPJPY,20050125,025700,192.91,192.91,192.89,192.89
GBPJPY,20050125,025800,192.88,192.88,192.87,192.87
GBPJPY,20050125,025900,192.88,192.88,192.85,192.85
GBPJPY,20050125,030000,192.88,192.96,192.88,192.96
GBPJPY,20050125,030100,192.97,192.97,192.93,192.95
GBPJPY,20050125,030200,192.94,192.94,192.90,192.91
GBPJPY,20050125,030300,192.92,192.95,192.92,192.95
GBPJPY,20050125,030400,192.96,193.03,192.96,193.01
GBPJPY,20050125,030500,193.00,193.04,193.00,193.04
GBPJPY,20050125,030600,193.03,193.04,193.03,193.03
GBPJPY,20050125,030700,193.02,193.02,193.01,193.02
GBPJPY,20050125,030800,193.03,193.06,193.03,193.06
GBPJPY,20050125,030900,193.05,193.06,193.05,193.05
GBPJPY,20050125,031000,193.04,193.04,193.02,193.02
GBPJPY,20050125,031100,193.03,193.04,193.02,193.03
GBPJPY,20050125,031200,193.04,193.08,193.04,193.08
GBPJPY,20050125,031300,193.08,193.08,193.08,193.08
GBPJPY,20050125,031400,193.08,193.08,193.08,193.08
GBPJPY,20050125,031500,193.09,193.09,193.07,193.07
GBPJPY,20050125,031600,193.08,193.09,193.07,193.08
GBPJPY,20050125,031700,193.09,193.12,193.09,193.12
GBPJPY,20050125,031800,193.13,193.13,193.07,193.07
GBPJPY,20050125,031900,193.08,193.09,193.04,193.07
GBPJPY,20050125,032000,193.06,193.07,193.06,193.06
GBPJPY,20050125,032100,193.07,193.07,193.07,193.07
GBPJPY,20050125,032200,193.07,193.09,193.07,193.09
GBPJPY,20050125,032300,193.08,193.09,193.07,193.09
GBPJPY,20050125,032400,193.08,193.10,193.08,193.09
GBPJPY,20050125,032500,193.08,193.08,193.07,193.07
GBPJPY,20050125,032600,193.06,193.06,193.06,193.06
GBPJPY,20050125,032700,193.06,193.07,193.04,193.04
GBPJPY,20050125,032800,193.04,193.04,193.04,193.04
GBPJPY,20050125,032900,193.03,193.04,193.03,193.04
GBPJPY,20050125,033000,193.05,193.05,193.03,193.03
GBPJPY,20050125,033100,193.02,193.03,193.01,193.03
GBPJPY,20050125,033200,193.03,193.06,193.03,193.06
GBPJPY,20050125,033300,193.07,193.10,193.07,193.09
GBPJPY,20050125,033400,193.08,193.08,193.08,193.08
GBPJPY,20050125,033500,193.07,193.07,193.07,193.07
GBPJPY,20050125,033600,193.07,193.07,193.05,193.05
GBPJPY,20050125,033700,193.04,193.04,193.03,193.03
GBPJPY,20050125,033800,193.04,193.05,193.04,193.05
GBPJPY,20050125,033900,193.06,193.06,193.05,193.05
GBPJPY,20050125,034000,193.05,193.06,193.05,193.05
GBPJPY,20050125,034100,193.06,193.06,193.05,193.05
GBPJPY,20050125,034200,193.06,193.06,193.04,193.04
GBPJPY,20050125,034300,193.03,193.03,193.03,193.03
GBPJPY,20050125,034400,193.02,193.02,193.01,193.01
GBPJPY,20050125,034500,193.00,193.02,193.00,193.01
GBPJPY,20050125,034600,193.02,193.02,193.01,193.01
GBPJPY,20050125,034700,193.00,193.02,193.00,193.02
GBPJPY,20050125,034800,193.03,193.05,193.02,193.05
GBPJPY,20050125,034900,193.07,193.12,193.07,193.12
GBPJPY,20050125,035000,193.11,193.14,193.11,193.14
GBPJPY,20050125,035100,193.13,193.13,193.12,193.12
GBPJPY,20050125,035200,193.11,193.11,193.10,193.10
GBPJPY,20050125,035300,193.09,193.10,193.07,193.07
GBPJPY,20050125,035400,193.08,193.09,193.08,193.08
GBPJPY,20050125,035500,193.08,193.09,193.08,193.09
GBPJPY,20050125,035600,193.08,193.09,193.08,193.09
GBPJPY,20050125,035700,193.08,193.09,193.08,193.09
GBPJPY,20050125,035800,193.09,193.09,193.09,193.09
GBPJPY,20050125,035900,193.10,193.10,193.09,193.10
GBPJPY,20050125,040000,193.09,193.10,193.09,193.10
GBPJPY,20050125,040100,193.11,193.11,193.10,193.10
GBPJPY,20050125,040200,193.09,193.09,193.08,193.08
GBPJPY,20050125,040300,193.07,193.07,193.07,193.07
GBPJPY,20050125,040400,193.07,193.07,193.03,193.03
GBPJPY,20050125,040500,193.02,193.03,193.00,193.00
GBPJPY,20050125,040600,192.99,192.99,192.98,192.99
GBPJPY,20050125,040700,192.98,192.98,192.97,192.98
GBPJPY,20050125,040800,192.97,192.99,192.97,192.98
GBPJPY,20050125,040900,192.98,192.98,192.98,192.98
GBPJPY,20050125,041000,192.99,193.00,192.99,192.99
GBPJPY,20050125,041100,192.99,192.99,192.97,192.98
GBPJPY,20050125,041200,192.99,193.00,192.99,193.00
GBPJPY,20050125,041300,193.00,193.01,193.00,193.00
GBPJPY,20050125,041400,193.00,193.00,193.00,193.00
GBPJPY,20050125,041500,193.00,193.00,193.00,193.00
GBPJPY,20050125,041600,193.01,193.01,193.01,193.01
GBPJPY,20050125,041700,193.01,193.01,193.00,193.00
GBPJPY,20050125,041800,192.99,192.99,192.97,192.98
GBPJPY,20050125,041900,192.97,192.97,192.97,192.97
GBPJPY,20050125,042000,192.97,192.97,192.97,192.97
GBPJPY,20050125,042100,192.96,192.96,192.96,192.96
GBPJPY,20050125,042200,192.95,192.96,192.93,192.96
GBPJPY,20050125,042300,192.95,192.98,192.93,192.98
GBPJPY,20050125,042400,192.99,193.00,192.98,192.98
GBPJPY,20050125,042500,192.97,193.01,192.97,193.00
GBPJPY,20050125,042600,193.00,193.00,193.00,193.00
GBPJPY,20050125,042700,193.01,193.01,192.99,192.99
GBPJPY,20050125,042800,192.98,192.98,192.93,192.94
GBPJPY,20050125,042900,192.94,192.95,192.94,192.95
GBPJPY,20050125,043000,192.96,192.98,192.96,192.98
GBPJPY,20050125,043100,192.98,192.98,192.98,192.98
GBPJPY,20050125,043200,192.97,192.98,192.97,192.98
GBPJPY,20050125,043300,192.97,192.97,192.96,192.96
GBPJPY,20050125,043400,192.96,192.96,192.96,192.96
GBPJPY,20050125,043500,192.97,192.97,192.97,192.97
GBPJPY,20050125,043600,192.97,192.97,192.97,192.97
GBPJPY,20050125,043700,192.96,192.97,192.96,192.97
GBPJPY,20050125,043800,192.97,192.98,192.97,192.98
GBPJPY,20050125,043900,192.98,192.98,192.98,192.98
GBPJPY,20050125,044000,192.99,192.99,192.98,192.98
GBPJPY,20050125,044100,192.99,192.99,192.99,192.99
GBPJPY,20050125,044200,193.00,193.00,192.99,192.99
GBPJPY,20050125,044300,192.99,192.99,192.98,192.98
GBPJPY,20050125,044400,192.99,193.00,192.98,192.98
GBPJPY,20050125,044500,192.97,192.97,192.96,192.96
GBPJPY,20050125,044600,192.95,192.96,192.95,192.96
GBPJPY,20050125,044700,192.96,192.98,192.96,192.98
GBPJPY,20050125,044800,192.99,193.00,192.99,193.00
GBPJPY,20050125,044900,193.00,193.01,193.00,193.01
GBPJPY,20050125,045000,193.01,193.01,193.00,193.00
GBPJPY,20050125,045100,192.99,193.00,192.98,193.00
GBPJPY,20050125,045200,193.01,193.01,193.01,193.01
GBPJPY,20050125,045300,193.01,193.01,193.01,193.01
GBPJPY,20050125,045400,193.01,193.03,193.01,193.03
GBPJPY,20050125,045500,193.04,193.04,193.04,193.04
GBPJPY,20050125,045600,193.04,193.04,193.03,193.03
GBPJPY,20050125,045700,193.01,193.03,193.01,193.02
GBPJPY,20050125,045800,193.01,193.01,193.00,193.00
GBPJPY,20050125,045900,192.99,193.00,192.99,193.00
GBPJPY,20050125,050000,192.99,192.99,192.99,192.99
GBPJPY,20050125,050100,192.99,192.99,192.99,192.99
GBPJPY,20050125,050200,192.99,192.99,192.99,192.99
GBPJPY,20050125,050300,192.98,192.98,192.96,192.97
GBPJPY,20050125,050400,192.98,192.98,192.97,192.97
GBPJPY,20050125,050500,192.97,192.97,192.97,192.97
GBPJPY,20050125,050600,192.98,193.02,192.98,193.02
GBPJPY,20050125,050700,193.01,193.05,193.01,193.04
GBPJPY,20050125,050800,193.05,193.05,193.03,193.03
GBPJPY,20050125,050900,193.02,193.02,193.01,193.02
GBPJPY,20050125,051000,193.01,193.01,193.01,193.01
GBPJPY,20050125,051100,193.01,193.02,193.01,193.02
GBPJPY,20050125,051200,193.01,193.01,193.00,193.00
GBPJPY,20050125,051300,193.00,193.02,193.00,193.00
GBPJPY,20050125,051400,193.01,193.02,193.01,193.01
GBPJPY,20050125,051500,193.01,193.02,193.01,193.01
GBPJPY,20050125,051600,193.00,193.00,192.99,192.99
GBPJPY,20050125,051700,193.00,193.03,193.00,193.01
GBPJPY,20050125,051800,193.00,193.01,193.00,193.00
GBPJPY,20050125,051900,193.01,193.02,192.98,192.98
GBPJPY,20050125,052000,192.97,192.99,192.96,192.99
GBPJPY,20050125,052100,192.98,192.98,192.96,192.98
GBPJPY,20050125,052200,192.97,192.98,192.94,192.97
GBPJPY,20050125,052300,192.99,193.00,192.98,193.00
GBPJPY,20050125,052400,192.99,192.99,192.97,192.98
GBPJPY,20050125,052500,192.99,193.01,192.99,193.00
GBPJPY,20050125,052600,193.01,193.01,193.00,193.01
GBPJPY,20050125,052700,193.02,193.04,193.02,193.02
GBPJPY,20050125,052800,193.03,193.04,193.03,193.04
GBPJPY,20050125,052900,193.05,193.05,193.04,193.05
GBPJPY,20050125,053000,193.04,193.04,193.04,193.04
GBPJPY,20050125,053100,193.04,193.04,193.04,193.04
GBPJPY,20050125,053200,193.04,193.07,193.04,193.07
GBPJPY,20050125,053300,193.06,193.06,193.01,193.01
GBPJPY,20050125,053400,193.02,193.03,193.01,193.01
GBPJPY,20050125,053500,193.01,193.01,193.01,193.01
GBPJPY,20050125,053600,193.02,193.03,193.01,193.03
GBPJPY,20050125,053700,193.02,193.02,193.02,193.02
GBPJPY,20050125,053800,193.02,193.03,193.02,193.02
GBPJPY,20050125,053900,193.03,193.03,193.02,193.02
GBPJPY,20050125,054000,193.02,193.02,193.02,193.02
GBPJPY,20050125,054100,193.02,193.02,193.02,193.02
GBPJPY,20050125,054200,193.03,193.03,193.01,193.01
GBPJPY,20050125,054300,193.01,193.01,193.01,193.01
GBPJPY,20050125,054400,193.02,193.03,193.02,193.03
GBPJPY,20050125,054500,193.04,193.04,193.03,193.03
GBPJPY,20050125,054600,193.03,193.04,193.03,193.04
GBPJPY,20050125,054700,193.05,193.08,193.05,193.08
GBPJPY,20050125,054800,193.07,193.07,193.05,193.06
GBPJPY,20050125,054900,193.05,193.06,193.04,193.05
GBPJPY,20050125,055000,193.04,193.06,193.04,193.06
GBPJPY,20050125,055100,193.07,193.08,193.07,193.08
GBPJPY,20050125,055200,193.09,193.10,193.09,193.09
GBPJPY,20050125,055300,193.08,193.10,193.08,193.09
GBPJPY,20050125,055400,193.09,193.09,193.09,193.09
GBPJPY,20050125,055500,193.08,193.10,193.08,193.10
GBPJPY,20050125,055600,193.11,193.11,193.11,193.11
GBPJPY,20050125,055700,193.11,193.16,193.11,193.13
GBPJPY,20050125,055800,193.14,193.15,193.14,193.15
GBPJPY,20050125,055900,193.14,193.14,193.11,193.11
GBPJPY,20050125,060000,193.10,193.10,193.07,193.08
GBPJPY,20050125,060100,193.05,193.05,192.99,193.00
GBPJPY,20050125,060200,192.97,193.03,192.97,193.03
GBPJPY,20050125,060300,193.02,193.02,192.98,192.99
GBPJPY,20050125,060400,193.00,193.00,192.99,192.99
GBPJPY,20050125,060500,193.00,193.04,193.00,193.04
GBPJPY,20050125,060600,193.05,193.05,193.05,193.05
GBPJPY,20050125,060700,193.06,193.06,193.02,193.03
GBPJPY,20050125,060800,193.02,193.02,192.98,192.98
GBPJPY,20050125,060900,192.97,193.00,192.97,193.00
GBPJPY,20050125,061000,193.01,193.04,193.01,193.04
GBPJPY,20050125,061100,193.05,193.05,193.03,193.03
GBPJPY,20050125,061200,193.03,193.03,193.03,193.03
GBPJPY,20050125,061300,193.04,193.07,193.04,193.06
GBPJPY,20050125,061400,193.07,193.07,193.06,193.06
GBPJPY,20050125,061500,193.07,193.11,193.07,193.11
GBPJPY,20050125,061600,193.12,193.12,193.12,193.12
GBPJPY,20050125,061700,193.13,193.13,193.11,193.12
GBPJPY,20050125,061800,193.12,193.12,193.11,193.12
GBPJPY,20050125,061900,193.11,193.12,193.10,193.10
GBPJPY,20050125,062000,193.11,193.11,193.10,193.10
GBPJPY,20050125,062100,193.10,193.10,193.09,193.10
GBPJPY,20050125,062200,193.11,193.13,193.11,193.12
GBPJPY,20050125,062300,193.13,193.13,193.11,193.13
GBPJPY,20050125,062400,193.12,193.13,193.10,193.13
GBPJPY,20050125,062500,193.12,193.12,193.11,193.11
GBPJPY,20050125,062600,193.10,193.10,193.09,193.10
GBPJPY,20050125,062700,193.10,193.11,193.10,193.11
GBPJPY,20050125,062800,193.10,193.10,193.07,193.07
GBPJPY,20050125,062900,193.06,193.07,193.05,193.07
GBPJPY,20050125,063000,193.08,193.09,193.08,193.09
GBPJPY,20050125,063100,193.10,193.16,193.09,193.15
GBPJPY,20050125,063200,193.14,193.14,193.14,193.14
GBPJPY,20050125,063300,193.15,193.15,193.12,193.13
GBPJPY,20050125,063400,193.13,193.13,193.12,193.12
GBPJPY,20050125,063500,193.12,193.12,193.12,193.12
GBPJPY,20050125,063600,193.11,193.11,193.10,193.10
GBPJPY,20050125,063700,193.11,193.11,193.10,193.10
GBPJPY,20050125,063800,193.10,193.11,193.10,193.10
GBPJPY,20050125,063900,193.10,193.10,193.09,193.09
GBPJPY,20050125,064000,193.09,193.09,193.09,193.09
GBPJPY,20050125,064100,193.08,193.10,193.08,193.08
GBPJPY,20050125,064200,193.07,193.08,193.07,193.07
GBPJPY,20050125,064300,193.08,193.08,193.07,193.08
GBPJPY,20050125,064400,193.09,193.14,193.09,193.14
GBPJPY,20050125,064500,193.15,193.16,193.14,193.15
GBPJPY,20050125,064600,193.16,193.16,193.16,193.16
GBPJPY,20050125,064700,193.16,193.17,193.15,193.15
GBPJPY,20050125,064800,193.15,193.15,193.15,193.15
GBPJPY,20050125,064900,193.14,193.15,193.14,193.14
GBPJPY,20050125,065000,193.13,193.16,193.13,193.16
GBPJPY,20050125,065100,193.15,193.15,193.13,193.15
GBPJPY,20050125,065200,193.14,193.15,193.14,193.15
GBPJPY,20050125,065300,193.15,193.16,193.15,193.16
GBPJPY,20050125,065400,193.15,193.16,193.15,193.15
GBPJPY,20050125,065500,193.14,193.15,193.13,193.15
GBPJPY,20050125,065600,193.14,193.14,193.12,193.12
GBPJPY,20050125,065700,193.13,193.13,193.12,193.12
GBPJPY,20050125,065800,193.13,193.13,193.11,193.13
GBPJPY,20050125,065900,193.12,193.12,193.09,193.10
GBPJPY,20050125,070000,193.12,193.12,193.12,193.12
GBPJPY,20050125,070100,193.11,193.11,193.08,193.09
GBPJPY,20050125,070200,193.08,193.10,193.07,193.09
GBPJPY,20050125,070300,193.10,193.10,193.09,193.10
GBPJPY,20050125,070400,193.11,193.11,193.10,193.11
GBPJPY,20050125,070500,193.10,193.10,193.09,193.10
GBPJPY,20050125,070600,193.09,193.09,193.08,193.09
GBPJPY,20050125,070700,193.09,193.09,193.09,193.09
GBPJPY,20050125,070800,193.10,193.10,193.10,193.10
GBPJPY,20050125,070900,193.10,193.10,193.08,193.10
GBPJPY,20050125,071000,193.11,193.12,193.11,193.12
GBPJPY,20050125,071100,193.13,193.13,193.08,193.08
GBPJPY,20050125,071200,193.07,193.07,193.03,193.04
GBPJPY,20050125,071300,193.03,193.04,193.00,193.04
GBPJPY,20050125,071400,193.05,193.07,193.04,193.04
GBPJPY,20050125,071500,193.03,193.06,193.03,193.05
GBPJPY,20050125,071600,193.06,193.09,193.06,193.09
GBPJPY,20050125,071700,193.10,193.10,193.10,193.10
GBPJPY,20050125,071800,193.10,193.10,193.10,193.10
GBPJPY,20050125,071900,193.10,193.11,193.10,193.11
GBPJPY,20050125,072000,193.12,193.12,193.10,193.11
GBPJPY,20050125,072100,193.12,193.13,193.11,193.12
GBPJPY,20050125,072200,193.13,193.20,193.13,193.19
GBPJPY,20050125,072300,193.20,193.21,193.20,193.20
GBPJPY,20050125,072400,193.21,193.22,193.17,193.17
GBPJPY,20050125,072500,193.16,193.16,193.16,193.16
GBPJPY,20050125,072600,193.16,193.18,193.16,193.18
GBPJPY,20050125,072700,193.19,193.31,193.19,193.28
GBPJPY,20050125,072800,193.29,193.30,193.28,193.28
GBPJPY,20050125,072900,193.27,193.27,193.22,193.24
GBPJPY,20050125,073000,193.23,193.24,193.21,193.23
GBPJPY,20050125,073100,193.24,193.25,193.24,193.24
GBPJPY,20050125,073200,193.23,193.24,193.22,193.23
GBPJPY,20050125,073300,193.24,193.25,193.23,193.24
GBPJPY,20050125,073400,193.23,193.28,193.23,193.27
GBPJPY,20050125,073500,193.28,193.32,193.28,193.32
GBPJPY,20050125,073600,193.31,193.32,193.31,193.31
GBPJPY,20050125,073700,193.32,193.32,193.30,193.30
GBPJPY,20050125,073800,193.31,193.31,193.29,193.30
GBPJPY,20050125,073900,193.30,193.30,193.29,193.30
GBPJPY,20050125,074000,193.31,193.34,193.31,193.34
GBPJPY,20050125,074100,193.35,193.38,193.35,193.38
GBPJPY,20050125,074200,193.39,193.40,193.37,193.37
GBPJPY,20050125,074300,193.36,193.36,193.35,193.35
GBPJPY,20050125,074400,193.34,193.35,193.34,193.35
GBPJPY,20050125,074500,193.34,193.36,193.34,193.35
GBPJPY,20050125,074600,193.34,193.34,193.27,193.27
GBPJPY,20050125,074700,193.26,193.32,193.26,193.32
GBPJPY,20050125,074800,193.33,193.33,193.30,193.30
GBPJPY,20050125,074900,193.29,193.29,193.27,193.29
GBPJPY,20050125,075000,193.30,193.41,193.30,193.41
GBPJPY,20050125,075100,193.43,193.52,193.43,193.50
GBPJPY,20050125,075200,193.49,193.49,193.46,193.48
GBPJPY,20050125,075300,193.47,193.47,193.43,193.43
GBPJPY,20050125,075400,193.44,193.47,193.42,193.42
GBPJPY,20050125,075500,193.41,193.43,193.40,193.43
GBPJPY,20050125,075600,193.42,193.42,193.40,193.41
GBPJPY,20050125,075700,193.40,193.40,193.37,193.40
GBPJPY,20050125,075800,193.39,193.39,193.35,193.37
GBPJPY,20050125,075900,193.38,193.38,193.35,193.37
GBPJPY,20050125,080000,193.36,193.36,193.31,193.33
GBPJPY,20050125,080100,193.34,193.35,193.33,193.34
GBPJPY,20050125,080200,193.32,193.35,193.31,193.35
GBPJPY,20050125,080300,193.36,193.41,193.36,193.38
GBPJPY,20050125,080400,193.37,193.38,193.36,193.38
GBPJPY,20050125,080500,193.40,193.41,193.37,193.37
GBPJPY,20050125,080600,193.36,193.40,193.35,193.37
GBPJPY,20050125,080700,193.36,193.36,193.25,193.26
GBPJPY,20050125,080800,193.25,193.25,193.19,193.19
GBPJPY,20050125,080900,193.18,193.19,193.16,193.19
GBPJPY,20050125,081000,193.18,193.23,193.18,193.23
GBPJPY,20050125,081100,193.24,193.27,193.24,193.26
GBPJPY,20050125,081200,193.25,193.28,193.24,193.24
GBPJPY,20050125,081300,193.23,193.23,193.17,193.19
GBPJPY,20050125,081400,193.20,193.22,193.20,193.22
GBPJPY,20050125,081500,193.21,193.28,193.21,193.25
GBPJPY,20050125,081600,193.26,193.30,193.25,193.29
GBPJPY,20050125,081700,193.28,193.28,193.27,193.28
GBPJPY,20050125,081800,193.27,193.34,193.26,193.34
GBPJPY,20050125,081900,193.33,193.33,193.29,193.29
GBPJPY,20050125,082000,193.30,193.31,193.28,193.30
GBPJPY,20050125,082100,193.31,193.32,193.31,193.32
GBPJPY,20050125,082200,193.33,193.33,193.31,193.31
GBPJPY,20050125,082300,193.32,193.35,193.32,193.32
GBPJPY,20050125,082400,193.31,193.31,193.28,193.28
GBPJPY,20050125,082500,193.27,193.29,193.26,193.29
GBPJPY,20050125,082600,193.28,193.29,193.28,193.28
GBPJPY,20050125,082700,193.29,193.34,193.29,193.34
GBPJPY,20050125,082800,193.32,193.34,193.31,193.33
GBPJPY,20050125,082900,193.34,193.36,193.33,193.35
GBPJPY,20050125,083000,193.36,193.42,193.36,193.42
GBPJPY,20050125,083100,193.43,193.47,193.43,193.47
GBPJPY,20050125,083200,193.48,193.48,193.42,193.42
GBPJPY,20050125,083300,193.41,193.41,193.37,193.39
GBPJPY,20050125,083400,193.40,193.40,193.38,193.38
GBPJPY,20050125,083500,193.37,193.38,193.35,193.37
GBPJPY,20050125,083600,193.38,193.39,193.36,193.37
GBPJPY,20050125,083700,193.36,193.37,193.35,193.35
GBPJPY,20050125,083800,193.34,193.35,193.32,193.34
GBPJPY,20050125,083900,193.33,193.34,193.33,193.34
GBPJPY,20050125,084000,193.33,193.34,193.32,193.34
GBPJPY,20050125,084100,193.33,193.35,193.32,193.35
GBPJPY,20050125,084200,193.34,193.36,193.34,193.36
GBPJPY,20050125,084300,193.35,193.44,193.35,193.44
GBPJPY,20050125,084400,193.43,193.43,193.41,193.43
GBPJPY,20050125,084500,193.44,193.48,193.44,193.48
GBPJPY,20050125,084600,193.49,193.55,193.49,193.55
GBPJPY,20050125,084700,193.54,193.54,193.51,193.53
GBPJPY,20050125,084800,193.54,193.60,193.54,193.58
GBPJPY,20050125,084900,193.57,193.57,193.49,193.49
GBPJPY,20050125,085000,193.48,193.48,193.46,193.46
GBPJPY,20050125,085100,193.45,193.54,193.45,193.54
GBPJPY,20050125,085200,193.55,193.62,193.55,193.62
GBPJPY,20050125,085300,193.61,193.63,193.58,193.63
GBPJPY,20050125,085400,193.65,193.75,193.63,193.75
GBPJPY,20050125,085500,193.77,193.78,193.71,193.71
GBPJPY,20050125,085600,193.72,193.73,193.69,193.70
GBPJPY,20050125,085700,193.69,193.69,193.66,193.66
GBPJPY,20050125,085800,193.65,193.67,193.65,193.67
GBPJPY,20050125,085900,193.68,193.75,193.68,193.70
GBPJPY,20050125,090000,193.69,193.69,193.68,193.69
GBPJPY,20050125,090100,193.68,193.68,193.68,193.68
GBPJPY,20050125,090200,193.68,193.74,193.68,193.72
GBPJPY,20050125,090300,193.73,193.74,193.73,193.74
GBPJPY,20050125,090400,193.73,193.73,193.68,193.68
GBPJPY,20050125,090500,193.67,193.68,193.67,193.67
GBPJPY,20050125,090600,193.65,193.67,193.64,193.66
GBPJPY,20050125,090700,193.65,193.67,193.64,193.65
GBPJPY,20050125,090800,193.64,193.68,193.64,193.68
GBPJPY,20050125,090900,193.69,193.70,193.69,193.70
GBPJPY,20050125,091000,193.69,193.72,193.69,193.72
GBPJPY,20050125,091100,193.73,193.73,193.71,193.71
GBPJPY,20050125,091200,193.72,193.72,193.72,193.72
GBPJPY,20050125,091300,193.71,193.72,193.70,193.70
GBPJPY,20050125,091400,193.69,193.72,193.69,193.69
GBPJPY,20050125,091500,193.70,193.75,193.70,193.74
GBPJPY,20050125,091600,193.73,193.73,193.72,193.72
GBPJPY,20050125,091700,193.73,193.73,193.71,193.71
GBPJPY,20050125,091800,193.70,193.71,193.68,193.71
GBPJPY,20050125,091900,193.70,193.70,193.65,193.67
GBPJPY,20050125,092000,193.65,193.72,193.65,193.71
GBPJPY,20050125,092100,193.72,193.72,193.68,193.70
GBPJPY,20050125,092200,193.71,193.72,193.71,193.72
GBPJPY,20050125,092300,193.71,193.71,193.69,193.69
GBPJPY,20050125,092400,193.68,193.68,193.66,193.66
GBPJPY,20050125,092500,193.65,193.66,193.65,193.65
GBPJPY,20050125,092600,193.64,193.64,193.62,193.62
GBPJPY,20050125,092700,193.63,193.68,193.63,193.68
GBPJPY,20050125,092800,193.69,193.71,193.69,193.69
GBPJPY,20050125,092900,193.71,193.72,193.70,193.72
GBPJPY,20050125,093000,193.71,193.79,193.71,193.79
GBPJPY,20050125,093100,193.78,193.83,193.78,193.82
GBPJPY,20050125,093200,193.81,193.85,193.81,193.84
GBPJPY,20050125,093300,193.83,193.93,193.83,193.93
GBPJPY,20050125,093400,193.94,193.97,193.92,193.96
GBPJPY,20050125,093500,193.95,193.95,193.90,193.92
GBPJPY,20050125,093600,193.91,193.91,193.86,193.88
GBPJPY,20050125,093700,193.89,193.89,193.82,193.87
GBPJPY,20050125,093800,193.86,193.87,193.85,193.87
GBPJPY,20050125,093900,193.86,193.89,193.86,193.89
GBPJPY,20050125,094000,193.88,193.91,193.88,193.91
GBPJPY,20050125,094100,193.92,193.93,193.91,193.91
GBPJPY,20050125,094200,193.92,193.93,193.91,193.91
GBPJPY,20050125,094300,193.90,193.93,193.90,193.93
GBPJPY,20050125,094400,193.92,193.92,193.85,193.85
GBPJPY,20050125,094500,193.87,193.87,193.82,193.82
GBPJPY,20050125,094600,193.83,193.85,193.83,193.85
GBPJPY,20050125,094700,193.84,193.85,193.83,193.85
GBPJPY,20050125,094800,193.88,193.88,193.84,193.84
GBPJPY,20050125,094900,193.83,193.83,193.82,193.82
GBPJPY,20050125,095000,193.81,193.81,193.79,193.79
GBPJPY,20050125,095100,193.78,193.79,193.78,193.79
GBPJPY,20050125,095200,193.80,193.85,193.80,193.85
GBPJPY,20050125,095300,193.84,193.84,193.81,193.82
GBPJPY,20050125,095400,193.83,193.85,193.82,193.83
GBPJPY,20050125,095500,193.82,193.84,193.82,193.84
GBPJPY,20050125,095600,193.85,193.94,193.85,193.91
GBPJPY,20050125,095700,193.90,193.93,193.90,193.93
GBPJPY,20050125,095800,193.92,193.94,193.92,193.93
GBPJPY,20050125,095900,193.92,193.93,193.90,193.92
GBPJPY,20050125,100000,193.91,193.93,193.89,193.89
GBPJPY,20050125,100100,193.88,193.94,193.88,193.92
GBPJPY,20050125,100200,193.91,193.92,193.88,193.88
GBPJPY,20050125,100300,193.87,193.88,193.86,193.88
GBPJPY,20050125,100400,193.87,193.87,193.85,193.85
GBPJPY,20050125,100500,193.84,193.87,193.84,193.85
GBPJPY,20050125,100600,193.84,193.84,193.82,193.83
GBPJPY,20050125,100700,193.84,193.88,193.83,193.88
GBPJPY,20050125,100800,193.87,193.88,193.87,193.88
GBPJPY,20050125,100900,193.87,193.88,193.85,193.87
GBPJPY,20050125,101000,193.86,193.87,193.83,193.84
GBPJPY,20050125,101100,193.83,193.83,193.82,193.82
GBPJPY,20050125,101200,193.83,193.84,193.82,193.84
GBPJPY,20050125,101300,193.83,193.83,193.79,193.83
GBPJPY,20050125,101400,193.84,193.87,193.84,193.86
GBPJPY,20050125,101500,193.87,193.88,193.86,193.87
GBPJPY,20050125,101600,193.88,193.88,193.85,193.85
GBPJPY,20050125,101700,193.84,193.89,193.84,193.89
GBPJPY,20050125,101800,193.90,193.96,193.90,193.94
GBPJPY,20050125,101900,193.93,193.94,193.89,193.89
GBPJPY,20050125,102000,193.90,193.91,193.89,193.91
GBPJPY,20050125,102100,193.91,193.91,193.89,193.89
GBPJPY,20050125,102200,193.90,193.96,193.90,193.96
GBPJPY,20050125,102300,193.97,193.99,193.95,193.95
GBPJPY,20050125,102400,193.94,193.95,193.92,193.95
GBPJPY,20050125,102500,193.96,193.98,193.95,193.96
GBPJPY,20050125,102600,193.97,193.97,193.93,193.93
GBPJPY,20050125,102700,193.92,193.92,193.89,193.89
GBPJPY,20050125,102800,193.88,193.88,193.87,193.88
GBPJPY,20050125,102900,193.87,193.87,193.83,193.85
GBPJPY,20050125,103000,193.86,193.86,193.86,193.86
GBPJPY,20050125,103100,193.87,193.88,193.84,193.88
GBPJPY,20050125,103200,193.90,193.94,193.90,193.93
GBPJPY,20050125,103300,193.92,193.92,193.88,193.89
GBPJPY,20050125,103400,193.90,193.91,193.90,193.91
GBPJPY,20050125,103500,193.92,193.94,193.92,193.93
GBPJPY,20050125,103600,193.92,193.92,193.84,193.85
GBPJPY,20050125,103700,193.84,193.86,193.83,193.85
GBPJPY,20050125,103800,193.84,193.85,193.83,193.85
GBPJPY,20050125,103900,193.86,193.88,193.85,193.86
GBPJPY,20050125,104000,193.85,193.85,193.80,193.80
GBPJPY,20050125,104100,193.81,193.84,193.81,193.83
GBPJPY,20050125,104200,193.84,193.85,193.83,193.83
GBPJPY,20050125,104300,193.81,193.82,193.79,193.82
GBPJPY,20050125,104400,193.81,193.81,193.76,193.76
GBPJPY,20050125,104500,193.77,193.77,193.74,193.74
GBPJPY,20050125,104600,193.73,193.73,193.70,193.70
GBPJPY,20050125,104700,193.69,193.73,193.68,193.73
GBPJPY,20050125,104800,193.74,193.75,193.73,193.75
GBPJPY,20050125,104900,193.74,193.75,193.73,193.74
GBPJPY,20050125,105000,193.73,193.73,193.68,193.70
GBPJPY,20050125,105100,193.71,193.72,193.70,193.71
GBPJPY,20050125,105200,193.70,193.71,193.69,193.69
GBPJPY,20050125,105300,193.68,193.68,193.66,193.66
GBPJPY,20050125,105400,193.65,193.66,193.65,193.66
GBPJPY,20050125,105500,193.67,193.67,193.67,193.67
GBPJPY,20050125,105600,193.67,193.71,193.67,193.71
GBPJPY,20050125,105700,193.70,193.71,193.62,193.62
GBPJPY,20050125,105800,193.60,193.60,193.55,193.56
GBPJPY,20050125,105900,193.57,193.59,193.57,193.58
GBPJPY,20050125,110000,193.59,193.60,193.58,193.58
GBPJPY,20050125,110100,193.57,193.57,193.55,193.57
GBPJPY,20050125,110200,193.58,193.62,193.58,193.58
GBPJPY,20050125,110300,193.59,193.61,193.58,193.61
GBPJPY,20050125,110400,193.62,193.63,193.61,193.61
GBPJPY,20050125,110500,193.60,193.63,193.60,193.63
GBPJPY,20050125,110600,193.64,193.69,193.64,193.69
GBPJPY,20050125,110700,193.68,193.68,193.66,193.66
GBPJPY,20050125,110800,193.67,193.70,193.67,193.70
GBPJPY,20050125,110900,193.71,193.76,193.71,193.76
GBPJPY,20050125,111000,193.77,193.81,193.77,193.80
GBPJPY,20050125,111100,193.79,193.79,193.77,193.78
GBPJPY,20050125,111200,193.79,193.79,193.77,193.77
GBPJPY,20050125,111300,193.78,193.78,193.76,193.76
GBPJPY,20050125,111400,193.77,193.79,193.77,193.79
GBPJPY,20050125,111500,193.80,193.81,193.80,193.81
GBPJPY,20050125,111600,193.81,193.81,193.80,193.80
GBPJPY,20050125,111700,193.79,193.86,193.79,193.86
GBPJPY,20050125,111800,193.88,193.92,193.88,193.92
GBPJPY,20050125,111900,193.91,193.92,193.91,193.91
GBPJPY,20050125,112000,193.90,193.90,193.85,193.85
GBPJPY,20050125,112100,193.84,193.85,193.83,193.83
GBPJPY,20050125,112200,193.85,193.86,193.84,193.84
GBPJPY,20050125,112300,193.85,193.85,193.82,193.83
GBPJPY,20050125,112400,193.82,193.83,193.80,193.80
GBPJPY,20050125,112500,193.81,193.83,193.80,193.83
GBPJPY,20050125,112600,193.82,193.86,193.82,193.86
GBPJPY,20050125,112700,193.85,193.85,193.82,193.82
GBPJPY,20050125,112800,193.83,193.86,193.83,193.86
GBPJPY,20050125,112900,193.85,193.88,193.84,193.87
GBPJPY,20050125,113000,193.88,194.01,193.88,194.01
GBPJPY,20050125,113100,193.99,194.07,193.98,194.07
GBPJPY,20050125,113200,194.06,194.11,194.05,194.10
GBPJPY,20050125,113300,194.11,194.13,194.08,194.08
GBPJPY,20050125,113400,194.09,194.11,194.08,194.08
GBPJPY,20050125,113500,194.09,194.09,194.05,194.05
GBPJPY,20050125,113600,194.06,194.07,194.05,194.07
GBPJPY,20050125,113700,194.06,194.23,194.05,194.23
GBPJPY,20050125,113800,194.22,194.26,194.22,194.26
GBPJPY,20050125,113900,194.27,194.30,194.24,194.24
GBPJPY,20050125,114000,194.23,194.24,194.22,194.22
GBPJPY,20050125,114100,194.20,194.20,194.13,194.13
GBPJPY,20050125,114200,194.12,194.13,194.08,194.08
GBPJPY,20050125,114300,194.07,194.07,193.98,193.98
GBPJPY,20050125,114400,193.99,194.01,193.98,194.01
GBPJPY,20050125,114500,194.02,194.02,194.01,194.01
GBPJPY,20050125,114600,194.02,194.02,193.93,193.93
GBPJPY,20050125,114700,193.91,193.91,193.89,193.91
GBPJPY,20050125,114800,193.92,193.97,193.92,193.97
GBPJPY,20050125,114900,193.96,193.99,193.96,193.99
GBPJPY,20050125,115000,194.00,194.01,193.98,193.99
GBPJPY,20050125,115100,193.98,193.98,193.96,193.97
GBPJPY,20050125,115200,193.98,193.98,193.98,193.98
GBPJPY,20050125,115300,193.97,193.98,193.97,193.98
GBPJPY,20050125,115400,193.97,193.99,193.96,193.99
GBPJPY,20050125,115500,193.98,194.03,193.98,194.03
GBPJPY,20050125,115600,194.04,194.05,194.03,194.03
GBPJPY,20050125,115700,194.05,194.05,194.01,194.01
GBPJPY,20050125,115800,194.00,194.04,194.00,194.04
GBPJPY,20050125,115900,194.05,194.12,194.05,194.12
GBPJPY,20050125,120000,194.14,194.17,194.13,194.14
GBPJPY,20050125,120100,194.13,194.16,194.11,194.16
GBPJPY,20050125,120200,194.14,194.15,194.11,194.15
GBPJPY,20050125,120300,194.16,194.20,194.16,194.19
GBPJPY,20050125,120400,194.18,194.18,194.11,194.12
GBPJPY,20050125,120500,194.11,194.12,194.08,194.12
GBPJPY,20050125,120600,194.13,194.13,194.10,194.13
GBPJPY,20050125,120700,194.12,194.13,194.11,194.11
GBPJPY,20050125,120800,194.12,194.20,194.12,194.20
GBPJPY,20050125,120900,194.22,194.26,194.22,194.25
GBPJPY,20050125,121000,194.24,194.41,194.24,194.40
GBPJPY,20050125,121100,194.38,194.41,194.33,194.41
GBPJPY,20050125,121200,194.42,194.42,194.38,194.41
GBPJPY,20050125,121300,194.40,194.40,194.35,194.36
GBPJPY,20050125,121400,194.35,194.35,194.26,194.28
GBPJPY,20050125,121500,194.29,194.30,194.28,194.30
GBPJPY,20050125,121600,194.31,194.33,194.30,194.31
GBPJPY,20050125,121700,194.32,194.33,194.28,194.28
GBPJPY,20050125,121800,194.29,194.29,194.26,194.26
GBPJPY,20050125,121900,194.27,194.28,194.23,194.24
GBPJPY,20050125,122000,194.25,194.27,194.24,194.27
GBPJPY,20050125,122100,194.28,194.30,194.28,194.30
GBPJPY,20050125,122200,194.29,194.31,194.29,194.30
GBPJPY,20050125,122300,194.29,194.37,194.29,194.37
GBPJPY,20050125,122400,194.38,194.40,194.38,194.39
GBPJPY,20050125,122500,194.40,194.42,194.40,194.41
GBPJPY,20050125,122600,194.40,194.40,194.38,194.38
GBPJPY,20050125,122700,194.37,194.39,194.37,194.39
GBPJPY,20050125,122800,194.40,194.40,194.37,194.38
GBPJPY,20050125,122900,194.37,194.37,194.32,194.32
GBPJPY,20050125,123000,194.31,194.31,194.26,194.26
GBPJPY,20050125,123100,194.25,194.26,194.23,194.23
GBPJPY,20050125,123200,194.24,194.25,194.24,194.25
GBPJPY,20050125,123300,194.26,194.27,194.25,194.26
GBPJPY,20050125,123400,194.29,194.35,194.29,194.35
GBPJPY,20050125,123500,194.36,194.39,194.36,194.37
GBPJPY,20050125,123600,194.36,194.37,194.36,194.36
GBPJPY,20050125,123700,194.37,194.38,194.37,194.38
GBPJPY,20050125,123800,194.37,194.37,194.32,194.33
GBPJPY,20050125,123900,194.34,194.36,194.34,194.34
GBPJPY,20050125,124000,194.33,194.35,194.33,194.35
GBPJPY,20050125,124100,194.36,194.36,194.30,194.30
GBPJPY,20050125,124200,194.29,194.30,194.29,194.29
GBPJPY,20050125,124300,194.28,194.30,194.28,194.30
GBPJPY,20050125,124400,194.31,194.33,194.30,194.33
GBPJPY,20050125,124500,194.31,194.31,194.30,194.30
GBPJPY,20050125,124600,194.31,194.33,194.31,194.32
GBPJPY,20050125,124700,194.33,194.33,194.29,194.29
GBPJPY,20050125,124800,194.30,194.30,194.27,194.27
GBPJPY,20050125,124900,194.28,194.29,194.28,194.28
GBPJPY,20050125,125000,194.27,194.27,194.23,194.23
GBPJPY,20050125,125100,194.24,194.24,194.23,194.23
GBPJPY,20050125,125200,194.24,194.26,194.24,194.26
GBPJPY,20050125,125300,194.27,194.27,194.26,194.26
GBPJPY,20050125,125400,194.27,194.29,194.27,194.28
GBPJPY,20050125,125500,194.29,194.33,194.29,194.33
GBPJPY,20050125,125600,194.32,194.38,194.32,194.38
GBPJPY,20050125,125700,194.39,194.41,194.39,194.39
GBPJPY,20050125,125800,194.38,194.38,194.38,194.38
GBPJPY,20050125,125900,194.39,194.39,194.34,194.36
GBPJPY,20050125,130000,194.37,194.39,194.36,194.36
GBPJPY,20050125,130100,194.35,194.35,194.30,194.33
GBPJPY,20050125,130200,194.32,194.33,194.32,194.33
GBPJPY,20050125,130300,194.32,194.33,194.30,194.33
GBPJPY,20050125,130400,194.32,194.38,194.32,194.38
GBPJPY,20050125,130500,194.36,194.39,194.36,194.38
GBPJPY,20050125,130600,194.39,194.39,194.35,194.35
GBPJPY,20050125,130700,194.36,194.37,194.35,194.35
GBPJPY,20050125,130800,194.36,194.37,194.35,194.37
GBPJPY,20050125,130900,194.38,194.41,194.37,194.38
GBPJPY,20050125,131000,194.37,194.37,194.33,194.33
GBPJPY,20050125,131100,194.31,194.32,194.30,194.32
GBPJPY,20050125,131200,194.33,194.34,194.32,194.33
GBPJPY,20050125,131300,194.34,194.35,194.34,194.35
GBPJPY,20050125,131400,194.36,194.39,194.35,194.39
GBPJPY,20050125,131500,194.41,194.45,194.41,194.42
GBPJPY,20050125,131600,194.41,194.41,194.38,194.38
GBPJPY,20050125,131700,194.39,194.41,194.37,194.37
GBPJPY,20050125,131800,194.36,194.36,194.33,194.35
GBPJPY,20050125,131900,194.36,194.36,194.33,194.36
GBPJPY,20050125,132000,194.35,194.38,194.35,194.38
GBPJPY,20050125,132100,194.39,194.43,194.39,194.41
GBPJPY,20050125,132200,194.42,194.42,194.41,194.42
GBPJPY,20050125,132300,194.41,194.41,194.39,194.39
GBPJPY,20050125,132400,194.40,194.40,194.39,194.39
GBPJPY,20050125,132500,194.40,194.40,194.38,194.38
GBPJPY,20050125,132600,194.39,194.41,194.38,194.38
GBPJPY,20050125,132700,194.37,194.38,194.33,194.33
GBPJPY,20050125,132800,194.32,194.33,194.32,194.33
GBPJPY,20050125,132900,194.34,194.34,194.32,194.32
GBPJPY,20050125,133000,194.31,194.31,194.30,194.31
GBPJPY,20050125,133100,194.32,194.32,194.29,194.29
GBPJPY,20050125,133200,194.26,194.26,194.16,194.21
GBPJPY,20050125,133300,194.20,194.21,194.19,194.21
GBPJPY,20050125,133400,194.22,194.24,194.19,194.20
GBPJPY,20050125,133500,194.19,194.20,194.17,194.17
GBPJPY,20050125,133600,194.18,194.24,194.18,194.24
GBPJPY,20050125,133700,194.25,194.25,194.23,194.24
GBPJPY,20050125,133800,194.25,194.27,194.25,194.27
GBPJPY,20050125,133900,194.26,194.27,194.23,194.23
GBPJPY,20050125,134000,194.21,194.23,194.20,194.23
GBPJPY,20050125,134100,194.22,194.22,194.19,194.21
GBPJPY,20050125,134200,194.20,194.20,194.19,194.19
GBPJPY,20050125,134300,194.18,194.19,194.17,194.19
GBPJPY,20050125,134400,194.20,194.23,194.20,194.23
GBPJPY,20050125,134500,194.24,194.25,194.23,194.23
GBPJPY,20050125,134600,194.24,194.29,194.23,194.29
GBPJPY,20050125,134700,194.30,194.32,194.27,194.27
GBPJPY,20050125,134800,194.26,194.29,194.25,194.27
GBPJPY,20050125,134900,194.28,194.28,194.23,194.23
GBPJPY,20050125,135000,194.22,194.23,194.09,194.09
GBPJPY,20050125,135100,194.10,194.13,194.07,194.13
GBPJPY,20050125,135200,194.12,194.12,194.10,194.12
GBPJPY,20050125,135300,194.11,194.17,194.10,194.17
GBPJPY,20050125,135400,194.18,194.21,194.18,194.20
GBPJPY,20050125,135500,194.19,194.19,194.17,194.17
GBPJPY,20050125,135600,194.16,194.16,194.13,194.15
GBPJPY,20050125,135700,194.14,194.19,194.14,194.19
GBPJPY,20050125,135800,194.17,194.17,194.13,194.13
GBPJPY,20050125,135900,194.14,194.15,194.08,194.08
GBPJPY,20050125,140000,194.09,194.11,194.08,194.10
GBPJPY,20050125,140100,194.09,194.09,194.05,194.05
GBPJPY,20050125,140200,194.04,194.04,194.01,194.02
GBPJPY,20050125,140300,194.03,194.03,194.01,194.03
GBPJPY,20050125,140400,194.04,194.06,194.04,194.05
GBPJPY,20050125,140500,194.06,194.07,194.01,194.02
GBPJPY,20050125,140600,194.03,194.03,194.02,194.02
GBPJPY,20050125,140700,194.01,194.01,193.95,193.95
GBPJPY,20050125,140800,193.94,193.95,193.94,193.95
GBPJPY,20050125,140900,193.95,193.95,193.93,193.94
GBPJPY,20050125,141000,193.93,193.93,193.89,193.89
GBPJPY,20050125,141100,193.90,193.94,193.90,193.92
GBPJPY,20050125,141200,193.93,193.94,193.89,193.89
GBPJPY,20050125,141300,193.88,193.92,193.88,193.91
GBPJPY,20050125,141400,193.90,193.91,193.89,193.89
GBPJPY,20050125,141500,193.88,193.88,193.79,193.79
GBPJPY,20050125,141600,193.78,193.79,193.76,193.79
GBPJPY,20050125,141700,193.78,193.79,193.75,193.75
GBPJPY,20050125,141800,193.76,193.77,193.74,193.77
GBPJPY,20050125,141900,193.78,193.82,193.78,193.82
GBPJPY,20050125,142000,193.83,193.91,193.83,193.91
GBPJPY,20050125,142100,193.93,193.93,193.90,193.90
GBPJPY,20050125,142200,193.89,193.89,193.82,193.83
GBPJPY,20050125,142300,193.84,193.87,193.84,193.87
GBPJPY,20050125,142400,193.86,193.88,193.85,193.85
GBPJPY,20050125,142500,193.83,193.89,193.82,193.89
GBPJPY,20050125,142600,193.91,193.92,193.87,193.87
GBPJPY,20050125,142700,193.88,193.88,193.86,193.87
GBPJPY,20050125,142800,193.86,193.89,193.86,193.88
GBPJPY,20050125,142900,193.87,193.87,193.83,193.83
GBPJPY,20050125,143000,193.84,193.89,193.83,193.89
GBPJPY,20050125,143100,193.88,193.88,193.88,193.88
GBPJPY,20050125,143200,193.88,193.88,193.85,193.85
GBPJPY,20050125,143300,193.83,193.90,193.82,193.90
GBPJPY,20050125,143400,193.89,193.90,193.86,193.88
GBPJPY,20050125,143500,193.87,193.89,193.87,193.88
GBPJPY,20050125,143600,193.89,193.89,193.88,193.88
GBPJPY,20050125,143700,193.87,193.88,193.84,193.84
GBPJPY,20050125,143800,193.83,193.83,193.78,193.78
GBPJPY,20050125,143900,193.79,193.81,193.78,193.80
GBPJPY,20050125,144000,193.81,193.82,193.76,193.77
GBPJPY,20050125,144100,193.78,193.82,193.78,193.82
GBPJPY,20050125,144200,193.81,193.82,193.78,193.80
GBPJPY,20050125,144300,193.79,193.79,193.74,193.76
GBPJPY,20050125,144400,193.75,193.75,193.69,193.69
GBPJPY,20050125,144500,193.68,193.68,193.66,193.66
GBPJPY,20050125,144600,193.65,193.71,193.65,193.70
GBPJPY,20050125,144700,193.72,193.73,193.70,193.70
GBPJPY,20050125,144800,193.69,193.73,193.68,193.72
GBPJPY,20050125,144900,193.73,193.84,193.73,193.84
GBPJPY,20050125,145000,193.83,193.84,193.82,193.83
GBPJPY,20050125,145100,193.84,193.87,193.84,193.87
GBPJPY,20050125,145200,193.88,193.89,193.86,193.88
GBPJPY,20050125,145300,193.87,193.87,193.86,193.86
GBPJPY,20050125,145400,193.87,193.89,193.87,193.88
GBPJPY,20050125,145500,193.89,193.90,193.88,193.88
GBPJPY,20050125,145600,193.89,193.91,193.89,193.91
GBPJPY,20050125,145700,193.92,193.93,193.92,193.92
GBPJPY,20050125,145800,193.91,193.92,193.91,193.91
GBPJPY,20050125,145900,193.92,193.92,193.89,193.91
GBPJPY,20050125,150000,193.92,193.97,193.92,193.97
GBPJPY,20050125,150100,193.96,193.98,193.96,193.98
GBPJPY,20050125,150200,193.97,193.98,193.95,193.97
GBPJPY,20050125,150300,193.98,193.98,193.96,193.96
GBPJPY,20050125,150400,193.95,193.97,193.95,193.96
GBPJPY,20050125,150500,193.97,194.00,193.97,194.00
GBPJPY,20050125,150600,193.99,193.99,193.97,193.97
GBPJPY,20050125,150700,193.98,193.99,193.98,193.98
GBPJPY,20050125,150800,193.97,194.01,193.97,194.01
GBPJPY,20050125,150900,194.02,194.06,194.02,194.06
GBPJPY,20050125,151000,194.07,194.08,194.03,194.03
GBPJPY,20050125,151100,194.02,194.02,193.99,194.01
GBPJPY,20050125,151200,194.02,194.07,194.02,194.07
GBPJPY,20050125,151300,194.08,194.08,194.08,194.08
GBPJPY,20050125,151400,194.09,194.10,194.08,194.09
GBPJPY,20050125,151500,194.10,194.14,194.09,194.09
GBPJPY,20050125,151600,194.10,194.21,194.10,194.21
GBPJPY,20050125,151700,194.20,194.31,194.20,194.29
GBPJPY,20050125,151800,194.30,194.30,194.28,194.28
GBPJPY,20050125,151900,194.29,194.30,194.27,194.28
GBPJPY,20050125,152000,194.27,194.27,194.26,194.26
GBPJPY,20050125,152100,194.24,194.24,194.17,194.21
GBPJPY,20050125,152200,194.20,194.20,194.18,194.18
GBPJPY,20050125,152300,194.19,194.22,194.19,194.22
GBPJPY,20050125,152400,194.21,194.21,194.19,194.21
GBPJPY,20050125,152500,194.20,194.20,194.18,194.18
GBPJPY,20050125,152600,194.19,194.22,194.18,194.19
GBPJPY,20050125,152700,194.20,194.23,194.18,194.18
GBPJPY,20050125,152800,194.19,194.24,194.19,194.24
GBPJPY,20050125,152900,194.25,194.25,194.21,194.21
GBPJPY,20050125,153000,194.20,194.20,194.15,194.17
GBPJPY,20050125,153100,194.18,194.18,194.14,194.14
GBPJPY,20050125,153200,194.13,194.16,194.13,194.15
GBPJPY,20050125,153300,194.16,194.18,194.15,194.18
GBPJPY,20050125,153400,194.19,194.19,194.15,194.15
GBPJPY,20050125,153500,194.16,194.16,194.13,194.13
GBPJPY,20050125,153600,194.12,194.12,194.10,194.10
GBPJPY,20050125,153700,194.12,194.12,194.09,194.10
GBPJPY,20050125,153800,194.09,194.09,194.07,194.07
GBPJPY,20050125,153900,194.08,194.09,194.08,194.09
GBPJPY,20050125,154000,194.07,194.10,194.07,194.10
GBPJPY,20050125,154100,194.09,194.09,194.06,194.06
GBPJPY,20050125,154200,194.05,194.10,194.04,194.09
GBPJPY,20050125,154300,194.10,194.12,194.09,194.09
GBPJPY,20050125,154400,194.08,194.08,194.07,194.07
GBPJPY,20050125,154500,194.08,194.09,194.03,194.05
GBPJPY,20050125,154600,194.06,194.07,194.06,194.06
GBPJPY,20050125,154700,194.07,194.12,194.07,194.10
GBPJPY,20050125,154800,194.09,194.09,194.04,194.05
GBPJPY,20050125,154900,194.06,194.07,194.06,194.07
GBPJPY,20050125,155000,194.09,194.10,194.09,194.10
GBPJPY,20050125,155100,194.11,194.12,194.11,194.12
GBPJPY,20050125,155200,194.12,194.13,194.11,194.11
GBPJPY,20050125,155300,194.12,194.15,194.12,194.15
GBPJPY,20050125,155400,194.13,194.15,194.12,194.13
GBPJPY,20050125,155500,194.14,194.15,194.13,194.15
GBPJPY,20050125,155600,194.16,194.20,194.15,194.20
GBPJPY,20050125,155700,194.19,194.27,194.19,194.26
GBPJPY,20050125,155800,194.29,194.31,194.27,194.29
GBPJPY,20050125,155900,194.30,194.30,194.26,194.28
GBPJPY,20050125,160000,194.27,194.32,194.27,194.32
GBPJPY,20050125,160100,194.33,194.35,194.24,194.28
GBPJPY,20050125,160200,194.29,194.31,194.28,194.29
GBPJPY,20050125,160300,194.28,194.35,194.28,194.34
GBPJPY,20050125,160400,194.35,194.36,194.31,194.32
GBPJPY,20050125,160500,194.31,194.31,194.26,194.31
GBPJPY,20050125,160600,194.30,194.31,194.25,194.25
GBPJPY,20050125,160700,194.26,194.34,194.26,194.33
GBPJPY,20050125,160800,194.34,194.34,194.31,194.32
GBPJPY,20050125,160900,194.35,194.35,194.23,194.25
GBPJPY,20050125,161000,194.24,194.28,194.23,194.26
GBPJPY,20050125,161100,194.27,194.35,194.23,194.23
GBPJPY,20050125,161200,194.24,194.44,194.22,194.43
GBPJPY,20050125,161300,194.44,194.48,194.40,194.41
GBPJPY,20050125,161400,194.40,194.41,194.40,194.40
GBPJPY,20050125,161500,194.41,194.43,194.33,194.33
GBPJPY,20050125,161600,194.32,194.35,194.32,194.33
GBPJPY,20050125,161700,194.35,194.35,194.28,194.28
GBPJPY,20050125,161800,194.29,194.32,194.28,194.28
GBPJPY,20050125,161900,194.27,194.28,194.24,194.28
GBPJPY,20050125,162000,194.27,194.29,194.26,194.26
GBPJPY,20050125,162100,194.27,194.27,194.15,194.16
GBPJPY,20050125,162200,194.18,194.21,194.16,194.16
GBPJPY,20050125,162300,194.15,194.15,194.13,194.13
GBPJPY,20050125,162400,194.14,194.18,194.12,194.12
GBPJPY,20050125,162500,194.11,194.18,194.11,194.18
GBPJPY,20050125,162600,194.19,194.19,194.14,194.15
GBPJPY,20050125,162700,194.14,194.18,194.13,194.14
GBPJPY,20050125,162800,194.13,194.18,194.13,194.13
GBPJPY,20050125,162900,194.14,194.14,194.11,194.12
GBPJPY,20050125,163000,194.13,194.15,194.10,194.15
GBPJPY,20050125,163100,194.14,194.18,194.14,194.15
GBPJPY,20050125,163200,194.16,194.22,194.16,194.21
GBPJPY,20050125,163300,194.22,194.22,194.16,194.16
GBPJPY,20050125,163400,194.15,194.19,194.15,194.18
GBPJPY,20050125,163500,194.17,194.17,194.12,194.12
GBPJPY,20050125,163600,194.11,194.11,194.07,194.07
GBPJPY,20050125,163700,194.08,194.10,194.06,194.07
GBPJPY,20050125,163800,194.06,194.12,194.06,194.12
GBPJPY,20050125,163900,194.11,194.22,194.11,194.21
GBPJPY,20050125,164000,194.22,194.26,194.19,194.20
GBPJPY,20050125,164100,194.21,194.31,194.21,194.31
GBPJPY,20050125,164200,194.30,194.33,194.20,194.21
GBPJPY,20050125,164300,194.18,194.18,194.09,194.10
GBPJPY,20050125,164400,194.11,194.12,194.09,194.10
GBPJPY,20050125,164500,194.09,194.12,194.09,194.12
GBPJPY,20050125,164600,194.13,194.15,194.12,194.13
GBPJPY,20050125,164700,194.12,194.12,194.10,194.11
GBPJPY,20050125,164800,194.10,194.10,194.06,194.06
GBPJPY,20050125,164900,194.05,194.06,194.02,194.06
GBPJPY,20050125,165000,194.07,194.09,194.04,194.04
GBPJPY,20050125,165100,194.03,194.06,194.03,194.06
GBPJPY,20050125,165200,194.07,194.09,194.06,194.09
GBPJPY,20050125,165300,194.08,194.10,194.06,194.10
GBPJPY,20050125,165400,194.11,194.16,194.11,194.16
GBPJPY,20050125,165500,194.17,194.18,194.16,194.17
GBPJPY,20050125,165600,194.16,194.17,194.15,194.17
GBPJPY,20050125,165700,194.16,194.16,194.05,194.05
GBPJPY,20050125,165800,194.04,194.07,194.01,194.07
GBPJPY,20050125,165900,194.06,194.13,194.06,194.11
GBPJPY,20050125,170000,194.12,194.13,194.02,194.04
GBPJPY,20050125,170100,194.03,194.03,194.00,194.02
GBPJPY,20050125,170200,194.03,194.03,194.00,194.00
GBPJPY,20050125,170300,193.99,193.99,193.95,193.95
GBPJPY,20050125,170400,193.96,193.96,193.93,193.93
GBPJPY,20050125,170500,193.94,193.94,193.93,193.93
GBPJPY,20050125,170600,193.94,193.94,193.88,193.90
GBPJPY,20050125,170700,193.89,193.90,193.88,193.88
GBPJPY,20050125,170800,193.89,193.94,193.89,193.94
GBPJPY,20050125,170900,193.95,193.95,193.91,193.91
GBPJPY,20050125,171000,193.90,193.90,193.87,193.89
GBPJPY,20050125,171100,193.90,193.90,193.87,193.89
GBPJPY,20050125,171200,193.90,193.90,193.88,193.88
GBPJPY,20050125,171300,193.87,193.90,193.87,193.90
GBPJPY,20050125,171400,193.91,193.95,193.91,193.93
GBPJPY,20050125,171500,193.94,193.94,193.93,193.93
GBPJPY,20050125,171600,193.92,193.93,193.90,193.93
GBPJPY,20050125,171700,193.92,193.93,193.90,193.91
GBPJPY,20050125,171800,193.92,193.93,193.92,193.92
GBPJPY,20050125,171900,193.91,193.96,193.91,193.95
GBPJPY,20050125,172000,193.96,193.97,193.96,193.97
GBPJPY,20050125,172100,193.98,193.99,193.94,193.94
GBPJPY,20050125,172200,193.95,193.96,193.93,193.94
GBPJPY,20050125,172300,193.95,193.95,193.91,193.92
GBPJPY,20050125,172400,193.90,193.92,193.88,193.92
GBPJPY,20050125,172500,193.93,193.96,193.91,193.96
GBPJPY,20050125,172600,193.95,193.97,193.92,193.93
GBPJPY,20050125,172700,193.94,193.97,193.94,193.97
GBPJPY,20050125,172800,193.98,194.00,193.98,194.00
GBPJPY,20050125,172900,194.01,194.03,194.01,194.03
GBPJPY,20050125,173000,194.02,194.03,194.01,194.03
GBPJPY,20050125,173100,194.02,194.04,194.02,194.03
GBPJPY,20050125,173200,194.04,194.07,194.04,194.06
GBPJPY,20050125,173300,194.11,194.12,194.10,194.10
GBPJPY,20050125,173400,194.11,194.12,194.10,194.12
GBPJPY,20050125,173500,194.13,194.14,194.09,194.09
GBPJPY,20050125,173600,194.08,194.10,194.07,194.10
GBPJPY,20050125,173700,194.09,194.12,194.09,194.12
GBPJPY,20050125,173800,194.11,194.12,194.11,194.12
GBPJPY,20050125,173900,194.11,194.14,194.10,194.12
GBPJPY,20050125,174000,194.13,194.13,194.12,194.13
GBPJPY,20050125,174100,194.12,194.12,194.11,194.12
GBPJPY,20050125,174200,194.13,194.18,194.13,194.17
GBPJPY,20050125,174300,194.16,194.18,194.16,194.16
GBPJPY,20050125,174400,194.17,194.20,194.17,194.18
GBPJPY,20050125,174500,194.19,194.21,194.19,194.19
GBPJPY,20050125,174600,194.20,194.26,194.20,194.26
GBPJPY,20050125,174700,194.25,194.25,194.19,194.19
GBPJPY,20050125,174800,194.18,194.24,194.18,194.23
GBPJPY,20050125,174900,194.22,194.23,194.20,194.22
GBPJPY,20050125,175000,194.21,194.22,194.18,194.18
GBPJPY,20050125,175100,194.19,194.23,194.19,194.22
GBPJPY,20050125,175200,194.21,194.21,194.18,194.19
GBPJPY,20050125,175300,194.20,194.22,194.18,194.21
GBPJPY,20050125,175400,194.22,194.22,194.19,194.21
GBPJPY,20050125,175500,194.22,194.22,194.14,194.16
GBPJPY,20050125,175600,194.17,194.21,194.17,194.21
GBPJPY,20050125,175700,194.23,194.23,194.16,194.17
GBPJPY,20050125,175800,194.18,194.18,194.16,194.17
GBPJPY,20050125,175900,194.18,194.27,194.18,194.27
GBPJPY,20050125,180000,194.26,194.26,194.19,194.19
GBPJPY,20050125,180100,194.18,194.21,194.18,194.20
GBPJPY,20050125,180200,194.21,194.25,194.20,194.22
GBPJPY,20050125,180300,194.21,194.22,194.18,194.20
GBPJPY,20050125,180400,194.19,194.19,194.15,194.17
GBPJPY,20050125,180500,194.18,194.18,194.14,194.14
GBPJPY,20050125,180600,194.13,194.15,194.12,194.15
GBPJPY,20050125,180700,194.14,194.14,194.13,194.14
GBPJPY,20050125,180800,194.15,194.15,194.10,194.10
GBPJPY,20050125,180900,194.11,194.12,194.03,194.03
GBPJPY,20050125,181000,194.01,194.01,193.97,193.98
GBPJPY,20050125,181100,193.99,194.01,193.98,194.01
GBPJPY,20050125,181200,194.00,194.04,193.99,194.04
GBPJPY,20050125,181300,194.06,194.06,194.03,194.05
GBPJPY,20050125,181400,194.06,194.13,194.06,194.13
GBPJPY,20050125,181500,194.12,194.12,194.04,194.04
GBPJPY,20050125,181600,194.03,194.07,194.03,194.06
GBPJPY,20050125,181700,194.05,194.07,194.05,194.07
GBPJPY,20050125,181800,194.06,194.06,194.04,194.06
GBPJPY,20050125,181900,194.07,194.10,194.07,194.07
GBPJPY,20050125,182000,194.09,194.09,194.00,194.00
GBPJPY,20050125,182100,193.99,193.99,193.96,193.99
GBPJPY,20050125,182200,194.00,194.00,193.97,193.98
GBPJPY,20050125,182300,193.97,193.99,193.96,193.97
GBPJPY,20050125,182400,193.98,194.01,193.98,194.01
GBPJPY,20050125,182500,194.00,194.07,194.00,194.07
GBPJPY,20050125,182600,194.06,194.07,194.04,194.06
GBPJPY,20050125,182700,194.04,194.07,194.04,194.07
GBPJPY,20050125,182800,194.09,194.16,194.09,194.16
GBPJPY,20050125,182900,194.17,194.24,194.17,194.24
GBPJPY,20050125,183000,194.25,194.25,194.23,194.24
GBPJPY,20050125,183100,194.23,194.25,194.23,194.25
GBPJPY,20050125,183200,194.25,194.25,194.23,194.23
GBPJPY,20050125,183300,194.22,194.22,194.21,194.22
GBPJPY,20050125,183400,194.24,194.25,194.24,194.25
GBPJPY,20050125,183500,194.24,194.28,194.23,194.28
GBPJPY,20050125,183600,194.29,194.32,194.29,194.32
GBPJPY,20050125,183700,194.31,194.36,194.31,194.36
GBPJPY,20050125,183800,194.37,194.42,194.37,194.38
GBPJPY,20050125,183900,194.37,194.42,194.37,194.41
GBPJPY,20050125,184000,194.40,194.42,194.37,194.37
GBPJPY,20050125,184100,194.36,194.39,194.36,194.37
GBPJPY,20050125,184200,194.36,194.36,194.34,194.35
GBPJPY,20050125,184300,194.36,194.38,194.36,194.38
GBPJPY,20050125,184400,194.37,194.37,194.30,194.30
GBPJPY,20050125,184500,194.29,194.31,194.29,194.31
GBPJPY,20050125,184600,194.32,194.32,194.29,194.29
GBPJPY,20050125,184700,194.30,194.32,194.28,194.32
GBPJPY,20050125,184800,194.31,194.33,194.29,194.33
GBPJPY,20050125,184900,194.32,194.32,194.25,194.25
GBPJPY,20050125,185000,194.24,194.28,194.24,194.28
GBPJPY,20050125,185100,194.29,194.30,194.25,194.25
GBPJPY,20050125,185200,194.26,194.28,194.24,194.24
GBPJPY,20050125,185300,194.23,194.27,194.23,194.26
GBPJPY,20050125,185400,194.26,194.26,194.26,194.26
GBPJPY,20050125,185500,194.27,194.29,194.26,194.26
GBPJPY,20050125,185600,194.28,194.28,194.25,194.28
GBPJPY,20050125,185700,194.29,194.29,194.29,194.29
GBPJPY,20050125,185800,194.28,194.32,194.28,194.30
GBPJPY,20050125,185900,194.29,194.31,194.29,194.30
GBPJPY,20050125,190000,194.29,194.29,194.25,194.26
GBPJPY,20050125,190100,194.27,194.28,194.27,194.28
GBPJPY,20050125,190200,194.27,194.27,194.26,194.26
GBPJPY,20050125,190300,194.27,194.27,194.25,194.25
GBPJPY,20050125,190400,194.26,194.26,194.23,194.24
GBPJPY,20050125,190500,194.25,194.25,194.24,194.24
GBPJPY,20050125,190600,194.23,194.25,194.23,194.23
GBPJPY,20050125,190700,194.24,194.24,194.22,194.24
GBPJPY,20050125,190800,194.25,194.28,194.25,194.28
GBPJPY,20050125,190900,194.27,194.27,194.24,194.24
GBPJPY,20050125,191000,194.23,194.23,194.21,194.21
GBPJPY,20050125,191100,194.22,194.24,194.19,194.20
GBPJPY,20050125,191200,194.21,194.22,194.19,194.22
GBPJPY,20050125,191300,194.23,194.25,194.23,194.24
GBPJPY,20050125,191400,194.23,194.23,194.20,194.21
GBPJPY,20050125,191500,194.20,194.22,194.20,194.22
GBPJPY,20050125,191600,194.21,194.21,194.18,194.19
GBPJPY,20050125,191700,194.20,194.21,194.18,194.18
GBPJPY,20050125,191800,194.18,194.18,194.17,194.17
GBPJPY,20050125,191900,194.16,194.17,194.16,194.16
GBPJPY,20050125,192000,194.17,194.17,194.16,194.16
GBPJPY,20050125,192100,194.15,194.18,194.15,194.18
GBPJPY,20050125,192200,194.19,194.19,194.18,194.18
GBPJPY,20050125,192300,194.19,194.22,194.19,194.22
GBPJPY,20050125,192400,194.21,194.21,194.18,194.18
GBPJPY,20050125,192500,194.19,194.21,194.18,194.20
GBPJPY,20050125,192600,194.19,194.19,194.18,194.19
GBPJPY,20050125,192700,194.18,194.18,194.16,194.18
GBPJPY,20050125,192800,194.17,194.17,194.16,194.17
GBPJPY,20050125,192900,194.18,194.19,194.18,194.18
GBPJPY,20050125,193000,194.15,194.15,194.14,194.14
GBPJPY,20050125,193100,194.15,194.18,194.15,194.18
GBPJPY,20050125,193200,194.19,194.21,194.18,194.18
GBPJPY,20050125,193300,194.17,194.22,194.15,194.22
GBPJPY,20050125,193400,194.21,194.24,194.21,194.21
GBPJPY,20050125,193500,194.22,194.22,194.21,194.22
GBPJPY,20050125,193600,194.23,194.25,194.22,194.25
GBPJPY,20050125,193700,194.26,194.29,194.26,194.26
GBPJPY,20050125,193800,194.25,194.25,194.23,194.24
GBPJPY,20050125,193900,194.23,194.25,194.22,194.25
GBPJPY,20050125,194000,194.26,194.28,194.26,194.26
GBPJPY,20050125,194100,194.27,194.27,194.26,194.27
GBPJPY,20050125,194200,194.28,194.28,194.26,194.27
GBPJPY,20050125,194300,194.26,194.26,194.25,194.26
GBPJPY,20050125,194400,194.27,194.27,194.24,194.24
GBPJPY,20050125,194500,194.25,194.28,194.25,194.28
GBPJPY,20050125,194600,194.29,194.38,194.29,194.37
GBPJPY,20050125,194700,194.35,194.38,194.35,194.36
GBPJPY,20050125,194800,194.35,194.35,194.34,194.35
GBPJPY,20050125,194900,194.34,194.36,194.34,194.35
GBPJPY,20050125,195000,194.35,194.37,194.35,194.36
GBPJPY,20050125,195100,194.37,194.40,194.37,194.37
GBPJPY,20050125,195200,194.36,194.37,194.36,194.37
GBPJPY,20050125,195300,194.37,194.37,194.35,194.35
GBPJPY,20050125,195400,194.34,194.34,194.31,194.31
GBPJPY,20050125,195500,194.32,194.32,194.30,194.31
GBPJPY,20050125,195600,194.32,194.32,194.31,194.32
GBPJPY,20050125,195700,194.31,194.31,194.25,194.25
GBPJPY,20050125,195800,194.24,194.25,194.22,194.25
GBPJPY,20050125,195900,194.26,194.26,194.26,194.26
GBPJPY,20050125,200000,194.27,194.31,194.27,194.28
GBPJPY,20050125,200100,194.28,194.29,194.28,194.28
GBPJPY,20050125,200200,194.28,194.28,194.28,194.28
GBPJPY,20050125,200300,194.27,194.27,194.27,194.27
GBPJPY,20050125,200400,194.26,194.27,194.26,194.26
GBPJPY,20050125,200500,194.27,194.28,194.26,194.27
GBPJPY,20050125,200600,194.26,194.28,194.25,194.28
GBPJPY,20050125,200700,194.28,194.28,194.26,194.27
GBPJPY,20050125,200800,194.26,194.26,194.22,194.24
GBPJPY,20050125,200900,194.23,194.24,194.22,194.24
GBPJPY,20050125,201000,194.23,194.24,194.22,194.24
GBPJPY,20050125,201100,194.25,194.25,194.24,194.24
GBPJPY,20050125,201200,194.24,194.24,194.22,194.23
GBPJPY,20050125,201300,194.24,194.27,194.24,194.25
GBPJPY,20050125,201400,194.24,194.25,194.23,194.25
GBPJPY,20050125,201500,194.26,194.26,194.25,194.25
GBPJPY,20050125,201600,194.24,194.24,194.24,194.24
GBPJPY,20050125,201700,194.24,194.24,194.24,194.24
GBPJPY,20050125,201800,194.24,194.25,194.24,194.25
GBPJPY,20050125,201900,194.24,194.24,194.23,194.23
GBPJPY,20050125,202000,194.24,194.26,194.24,194.25
GBPJPY,20050125,202100,194.26,194.26,194.25,194.25
GBPJPY,20050125,202200,194.26,194.26,194.25,194.26
GBPJPY,20050125,202300,194.25,194.25,194.23,194.23
GBPJPY,20050125,202400,194.24,194.24,194.18,194.19
GBPJPY,20050125,202500,194.20,194.24,194.20,194.23
GBPJPY,20050125,202600,194.22,194.23,194.22,194.23
GBPJPY,20050125,202700,194.24,194.24,194.22,194.22
GBPJPY,20050125,202800,194.23,194.24,194.22,194.22
GBPJPY,20050125,202900,194.23,194.25,194.23,194.24
GBPJPY,20050125,203000,194.23,194.23,194.21,194.22
GBPJPY,20050125,203100,194.23,194.24,194.23,194.24
GBPJPY,20050125,203200,194.23,194.25,194.22,194.24
GBPJPY,20050125,203300,194.23,194.25,194.23,194.25
GBPJPY,20050125,203400,194.26,194.26,194.21,194.21
GBPJPY,20050125,203500,194.20,194.20,194.17,194.18
GBPJPY,20050125,203600,194.18,194.19,194.18,194.19
GBPJPY,20050125,203700,194.18,194.19,194.17,194.18
GBPJPY,20050125,203800,194.17,194.18,194.17,194.18
GBPJPY,20050125,203900,194.17,194.18,194.16,194.16
GBPJPY,20050125,204000,194.17,194.22,194.17,194.21
GBPJPY,20050125,204100,194.22,194.22,194.20,194.22
GBPJPY,20050125,204200,194.22,194.22,194.22,194.22
GBPJPY,20050125,204300,194.23,194.23,194.22,194.23
GBPJPY,20050125,204400,194.22,194.24,194.22,194.24
GBPJPY,20050125,204500,194.25,194.26,194.25,194.25
GBPJPY,20050125,204600,194.24,194.24,194.20,194.20
GBPJPY,20050125,204700,194.21,194.22,194.19,194.21
GBPJPY,20050125,204800,194.22,194.22,194.22,194.22
GBPJPY,20050125,204900,194.22,194.26,194.22,194.26
GBPJPY,20050125,205000,194.27,194.27,194.22,194.24
GBPJPY,20050125,205100,194.25,194.26,194.25,194.25
GBPJPY,20050125,205200,194.26,194.27,194.26,194.26
GBPJPY,20050125,205300,194.25,194.29,194.25,194.28
GBPJPY,20050125,205400,194.27,194.28,194.27,194.28
GBPJPY,20050125,205500,194.29,194.31,194.29,194.31
GBPJPY,20050125,205600,194.30,194.30,194.28,194.29
GBPJPY,20050125,205700,194.30,194.30,194.16,194.16
GBPJPY,20050125,205800,194.17,194.17,194.10,194.13
GBPJPY,20050125,205900,194.14,194.18,194.14,194.15
GBPJPY,20050125,210000,194.16,194.16,194.14,194.15
GBPJPY,20050125,210100,194.14,194.16,194.14,194.16
GBPJPY,20050125,210200,194.15,194.16,194.15,194.16
GBPJPY,20050125,210300,194.17,194.19,194.16,194.17
GBPJPY,20050125,210400,194.18,194.19,194.18,194.18
GBPJPY,20050125,210500,194.16,194.17,194.16,194.17
GBPJPY,20050125,210600,194.18,194.20,194.18,194.20
GBPJPY,20050125,210700,194.21,194.21,194.18,194.19
GBPJPY,20050125,210800,194.21,194.23,194.21,194.22
GBPJPY,20050125,210900,194.23,194.26,194.23,194.26
GBPJPY,20050125,211000,194.27,194.30,194.27,194.29
GBPJPY,20050125,211100,194.28,194.29,194.28,194.29
GBPJPY,20050125,211200,194.28,194.28,194.26,194.28
GBPJPY,20050125,211300,194.27,194.27,194.26,194.26
GBPJPY,20050125,211400,194.25,194.26,194.25,194.26
GBPJPY,20050125,211500,194.26,194.26,194.26,194.26
GBPJPY,20050125,211600,194.26,194.26,194.26,194.26
GBPJPY,20050125,211700,194.26,194.26,194.26,194.26
GBPJPY,20050125,211800,194.25,194.26,194.25,194.26
GBPJPY,20050125,211900,194.25,194.25,194.24,194.25
GBPJPY,20050125,212000,194.24,194.24,194.18,194.18
GBPJPY,20050125,212100,194.17,194.22,194.17,194.22
GBPJPY,20050125,212200,194.21,194.21,194.17,194.18
GBPJPY,20050125,212300,194.17,194.18,194.11,194.11
GBPJPY,20050125,212400,194.10,194.12,194.10,194.10
GBPJPY,20050125,212500,194.11,194.12,194.10,194.11
GBPJPY,20050125,212600,194.12,194.15,194.12,194.14
GBPJPY,20050125,212700,194.13,194.13,194.12,194.12
GBPJPY,20050125,212800,194.12,194.13,194.11,194.11
GBPJPY,20050125,212900,194.12,194.16,194.12,194.16
GBPJPY,20050125,213000,194.15,194.15,194.13,194.13
GBPJPY,20050125,213100,194.13,194.14,194.10,194.11
GBPJPY,20050125,213200,194.12,194.15,194.12,194.15
GBPJPY,20050125,213300,194.16,194.16,194.12,194.12
GBPJPY,20050125,213400,194.13,194.14,194.13,194.13
GBPJPY,20050125,213500,194.14,194.14,194.14,194.14
GBPJPY,20050125,213600,194.13,194.15,194.13,194.15
GBPJPY,20050125,213700,194.15,194.15,194.15,194.15
GBPJPY,20050125,213800,194.14,194.15,194.14,194.15
GBPJPY,20050125,213900,194.16,194.16,194.14,194.14
GBPJPY,20050125,214000,194.14,194.14,194.14,194.14
GBPJPY,20050125,214100,194.13,194.13,194.12,194.12
GBPJPY,20050125,214200,194.13,194.13,194.11,194.12
GBPJPY,20050125,214300,194.13,194.13,194.12,194.12
GBPJPY,20050125,214400,194.13,194.13,194.12,194.12
GBPJPY,20050125,214500,194.11,194.11,194.11,194.11
GBPJPY,20050125,214600,194.10,194.10,194.10,194.10
GBPJPY,20050125,214700,194.10,194.10,194.10,194.10
GBPJPY,20050125,214800,194.10,194.13,194.10,194.12
GBPJPY,20050125,214900,194.13,194.13,194.12,194.13
GBPJPY,20050125,215000,194.14,194.14,194.13,194.13
GBPJPY,20050125,215100,194.14,194.14,194.14,194.14
GBPJPY,20050125,215200,194.13,194.14,194.13,194.13
GBPJPY,20050125,215300,194.14,194.14,194.14,194.14
GBPJPY,20050125,215400,194.13,194.13,194.11,194.11
GBPJPY,20050125,215500,194.10,194.11,194.10,194.11
GBPJPY,20050125,215600,194.10,194.10,194.08,194.08
GBPJPY,20050125,215700,194.07,194.07,194.07,194.07
GBPJPY,20050125,215800,194.07,194.07,194.07,194.07
GBPJPY,20050125,215900,194.07,194.08,194.06,194.08
GBPJPY,20050125,220000,194.07,194.07,194.03,194.03
GBPJPY,20050125,220100,194.01,194.01,193.94,193.94
GBPJPY,20050125,220200,193.93,193.94,193.93,193.93
GBPJPY,20050125,220300,193.94,193.96,193.94,193.96
GBPJPY,20050125,220400,193.95,193.95,193.94,193.95
GBPJPY,20050125,220500,193.96,193.97,193.96,193.97
GBPJPY,20050125,220600,193.98,193.99,193.97,193.99
GBPJPY,20050125,220700,193.98,193.99,193.98,193.99
GBPJPY,20050125,220800,193.99,193.99,193.98,193.98
GBPJPY,20050125,220900,193.97,193.99,193.97,193.99
GBPJPY,20050125,221000,193.99,193.99,193.98,193.98
GBPJPY,20050125,221100,193.99,193.99,193.96,193.97
GBPJPY,20050125,221200,193.96,193.97,193.96,193.97
GBPJPY,20050125,221300,193.98,193.98,193.97,193.97
GBPJPY,20050125,221400,193.97,193.97,193.97,193.97
GBPJPY,20050125,221500,193.97,193.97,193.96,193.96
GBPJPY,20050125,221600,193.95,193.96,193.95,193.96
GBPJPY,20050125,221700,193.94,193.95,193.94,193.95
GBPJPY,20050125,221800,193.94,193.95,193.94,193.95
GBPJPY,20050125,221900,193.95,193.95,193.95,193.95
GBPJPY,20050125,222000,193.94,193.94,193.93,193.93
GBPJPY,20050125,222100,193.92,193.92,193.91,193.91
GBPJPY,20050125,222200,193.92,193.92,193.91,193.91
GBPJPY,20050125,222300,193.90,193.91,193.90,193.91
GBPJPY,20050125,222400,193.90,193.92,193.90,193.92
GBPJPY,20050125,222500,193.93,193.96,193.93,193.96
GBPJPY,20050125,222600,193.96,193.96,193.96,193.96
GBPJPY,20050125,222700,193.95,193.95,193.94,193.94
GBPJPY,20050125,222800,193.95,193.95,193.94,193.95
GBPJPY,20050125,222900,193.95,193.95,193.95,193.95
GBPJPY,20050125,223000,193.94,193.95,193.93,193.93
GBPJPY,20050125,223100,193.94,193.94,193.94,193.94
GBPJPY,20050125,223200,193.93,193.95,193.93,193.93
GBPJPY,20050125,223300,193.92,193.94,193.92,193.93
GBPJPY,20050125,223400,193.93,193.93,193.92,193.93
GBPJPY,20050125,223500,193.92,193.92,193.91,193.91
GBPJPY,20050125,223600,193.90,193.90,193.90,193.90
GBPJPY,20050125,223700,193.91,193.91,193.90,193.90
GBPJPY,20050125,223800,193.89,193.89,193.89,193.89
GBPJPY,20050125,223900,193.90,193.90,193.89,193.90
GBPJPY,20050125,224000,193.89,193.90,193.89,193.89
GBPJPY,20050125,224100,193.90,193.91,193.90,193.91
GBPJPY,20050125,224200,193.92,193.92,193.90,193.90
GBPJPY,20050125,224300,193.91,193.91,193.90,193.90
GBPJPY,20050125,224400,193.89,193.89,193.87,193.88
GBPJPY,20050125,224500,193.89,193.90,193.81,193.81
GBPJPY,20050125,224600,193.80,193.85,193.80,193.84
GBPJPY,20050125,224700,193.83,193.83,193.78,193.82
GBPJPY,20050125,224800,193.81,193.88,193.81,193.85
GBPJPY,20050125,224900,193.86,193.86,193.81,193.81
GBPJPY,20050125,225000,193.82,193.82,193.81,193.82
GBPJPY,20050125,225100,193.83,193.83,193.81,193.82
GBPJPY,20050125,225200,193.82,193.84,193.82,193.84
GBPJPY,20050125,225300,193.85,193.93,193.85,193.93
GBPJPY,20050125,225400,193.92,193.92,193.90,193.90
GBPJPY,20050125,225500,193.89,193.89,193.88,193.88
GBPJPY,20050125,225600,193.87,193.89,193.87,193.88
GBPJPY,20050125,225700,193.87,193.91,193.86,193.91
GBPJPY,20050125,225800,193.92,193.93,193.92,193.92
GBPJPY,20050125,225900,193.92,193.92,193.92,193.92
GBPJPY,20050125,230000,193.93,193.94,193.93,193.94
GBPJPY,20050125,230100,193.95,193.97,193.95,193.97
GBPJPY,20050125,230200,193.98,193.99,193.98,193.99
GBPJPY,20050125,230300,194.00,194.00,194.00,194.00
GBPJPY,20050125,230400,194.00,194.00,194.00,194.00
GBPJPY,20050125,230500,194.00,194.00,193.99,194.00
GBPJPY,20050125,230600,193.99,194.01,193.99,194.01
GBPJPY,20050125,230700,194.00,194.04,194.00,194.02
GBPJPY,20050125,230800,194.03,194.03,194.03,194.03
GBPJPY,20050125,230900,194.02,194.04,194.02,194.04
GBPJPY,20050125,231000,194.06,194.06,194.05,194.05
GBPJPY,20050125,231100,194.05,194.05,194.05,194.05
GBPJPY,20050125,231200,194.06,194.06,194.05,194.06
GBPJPY,20050125,231300,194.05,194.05,194.01,194.01
GBPJPY,20050125,231400,194.02,194.02,194.01,194.02
GBPJPY,20050125,231500,194.01,194.01,194.00,194.00
GBPJPY,20050125,231600,193.99,193.99,193.95,193.97
GBPJPY,20050125,231700,193.98,193.98,193.97,193.97
GBPJPY,20050125,231800,193.99,194.09,193.99,194.09
GBPJPY,20050125,231900,194.10,194.10,194.05,194.05
GBPJPY,20050125,232000,194.04,194.04,194.04,194.04
GBPJPY,20050125,232100,194.05,194.07,194.05,194.06
GBPJPY,20050125,232200,194.06,194.06,194.06,194.06
GBPJPY,20050125,232300,194.05,194.05,194.05,194.05
GBPJPY,20050125,232400,194.04,194.04,194.03,194.03
GBPJPY,20050125,232500,194.03,194.03,194.02,194.02
GBPJPY,20050125,232600,194.03,194.04,194.03,194.04
GBPJPY,20050125,232700,194.03,194.03,194.02,194.03
GBPJPY,20050125,232800,194.02,194.02,194.00,194.00
GBPJPY,20050125,232900,194.00,194.00,194.00,194.00
GBPJPY,20050125,233000,194.00,194.00,194.00,194.00
GBPJPY,20050125,233100,194.01,194.03,194.01,194.02
GBPJPY,20050125,233200,194.02,194.02,194.01,194.01
GBPJPY,20050125,233300,194.03,194.03,194.02,194.02
GBPJPY,20050125,233400,194.02,194.02,194.01,194.02
GBPJPY,20050125,233500,194.03,194.03,194.03,194.03
GBPJPY,20050125,233600,194.03,194.04,194.02,194.02
GBPJPY,20050125,233700,194.03,194.04,194.01,194.03
GBPJPY,20050125,233800,194.03,194.03,194.03,194.03
GBPJPY,20050125,233900,194.04,194.06,194.04,194.06
GBPJPY,20050125,234000,194.06,194.06,194.06,194.06
GBPJPY,20050125,234100,194.06,194.07,194.04,194.04
GBPJPY,20050125,234200,194.03,194.03,194.01,194.01
GBPJPY,20050125,234300,194.00,194.00,193.99,193.99
GBPJPY,20050125,234400,193.97,193.97,193.87,193.87
GBPJPY,20050125,234500,193.86,193.86,193.82,193.83
GBPJPY,20050125,234600,193.82,193.85,193.82,193.85
GBPJPY,20050125,234700,193.84,193.84,193.82,193.84
GBPJPY,20050125,234800,193.85,193.85,193.85,193.85
GBPJPY,20050125,234900,193.85,193.86,193.84,193.86
GBPJPY,20050125,235000,193.87,193.88,193.83,193.83
GBPJPY,20050125,235100,193.82,193.83,193.80,193.81
GBPJPY,20050125,235200,193.79,193.85,193.79,193.85
GBPJPY,20050125,235300,193.86,193.87,193.82,193.82
GBPJPY,20050125,235400,193.84,193.84,193.82,193.82
GBPJPY,20050125,235500,193.83,193.83,193.82,193.82
GBPJPY,20050125,235600,193.81,193.82,193.79,193.80
GBPJPY,20050125,235700,193.81,193.84,193.81,193.83
GBPJPY,20050125,235800,193.84,193.84,193.82,193.82
GBPJPY,20050125,235900,193.81,193.81,193.80,193.80
GBPJPY,20050126,000000,193.81,193.81,193.79,193.79
CHFJPY,20050125,000100,86.65,86.65,86.65,86.65
CHFJPY,20050125,000200,86.65,86.65,86.65,86.65
CHFJPY,20050125,000300,86.65,86.65,86.65,86.65
CHFJPY,20050125,000400,86.65,86.65,86.63,86.63
CHFJPY,20050125,000500,86.64,86.65,86.64,86.65
CHFJPY,20050125,000600,86.65,86.65,86.65,86.65
CHFJPY,20050125,000700,86.64,86.65,86.64,86.64
CHFJPY,20050125,000800,86.65,86.65,86.65,86.65
CHFJPY,20050125,000900,86.64,86.65,86.62,86.62
CHFJPY,20050125,001000,86.61,86.62,86.61,86.62
CHFJPY,20050125,001100,86.62,86.63,86.62,86.63
CHFJPY,20050125,001200,86.62,86.63,86.62,86.63
CHFJPY,20050125,001300,86.62,86.63,86.62,86.62
CHFJPY,20050125,001400,86.63,86.63,86.62,86.62
CHFJPY,20050125,001500,86.63,86.63,86.62,86.62
CHFJPY,20050125,001600,86.63,86.64,86.62,86.62
CHFJPY,20050125,001700,86.61,86.61,86.61,86.61
CHFJPY,20050125,001800,86.61,86.61,86.60,86.60
CHFJPY,20050125,001900,86.60,86.60,86.59,86.59
CHFJPY,20050125,002000,86.59,86.59,86.56,86.56
CHFJPY,20050125,002100,86.55,86.55,86.55,86.55
CHFJPY,20050125,002200,86.54,86.54,86.50,86.50
CHFJPY,20050125,002300,86.49,86.49,86.48,86.48
CHFJPY,20050125,002400,86.49,86.50,86.49,86.50
CHFJPY,20050125,002500,86.51,86.52,86.51,86.51
CHFJPY,20050125,002600,86.50,86.50,86.49,86.49
CHFJPY,20050125,002700,86.50,86.50,86.50,86.50
CHFJPY,20050125,002800,86.50,86.55,86.50,86.55
CHFJPY,20050125,002900,86.54,86.55,86.53,86.55
CHFJPY,20050125,003000,86.54,86.56,86.54,86.55
CHFJPY,20050125,003100,86.54,86.54,86.53,86.53
CHFJPY,20050125,003200,86.53,86.53,86.52,86.52
CHFJPY,20050125,003300,86.51,86.51,86.50,86.50
CHFJPY,20050125,003400,86.50,86.50,86.50,86.50
CHFJPY,20050125,003500,86.51,86.51,86.48,86.49
CHFJPY,20050125,003600,86.48,86.50,86.48,86.50
CHFJPY,20050125,003700,86.49,86.50,86.49,86.50
CHFJPY,20050125,003800,86.49,86.49,86.47,86.49
CHFJPY,20050125,003900,86.50,86.50,86.49,86.50
CHFJPY,20050125,004000,86.50,86.50,86.49,86.49
CHFJPY,20050125,004100,86.50,86.50,86.48,86.48
CHFJPY,20050125,004200,86.47,86.48,86.47,86.48
CHFJPY,20050125,004300,86.47,86.49,86.47,86.47
CHFJPY,20050125,004400,86.48,86.48,86.48,86.48
CHFJPY,20050125,004500,86.48,86.48,86.48,86.48
CHFJPY,20050125,004600,86.48,86.48,86.48,86.48
CHFJPY,20050125,004700,86.47,86.48,86.47,86.47
CHFJPY,20050125,004800,86.48,86.48,86.48,86.48
CHFJPY,20050125,004900,86.47,86.47,86.47,86.47
CHFJPY,20050125,005000,86.47,86.49,86.47,86.48
CHFJPY,20050125,005100,86.49,86.49,86.48,86.49
CHFJPY,20050125,005200,86.48,86.49,86.48,86.49
CHFJPY,20050125,005300,86.48,86.50,86.48,86.50
CHFJPY,20050125,005400,86.49,86.50,86.49,86.50
CHFJPY,20050125,005500,86.49,86.50,86.49,86.50
CHFJPY,20050125,005600,86.51,86.53,86.51,86.53
CHFJPY,20050125,005700,86.54,86.54,86.54,86.54
CHFJPY,20050125,005800,86.53,86.53,86.53,86.53
CHFJPY,20050125,005900,86.54,86.55,86.54,86.55
CHFJPY,20050125,010000,86.56,86.58,86.56,86.58
CHFJPY,20050125,010100,86.57,86.57,86.56,86.56
CHFJPY,20050125,010200,86.55,86.56,86.53,86.55
CHFJPY,20050125,010300,86.56,86.56,86.55,86.55
CHFJPY,20050125,010400,86.54,86.54,86.54,86.54
CHFJPY,20050125,010500,86.54,86.55,86.54,86.55
CHFJPY,20050125,010600,86.55,86.55,86.55,86.55
CHFJPY,20050125,010700,86.56,86.56,86.56,86.56
CHFJPY,20050125,010800,86.55,86.55,86.54,86.55
CHFJPY,20050125,010900,86.54,86.54,86.54,86.54
CHFJPY,20050125,011000,86.55,86.56,86.55,86.56
CHFJPY,20050125,011100,86.56,86.56,86.56,86.56
CHFJPY,20050125,011200,86.57,86.58,86.57,86.58
CHFJPY,20050125,011300,86.58,86.58,86.57,86.58
CHFJPY,20050125,011400,86.58,86.58,86.58,86.58
CHFJPY,20050125,011500,86.58,86.58,86.58,86.58
CHFJPY,20050125,011600,86.57,86.58,86.57,86.58
CHFJPY,20050125,011700,86.58,86.58,86.57,86.57
CHFJPY,20050125,011800,86.56,86.56,86.56,86.56
CHFJPY,20050125,011900,86.56,86.56,86.56,86.56
CHFJPY,20050125,012000,86.56,86.56,86.55,86.56
CHFJPY,20050125,012100,86.56,86.56,86.56,86.56
CHFJPY,20050125,012200,86.56,86.56,86.56,86.56
CHFJPY,20050125,012300,86.55,86.55,86.55,86.55
CHFJPY,20050125,012400,86.55,86.56,86.55,86.55
CHFJPY,20050125,012500,86.54,86.54,86.54,86.54
CHFJPY,20050125,012600,86.54,86.55,86.54,86.54
CHFJPY,20050125,012700,86.54,86.54,86.53,86.53
CHFJPY,20050125,012800,86.53,86.53,86.53,86.53
CHFJPY,20050125,012900,86.54,86.56,86.54,86.56
CHFJPY,20050125,013000,86.55,86.56,86.55,86.56
CHFJPY,20050125,013100,86.55,86.57,86.55,86.57
CHFJPY,20050125,013200,86.56,86.57,86.56,86.57
CHFJPY,20050125,013300,86.57,86.57,86.57,86.57
CHFJPY,20050125,013400,86.57,86.57,86.56,86.56
CHFJPY,20050125,013500,86.55,86.55,86.55,86.55
CHFJPY,20050125,013600,86.56,86.57,86.56,86.56
CHFJPY,20050125,013700,86.57,86.57,86.57,86.57
CHFJPY,20050125,013800,86.58,86.58,86.57,86.57
CHFJPY,20050125,013900,86.57,86.57,86.57,86.57
CHFJPY,20050125,014000,86.57,86.58,86.57,86.58
CHFJPY,20050125,014100,86.59,86.59,86.58,86.58
CHFJPY,20050125,014200,86.59,86.59,86.59,86.59
CHFJPY,20050125,014300,86.59,86.59,86.59,86.59
CHFJPY,20050125,014400,86.60,86.60,86.59,86.60
CHFJPY,20050125,014500,86.61,86.61,86.61,86.61
CHFJPY,20050125,014600,86.62,86.62,86.62,86.62
CHFJPY,20050125,014700,86.62,86.62,86.60,86.60
CHFJPY,20050125,014800,86.61,86.61,86.60,86.60
CHFJPY,20050125,014900,86.61,86.61,86.59,86.59
CHFJPY,20050125,015000,86.59,86.59,86.59,86.59
CHFJPY,20050125,015100,86.59,86.59,86.59,86.59
CHFJPY,20050125,015200,86.60,86.60,86.60,86.60
CHFJPY,20050125,015300,86.60,86.60,86.58,86.58
CHFJPY,20050125,015400,86.58,86.58,86.58,86.58
CHFJPY,20050125,015500,86.57,86.58,86.57,86.58
CHFJPY,20050125,015600,86.57,86.58,86.57,86.58
CHFJPY,20050125,015700,86.59,86.60,86.59,86.59
CHFJPY,20050125,015800,86.60,86.60,86.60,86.60
CHFJPY,20050125,015900,86.60,86.60,86.59,86.59
CHFJPY,20050125,020000,86.60,86.60,86.59,86.59
CHFJPY,20050125,020100,86.59,86.59,86.59,86.59
CHFJPY,20050125,020200,86.60,86.62,86.60,86.62
CHFJPY,20050125,020300,86.61,86.61,86.61,86.61
CHFJPY,20050125,020400,86.61,86.61,86.59,86.59
CHFJPY,20050125,020500,86.58,86.58,86.58,86.58
CHFJPY,20050125,020600,86.57,86.57,86.57,86.57
CHFJPY,20050125,020700,86.57,86.57,86.57,86.57
CHFJPY,20050125,020800,86.56,86.56,86.55,86.55
CHFJPY,20050125,020900,86.54,86.54,86.54,86.54
CHFJPY,20050125,021000,86.54,86.54,86.53,86.53
CHFJPY,20050125,021100,86.54,86.55,86.54,86.55
CHFJPY,20050125,021200,86.55,86.55,86.55,86.55
CHFJPY,20050125,021300,86.55,86.55,86.55,86.55
CHFJPY,20050125,021400,86.56,86.56,86.56,86.56
CHFJPY,20050125,021500,86.55,86.55,86.54,86.54
CHFJPY,20050125,021600,86.55,86.55,86.55,86.55
CHFJPY,20050125,021700,86.55,86.55,86.55,86.55
CHFJPY,20050125,021800,86.56,86.57,86.56,86.57
CHFJPY,20050125,021900,86.56,86.56,86.56,86.56
CHFJPY,20050125,022000,86.57,86.57,86.57,86.57
CHFJPY,20050125,022100,86.57,86.58,86.57,86.58
CHFJPY,20050125,022200,86.58,86.58,86.58,86.58
CHFJPY,20050125,022300,86.59,86.59,86.59,86.59
CHFJPY,20050125,022400,86.59,86.59,86.59,86.59
CHFJPY,20050125,022500,86.60,86.61,86.60,86.61
CHFJPY,20050125,022600,86.60,86.60,86.58,86.59
CHFJPY,20050125,022700,86.60,86.60,86.60,86.60
CHFJPY,20050125,022800,86.61,86.62,86.61,86.62
CHFJPY,20050125,022900,86.62,86.62,86.62,86.62
CHFJPY,20050125,023000,86.62,86.62,86.61,86.61
CHFJPY,20050125,023100,86.62,86.62,86.62,86.62
CHFJPY,20050125,023200,86.62,86.62,86.62,86.62
CHFJPY,20050125,023300,86.62,86.62,86.62,86.62
CHFJPY,20050125,023400,86.62,86.62,86.62,86.62
CHFJPY,20050125,023500,86.64,86.65,86.64,86.65
CHFJPY,20050125,023600,86.65,86.65,86.65,86.65
CHFJPY,20050125,023700,86.64,86.65,86.64,86.65
CHFJPY,20050125,023800,86.65,86.66,86.65,86.66
CHFJPY,20050125,023900,86.67,86.67,86.65,86.65
CHFJPY,20050125,024000,86.65,86.65,86.65,86.65
CHFJPY,20050125,024100,86.64,86.65,86.64,86.64
CHFJPY,20050125,024200,86.65,86.65,86.64,86.64
CHFJPY,20050125,024300,86.63,86.64,86.63,86.63
CHFJPY,20050125,024400,86.63,86.64,86.63,86.63
CHFJPY,20050125,024500,86.62,86.63,86.57,86.58
CHFJPY,20050125,024600,86.59,86.59,86.57,86.57
CHFJPY,20050125,024700,86.56,86.56,86.55,86.55
CHFJPY,20050125,024800,86.54,86.55,86.54,86.55
CHFJPY,20050125,024900,86.56,86.58,86.56,86.58
CHFJPY,20050125,025000,86.57,86.58,86.57,86.58
CHFJPY,20050125,025100,86.57,86.57,86.57,86.57
CHFJPY,20050125,025200,86.57,86.58,86.57,86.57
CHFJPY,20050125,025300,86.57,86.57,86.57,86.57
CHFJPY,20050125,025400,86.56,86.56,86.51,86.51
CHFJPY,20050125,025500,86.52,86.52,86.50,86.50
CHFJPY,20050125,025600,86.51,86.51,86.51,86.51
CHFJPY,20050125,025700,86.51,86.52,86.51,86.51
CHFJPY,20050125,025800,86.52,86.52,86.51,86.51
CHFJPY,20050125,025900,86.50,86.51,86.48,86.48
CHFJPY,20050125,030000,86.49,86.50,86.48,86.50
CHFJPY,20050125,030100,86.49,86.51,86.49,86.50
CHFJPY,20050125,030200,86.51,86.51,86.48,86.48
CHFJPY,20050125,030300,86.49,86.49,86.48,86.48
CHFJPY,20050125,030400,86.48,86.48,86.46,86.46
CHFJPY,20050125,030500,86.47,86.49,86.47,86.49
CHFJPY,20050125,030600,86.49,86.49,86.49,86.49
CHFJPY,20050125,030700,86.48,86.48,86.48,86.48
CHFJPY,20050125,030800,86.47,86.49,86.47,86.49
CHFJPY,20050125,030900,86.50,86.50,86.49,86.50
CHFJPY,20050125,031000,86.49,86.50,86.49,86.49
CHFJPY,20050125,031100,86.50,86.50,86.50,86.50
CHFJPY,20050125,031200,86.50,86.50,86.50,86.50
CHFJPY,20050125,031300,86.50,86.51,86.50,86.51
CHFJPY,20050125,031400,86.51,86.51,86.51,86.51
CHFJPY,20050125,031500,86.51,86.52,86.51,86.52
CHFJPY,20050125,031600,86.53,86.53,86.53,86.53
CHFJPY,20050125,031700,86.54,86.55,86.53,86.54
CHFJPY,20050125,031800,86.53,86.53,86.52,86.53
CHFJPY,20050125,031900,86.52,86.52,86.51,86.51
CHFJPY,20050125,032000,86.51,86.52,86.51,86.52
CHFJPY,20050125,032100,86.52,86.52,86.52,86.52
CHFJPY,20050125,032200,86.52,86.53,86.52,86.53
CHFJPY,20050125,032300,86.53,86.54,86.53,86.54
CHFJPY,20050125,032400,86.53,86.54,86.53,86.54
CHFJPY,20050125,032500,86.54,86.56,86.54,86.55
CHFJPY,20050125,032600,86.54,86.55,86.54,86.55
CHFJPY,20050125,032700,86.55,86.56,86.54,86.55
CHFJPY,20050125,032800,86.54,86.55,86.54,86.55
CHFJPY,20050125,032900,86.54,86.54,86.54,86.54
CHFJPY,20050125,033000,86.54,86.55,86.54,86.55
CHFJPY,20050125,033100,86.55,86.55,86.55,86.55
CHFJPY,20050125,033200,86.55,86.56,86.55,86.56
CHFJPY,20050125,033300,86.57,86.60,86.57,86.59
CHFJPY,20050125,033400,86.58,86.58,86.58,86.58
CHFJPY,20050125,033500,86.59,86.59,86.59,86.59
CHFJPY,20050125,033600,86.58,86.58,86.58,86.58
CHFJPY,20050125,033700,86.58,86.58,86.57,86.57
CHFJPY,20050125,033800,86.57,86.57,86.57,86.57
CHFJPY,20050125,033900,86.57,86.57,86.57,86.57
CHFJPY,20050125,034000,86.58,86.58,86.57,86.57
CHFJPY,20050125,034100,86.58,86.58,86.57,86.58
CHFJPY,20050125,034200,86.57,86.58,86.57,86.57
CHFJPY,20050125,034300,86.57,86.57,86.57,86.57
CHFJPY,20050125,034400,86.56,86.56,86.56,86.56
CHFJPY,20050125,034500,86.55,86.56,86.55,86.55
CHFJPY,20050125,034600,86.56,86.56,86.56,86.56
CHFJPY,20050125,034700,86.55,86.56,86.55,86.55
CHFJPY,20050125,034800,86.56,86.57,86.55,86.57
CHFJPY,20050125,034900,86.58,86.61,86.58,86.61
CHFJPY,20050125,035000,86.60,86.61,86.59,86.61
CHFJPY,20050125,035100,86.62,86.62,86.62,86.62
CHFJPY,20050125,035200,86.61,86.61,86.60,86.60
CHFJPY,20050125,035300,86.60,86.60,86.60,86.60
CHFJPY,20050125,035400,86.61,86.61,86.61,86.61
CHFJPY,20050125,035500,86.61,86.63,86.61,86.63
CHFJPY,20050125,035600,86.64,86.64,86.63,86.63
CHFJPY,20050125,035700,86.63,86.63,86.63,86.63
CHFJPY,20050125,035800,86.63,86.63,86.63,86.63
CHFJPY,20050125,035900,86.62,86.62,86.62,86.62
CHFJPY,20050125,040000,86.62,86.62,86.61,86.61
CHFJPY,20050125,040100,86.62,86.62,86.61,86.61
CHFJPY,20050125,040200,86.62,86.62,86.61,86.62
CHFJPY,20050125,040300,86.61,86.61,86.61,86.61
CHFJPY,20050125,040400,86.61,86.61,86.61,86.61
CHFJPY,20050125,040500,86.62,86.62,86.62,86.62
CHFJPY,20050125,040600,86.62,86.62,86.61,86.62
CHFJPY,20050125,040700,86.61,86.61,86.60,86.61
CHFJPY,20050125,040800,86.61,86.61,86.61,86.61
CHFJPY,20050125,040900,86.61,86.61,86.61,86.61
CHFJPY,20050125,041000,86.61,86.61,86.61,86.61
CHFJPY,20050125,041100,86.62,86.62,86.61,86.62
CHFJPY,20050125,041200,86.62,86.62,86.62,86.62
CHFJPY,20050125,041300,86.63,86.63,86.63,86.63
CHFJPY,20050125,041400,86.63,86.63,86.63,86.63
CHFJPY,20050125,041500,86.63,86.63,86.63,86.63
CHFJPY,20050125,041600,86.63,86.63,86.63,86.63
CHFJPY,20050125,041700,86.62,86.62,86.62,86.62
CHFJPY,20050125,041800,86.62,86.62,86.61,86.61
CHFJPY,20050125,041900,86.61,86.61,86.61,86.61
CHFJPY,20050125,042000,86.61,86.61,86.61,86.61
CHFJPY,20050125,042100,86.60,86.60,86.60,86.60
CHFJPY,20050125,042200,86.60,86.60,86.59,86.60
CHFJPY,20050125,042300,86.61,86.62,86.61,86.62
CHFJPY,20050125,042400,86.61,86.62,86.61,86.62
CHFJPY,20050125,042500,86.62,86.63,86.62,86.63
CHFJPY,20050125,042600,86.63,86.63,86.63,86.63
CHFJPY,20050125,042700,86.62,86.63,86.62,86.62
CHFJPY,20050125,042800,86.61,86.61,86.57,86.57
CHFJPY,20050125,042900,86.57,86.57,86.57,86.57
CHFJPY,20050125,043000,86.58,86.58,86.58,86.58
CHFJPY,20050125,043100,86.58,86.58,86.58,86.58
CHFJPY,20050125,043200,86.58,86.58,86.58,86.58
CHFJPY,20050125,043300,86.58,86.59,86.58,86.59
CHFJPY,20050125,043400,86.59,86.59,86.59,86.59
CHFJPY,20050125,043500,86.60,86.60,86.60,86.60
CHFJPY,20050125,043600,86.60,86.60,86.60,86.60
CHFJPY,20050125,043700,86.61,86.61,86.61,86.61
CHFJPY,20050125,043800,86.60,86.60,86.58,86.58
CHFJPY,20050125,043900,86.58,86.58,86.58,86.58
CHFJPY,20050125,044000,86.58,86.58,86.58,86.58
CHFJPY,20050125,044100,86.58,86.58,86.58,86.58
CHFJPY,20050125,044200,86.59,86.59,86.58,86.58
CHFJPY,20050125,044300,86.58,86.58,86.58,86.58
CHFJPY,20050125,044400,86.58,86.58,86.58,86.58
CHFJPY,20050125,044500,86.57,86.57,86.56,86.56
CHFJPY,20050125,044600,86.55,86.55,86.55,86.55
CHFJPY,20050125,044700,86.55,86.56,86.55,86.56
CHFJPY,20050125,044800,86.57,86.57,86.56,86.57
CHFJPY,20050125,044900,86.57,86.57,86.57,86.57
CHFJPY,20050125,045000,86.57,86.57,86.56,86.56
CHFJPY,20050125,045100,86.55,86.55,86.55,86.55
CHFJPY,20050125,045200,86.55,86.55,86.55,86.55
CHFJPY,20050125,045300,86.55,86.56,86.55,86.56
CHFJPY,20050125,045400,86.56,86.57,86.56,86.57
CHFJPY,20050125,045500,86.56,86.57,86.56,86.57
CHFJPY,20050125,045600,86.58,86.58,86.57,86.58
CHFJPY,20050125,045700,86.58,86.59,86.58,86.59
CHFJPY,20050125,045800,86.58,86.58,86.58,86.58
CHFJPY,20050125,045900,86.58,86.58,86.58,86.58
CHFJPY,20050125,050000,86.59,86.59,86.59,86.59
CHFJPY,20050125,050100,86.59,86.59,86.59,86.59
CHFJPY,20050125,050200,86.59,86.59,86.59,86.59
CHFJPY,20050125,050300,86.58,86.59,86.58,86.59
CHFJPY,20050125,050400,86.59,86.59,86.59,86.59
CHFJPY,20050125,050500,86.58,86.58,86.58,86.58
CHFJPY,20050125,050600,86.58,86.59,86.58,86.59
CHFJPY,20050125,050700,86.60,86.61,86.60,86.60
CHFJPY,20050125,050800,86.59,86.60,86.59,86.59
CHFJPY,20050125,050900,86.58,86.58,86.57,86.58
CHFJPY,20050125,051000,86.57,86.57,86.57,86.57
CHFJPY,20050125,051100,86.57,86.57,86.57,86.57
CHFJPY,20050125,051200,86.56,86.56,86.56,86.56
CHFJPY,20050125,051300,86.56,86.57,86.56,86.57
CHFJPY,20050125,051400,86.57,86.57,86.57,86.57
CHFJPY,20050125,051500,86.57,86.57,86.57,86.57
CHFJPY,20050125,051600,86.56,86.56,86.56,86.56
CHFJPY,20050125,051700,86.57,86.57,86.57,86.57
CHFJPY,20050125,051800,86.57,86.58,86.56,86.56
CHFJPY,20050125,051900,86.57,86.58,86.56,86.57
CHFJPY,20050125,052000,86.56,86.57,86.56,86.57
CHFJPY,20050125,052100,86.56,86.57,86.56,86.57
CHFJPY,20050125,052200,86.58,86.58,86.56,86.57
CHFJPY,20050125,052300,86.57,86.57,86.57,86.57
CHFJPY,20050125,052400,86.56,86.57,86.56,86.57
CHFJPY,20050125,052500,86.56,86.58,86.56,86.58
CHFJPY,20050125,052600,86.57,86.59,86.57,86.59
CHFJPY,20050125,052700,86.60,86.60,86.59,86.59
CHFJPY,20050125,052800,86.60,86.60,86.60,86.60
CHFJPY,20050125,052900,86.60,86.60,86.59,86.60
CHFJPY,20050125,053000,86.60,86.60,86.60,86.60
CHFJPY,20050125,053100,86.60,86.60,86.60,86.60
CHFJPY,20050125,053200,86.60,86.60,86.60,86.60
CHFJPY,20050125,053300,86.59,86.59,86.58,86.58
CHFJPY,20050125,053400,86.59,86.59,86.58,86.58
CHFJPY,20050125,053500,86.58,86.58,86.58,86.58
CHFJPY,20050125,053600,86.58,86.58,86.57,86.57
CHFJPY,20050125,053700,86.58,86.58,86.58,86.58
CHFJPY,20050125,053800,86.58,86.58,86.58,86.58
CHFJPY,20050125,053900,86.58,86.58,86.58,86.58
CHFJPY,20050125,054000,86.57,86.57,86.56,86.57
CHFJPY,20050125,054100,86.58,86.58,86.58,86.58
CHFJPY,20050125,054200,86.58,86.58,86.57,86.57
CHFJPY,20050125,054300,86.57,86.57,86.57,86.57
CHFJPY,20050125,054400,86.58,86.58,86.58,86.58
CHFJPY,20050125,054500,86.58,86.59,86.58,86.59
CHFJPY,20050125,054600,86.59,86.59,86.59,86.59
CHFJPY,20050125,054700,86.59,86.59,86.59,86.59
CHFJPY,20050125,054800,86.58,86.58,86.58,86.58
CHFJPY,20050125,054900,86.58,86.58,86.58,86.58
CHFJPY,20050125,055000,86.58,86.58,86.58,86.58
CHFJPY,20050125,055100,86.58,86.58,86.58,86.58
CHFJPY,20050125,055200,86.58,86.60,86.58,86.60
CHFJPY,20050125,055300,86.59,86.61,86.59,86.61
CHFJPY,20050125,055400,86.60,86.60,86.59,86.59
CHFJPY,20050125,055500,86.60,86.61,86.60,86.61
CHFJPY,20050125,055600,86.61,86.61,86.61,86.61
CHFJPY,20050125,055700,86.62,86.63,86.62,86.62
CHFJPY,20050125,055800,86.63,86.63,86.62,86.62
CHFJPY,20050125,055900,86.62,86.62,86.62,86.62
CHFJPY,20050125,060000,86.61,86.62,86.61,86.61
CHFJPY,20050125,060100,86.60,86.61,86.60,86.60
CHFJPY,20050125,060200,86.61,86.61,86.61,86.61
CHFJPY,20050125,060300,86.60,86.61,86.60,86.61
CHFJPY,20050125,060400,86.61,86.62,86.61,86.61
CHFJPY,20050125,060500,86.61,86.62,86.61,86.62
CHFJPY,20050125,060600,86.61,86.61,86.61,86.61
CHFJPY,20050125,060700,86.62,86.62,86.61,86.61
CHFJPY,20050125,060800,86.62,86.62,86.59,86.59
CHFJPY,20050125,060900,86.59,86.59,86.59,86.59
CHFJPY,20050125,061000,86.60,86.61,86.60,86.61
CHFJPY,20050125,061100,86.62,86.62,86.61,86.61
CHFJPY,20050125,061200,86.61,86.61,86.61,86.61
CHFJPY,20050125,061300,86.61,86.63,86.61,86.62
CHFJPY,20050125,061400,86.63,86.63,86.62,86.62
CHFJPY,20050125,061500,86.63,86.65,86.62,86.65
CHFJPY,20050125,061600,86.66,86.66,86.64,86.64
CHFJPY,20050125,061700,86.65,86.65,86.64,86.65
CHFJPY,20050125,061800,86.65,86.65,86.65,86.65
CHFJPY,20050125,061900,86.65,86.65,86.64,86.64
CHFJPY,20050125,062000,86.64,86.64,86.63,86.63
CHFJPY,20050125,062100,86.64,86.64,86.62,86.62
CHFJPY,20050125,062200,86.63,86.64,86.63,86.64
CHFJPY,20050125,062300,86.64,86.64,86.64,86.64
CHFJPY,20050125,062400,86.65,86.65,86.64,86.64
CHFJPY,20050125,062500,86.65,86.65,86.64,86.64
CHFJPY,20050125,062600,86.65,86.65,86.64,86.65
CHFJPY,20050125,062700,86.66,86.66,86.66,86.66
CHFJPY,20050125,062800,86.66,86.66,86.65,86.65
CHFJPY,20050125,062900,86.64,86.66,86.64,86.66
CHFJPY,20050125,063000,86.65,86.67,86.65,86.66
CHFJPY,20050125,063100,86.67,86.72,86.66,86.70
CHFJPY,20050125,063200,86.70,86.70,86.70,86.70
CHFJPY,20050125,063300,86.69,86.70,86.69,86.70
CHFJPY,20050125,063400,86.69,86.69,86.69,86.69
CHFJPY,20050125,063500,86.69,86.69,86.68,86.68
CHFJPY,20050125,063600,86.67,86.67,86.67,86.67
CHFJPY,20050125,063700,86.68,86.68,86.67,86.67
CHFJPY,20050125,063800,86.68,86.68,86.67,86.67
CHFJPY,20050125,063900,86.67,86.67,86.67,86.67
CHFJPY,20050125,064000,86.67,86.67,86.67,86.67
CHFJPY,20050125,064100,86.66,86.67,86.66,86.67
CHFJPY,20050125,064200,86.66,86.67,86.66,86.67
CHFJPY,20050125,064300,86.68,86.72,86.68,86.72
CHFJPY,20050125,064400,86.71,86.75,86.71,86.75
CHFJPY,20050125,064500,86.74,86.75,86.74,86.75
CHFJPY,20050125,064600,86.75,86.75,86.75,86.75
CHFJPY,20050125,064700,86.74,86.75,86.74,86.74
CHFJPY,20050125,064800,86.74,86.74,86.74,86.74
CHFJPY,20050125,064900,86.74,86.74,86.74,86.74
CHFJPY,20050125,065000,86.74,86.76,86.74,86.76
CHFJPY,20050125,065100,86.75,86.75,86.74,86.75
CHFJPY,20050125,065200,86.76,86.76,86.74,86.74
CHFJPY,20050125,065300,86.75,86.75,86.74,86.74
CHFJPY,20050125,065400,86.74,86.75,86.74,86.74
CHFJPY,20050125,065500,86.74,86.74,86.74,86.74
CHFJPY,20050125,065600,86.74,86.74,86.74,86.74
CHFJPY,20050125,065700,86.74,86.74,86.74,86.74
CHFJPY,20050125,065800,86.73,86.74,86.73,86.74
CHFJPY,20050125,065900,86.74,86.75,86.74,86.74
CHFJPY,20050125,070000,86.75,86.75,86.75,86.75
CHFJPY,20050125,070100,86.74,86.74,86.73,86.73
CHFJPY,20050125,070200,86.74,86.74,86.74,86.74
CHFJPY,20050125,070300,86.75,86.75,86.74,86.74
CHFJPY,20050125,070400,86.75,86.75,86.74,86.74
CHFJPY,20050125,070500,86.75,86.75,86.75,86.75
CHFJPY,20050125,070600,86.74,86.74,86.73,86.73
CHFJPY,20050125,070700,86.74,86.74,86.74,86.74
CHFJPY,20050125,070800,86.75,86.75,86.74,86.74
CHFJPY,20050125,070900,86.75,86.76,86.75,86.76
CHFJPY,20050125,071000,86.76,86.76,86.76,86.76
CHFJPY,20050125,071100,86.76,86.76,86.74,86.74
CHFJPY,20050125,071200,86.74,86.74,86.74,86.74
CHFJPY,20050125,071300,86.73,86.74,86.73,86.74
CHFJPY,20050125,071400,86.75,86.75,86.74,86.74
CHFJPY,20050125,071500,86.73,86.75,86.73,86.75
CHFJPY,20050125,071600,86.75,86.75,86.75,86.75
CHFJPY,20050125,071700,86.76,86.76,86.75,86.76
CHFJPY,20050125,071800,86.76,86.76,86.76,86.76
CHFJPY,20050125,071900,86.77,86.77,86.76,86.76
CHFJPY,20050125,072000,86.77,86.78,86.76,86.78
CHFJPY,20050125,072100,86.77,86.78,86.77,86.78
CHFJPY,20050125,072200,86.79,86.81,86.79,86.81
CHFJPY,20050125,072300,86.81,86.82,86.81,86.81
CHFJPY,20050125,072400,86.82,86.82,86.81,86.81
CHFJPY,20050125,072500,86.80,86.81,86.80,86.80
CHFJPY,20050125,072600,86.80,86.81,86.80,86.81
CHFJPY,20050125,072700,86.82,86.85,86.82,86.83
CHFJPY,20050125,072800,86.84,86.85,86.83,86.84
CHFJPY,20050125,072900,86.83,86.83,86.83,86.83
CHFJPY,20050125,073000,86.84,86.84,86.83,86.84
CHFJPY,20050125,073100,86.85,86.85,86.84,86.84
CHFJPY,20050125,073200,86.83,86.84,86.83,86.83
CHFJPY,20050125,073300,86.84,86.84,86.83,86.84
CHFJPY,20050125,073400,86.85,86.86,86.85,86.86
CHFJPY,20050125,073500,86.85,86.87,86.85,86.86
CHFJPY,20050125,073600,86.87,86.87,86.87,86.87
CHFJPY,20050125,073700,86.88,86.89,86.87,86.87
CHFJPY,20050125,073800,86.86,86.88,86.86,86.88
CHFJPY,20050125,073900,86.87,86.88,86.87,86.88
CHFJPY,20050125,074000,86.89,86.89,86.89,86.89
CHFJPY,20050125,074100,86.89,86.91,86.89,86.91
CHFJPY,20050125,074200,86.92,86.93,86.92,86.92
CHFJPY,20050125,074300,86.92,86.92,86.92,86.92
CHFJPY,20050125,074400,86.92,86.93,86.92,86.92
CHFJPY,20050125,074500,86.93,86.93,86.92,86.92
CHFJPY,20050125,074600,86.92,86.92,86.91,86.91
CHFJPY,20050125,074700,86.90,86.91,86.90,86.91
CHFJPY,20050125,074800,86.91,86.91,86.90,86.90
CHFJPY,20050125,074900,86.90,86.90,86.90,86.90
CHFJPY,20050125,075000,86.91,86.94,86.91,86.94
CHFJPY,20050125,075100,86.95,86.99,86.95,86.98
CHFJPY,20050125,075200,86.97,86.98,86.97,86.98
CHFJPY,20050125,075300,86.97,86.97,86.95,86.96
CHFJPY,20050125,075400,86.97,86.97,86.94,86.94
CHFJPY,20050125,075500,86.93,86.93,86.93,86.93
CHFJPY,20050125,075600,86.94,86.95,86.92,86.92
CHFJPY,20050125,075700,86.93,86.93,86.91,86.91
CHFJPY,20050125,075800,86.91,86.91,86.89,86.91
CHFJPY,20050125,075900,86.92,86.92,86.90,86.91
CHFJPY,20050125,080000,86.90,86.90,86.89,86.89
CHFJPY,20050125,080100,86.89,86.89,86.88,86.88
CHFJPY,20050125,080200,86.87,86.89,86.87,86.89
CHFJPY,20050125,080300,86.90,86.90,86.89,86.89
CHFJPY,20050125,080400,86.88,86.89,86.88,86.89
CHFJPY,20050125,080500,86.90,86.91,86.90,86.91
CHFJPY,20050125,080600,86.90,86.92,86.89,86.89
CHFJPY,20050125,080700,86.88,86.88,86.83,86.84
CHFJPY,20050125,080800,86.83,86.84,86.82,86.82
CHFJPY,20050125,080900,86.81,86.83,86.80,86.83
CHFJPY,20050125,081000,86.84,86.86,86.84,86.86
CHFJPY,20050125,081100,86.87,86.87,86.86,86.86
CHFJPY,20050125,081200,86.87,86.87,86.86,86.86
CHFJPY,20050125,081300,86.85,86.86,86.84,86.86
CHFJPY,20050125,081400,86.87,86.87,86.86,86.86
CHFJPY,20050125,081500,86.87,86.87,86.86,86.86
CHFJPY,20050125,081600,86.87,86.88,86.85,86.87
CHFJPY,20050125,081700,86.86,86.87,86.86,86.87
CHFJPY,20050125,081800,86.86,86.90,86.86,86.89
CHFJPY,20050125,081900,86.88,86.88,86.87,86.88
CHFJPY,20050125,082000,86.89,86.89,86.87,86.87
CHFJPY,20050125,082100,86.88,86.88,86.87,86.88
CHFJPY,20050125,082200,86.89,86.89,86.87,86.88
CHFJPY,20050125,082300,86.89,86.89,86.88,86.88
CHFJPY,20050125,082400,86.87,86.87,86.86,86.86
CHFJPY,20050125,082500,86.87,86.87,86.87,86.87
CHFJPY,20050125,082600,86.88,86.88,86.86,86.87
CHFJPY,20050125,082700,86.86,86.86,86.85,86.86
CHFJPY,20050125,082800,86.85,86.87,86.85,86.87
CHFJPY,20050125,082900,86.86,86.86,86.86,86.86
CHFJPY,20050125,083000,86.86,86.88,86.86,86.88
CHFJPY,20050125,083100,86.89,86.90,86.89,86.90
CHFJPY,20050125,083200,86.91,86.92,86.90,86.90
CHFJPY,20050125,083300,86.89,86.90,86.88,86.90
CHFJPY,20050125,083400,86.91,86.91,86.89,86.89
CHFJPY,20050125,083500,86.90,86.90,86.89,86.90
CHFJPY,20050125,083600,86.91,86.91,86.90,86.91
CHFJPY,20050125,083700,86.92,86.92,86.91,86.91
CHFJPY,20050125,083800,86.92,86.92,86.92,86.92
CHFJPY,20050125,083900,86.91,86.92,86.91,86.91
CHFJPY,20050125,084000,86.90,86.91,86.90,86.91
CHFJPY,20050125,084100,86.92,86.92,86.91,86.92
CHFJPY,20050125,084200,86.91,86.92,86.91,86.92
CHFJPY,20050125,084300,86.93,86.96,86.93,86.95
CHFJPY,20050125,084400,86.94,86.94,86.94,86.94
CHFJPY,20050125,084500,86.94,86.95,86.94,86.95
CHFJPY,20050125,084600,86.96,87.00,86.95,87.00
CHFJPY,20050125,084700,86.99,86.99,86.98,86.99
CHFJPY,20050125,084800,87.00,87.03,87.00,87.03
CHFJPY,20050125,084900,87.02,87.03,87.00,87.00
CHFJPY,20050125,085000,86.99,87.00,86.99,87.00
CHFJPY,20050125,085100,86.99,87.02,86.99,87.02
CHFJPY,20050125,085200,87.03,87.03,87.01,87.02
CHFJPY,20050125,085300,87.01,87.03,87.01,87.03
CHFJPY,20050125,085400,87.04,87.09,87.04,87.09
CHFJPY,20050125,085500,87.10,87.10,87.08,87.08
CHFJPY,20050125,085600,87.08,87.08,87.08,87.08
CHFJPY,20050125,085700,87.07,87.07,87.06,87.06
CHFJPY,20050125,085800,87.06,87.07,87.06,87.06
CHFJPY,20050125,085900,87.07,87.09,87.07,87.07
CHFJPY,20050125,090000,87.06,87.07,87.06,87.06
CHFJPY,20050125,090100,87.05,87.06,87.05,87.06
CHFJPY,20050125,090200,87.07,87.09,87.07,87.08
CHFJPY,20050125,090300,87.08,87.08,87.07,87.07
CHFJPY,20050125,090400,87.06,87.06,87.05,87.06
CHFJPY,20050125,090500,87.05,87.05,87.04,87.04
CHFJPY,20050125,090600,87.03,87.05,87.03,87.05
CHFJPY,20050125,090700,87.06,87.06,87.05,87.06
CHFJPY,20050125,090800,87.06,87.06,87.06,87.06
CHFJPY,20050125,090900,87.07,87.07,87.07,87.07
CHFJPY,20050125,091000,87.06,87.07,87.06,87.07
CHFJPY,20050125,091100,87.06,87.06,87.06,87.06
CHFJPY,20050125,091200,87.07,87.08,87.07,87.08
CHFJPY,20050125,091300,87.08,87.08,87.08,87.08
CHFJPY,20050125,091400,87.09,87.09,87.08,87.08
CHFJPY,20050125,091500,87.09,87.13,87.09,87.13
CHFJPY,20050125,091600,87.14,87.14,87.14,87.14
CHFJPY,20050125,091700,87.15,87.16,87.13,87.14
CHFJPY,20050125,091800,87.13,87.14,87.13,87.14
CHFJPY,20050125,091900,87.13,87.14,87.12,87.12
CHFJPY,20050125,092000,87.13,87.13,87.12,87.13
CHFJPY,20050125,092100,87.14,87.14,87.11,87.13
CHFJPY,20050125,092200,87.14,87.14,87.13,87.13
CHFJPY,20050125,092300,87.12,87.12,87.12,87.12
CHFJPY,20050125,092400,87.11,87.11,87.11,87.11
CHFJPY,20050125,092500,87.11,87.11,87.11,87.11
CHFJPY,20050125,092600,87.11,87.11,87.10,87.10
CHFJPY,20050125,092700,87.11,87.15,87.11,87.15
CHFJPY,20050125,092800,87.16,87.16,87.15,87.15
CHFJPY,20050125,092900,87.16,87.16,87.15,87.16
CHFJPY,20050125,093000,87.17,87.20,87.16,87.20
CHFJPY,20050125,093100,87.19,87.21,87.19,87.21
CHFJPY,20050125,093200,87.22,87.24,87.22,87.23
CHFJPY,20050125,093300,87.22,87.26,87.22,87.26
CHFJPY,20050125,093400,87.27,87.27,87.25,87.27
CHFJPY,20050125,093500,87.26,87.27,87.25,87.27
CHFJPY,20050125,093600,87.26,87.27,87.26,87.26
CHFJPY,20050125,093700,87.27,87.27,87.25,87.26
CHFJPY,20050125,093800,87.27,87.28,87.27,87.28
CHFJPY,20050125,093900,87.29,87.29,87.28,87.29
CHFJPY,20050125,094000,87.28,87.30,87.28,87.30
CHFJPY,20050125,094100,87.31,87.31,87.30,87.30
CHFJPY,20050125,094200,87.31,87.31,87.30,87.30
CHFJPY,20050125,094300,87.31,87.32,87.31,87.32
CHFJPY,20050125,094400,87.31,87.31,87.29,87.29
CHFJPY,20050125,094500,87.30,87.30,87.27,87.27
CHFJPY,20050125,094600,87.28,87.28,87.27,87.27
CHFJPY,20050125,094700,87.27,87.28,87.26,87.28
CHFJPY,20050125,094800,87.27,87.27,87.25,87.25
CHFJPY,20050125,094900,87.26,87.26,87.25,87.26
CHFJPY,20050125,095000,87.25,87.26,87.25,87.26
CHFJPY,20050125,095100,87.25,87.26,87.25,87.25
CHFJPY,20050125,095200,87.26,87.26,87.25,87.26
CHFJPY,20050125,095300,87.25,87.26,87.24,87.26
CHFJPY,20050125,095400,87.27,87.29,87.26,87.29
CHFJPY,20050125,095500,87.28,87.29,87.28,87.29
CHFJPY,20050125,095600,87.30,87.31,87.29,87.31
CHFJPY,20050125,095700,87.30,87.32,87.30,87.32
CHFJPY,20050125,095800,87.31,87.31,87.30,87.31
CHFJPY,20050125,095900,87.30,87.32,87.30,87.32
CHFJPY,20050125,100000,87.33,87.33,87.32,87.33
CHFJPY,20050125,100100,87.34,87.36,87.34,87.35
CHFJPY,20050125,100200,87.34,87.35,87.33,87.33
CHFJPY,20050125,100300,87.33,87.33,87.33,87.33
CHFJPY,20050125,100400,87.34,87.34,87.33,87.33
CHFJPY,20050125,100500,87.32,87.32,87.31,87.32
CHFJPY,20050125,100600,87.31,87.33,87.31,87.33
CHFJPY,20050125,100700,87.34,87.36,87.34,87.35
CHFJPY,20050125,100800,87.36,87.36,87.34,87.34
CHFJPY,20050125,100900,87.33,87.34,87.33,87.34
CHFJPY,20050125,101000,87.33,87.33,87.31,87.31
CHFJPY,20050125,101100,87.30,87.30,87.29,87.29
CHFJPY,20050125,101200,87.30,87.30,87.29,87.29
CHFJPY,20050125,101300,87.30,87.30,87.28,87.30
CHFJPY,20050125,101400,87.31,87.31,87.30,87.31
CHFJPY,20050125,101500,87.31,87.31,87.31,87.31
CHFJPY,20050125,101600,87.32,87.32,87.32,87.32
CHFJPY,20050125,101700,87.33,87.33,87.33,87.33
CHFJPY,20050125,101800,87.34,87.37,87.34,87.36
CHFJPY,20050125,101900,87.35,87.36,87.34,87.36
CHFJPY,20050125,102000,87.35,87.35,87.34,87.35
CHFJPY,20050125,102100,87.34,87.34,87.33,87.34
CHFJPY,20050125,102200,87.35,87.37,87.35,87.37
CHFJPY,20050125,102300,87.38,87.38,87.35,87.35
CHFJPY,20050125,102400,87.34,87.34,87.34,87.34
CHFJPY,20050125,102500,87.35,87.35,87.33,87.34
CHFJPY,20050125,102600,87.33,87.34,87.31,87.31
CHFJPY,20050125,102700,87.32,87.32,87.30,87.31
CHFJPY,20050125,102800,87.30,87.31,87.30,87.31
CHFJPY,20050125,102900,87.30,87.30,87.29,87.29
CHFJPY,20050125,103000,87.28,87.28,87.28,87.28
CHFJPY,20050125,103100,87.28,87.30,87.28,87.30
CHFJPY,20050125,103200,87.31,87.33,87.31,87.31
CHFJPY,20050125,103300,87.30,87.31,87.30,87.30
CHFJPY,20050125,103400,87.31,87.31,87.31,87.31
CHFJPY,20050125,103500,87.31,87.32,87.31,87.31
CHFJPY,20050125,103600,87.30,87.30,87.29,87.30
CHFJPY,20050125,103700,87.29,87.30,87.29,87.29
CHFJPY,20050125,103800,87.29,87.30,87.29,87.30
CHFJPY,20050125,103900,87.29,87.29,87.28,87.29
CHFJPY,20050125,104000,87.28,87.30,87.28,87.29
CHFJPY,20050125,104100,87.28,87.29,87.28,87.28
CHFJPY,20050125,104200,87.29,87.29,87.28,87.28
CHFJPY,20050125,104300,87.28,87.29,87.28,87.29
CHFJPY,20050125,104400,87.28,87.28,87.27,87.28
CHFJPY,20050125,104500,87.27,87.27,87.26,87.26
CHFJPY,20050125,104600,87.25,87.25,87.23,87.24
CHFJPY,20050125,104700,87.23,87.25,87.22,87.25
CHFJPY,20050125,104800,87.26,87.26,87.25,87.26
CHFJPY,20050125,104900,87.25,87.26,87.25,87.26
CHFJPY,20050125,105000,87.25,87.25,87.24,87.25
CHFJPY,20050125,105100,87.26,87.26,87.25,87.26
CHFJPY,20050125,105200,87.25,87.26,87.25,87.25
CHFJPY,20050125,105300,87.24,87.24,87.23,87.24
CHFJPY,20050125,105400,87.25,87.25,87.25,87.25
CHFJPY,20050125,105500,87.24,87.24,87.24,87.24
CHFJPY,20050125,105600,87.25,87.26,87.25,87.26
CHFJPY,20050125,105700,87.25,87.25,87.22,87.22
CHFJPY,20050125,105800,87.20,87.20,87.19,87.19
CHFJPY,20050125,105900,87.20,87.21,87.19,87.20
CHFJPY,20050125,110000,87.19,87.20,87.19,87.20
CHFJPY,20050125,110100,87.19,87.19,87.18,87.19
CHFJPY,20050125,110200,87.20,87.20,87.19,87.19
CHFJPY,20050125,110300,87.20,87.21,87.19,87.21
CHFJPY,20050125,110400,87.22,87.22,87.22,87.22
CHFJPY,20050125,110500,87.22,87.22,87.22,87.22
CHFJPY,20050125,110600,87.22,87.24,87.22,87.24
CHFJPY,20050125,110700,87.23,87.23,87.22,87.22
CHFJPY,20050125,110800,87.23,87.24,87.22,87.24
CHFJPY,20050125,110900,87.25,87.28,87.25,87.28
CHFJPY,20050125,111000,87.29,87.29,87.28,87.28
CHFJPY,20050125,111100,87.27,87.27,87.26,87.27
CHFJPY,20050125,111200,87.28,87.28,87.27,87.27
CHFJPY,20050125,111300,87.28,87.28,87.27,87.27
CHFJPY,20050125,111400,87.28,87.28,87.27,87.28
CHFJPY,20050125,111500,87.29,87.29,87.29,87.29
CHFJPY,20050125,111600,87.29,87.29,87.29,87.29
CHFJPY,20050125,111700,87.30,87.32,87.30,87.32
CHFJPY,20050125,111800,87.33,87.33,87.33,87.33
CHFJPY,20050125,111900,87.34,87.34,87.33,87.34
CHFJPY,20050125,112000,87.33,87.33,87.31,87.31
CHFJPY,20050125,112100,87.30,87.30,87.29,87.29
CHFJPY,20050125,112200,87.30,87.30,87.29,87.29
CHFJPY,20050125,112300,87.28,87.29,87.28,87.29
CHFJPY,20050125,112400,87.28,87.29,87.28,87.28
CHFJPY,20050125,112500,87.28,87.29,87.28,87.29
CHFJPY,20050125,112600,87.28,87.30,87.28,87.30
CHFJPY,20050125,112700,87.29,87.29,87.28,87.28
CHFJPY,20050125,112800,87.29,87.30,87.29,87.30
CHFJPY,20050125,112900,87.29,87.30,87.28,87.30
CHFJPY,20050125,113000,87.31,87.36,87.31,87.36
CHFJPY,20050125,113100,87.37,87.41,87.36,87.41
CHFJPY,20050125,113200,87.40,87.43,87.40,87.42
CHFJPY,20050125,113300,87.43,87.44,87.42,87.42
CHFJPY,20050125,113400,87.43,87.43,87.41,87.41
CHFJPY,20050125,113500,87.42,87.42,87.42,87.42
CHFJPY,20050125,113600,87.41,87.42,87.41,87.42
CHFJPY,20050125,113700,87.42,87.50,87.42,87.50
CHFJPY,20050125,113800,87.49,87.50,87.48,87.50
CHFJPY,20050125,113900,87.51,87.51,87.49,87.49
CHFJPY,20050125,114000,87.48,87.49,87.47,87.47
CHFJPY,20050125,114100,87.46,87.46,87.45,87.45
CHFJPY,20050125,114200,87.44,87.44,87.42,87.42
CHFJPY,20050125,114300,87.41,87.41,87.38,87.38
CHFJPY,20050125,114400,87.37,87.37,87.36,87.37
CHFJPY,20050125,114500,87.37,87.37,87.37,87.37
CHFJPY,20050125,114600,87.36,87.36,87.33,87.33
CHFJPY,20050125,114700,87.32,87.33,87.31,87.33
CHFJPY,20050125,114800,87.34,87.36,87.34,87.36
CHFJPY,20050125,114900,87.35,87.36,87.34,87.36
CHFJPY,20050125,115000,87.36,87.36,87.36,87.36
CHFJPY,20050125,115100,87.35,87.35,87.33,87.33
CHFJPY,20050125,115200,87.34,87.34,87.33,87.34
CHFJPY,20050125,115300,87.33,87.33,87.33,87.33
CHFJPY,20050125,115400,87.34,87.34,87.33,87.34
CHFJPY,20050125,115500,87.35,87.36,87.35,87.36
CHFJPY,20050125,115600,87.37,87.37,87.36,87.37
CHFJPY,20050125,115700,87.38,87.38,87.36,87.36
CHFJPY,20050125,115800,87.35,87.37,87.35,87.37
CHFJPY,20050125,115900,87.38,87.42,87.38,87.42
CHFJPY,20050125,120000,87.43,87.43,87.41,87.42
CHFJPY,20050125,120100,87.41,87.42,87.40,87.42
CHFJPY,20050125,120200,87.41,87.41,87.39,87.40
CHFJPY,20050125,120300,87.41,87.41,87.41,87.41
CHFJPY,20050125,120400,87.42,87.42,87.37,87.37
CHFJPY,20050125,120500,87.36,87.37,87.34,87.35
CHFJPY,20050125,120600,87.34,87.36,87.34,87.34
CHFJPY,20050125,120700,87.35,87.35,87.33,87.34
CHFJPY,20050125,120800,87.35,87.36,87.35,87.36
CHFJPY,20050125,120900,87.38,87.39,87.38,87.38
CHFJPY,20050125,121000,87.37,87.44,87.36,87.44
CHFJPY,20050125,121100,87.43,87.46,87.43,87.46
CHFJPY,20050125,121200,87.45,87.47,87.45,87.47
CHFJPY,20050125,121300,87.46,87.46,87.45,87.46
CHFJPY,20050125,121400,87.45,87.45,87.41,87.43
CHFJPY,20050125,121500,87.44,87.45,87.44,87.45
CHFJPY,20050125,121600,87.46,87.47,87.44,87.45
CHFJPY,20050125,121700,87.46,87.46,87.44,87.44
CHFJPY,20050125,121800,87.43,87.43,87.42,87.43
CHFJPY,20050125,121900,87.42,87.42,87.40,87.41
CHFJPY,20050125,122000,87.42,87.43,87.41,87.43
CHFJPY,20050125,122100,87.44,87.44,87.42,87.43
CHFJPY,20050125,122200,87.42,87.43,87.42,87.42
CHFJPY,20050125,122300,87.43,87.44,87.43,87.44
CHFJPY,20050125,122400,87.45,87.46,87.45,87.45
CHFJPY,20050125,122500,87.44,87.45,87.44,87.45
CHFJPY,20050125,122600,87.44,87.45,87.43,87.44
CHFJPY,20050125,122700,87.44,87.45,87.44,87.45
CHFJPY,20050125,122800,87.44,87.45,87.44,87.45
CHFJPY,20050125,122900,87.44,87.44,87.42,87.42
CHFJPY,20050125,123000,87.41,87.41,87.39,87.39
CHFJPY,20050125,123100,87.38,87.39,87.38,87.39
CHFJPY,20050125,123200,87.38,87.39,87.38,87.39
CHFJPY,20050125,123300,87.40,87.42,87.40,87.42
CHFJPY,20050125,123400,87.44,87.45,87.44,87.45
CHFJPY,20050125,123500,87.45,87.47,87.45,87.46
CHFJPY,20050125,123600,87.45,87.45,87.45,87.45
CHFJPY,20050125,123700,87.46,87.46,87.45,87.46
CHFJPY,20050125,123800,87.46,87.46,87.45,87.46
CHFJPY,20050125,123900,87.47,87.47,87.46,87.46
CHFJPY,20050125,124000,87.47,87.47,87.46,87.47
CHFJPY,20050125,124100,87.45,87.46,87.45,87.46
CHFJPY,20050125,124200,87.45,87.46,87.45,87.45
CHFJPY,20050125,124300,87.45,87.45,87.45,87.45
CHFJPY,20050125,124400,87.46,87.46,87.45,87.46
CHFJPY,20050125,124500,87.45,87.45,87.45,87.45
CHFJPY,20050125,124600,87.45,87.48,87.45,87.48
CHFJPY,20050125,124700,87.47,87.48,87.47,87.47
CHFJPY,20050125,124800,87.47,87.47,87.47,87.47
CHFJPY,20050125,124900,87.46,87.46,87.46,87.46
CHFJPY,20050125,125000,87.46,87.46,87.45,87.45
CHFJPY,20050125,125100,87.46,87.46,87.45,87.45
CHFJPY,20050125,125200,87.46,87.46,87.46,87.46
CHFJPY,20050125,125300,87.46,87.46,87.46,87.46
CHFJPY,20050125,125400,87.47,87.47,87.46,87.46
CHFJPY,20050125,125500,87.47,87.49,87.47,87.49
CHFJPY,20050125,125600,87.48,87.52,87.48,87.52
CHFJPY,20050125,125700,87.53,87.53,87.52,87.52
CHFJPY,20050125,125800,87.51,87.52,87.51,87.51
CHFJPY,20050125,125900,87.52,87.52,87.51,87.51
CHFJPY,20050125,130000,87.52,87.53,87.51,87.51
CHFJPY,20050125,130100,87.52,87.52,87.50,87.51
CHFJPY,20050125,130200,87.51,87.51,87.50,87.50
CHFJPY,20050125,130300,87.51,87.51,87.50,87.50
CHFJPY,20050125,130400,87.51,87.53,87.50,87.53
CHFJPY,20050125,130500,87.52,87.54,87.52,87.53
CHFJPY,20050125,130600,87.52,87.52,87.51,87.51
CHFJPY,20050125,130700,87.52,87.52,87.50,87.50
CHFJPY,20050125,130800,87.51,87.51,87.50,87.50
CHFJPY,20050125,130900,87.51,87.52,87.50,87.51
CHFJPY,20050125,131000,87.50,87.50,87.48,87.48
CHFJPY,20050125,131100,87.47,87.47,87.45,87.47
CHFJPY,20050125,131200,87.48,87.48,87.47,87.47
CHFJPY,20050125,131300,87.48,87.48,87.48,87.48
CHFJPY,20050125,131400,87.49,87.50,87.48,87.50
CHFJPY,20050125,131500,87.51,87.51,87.50,87.50
CHFJPY,20050125,131600,87.49,87.50,87.49,87.49
CHFJPY,20050125,131700,87.48,87.48,87.46,87.46
CHFJPY,20050125,131800,87.45,87.47,87.45,87.47
CHFJPY,20050125,131900,87.49,87.49,87.47,87.48
CHFJPY,20050125,132000,87.47,87.49,87.47,87.48
CHFJPY,20050125,132100,87.47,87.49,87.47,87.47
CHFJPY,20050125,132200,87.48,87.48,87.47,87.48
CHFJPY,20050125,132300,87.47,87.47,87.46,87.47
CHFJPY,20050125,132400,87.46,87.46,87.45,87.46
CHFJPY,20050125,132500,87.47,87.47,87.45,87.46
CHFJPY,20050125,132600,87.45,87.45,87.43,87.43
CHFJPY,20050125,132700,87.42,87.43,87.42,87.42
CHFJPY,20050125,132800,87.42,87.42,87.42,87.42
CHFJPY,20050125,132900,87.43,87.44,87.42,87.44
CHFJPY,20050125,133000,87.43,87.44,87.43,87.44
CHFJPY,20050125,133100,87.43,87.43,87.42,87.42
CHFJPY,20050125,133200,87.41,87.42,87.41,87.41
CHFJPY,20050125,133300,87.40,87.41,87.40,87.41
CHFJPY,20050125,133400,87.42,87.42,87.40,87.40
CHFJPY,20050125,133500,87.40,87.41,87.40,87.41
CHFJPY,20050125,133600,87.42,87.42,87.41,87.41
CHFJPY,20050125,133700,87.42,87.43,87.42,87.42
CHFJPY,20050125,133800,87.43,87.43,87.43,87.43
CHFJPY,20050125,133900,87.42,87.43,87.39,87.39
CHFJPY,20050125,134000,87.38,87.38,87.33,87.35
CHFJPY,20050125,134100,87.34,87.34,87.32,87.33
CHFJPY,20050125,134200,87.32,87.32,87.31,87.31
CHFJPY,20050125,134300,87.32,87.32,87.31,87.31
CHFJPY,20050125,134400,87.32,87.33,87.32,87.32
CHFJPY,20050125,134500,87.33,87.33,87.31,87.31
CHFJPY,20050125,134600,87.32,87.33,87.32,87.33
CHFJPY,20050125,134700,87.34,87.34,87.33,87.33
CHFJPY,20050125,134800,87.34,87.34,87.33,87.33
CHFJPY,20050125,134900,87.34,87.35,87.33,87.33
CHFJPY,20050125,135000,87.32,87.32,87.30,87.30
CHFJPY,20050125,135100,87.31,87.31,87.30,87.31
CHFJPY,20050125,135200,87.30,87.31,87.29,87.29
CHFJPY,20050125,135300,87.28,87.30,87.28,87.29
CHFJPY,20050125,135400,87.30,87.30,87.28,87.30
CHFJPY,20050125,135500,87.29,87.31,87.28,87.30
CHFJPY,20050125,135600,87.29,87.29,87.27,87.27
CHFJPY,20050125,135700,87.28,87.30,87.28,87.30
CHFJPY,20050125,135800,87.29,87.29,87.28,87.28
CHFJPY,20050125,135900,87.27,87.28,87.26,87.27
CHFJPY,20050125,140000,87.28,87.28,87.26,87.27
CHFJPY,20050125,140100,87.26,87.27,87.25,87.25
CHFJPY,20050125,140200,87.24,87.25,87.23,87.25
CHFJPY,20050125,140300,87.24,87.25,87.24,87.25
CHFJPY,20050125,140400,87.25,87.25,87.25,87.25
CHFJPY,20050125,140500,87.24,87.25,87.24,87.25
CHFJPY,20050125,140600,87.24,87.26,87.24,87.25
CHFJPY,20050125,140700,87.24,87.24,87.23,87.23
CHFJPY,20050125,140800,87.24,87.24,87.24,87.24
CHFJPY,20050125,140900,87.24,87.24,87.23,87.23
CHFJPY,20050125,141000,87.22,87.23,87.21,87.21
CHFJPY,20050125,141100,87.22,87.23,87.22,87.22
CHFJPY,20050125,141200,87.21,87.22,87.21,87.21
CHFJPY,20050125,141300,87.22,87.22,87.22,87.22
CHFJPY,20050125,141400,87.21,87.23,87.21,87.22
CHFJPY,20050125,141500,87.21,87.21,87.19,87.19
CHFJPY,20050125,141600,87.20,87.20,87.19,87.19
CHFJPY,20050125,141700,87.20,87.20,87.19,87.20
CHFJPY,20050125,141800,87.21,87.21,87.20,87.20
CHFJPY,20050125,141900,87.21,87.22,87.20,87.22
CHFJPY,20050125,142000,87.23,87.26,87.23,87.26
CHFJPY,20050125,142100,87.27,87.29,87.26,87.29
CHFJPY,20050125,142200,87.28,87.29,87.25,87.25
CHFJPY,20050125,142300,87.26,87.28,87.26,87.28
CHFJPY,20050125,142400,87.27,87.27,87.26,87.26
CHFJPY,20050125,142500,87.27,87.30,87.27,87.29
CHFJPY,20050125,142600,87.30,87.30,87.28,87.28
CHFJPY,20050125,142700,87.27,87.28,87.27,87.28
CHFJPY,20050125,142800,87.27,87.29,87.27,87.28
CHFJPY,20050125,142900,87.27,87.27,87.26,87.26
CHFJPY,20050125,143000,87.27,87.28,87.27,87.28
CHFJPY,20050125,143100,87.29,87.29,87.28,87.28
CHFJPY,20050125,143200,87.29,87.30,87.29,87.30
CHFJPY,20050125,143300,87.28,87.31,87.28,87.31
CHFJPY,20050125,143400,87.30,87.30,87.29,87.29
CHFJPY,20050125,143500,87.30,87.30,87.29,87.29
CHFJPY,20050125,143600,87.30,87.31,87.30,87.31
CHFJPY,20050125,143700,87.30,87.30,87.28,87.28
CHFJPY,20050125,143800,87.29,87.29,87.28,87.28
CHFJPY,20050125,143900,87.29,87.29,87.28,87.29
CHFJPY,20050125,144000,87.28,87.29,87.28,87.28
CHFJPY,20050125,144100,87.28,87.28,87.27,87.28
CHFJPY,20050125,144200,87.27,87.27,87.26,87.26
CHFJPY,20050125,144300,87.25,87.25,87.24,87.24
CHFJPY,20050125,144400,87.23,87.23,87.22,87.22
CHFJPY,20050125,144500,87.22,87.23,87.22,87.23
CHFJPY,20050125,144600,87.22,87.23,87.22,87.23
CHFJPY,20050125,144700,87.22,87.23,87.22,87.23
CHFJPY,20050125,144800,87.22,87.26,87.22,87.25
CHFJPY,20050125,144900,87.26,87.30,87.26,87.30
CHFJPY,20050125,145000,87.29,87.30,87.28,87.28
CHFJPY,20050125,145100,87.29,87.29,87.29,87.29
CHFJPY,20050125,145200,87.30,87.30,87.29,87.30
CHFJPY,20050125,145300,87.31,87.31,87.31,87.31
CHFJPY,20050125,145400,87.30,87.31,87.30,87.31
CHFJPY,20050125,145500,87.30,87.31,87.30,87.31
CHFJPY,20050125,145600,87.32,87.32,87.32,87.32
CHFJPY,20050125,145700,87.31,87.33,87.31,87.33
CHFJPY,20050125,145800,87.32,87.33,87.32,87.33
CHFJPY,20050125,145900,87.32,87.33,87.32,87.32
CHFJPY,20050125,150000,87.31,87.34,87.31,87.33
CHFJPY,20050125,150100,87.34,87.34,87.33,87.33
CHFJPY,20050125,150200,87.32,87.32,87.31,87.31
CHFJPY,20050125,150300,87.32,87.32,87.30,87.30
CHFJPY,20050125,150400,87.30,87.31,87.30,87.31
CHFJPY,20050125,150500,87.30,87.33,87.30,87.33
CHFJPY,20050125,150600,87.32,87.33,87.32,87.33
CHFJPY,20050125,150700,87.33,87.33,87.32,87.33
CHFJPY,20050125,150800,87.34,87.35,87.34,87.35
CHFJPY,20050125,150900,87.34,87.38,87.34,87.38
CHFJPY,20050125,151000,87.37,87.38,87.36,87.36
CHFJPY,20050125,151100,87.37,87.38,87.36,87.36
CHFJPY,20050125,151200,87.37,87.39,87.37,87.39
CHFJPY,20050125,151300,87.38,87.40,87.38,87.40
CHFJPY,20050125,151400,87.39,87.41,87.39,87.41
CHFJPY,20050125,151500,87.42,87.43,87.41,87.41
CHFJPY,20050125,151600,87.40,87.45,87.40,87.45
CHFJPY,20050125,151700,87.46,87.51,87.45,87.51
CHFJPY,20050125,151800,87.52,87.52,87.51,87.51
CHFJPY,20050125,151900,87.52,87.52,87.50,87.50
CHFJPY,20050125,152000,87.50,87.50,87.50,87.50
CHFJPY,20050125,152100,87.49,87.50,87.45,87.47
CHFJPY,20050125,152200,87.46,87.46,87.45,87.45
CHFJPY,20050125,152300,87.46,87.47,87.45,87.45
CHFJPY,20050125,152400,87.46,87.47,87.46,87.46
CHFJPY,20050125,152500,87.45,87.46,87.44,87.46
CHFJPY,20050125,152600,87.45,87.45,87.44,87.44
CHFJPY,20050125,152700,87.43,87.43,87.42,87.42
CHFJPY,20050125,152800,87.43,87.45,87.43,87.45
CHFJPY,20050125,152900,87.44,87.44,87.43,87.44
CHFJPY,20050125,153000,87.43,87.43,87.41,87.42
CHFJPY,20050125,153100,87.41,87.42,87.41,87.42
CHFJPY,20050125,153200,87.41,87.42,87.40,87.40
CHFJPY,20050125,153300,87.41,87.42,87.41,87.42
CHFJPY,20050125,153400,87.43,87.43,87.41,87.42
CHFJPY,20050125,153500,87.41,87.42,87.40,87.40
CHFJPY,20050125,153600,87.39,87.41,87.39,87.39
CHFJPY,20050125,153700,87.39,87.39,87.39,87.39
CHFJPY,20050125,153800,87.38,87.39,87.38,87.38
CHFJPY,20050125,153900,87.38,87.38,87.38,87.38
CHFJPY,20050125,154000,87.37,87.39,87.37,87.38
CHFJPY,20050125,154100,87.37,87.37,87.36,87.36
CHFJPY,20050125,154200,87.35,87.36,87.35,87.36
CHFJPY,20050125,154300,87.37,87.38,87.35,87.35
CHFJPY,20050125,154400,87.36,87.36,87.36,87.36
CHFJPY,20050125,154500,87.36,87.36,87.35,87.36
CHFJPY,20050125,154600,87.37,87.38,87.37,87.37
CHFJPY,20050125,154700,87.38,87.39,87.38,87.39
CHFJPY,20050125,154800,87.38,87.38,87.36,87.37
CHFJPY,20050125,154900,87.38,87.38,87.38,87.38
CHFJPY,20050125,155000,87.38,87.39,87.38,87.39
CHFJPY,20050125,155100,87.40,87.40,87.40,87.40
CHFJPY,20050125,155200,87.39,87.39,87.39,87.39
CHFJPY,20050125,155300,87.39,87.40,87.39,87.39
CHFJPY,20050125,155400,87.39,87.39,87.39,87.39
CHFJPY,20050125,155500,87.40,87.40,87.39,87.39
CHFJPY,20050125,155600,87.39,87.40,87.39,87.40
CHFJPY,20050125,155700,87.41,87.43,87.41,87.43
CHFJPY,20050125,155800,87.44,87.44,87.43,87.43
CHFJPY,20050125,155900,87.42,87.42,87.42,87.42
CHFJPY,20050125,160000,87.42,87.45,87.42,87.45
CHFJPY,20050125,160100,87.44,87.44,87.40,87.43
CHFJPY,20050125,160200,87.44,87.45,87.43,87.44
CHFJPY,20050125,160300,87.45,87.46,87.44,87.46
CHFJPY,20050125,160400,87.45,87.45,87.42,87.42
CHFJPY,20050125,160500,87.41,87.41,87.36,87.38
CHFJPY,20050125,160600,87.39,87.39,87.35,87.35
CHFJPY,20050125,160700,87.34,87.36,87.34,87.34
CHFJPY,20050125,160800,87.33,87.34,87.32,87.32
CHFJPY,20050125,160900,87.33,87.33,87.26,87.26
CHFJPY,20050125,161000,87.27,87.29,87.27,87.27
CHFJPY,20050125,161100,87.28,87.30,87.24,87.25
CHFJPY,20050125,161200,87.26,87.34,87.26,87.34
CHFJPY,20050125,161300,87.35,87.36,87.32,87.33
CHFJPY,20050125,161400,87.34,87.38,87.34,87.37
CHFJPY,20050125,161500,87.36,87.36,87.32,87.32
CHFJPY,20050125,161600,87.33,87.34,87.32,87.34
CHFJPY,20050125,161700,87.33,87.33,87.31,87.31
CHFJPY,20050125,161800,87.32,87.32,87.30,87.31
CHFJPY,20050125,161900,87.30,87.30,87.28,87.29
CHFJPY,20050125,162000,87.30,87.30,87.28,87.28
CHFJPY,20050125,162100,87.27,87.27,87.20,87.21
CHFJPY,20050125,162200,87.23,87.24,87.22,87.22
CHFJPY,20050125,162400,87.22,87.23,87.21,87.21
CHFJPY,20050125,162500,87.20,87.23,87.20,87.23
CHFJPY,20050125,162600,87.22,87.22,87.20,87.21
CHFJPY,20050125,162700,87.20,87.22,87.20,87.21
CHFJPY,20050125,162800,87.20,87.22,87.20,87.21
CHFJPY,20050125,162900,87.22,87.22,87.19,87.20
CHFJPY,20050125,163000,87.19,87.19,87.13,87.13
CHFJPY,20050125,163100,87.12,87.13,87.11,87.12
CHFJPY,20050125,163200,87.13,87.14,87.13,87.13
CHFJPY,20050125,163300,87.14,87.15,87.12,87.12
CHFJPY,20050125,163400,87.13,87.14,87.12,87.14
CHFJPY,20050125,163500,87.15,87.15,87.12,87.14
CHFJPY,20050125,163600,87.13,87.13,87.12,87.13
CHFJPY,20050125,163700,87.14,87.14,87.11,87.11
CHFJPY,20050125,163800,87.10,87.10,87.08,87.08
CHFJPY,20050125,163900,87.09,87.14,87.09,87.13
CHFJPY,20050125,164000,87.12,87.14,87.12,87.12
CHFJPY,20050125,164100,87.13,87.16,87.13,87.16
CHFJPY,20050125,164200,87.17,87.17,87.13,87.14
CHFJPY,20050125,164300,87.15,87.15,87.11,87.12
CHFJPY,20050125,164400,87.11,87.13,87.11,87.11
CHFJPY,20050125,164500,87.12,87.12,87.11,87.12
CHFJPY,20050125,164600,87.11,87.13,87.11,87.11
CHFJPY,20050125,164700,87.12,87.12,87.10,87.11
CHFJPY,20050125,164800,87.10,87.10,87.08,87.09
CHFJPY,20050125,164900,87.08,87.09,87.07,87.09
CHFJPY,20050125,165000,87.08,87.08,87.08,87.08
CHFJPY,20050125,165100,87.07,87.08,87.07,87.08
CHFJPY,20050125,165200,87.09,87.09,87.07,87.08
CHFJPY,20050125,165300,87.09,87.11,87.09,87.11
CHFJPY,20050125,165400,87.12,87.13,87.12,87.13
CHFJPY,20050125,165500,87.13,87.14,87.13,87.14
CHFJPY,20050125,165600,87.13,87.13,87.12,87.12
CHFJPY,20050125,165700,87.11,87.11,87.08,87.08
CHFJPY,20050125,165800,87.07,87.08,87.06,87.07
CHFJPY,20050125,165900,87.08,87.09,87.08,87.08
CHFJPY,20050125,170000,87.09,87.09,87.03,87.04
CHFJPY,20050125,170100,87.03,87.04,87.03,87.04
CHFJPY,20050125,170200,87.05,87.05,87.04,87.05
CHFJPY,20050125,170300,87.04,87.05,87.03,87.03
CHFJPY,20050125,170400,87.03,87.04,87.03,87.04
CHFJPY,20050125,170500,87.03,87.05,87.03,87.05
CHFJPY,20050125,170600,87.04,87.06,87.04,87.06
CHFJPY,20050125,170700,87.07,87.07,87.06,87.06
CHFJPY,20050125,170800,87.07,87.07,87.06,87.07
CHFJPY,20050125,170900,87.08,87.08,87.06,87.06
CHFJPY,20050125,171000,87.05,87.05,87.03,87.05
CHFJPY,20050125,171100,87.04,87.04,87.03,87.04
CHFJPY,20050125,171200,87.03,87.03,87.02,87.02
CHFJPY,20050125,171300,87.03,87.03,87.02,87.03
CHFJPY,20050125,171400,87.04,87.06,87.04,87.06
CHFJPY,20050125,171500,87.05,87.06,87.05,87.06
CHFJPY,20050125,171600,87.05,87.07,87.05,87.06
CHFJPY,20050125,171700,87.05,87.05,87.05,87.05
CHFJPY,20050125,171800,87.04,87.05,87.04,87.05
CHFJPY,20050125,171900,87.04,87.04,87.02,87.02
CHFJPY,20050125,172000,87.03,87.04,87.03,87.04
CHFJPY,20050125,172100,87.05,87.05,87.02,87.02
CHFJPY,20050125,172200,87.03,87.03,87.02,87.03
CHFJPY,20050125,172300,87.02,87.02,87.00,87.00
CHFJPY,20050125,172400,86.99,87.00,86.99,86.99
CHFJPY,20050125,172500,87.00,87.00,86.99,86.99
CHFJPY,20050125,172600,86.98,86.99,86.98,86.99
CHFJPY,20050125,172700,87.00,87.01,87.00,87.01
CHFJPY,20050125,172800,87.00,87.03,87.00,87.03
CHFJPY,20050125,172900,87.02,87.03,87.02,87.02
CHFJPY,20050125,173000,87.03,87.04,87.03,87.03
CHFJPY,20050125,173100,87.02,87.03,87.02,87.03
CHFJPY,20050125,173200,87.02,87.04,87.02,87.04
CHFJPY,20050125,173300,87.05,87.05,87.05,87.05
CHFJPY,20050125,173400,87.05,87.05,87.04,87.04
CHFJPY,20050125,173500,87.03,87.03,87.02,87.03
CHFJPY,20050125,173600,87.02,87.03,87.02,87.02
CHFJPY,20050125,173700,87.03,87.04,87.02,87.03
CHFJPY,20050125,173800,87.02,87.03,87.02,87.03
CHFJPY,20050125,173900,87.02,87.03,87.02,87.03
CHFJPY,20050125,174000,87.03,87.03,87.02,87.03
CHFJPY,20050125,174100,87.03,87.03,87.03,87.03
CHFJPY,20050125,174200,87.02,87.04,87.02,87.04
CHFJPY,20050125,174300,87.03,87.06,87.03,87.06
CHFJPY,20050125,174400,87.07,87.07,87.06,87.06
CHFJPY,20050125,174500,87.07,87.08,87.07,87.08
CHFJPY,20050125,174600,87.09,87.11,87.09,87.11
CHFJPY,20050125,174700,87.10,87.10,87.07,87.07
CHFJPY,20050125,174800,87.06,87.11,87.06,87.11
CHFJPY,20050125,174900,87.12,87.12,87.10,87.11
CHFJPY,20050125,175000,87.10,87.11,87.09,87.09
CHFJPY,20050125,175100,87.10,87.12,87.10,87.10
CHFJPY,20050125,175200,87.09,87.10,87.09,87.10
CHFJPY,20050125,175300,87.11,87.11,87.09,87.10
CHFJPY,20050125,175400,87.09,87.09,87.08,87.09
CHFJPY,20050125,175500,87.08,87.08,87.07,87.08
CHFJPY,20050125,175600,87.09,87.12,87.08,87.12
CHFJPY,20050125,175700,87.11,87.11,87.10,87.10
CHFJPY,20050125,175800,87.11,87.11,87.08,87.08
CHFJPY,20050125,175900,87.09,87.12,87.08,87.12
CHFJPY,20050125,180000,87.11,87.11,87.09,87.09
CHFJPY,20050125,180100,87.08,87.08,87.04,87.04
CHFJPY,20050125,180200,87.05,87.07,87.05,87.06
CHFJPY,20050125,180300,87.07,87.09,87.07,87.09
CHFJPY,20050125,180400,87.10,87.11,87.08,87.09
CHFJPY,20050125,180500,87.10,87.11,87.10,87.11
CHFJPY,20050125,180600,87.10,87.11,87.10,87.11
CHFJPY,20050125,180700,87.11,87.11,87.11,87.11
CHFJPY,20050125,180800,87.12,87.12,87.10,87.10
CHFJPY,20050125,180900,87.09,87.11,87.08,87.08
CHFJPY,20050125,181000,87.07,87.08,87.07,87.08
CHFJPY,20050125,181100,87.09,87.09,87.08,87.09
CHFJPY,20050125,181200,87.08,87.09,87.08,87.09
CHFJPY,20050125,181300,87.08,87.10,87.08,87.10
CHFJPY,20050125,181400,87.11,87.14,87.11,87.13
CHFJPY,20050125,181500,87.12,87.12,87.10,87.10
CHFJPY,20050125,181600,87.11,87.11,87.11,87.11
CHFJPY,20050125,181700,87.10,87.10,87.08,87.08
CHFJPY,20050125,181800,87.09,87.09,87.06,87.06
CHFJPY,20050125,181900,87.07,87.09,87.07,87.08
CHFJPY,20050125,182000,87.07,87.07,87.04,87.04
CHFJPY,20050125,182100,87.03,87.06,87.03,87.06
CHFJPY,20050125,182200,87.07,87.08,87.06,87.08
CHFJPY,20050125,182300,87.09,87.09,87.08,87.08
CHFJPY,20050125,182400,87.09,87.10,87.09,87.10
CHFJPY,20050125,182500,87.09,87.12,87.09,87.12
CHFJPY,20050125,182600,87.13,87.14,87.13,87.14
CHFJPY,20050125,182700,87.15,87.16,87.15,87.16
CHFJPY,20050125,182800,87.17,87.17,87.16,87.17
CHFJPY,20050125,182900,87.16,87.19,87.16,87.19
CHFJPY,20050125,183000,87.18,87.18,87.16,87.17
CHFJPY,20050125,183100,87.17,87.17,87.17,87.17
CHFJPY,20050125,183200,87.16,87.17,87.16,87.16
CHFJPY,20050125,183300,87.15,87.16,87.15,87.16
CHFJPY,20050125,183400,87.17,87.17,87.17,87.17
CHFJPY,20050125,183500,87.17,87.19,87.17,87.19
CHFJPY,20050125,183600,87.19,87.19,87.19,87.19
CHFJPY,20050125,183700,87.20,87.24,87.20,87.24
CHFJPY,20050125,183800,87.25,87.26,87.25,87.25
CHFJPY,20050125,183900,87.26,87.28,87.26,87.28
CHFJPY,20050125,184000,87.27,87.28,87.25,87.25
CHFJPY,20050125,184100,87.26,87.26,87.25,87.25
CHFJPY,20050125,184200,87.24,87.25,87.23,87.25
CHFJPY,20050125,184300,87.25,87.25,87.25,87.25
CHFJPY,20050125,184400,87.24,87.24,87.22,87.22
CHFJPY,20050125,184500,87.21,87.21,87.21,87.21
CHFJPY,20050125,184600,87.22,87.22,87.20,87.20
CHFJPY,20050125,184700,87.19,87.21,87.19,87.20
CHFJPY,20050125,184800,87.19,87.22,87.19,87.22
CHFJPY,20050125,184900,87.21,87.21,87.17,87.17
CHFJPY,20050125,185000,87.18,87.19,87.18,87.19
CHFJPY,20050125,185100,87.20,87.20,87.18,87.18
CHFJPY,20050125,185200,87.19,87.19,87.17,87.17
CHFJPY,20050125,185300,87.17,87.17,87.17,87.17
CHFJPY,20050125,185400,87.16,87.17,87.16,87.16
CHFJPY,20050125,185500,87.17,87.17,87.16,87.16
CHFJPY,20050125,185600,87.17,87.17,87.16,87.17
CHFJPY,20050125,185700,87.18,87.19,87.18,87.19
CHFJPY,20050125,185800,87.20,87.21,87.20,87.20
CHFJPY,20050125,185900,87.19,87.21,87.19,87.21
CHFJPY,20050125,190000,87.20,87.20,87.19,87.19
CHFJPY,20050125,190100,87.20,87.21,87.20,87.20
CHFJPY,20050125,190200,87.19,87.19,87.19,87.19
CHFJPY,20050125,190300,87.18,87.19,87.18,87.19
CHFJPY,20050125,190400,87.20,87.20,87.18,87.19
CHFJPY,20050125,190500,87.19,87.20,87.19,87.20
CHFJPY,20050125,190600,87.20,87.20,87.19,87.19
CHFJPY,20050125,190700,87.18,87.19,87.17,87.18
CHFJPY,20050125,190800,87.17,87.17,87.17,87.17
CHFJPY,20050125,190900,87.17,87.17,87.16,87.17
CHFJPY,20050125,191000,87.16,87.17,87.15,87.15
CHFJPY,20050125,191100,87.16,87.17,87.13,87.14
CHFJPY,20050125,191200,87.15,87.15,87.13,87.15
CHFJPY,20050125,191300,87.16,87.17,87.15,87.15
CHFJPY,20050125,191400,87.14,87.14,87.14,87.14
CHFJPY,20050125,191500,87.14,87.16,87.14,87.15
CHFJPY,20050125,191600,87.14,87.14,87.14,87.14
CHFJPY,20050125,191700,87.15,87.16,87.13,87.13
CHFJPY,20050125,191800,87.13,87.13,87.13,87.13
CHFJPY,20050125,191900,87.13,87.13,87.13,87.13
CHFJPY,20050125,192000,87.13,87.13,87.13,87.13
CHFJPY,20050125,192100,87.12,87.14,87.12,87.14
CHFJPY,20050125,192200,87.15,87.15,87.15,87.15
CHFJPY,20050125,192300,87.16,87.16,87.16,87.16
CHFJPY,20050125,192400,87.17,87.17,87.15,87.15
CHFJPY,20050125,192500,87.16,87.16,87.15,87.16
CHFJPY,20050125,192600,87.15,87.16,87.15,87.15
CHFJPY,20050125,192700,87.14,87.14,87.14,87.14
CHFJPY,20050125,192800,87.13,87.14,87.13,87.14
CHFJPY,20050125,192900,87.15,87.15,87.13,87.14
CHFJPY,20050125,193000,87.13,87.13,87.12,87.12
CHFJPY,20050125,193100,87.13,87.14,87.12,87.14
CHFJPY,20050125,193200,87.15,87.15,87.14,87.14
CHFJPY,20050125,193300,87.13,87.16,87.13,87.16
CHFJPY,20050125,193400,87.15,87.16,87.14,87.14
CHFJPY,20050125,193500,87.15,87.17,87.15,87.17
CHFJPY,20050125,193600,87.17,87.17,87.16,87.16
CHFJPY,20050125,193700,87.17,87.18,87.16,87.17
CHFJPY,20050125,193800,87.16,87.18,87.16,87.18
CHFJPY,20050125,193900,87.19,87.19,87.19,87.19
CHFJPY,20050125,194000,87.20,87.20,87.19,87.19
CHFJPY,20050125,194100,87.20,87.20,87.19,87.20
CHFJPY,20050125,194200,87.19,87.20,87.19,87.20
CHFJPY,20050125,194300,87.19,87.19,87.19,87.19
CHFJPY,20050125,194400,87.19,87.19,87.19,87.19
CHFJPY,20050125,194500,87.19,87.20,87.19,87.19
CHFJPY,20050125,194600,87.20,87.23,87.20,87.23
CHFJPY,20050125,194700,87.24,87.24,87.22,87.22
CHFJPY,20050125,194800,87.21,87.21,87.20,87.20
CHFJPY,20050125,194900,87.21,87.22,87.21,87.22
CHFJPY,20050125,195000,87.21,87.22,87.21,87.22
CHFJPY,20050125,195100,87.22,87.22,87.21,87.21
CHFJPY,20050125,195200,87.20,87.21,87.20,87.21
CHFJPY,20050125,195300,87.22,87.22,87.20,87.20
CHFJPY,20050125,195400,87.21,87.22,87.20,87.20
CHFJPY,20050125,195500,87.21,87.21,87.20,87.21
CHFJPY,20050125,195600,87.20,87.22,87.20,87.21
CHFJPY,20050125,195700,87.20,87.20,87.18,87.19
CHFJPY,20050125,195800,87.18,87.19,87.16,87.17
CHFJPY,20050125,195900,87.16,87.17,87.16,87.17
CHFJPY,20050125,200000,87.18,87.19,87.17,87.17
CHFJPY,20050125,200100,87.18,87.18,87.17,87.17
CHFJPY,20050125,200200,87.18,87.18,87.17,87.17
CHFJPY,20050125,200300,87.17,87.17,87.17,87.17
CHFJPY,20050125,200400,87.18,87.18,87.17,87.17
CHFJPY,20050125,200500,87.16,87.17,87.16,87.16
CHFJPY,20050125,200600,87.15,87.17,87.14,87.16
CHFJPY,20050125,200700,87.15,87.15,87.14,87.15
CHFJPY,20050125,200800,87.14,87.15,87.14,87.14
CHFJPY,20050125,200900,87.15,87.15,87.14,87.14
CHFJPY,20050125,201000,87.14,87.14,87.14,87.14
CHFJPY,20050125,201100,87.14,87.15,87.14,87.14
CHFJPY,20050125,201200,87.14,87.14,87.14,87.14
CHFJPY,20050125,201300,87.15,87.17,87.14,87.16
CHFJPY,20050125,201400,87.15,87.16,87.15,87.15
CHFJPY,20050125,201500,87.14,87.14,87.14,87.14
CHFJPY,20050125,201600,87.15,87.15,87.14,87.14
CHFJPY,20050125,201700,87.15,87.15,87.14,87.14
CHFJPY,20050125,201800,87.15,87.15,87.14,87.15
CHFJPY,20050125,201900,87.14,87.15,87.14,87.14
CHFJPY,20050125,202000,87.16,87.16,87.15,87.15
CHFJPY,20050125,202100,87.15,87.15,87.15,87.15
CHFJPY,20050125,202200,87.15,87.15,87.15,87.15
CHFJPY,20050125,202300,87.16,87.17,87.16,87.17
CHFJPY,20050125,202400,87.16,87.16,87.14,87.14
CHFJPY,20050125,202500,87.15,87.16,87.15,87.16
CHFJPY,20050125,202600,87.15,87.16,87.15,87.16
CHFJPY,20050125,202700,87.17,87.17,87.16,87.17
CHFJPY,20050125,202800,87.17,87.17,87.16,87.16
CHFJPY,20050125,202900,87.17,87.17,87.15,87.15
CHFJPY,20050125,203000,87.16,87.17,87.16,87.17
CHFJPY,20050125,203100,87.16,87.17,87.16,87.16
CHFJPY,20050125,203200,87.16,87.17,87.16,87.17
CHFJPY,20050125,203300,87.18,87.18,87.17,87.17
CHFJPY,20050125,203400,87.16,87.16,87.14,87.14
CHFJPY,20050125,203500,87.15,87.15,87.13,87.13
CHFJPY,20050125,203600,87.14,87.15,87.14,87.14
CHFJPY,20050125,203700,87.14,87.14,87.14,87.14
CHFJPY,20050125,203800,87.15,87.15,87.14,87.14
CHFJPY,20050125,203900,87.15,87.15,87.14,87.15
CHFJPY,20050125,204000,87.16,87.17,87.15,87.17
CHFJPY,20050125,204100,87.16,87.17,87.16,87.17
CHFJPY,20050125,204200,87.18,87.18,87.17,87.17
CHFJPY,20050125,204300,87.17,87.17,87.17,87.17
CHFJPY,20050125,204400,87.18,87.18,87.17,87.17
CHFJPY,20050125,204500,87.18,87.18,87.18,87.18
CHFJPY,20050125,204600,87.18,87.18,87.18,87.18
CHFJPY,20050125,204700,87.18,87.19,87.18,87.18
CHFJPY,20050125,204800,87.17,87.19,87.17,87.19
CHFJPY,20050125,204900,87.18,87.19,87.18,87.19
CHFJPY,20050125,205000,87.18,87.18,87.17,87.18
CHFJPY,20050125,205100,87.19,87.19,87.19,87.19
CHFJPY,20050125,205200,87.19,87.20,87.19,87.20
CHFJPY,20050125,205300,87.19,87.21,87.19,87.20
CHFJPY,20050125,205400,87.21,87.21,87.20,87.20
CHFJPY,20050125,205500,87.21,87.22,87.21,87.22
CHFJPY,20050125,205600,87.22,87.22,87.22,87.22
CHFJPY,20050125,205700,87.21,87.21,87.18,87.18
CHFJPY,20050125,205800,87.19,87.19,87.17,87.17
CHFJPY,20050125,205900,87.18,87.22,87.18,87.21
CHFJPY,20050125,210000,87.22,87.23,87.22,87.23
CHFJPY,20050125,210100,87.22,87.22,87.22,87.22
CHFJPY,20050125,210200,87.22,87.22,87.20,87.20
CHFJPY,20050125,210300,87.19,87.19,87.18,87.19
CHFJPY,20050125,210400,87.20,87.20,87.19,87.19
CHFJPY,20050125,210500,87.20,87.21,87.20,87.20
CHFJPY,20050125,210600,87.21,87.22,87.21,87.22
CHFJPY,20050125,210700,87.21,87.21,87.20,87.21
CHFJPY,20050125,210800,87.22,87.22,87.22,87.22
CHFJPY,20050125,210900,87.22,87.22,87.22,87.22
CHFJPY,20050125,211000,87.23,87.23,87.23,87.23
CHFJPY,20050125,211100,87.23,87.23,87.23,87.23
CHFJPY,20050125,211200,87.22,87.22,87.22,87.22
CHFJPY,20050125,211300,87.22,87.22,87.22,87.22
CHFJPY,20050125,211400,87.22,87.22,87.22,87.22
CHFJPY,20050125,211500,87.22,87.23,87.22,87.23
CHFJPY,20050125,211600,87.23,87.23,87.23,87.23
CHFJPY,20050125,211700,87.22,87.23,87.22,87.23
CHFJPY,20050125,211800,87.23,87.23,87.23,87.23
CHFJPY,20050125,211900,87.22,87.22,87.22,87.22
CHFJPY,20050125,212000,87.22,87.22,87.19,87.19
CHFJPY,20050125,212100,87.20,87.20,87.20,87.20
CHFJPY,20050125,212200,87.21,87.21,87.19,87.20
CHFJPY,20050125,212300,87.19,87.20,87.19,87.20
CHFJPY,20050125,212400,87.19,87.20,87.19,87.19
CHFJPY,20050125,212500,87.20,87.22,87.20,87.22
CHFJPY,20050125,212600,87.23,87.24,87.23,87.23
CHFJPY,20050125,212700,87.23,87.23,87.23,87.23
CHFJPY,20050125,212800,87.24,87.24,87.23,87.24
CHFJPY,20050125,212900,87.25,87.26,87.25,87.26
CHFJPY,20050125,213000,87.27,87.27,87.25,87.25
CHFJPY,20050125,213100,87.26,87.26,87.25,87.25
CHFJPY,20050125,213200,87.24,87.25,87.24,87.25
CHFJPY,20050125,213300,87.25,87.25,87.24,87.24
CHFJPY,20050125,213400,87.24,87.24,87.24,87.24
CHFJPY,20050125,213500,87.24,87.24,87.24,87.24
CHFJPY,20050125,213600,87.25,87.25,87.25,87.25
CHFJPY,20050125,213700,87.25,87.25,87.25,87.25
CHFJPY,20050125,213800,87.25,87.25,87.25,87.25
CHFJPY,20050125,213900,87.25,87.25,87.25,87.25
CHFJPY,20050125,214000,87.25,87.25,87.24,87.24
CHFJPY,20050125,214100,87.23,87.23,87.23,87.23
CHFJPY,20050125,214200,87.23,87.23,87.22,87.23
CHFJPY,20050125,214300,87.22,87.23,87.22,87.23
CHFJPY,20050125,214400,87.22,87.22,87.22,87.22
CHFJPY,20050125,214500,87.22,87.22,87.21,87.21
CHFJPY,20050125,214600,87.22,87.22,87.22,87.22
CHFJPY,20050125,214700,87.22,87.22,87.22,87.22
CHFJPY,20050125,214800,87.22,87.25,87.22,87.24
CHFJPY,20050125,214900,87.25,87.26,87.25,87.26
CHFJPY,20050125,215000,87.27,87.28,87.27,87.28
CHFJPY,20050125,215100,87.27,87.28,87.27,87.27
CHFJPY,20050125,215200,87.27,87.27,87.27,87.27
CHFJPY,20050125,215300,87.27,87.27,87.27,87.27
CHFJPY,20050125,215400,87.27,87.27,87.26,87.27
CHFJPY,20050125,215500,87.26,87.26,87.25,87.25
CHFJPY,20050125,215600,87.24,87.24,87.24,87.24
CHFJPY,20050125,215700,87.25,87.25,87.24,87.24
CHFJPY,20050125,215800,87.24,87.24,87.24,87.24
CHFJPY,20050125,215900,87.23,87.24,87.23,87.24
CHFJPY,20050125,220000,87.23,87.23,87.22,87.22
CHFJPY,20050125,220100,87.21,87.21,87.19,87.19
CHFJPY,20050125,220200,87.18,87.19,87.18,87.19
CHFJPY,20050125,220300,87.19,87.20,87.19,87.19
CHFJPY,20050125,220400,87.19,87.19,87.19,87.19
CHFJPY,20050125,220500,87.19,87.19,87.19,87.19
CHFJPY,20050125,220600,87.19,87.19,87.19,87.19
CHFJPY,20050125,220700,87.19,87.19,87.19,87.19
CHFJPY,20050125,220800,87.19,87.19,87.19,87.19
CHFJPY,20050125,220900,87.19,87.19,87.19,87.19
CHFJPY,20050125,221000,87.19,87.19,87.19,87.19
CHFJPY,20050125,221100,87.18,87.19,87.18,87.19
CHFJPY,20050125,221200,87.18,87.18,87.18,87.18
CHFJPY,20050125,221300,87.19,87.19,87.18,87.19
CHFJPY,20050125,221400,87.18,87.18,87.18,87.18
CHFJPY,20050125,221500,87.18,87.18,87.18,87.18
CHFJPY,20050125,221600,87.18,87.19,87.18,87.19
CHFJPY,20050125,221700,87.18,87.20,87.18,87.19
CHFJPY,20050125,221800,87.20,87.20,87.20,87.20
CHFJPY,20050125,221900,87.20,87.20,87.20,87.20
CHFJPY,20050125,222000,87.19,87.19,87.19,87.19
CHFJPY,20050125,222100,87.18,87.18,87.17,87.17
CHFJPY,20050125,222200,87.18,87.18,87.17,87.17
CHFJPY,20050125,222300,87.17,87.17,87.17,87.17
CHFJPY,20050125,222400,87.17,87.17,87.17,87.17
CHFJPY,20050125,222500,87.18,87.19,87.18,87.19
CHFJPY,20050125,222600,87.18,87.19,87.18,87.19
CHFJPY,20050125,222700,87.19,87.19,87.18,87.18
CHFJPY,20050125,222800,87.19,87.19,87.18,87.19
CHFJPY,20050125,222900,87.18,87.18,87.17,87.17
CHFJPY,20050125,223000,87.17,87.17,87.17,87.17
CHFJPY,20050125,223100,87.16,87.16,87.16,87.16
CHFJPY,20050125,223200,87.17,87.17,87.16,87.16
CHFJPY,20050125,223300,87.17,87.17,87.16,87.16
CHFJPY,20050125,223400,87.16,87.16,87.16,87.16
CHFJPY,20050125,223500,87.15,87.16,87.15,87.16
CHFJPY,20050125,223600,87.16,87.16,87.16,87.16
CHFJPY,20050125,223700,87.16,87.16,87.16,87.16
CHFJPY,20050125,223800,87.16,87.16,87.16,87.16
CHFJPY,20050125,223900,87.17,87.17,87.16,87.17
CHFJPY,20050125,224000,87.16,87.17,87.16,87.17
CHFJPY,20050125,224100,87.18,87.18,87.17,87.17
CHFJPY,20050125,224200,87.18,87.18,87.17,87.17
CHFJPY,20050125,224300,87.17,87.18,87.17,87.18
CHFJPY,20050125,224400,87.17,87.17,87.16,87.17
CHFJPY,20050125,224500,87.16,87.16,87.13,87.13
CHFJPY,20050125,224600,87.14,87.15,87.14,87.14
CHFJPY,20050125,224700,87.13,87.14,87.13,87.14
CHFJPY,20050125,224800,87.15,87.17,87.15,87.17
CHFJPY,20050125,224900,87.16,87.16,87.14,87.14
CHFJPY,20050125,225000,87.15,87.15,87.14,87.15
CHFJPY,20050125,225100,87.14,87.15,87.14,87.15
CHFJPY,20050125,225200,87.15,87.16,87.15,87.16
CHFJPY,20050125,225300,87.17,87.20,87.17,87.20
CHFJPY,20050125,225400,87.19,87.19,87.18,87.18
CHFJPY,20050125,225500,87.18,87.18,87.17,87.18
CHFJPY,20050125,225600,87.17,87.17,87.17,87.17
CHFJPY,20050125,225700,87.17,87.18,87.17,87.18
CHFJPY,20050125,225800,87.19,87.19,87.19,87.19
CHFJPY,20050125,225900,87.19,87.19,87.18,87.18
CHFJPY,20050125,230000,87.19,87.20,87.19,87.20
CHFJPY,20050125,230100,87.21,87.21,87.21,87.21
CHFJPY,20050125,230200,87.21,87.22,87.21,87.22
CHFJPY,20050125,230300,87.22,87.22,87.22,87.22
CHFJPY,20050125,230400,87.21,87.22,87.21,87.22
CHFJPY,20050125,230500,87.21,87.21,87.21,87.21
CHFJPY,20050125,230600,87.21,87.22,87.21,87.22
CHFJPY,20050125,230700,87.23,87.23,87.23,87.23
CHFJPY,20050125,230800,87.23,87.23,87.23,87.23
CHFJPY,20050125,230900,87.23,87.23,87.23,87.23
CHFJPY,20050125,231000,87.23,87.23,87.23,87.23
CHFJPY,20050125,231100,87.23,87.23,87.23,87.23
CHFJPY,20050125,231200,87.23,87.23,87.23,87.23
CHFJPY,20050125,231300,87.22,87.22,87.21,87.22
CHFJPY,20050125,231400,87.21,87.21,87.21,87.21
CHFJPY,20050125,231500,87.21,87.21,87.20,87.20
CHFJPY,20050125,231600,87.19,87.19,87.19,87.19
CHFJPY,20050125,231700,87.19,87.20,87.19,87.19
CHFJPY,20050125,231800,87.19,87.19,87.19,87.19
CHFJPY,20050125,231900,87.19,87.19,87.19,87.19
CHFJPY,20050125,232000,87.19,87.19,87.19,87.19
CHFJPY,20050125,232100,87.19,87.20,87.19,87.19
CHFJPY,20050125,232200,87.20,87.20,87.19,87.20
CHFJPY,20050125,232300,87.20,87.20,87.20,87.20
CHFJPY,20050125,232400,87.20,87.20,87.20,87.20
CHFJPY,20050125,232500,87.20,87.20,87.20,87.20
CHFJPY,20050125,232600,87.20,87.20,87.20,87.20
CHFJPY,20050125,232700,87.19,87.19,87.19,87.19
CHFJPY,20050125,232800,87.19,87.19,87.19,87.19
CHFJPY,20050125,232900,87.19,87.19,87.18,87.18
CHFJPY,20050125,233000,87.18,87.19,87.18,87.19
CHFJPY,20050125,233100,87.18,87.19,87.18,87.19
CHFJPY,20050125,233200,87.18,87.18,87.18,87.18
CHFJPY,20050125,233300,87.19,87.19,87.19,87.19
CHFJPY,20050125,233400,87.19,87.19,87.18,87.19
CHFJPY,20050125,233500,87.19,87.19,87.19,87.19
CHFJPY,20050125,233600,87.20,87.20,87.19,87.19
CHFJPY,20050125,233700,87.19,87.19,87.19,87.19
CHFJPY,20050125,233800,87.19,87.19,87.19,87.19
CHFJPY,20050125,233900,87.20,87.20,87.19,87.20
CHFJPY,20050125,234000,87.20,87.20,87.20,87.20
CHFJPY,20050125,234100,87.20,87.21,87.20,87.20
CHFJPY,20050125,234200,87.20,87.20,87.20,87.20
CHFJPY,20050125,234300,87.19,87.19,87.18,87.18
CHFJPY,20050125,234400,87.17,87.17,87.15,87.15
CHFJPY,20050125,234500,87.14,87.14,87.13,87.13
CHFJPY,20050125,234600,87.14,87.14,87.13,87.14
CHFJPY,20050125,234700,87.13,87.13,87.12,87.13
CHFJPY,20050125,234800,87.13,87.13,87.13,87.13
CHFJPY,20050125,234900,87.14,87.14,87.14,87.14
CHFJPY,20050125,235000,87.14,87.16,87.14,87.14
CHFJPY,20050125,235100,87.14,87.14,87.14,87.14
CHFJPY,20050125,235200,87.15,87.15,87.14,87.14
CHFJPY,20050125,235300,87.15,87.15,87.13,87.13
CHFJPY,20050125,235400,87.14,87.14,87.13,87.13
CHFJPY,20050125,235500,87.14,87.14,87.14,87.14
CHFJPY,20050125,235600,87.14,87.14,87.13,87.13
CHFJPY,20050125,235700,87.14,87.14,87.13,87.13
CHFJPY,20050125,235800,87.14,87.15,87.14,87.14
CHFJPY,20050125,235900,87.13,87.13,87.13,87.13
CHFJPY,20050126,000000,87.13,87.13,87.13,87.13
USDCAD,20050125,000100,1.2248,1.2248,1.2248,1.2248
USDCAD,20050125,000200,1.2248,1.2248,1.2248,1.2248
USDCAD,20050125,000300,1.2248,1.2248,1.2248,1.2248
USDCAD,20050125,000400,1.2248,1.2248,1.2248,1.2248
USDCAD,20050125,000500,1.2248,1.2248,1.2248,1.2248
USDCAD,20050125,000600,1.2248,1.2248,1.2248,1.2248
USDCAD,20050125,000700,1.2248,1.2248,1.2248,1.2248
USDCAD,20050125,000800,1.2247,1.2248,1.2247,1.2247
USDCAD,20050125,000900,1.2247,1.2247,1.2247,1.2247
USDCAD,20050125,001000,1.2247,1.2247,1.2247,1.2247
USDCAD,20050125,001100,1.2247,1.2247,1.2247,1.2247
USDCAD,20050125,001200,1.2247,1.2247,1.2247,1.2247
USDCAD,20050125,001300,1.2247,1.2247,1.2246,1.2246
USDCAD,20050125,001400,1.2246,1.2246,1.2244,1.2244
USDCAD,20050125,001500,1.2244,1.2247,1.2244,1.2247
USDCAD,20050125,001600,1.2246,1.2247,1.2246,1.2246
USDCAD,20050125,001700,1.2246,1.2246,1.2244,1.2244
USDCAD,20050125,001800,1.2244,1.2245,1.2244,1.2245
USDCAD,20050125,001900,1.2244,1.2244,1.2244,1.2244
USDCAD,20050125,002000,1.2244,1.2244,1.2244,1.2244
USDCAD,20050125,002100,1.2244,1.2244,1.2244,1.2244
USDCAD,20050125,002200,1.2244,1.2244,1.2243,1.2244
USDCAD,20050125,002300,1.2245,1.2246,1.2243,1.2243
USDCAD,20050125,002400,1.2244,1.2244,1.2244,1.2244
USDCAD,20050125,002500,1.2244,1.2244,1.2244,1.2244
USDCAD,20050125,002600,1.2244,1.2244,1.2242,1.2242
USDCAD,20050125,002700,1.2242,1.2242,1.2242,1.2242
USDCAD,20050125,002800,1.2242,1.2242,1.2242,1.2242
USDCAD,20050125,002900,1.2242,1.2242,1.2242,1.2242
USDCAD,20050125,003000,1.2241,1.2242,1.2240,1.2242
USDCAD,20050125,003100,1.2242,1.2243,1.2242,1.2243
USDCAD,20050125,003200,1.2242,1.2242,1.2241,1.2241
USDCAD,20050125,003300,1.2241,1.2241,1.2240,1.2240
USDCAD,20050125,003400,1.2237,1.2237,1.2234,1.2235
USDCAD,20050125,003500,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,003600,1.2236,1.2237,1.2236,1.2237
USDCAD,20050125,003700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,003800,1.2235,1.2239,1.2235,1.2239
USDCAD,20050125,003900,1.2240,1.2240,1.2239,1.2239
USDCAD,20050125,004000,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,004100,1.2239,1.2239,1.2238,1.2238
USDCAD,20050125,004200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,004300,1.2237,1.2239,1.2237,1.2239
USDCAD,20050125,004400,1.2240,1.2240,1.2239,1.2239
USDCAD,20050125,004500,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,004600,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,004700,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,004800,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,004900,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,005000,1.2239,1.2239,1.2238,1.2238
USDCAD,20050125,005100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,005200,1.2237,1.2238,1.2237,1.2238
USDCAD,20050125,005300,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,005400,1.2237,1.2238,1.2237,1.2238
USDCAD,20050125,005500,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,005600,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,005700,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,005800,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,005900,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,010000,1.2238,1.2239,1.2238,1.2238
USDCAD,20050125,010100,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,010200,1.2239,1.2239,1.2238,1.2238
USDCAD,20050125,010300,1.2239,1.2239,1.2238,1.2238
USDCAD,20050125,010400,1.2238,1.2238,1.2237,1.2237
USDCAD,20050125,010500,1.2237,1.2238,1.2237,1.2238
USDCAD,20050125,010600,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,010700,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,010800,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,010900,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,011000,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,011100,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,011200,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,011300,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,011400,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,011500,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,011600,1.2238,1.2238,1.2237,1.2237
USDCAD,20050125,011700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,011800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,011900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,012000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,012100,1.2237,1.2238,1.2237,1.2238
USDCAD,20050125,012200,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,012300,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,012400,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,012500,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,012600,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,012700,1.2239,1.2239,1.2238,1.2238
USDCAD,20050125,012800,1.2238,1.2239,1.2238,1.2238
USDCAD,20050125,012900,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,013000,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,013100,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,013200,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,013300,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,013400,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,013500,1.2238,1.2239,1.2238,1.2239
USDCAD,20050125,013600,1.2239,1.2239,1.2238,1.2238
USDCAD,20050125,013700,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,013800,1.2237,1.2237,1.2236,1.2236
USDCAD,20050125,013900,1.2235,1.2235,1.2234,1.2234
USDCAD,20050125,014000,1.2234,1.2234,1.2234,1.2234
USDCAD,20050125,014100,1.2233,1.2233,1.2230,1.2230
USDCAD,20050125,014200,1.2231,1.2232,1.2231,1.2231
USDCAD,20050125,014300,1.2230,1.2232,1.2230,1.2230
USDCAD,20050125,014400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,014500,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,014600,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,014700,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,014800,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,014900,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,015000,1.2231,1.2232,1.2230,1.2230
USDCAD,20050125,015100,1.2231,1.2233,1.2231,1.2233
USDCAD,20050125,015200,1.2233,1.2233,1.2232,1.2232
USDCAD,20050125,015300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,015400,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,015500,1.2232,1.2233,1.2232,1.2233
USDCAD,20050125,015600,1.2234,1.2234,1.2232,1.2232
USDCAD,20050125,015700,1.2232,1.2232,1.2230,1.2230
USDCAD,20050125,015800,1.2230,1.2230,1.2228,1.2230
USDCAD,20050125,015900,1.2229,1.2229,1.2227,1.2227
USDCAD,20050125,020000,1.2226,1.2227,1.2226,1.2227
USDCAD,20050125,020100,1.2227,1.2227,1.2226,1.2226
USDCAD,20050125,020200,1.2226,1.2227,1.2226,1.2226
USDCAD,20050125,020300,1.2226,1.2227,1.2226,1.2227
USDCAD,20050125,020400,1.2227,1.2227,1.2226,1.2226
USDCAD,20050125,020500,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,020600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,020700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,020800,1.2226,1.2226,1.2224,1.2225
USDCAD,20050125,020900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,021000,1.2227,1.2228,1.2227,1.2228
USDCAD,20050125,021100,1.2229,1.2230,1.2229,1.2230
USDCAD,20050125,021200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,021300,1.2229,1.2232,1.2229,1.2232
USDCAD,20050125,021400,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,021500,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,021600,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,021700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,021800,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,021900,1.2233,1.2233,1.2232,1.2232
USDCAD,20050125,022000,1.2232,1.2233,1.2232,1.2233
USDCAD,20050125,022100,1.2233,1.2233,1.2233,1.2233
USDCAD,20050125,022200,1.2233,1.2233,1.2233,1.2233
USDCAD,20050125,022300,1.2233,1.2233,1.2233,1.2233
USDCAD,20050125,022400,1.2233,1.2233,1.2233,1.2233
USDCAD,20050125,022500,1.2233,1.2233,1.2233,1.2233
USDCAD,20050125,022600,1.2234,1.2234,1.2234,1.2234
USDCAD,20050125,022700,1.2234,1.2234,1.2234,1.2234
USDCAD,20050125,022800,1.2234,1.2234,1.2234,1.2234
USDCAD,20050125,022900,1.2234,1.2235,1.2234,1.2235
USDCAD,20050125,023000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,023100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,023200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,023300,1.2235,1.2236,1.2235,1.2236
USDCAD,20050125,023400,1.2237,1.2238,1.2237,1.2237
USDCAD,20050125,023500,1.2236,1.2236,1.2236,1.2236
USDCAD,20050125,023600,1.2236,1.2240,1.2236,1.2240
USDCAD,20050125,023700,1.2239,1.2240,1.2239,1.2240
USDCAD,20050125,023800,1.2240,1.2240,1.2238,1.2238
USDCAD,20050125,023900,1.2238,1.2239,1.2238,1.2239
USDCAD,20050125,024000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,024100,1.2240,1.2240,1.2239,1.2240
USDCAD,20050125,024200,1.2241,1.2242,1.2241,1.2242
USDCAD,20050125,024300,1.2242,1.2242,1.2239,1.2239
USDCAD,20050125,024400,1.2239,1.2239,1.2237,1.2237
USDCAD,20050125,024500,1.2239,1.2244,1.2239,1.2244
USDCAD,20050125,024600,1.2244,1.2246,1.2244,1.2245
USDCAD,20050125,024700,1.2245,1.2245,1.2245,1.2245
USDCAD,20050125,024800,1.2245,1.2245,1.2244,1.2244
USDCAD,20050125,024900,1.2245,1.2245,1.2245,1.2245
USDCAD,20050125,025000,1.2245,1.2247,1.2245,1.2247
USDCAD,20050125,025100,1.2246,1.2246,1.2246,1.2246
USDCAD,20050125,025200,1.2246,1.2246,1.2246,1.2246
USDCAD,20050125,025300,1.2246,1.2246,1.2246,1.2246
USDCAD,20050125,025400,1.2246,1.2246,1.2246,1.2246
USDCAD,20050125,025500,1.2246,1.2246,1.2245,1.2245
USDCAD,20050125,025600,1.2245,1.2245,1.2245,1.2245
USDCAD,20050125,025700,1.2245,1.2245,1.2244,1.2244
USDCAD,20050125,025800,1.2245,1.2245,1.2245,1.2245
USDCAD,20050125,025900,1.2245,1.2245,1.2245,1.2245
USDCAD,20050125,030000,1.2245,1.2245,1.2245,1.2245
USDCAD,20050125,030100,1.2244,1.2245,1.2244,1.2245
USDCAD,20050125,030200,1.2245,1.2245,1.2244,1.2244
USDCAD,20050125,030300,1.2244,1.2245,1.2244,1.2244
USDCAD,20050125,030400,1.2243,1.2243,1.2236,1.2236
USDCAD,20050125,030500,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,030600,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,030700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,030800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,030900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,031000,1.2236,1.2236,1.2235,1.2236
USDCAD,20050125,031100,1.2236,1.2236,1.2236,1.2236
USDCAD,20050125,031200,1.2236,1.2236,1.2236,1.2236
USDCAD,20050125,031300,1.2236,1.2236,1.2236,1.2236
USDCAD,20050125,031400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050125,031500,1.2236,1.2239,1.2236,1.2239
USDCAD,20050125,031600,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,031700,1.2239,1.2240,1.2239,1.2240
USDCAD,20050125,031800,1.2240,1.2240,1.2239,1.2239
USDCAD,20050125,031900,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,032000,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,032100,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,032200,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,032300,1.2239,1.2239,1.2238,1.2238
USDCAD,20050125,032400,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,032500,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,032600,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,032700,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,032800,1.2238,1.2238,1.2238,1.2238
USDCAD,20050125,032900,1.2238,1.2238,1.2235,1.2235
USDCAD,20050125,033000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,033100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,033200,1.2235,1.2237,1.2235,1.2237
USDCAD,20050125,033300,1.2237,1.2238,1.2236,1.2236
USDCAD,20050125,033400,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,033500,1.2236,1.2236,1.2235,1.2235
USDCAD,20050125,033600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,033700,1.2235,1.2235,1.2233,1.2233
USDCAD,20050125,033800,1.2232,1.2232,1.2231,1.2231
USDCAD,20050125,033900,1.2231,1.2232,1.2231,1.2232
USDCAD,20050125,034000,1.2232,1.2232,1.2228,1.2228
USDCAD,20050125,034100,1.2228,1.2228,1.2227,1.2227
USDCAD,20050125,034200,1.2227,1.2227,1.2226,1.2226
USDCAD,20050125,034300,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,034400,1.2225,1.2225,1.2225,1.2225
USDCAD,20050125,034500,1.2225,1.2226,1.2225,1.2226
USDCAD,20050125,034600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,034700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,034800,1.2226,1.2228,1.2226,1.2228
USDCAD,20050125,034900,1.2227,1.2227,1.2225,1.2225
USDCAD,20050125,035000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,035100,1.2226,1.2227,1.2226,1.2227
USDCAD,20050125,035200,1.2227,1.2227,1.2227,1.2227
USDCAD,20050125,035300,1.2227,1.2227,1.2226,1.2226
USDCAD,20050125,035400,1.2225,1.2226,1.2225,1.2226
USDCAD,20050125,035500,1.2227,1.2227,1.2226,1.2226
USDCAD,20050125,035600,1.2227,1.2227,1.2226,1.2226
USDCAD,20050125,035700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,035800,1.2226,1.2226,1.2225,1.2225
USDCAD,20050125,035900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050125,040000,1.2225,1.2225,1.2225,1.2225
USDCAD,20050125,040100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,040200,1.2226,1.2226,1.2225,1.2225
USDCAD,20050125,040300,1.2225,1.2226,1.2225,1.2226
USDCAD,20050125,040400,1.2227,1.2228,1.2227,1.2227
USDCAD,20050125,040500,1.2227,1.2228,1.2226,1.2228
USDCAD,20050125,040600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,040700,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,040800,1.2228,1.2230,1.2228,1.2230
USDCAD,20050125,040900,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,041000,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,041100,1.2231,1.2231,1.2230,1.2230
USDCAD,20050125,041200,1.2229,1.2229,1.2228,1.2228
USDCAD,20050125,041300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,041400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,041500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,041600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,041700,1.2227,1.2227,1.2227,1.2227
USDCAD,20050125,041800,1.2227,1.2227,1.2227,1.2227
USDCAD,20050125,041900,1.2227,1.2227,1.2227,1.2227
USDCAD,20050125,042000,1.2227,1.2228,1.2227,1.2228
USDCAD,20050125,042100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,042200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,042300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,042400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,042500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,042600,1.2228,1.2229,1.2228,1.2229
USDCAD,20050125,042700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,042800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,042900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,043000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,043100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,043200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,043300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,043400,1.2230,1.2231,1.2230,1.2231
USDCAD,20050125,043500,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,043600,1.2231,1.2231,1.2230,1.2230
USDCAD,20050125,043700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,043800,1.2230,1.2231,1.2230,1.2231
USDCAD,20050125,043900,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,044000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,044100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,044200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,044300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,044400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,044500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,044600,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,044700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,044800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,044900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,045000,1.2230,1.2231,1.2230,1.2231
USDCAD,20050125,045100,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,045200,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,045300,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,045400,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,045500,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,045600,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,045700,1.2231,1.2231,1.2230,1.2230
USDCAD,20050125,045800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,045900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,050000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,050100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,050200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,050300,1.2230,1.2230,1.2228,1.2228
USDCAD,20050125,050400,1.2228,1.2229,1.2228,1.2229
USDCAD,20050125,050500,1.2229,1.2229,1.2228,1.2228
USDCAD,20050125,050600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,050700,1.2228,1.2230,1.2228,1.2230
USDCAD,20050125,050800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,050900,1.2230,1.2232,1.2230,1.2232
USDCAD,20050125,051000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,051100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,051200,1.2231,1.2231,1.2228,1.2229
USDCAD,20050125,051300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,051400,1.2229,1.2229,1.2228,1.2228
USDCAD,20050125,051500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,051600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,051700,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,051800,1.2227,1.2227,1.2227,1.2227
USDCAD,20050125,051900,1.2227,1.2227,1.2227,1.2227
USDCAD,20050125,052000,1.2227,1.2230,1.2227,1.2230
USDCAD,20050125,052100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,052200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,052300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,052400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,052500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,052600,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,052700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,052800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,052900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,053000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,053100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,053200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,053300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,053400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,053500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,053600,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,053700,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,053800,1.2229,1.2230,1.2229,1.2230
USDCAD,20050125,053900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,054000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,054100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,054200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,054300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,054400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,054500,1.2230,1.2230,1.2229,1.2229
USDCAD,20050125,054600,1.2229,1.2230,1.2229,1.2229
USDCAD,20050125,054700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,054800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,054900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,055000,1.2230,1.2230,1.2228,1.2229
USDCAD,20050125,055100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,055200,1.2230,1.2230,1.2229,1.2229
USDCAD,20050125,055300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,055400,1.2229,1.2229,1.2228,1.2228
USDCAD,20050125,055500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,055600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,055700,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,055800,1.2228,1.2229,1.2228,1.2229
USDCAD,20050125,055900,1.2229,1.2230,1.2229,1.2230
USDCAD,20050125,060000,1.2230,1.2231,1.2230,1.2231
USDCAD,20050125,060100,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,060200,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,060300,1.2231,1.2231,1.2229,1.2229
USDCAD,20050125,060400,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,060500,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,060600,1.2229,1.2230,1.2229,1.2230
USDCAD,20050125,060700,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,060800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,060900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,061000,1.2230,1.2230,1.2229,1.2229
USDCAD,20050125,061100,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,061200,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,061300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,061400,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,061500,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,061600,1.2229,1.2229,1.2229,1.2229
USDCAD,20050125,061700,1.2229,1.2230,1.2229,1.2230
USDCAD,20050125,061800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,061900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,062000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,062100,1.2230,1.2230,1.2229,1.2229
USDCAD,20050125,062200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,062300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050125,062400,1.2228,1.2228,1.2227,1.2227
USDCAD,20050125,062500,1.2227,1.2227,1.2225,1.2226
USDCAD,20050125,062600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,062700,1.2226,1.2227,1.2226,1.2227
USDCAD,20050125,062800,1.2227,1.2227,1.2227,1.2227
USDCAD,20050125,062900,1.2227,1.2227,1.2227,1.2227
USDCAD,20050125,063000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,063100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,063200,1.2226,1.2226,1.2225,1.2225
USDCAD,20050125,063300,1.2225,1.2225,1.2225,1.2225
USDCAD,20050125,063400,1.2225,1.2225,1.2223,1.2223
USDCAD,20050125,063500,1.2223,1.2223,1.2222,1.2223
USDCAD,20050125,063600,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,063700,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,063800,1.2224,1.2225,1.2224,1.2225
USDCAD,20050125,063900,1.2225,1.2225,1.2224,1.2224
USDCAD,20050125,064000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050125,064100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050125,064200,1.2224,1.2225,1.2224,1.2225
USDCAD,20050125,064300,1.2225,1.2225,1.2224,1.2224
USDCAD,20050125,064400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050125,064500,1.2225,1.2225,1.2224,1.2224
USDCAD,20050125,064600,1.2223,1.2224,1.2223,1.2224
USDCAD,20050125,064700,1.2224,1.2224,1.2223,1.2223
USDCAD,20050125,064800,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,064900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050125,065000,1.2224,1.2224,1.2222,1.2222
USDCAD,20050125,065100,1.2221,1.2222,1.2221,1.2222
USDCAD,20050125,065200,1.2223,1.2226,1.2223,1.2226
USDCAD,20050125,065300,1.2227,1.2227,1.2225,1.2225
USDCAD,20050125,065400,1.2224,1.2225,1.2224,1.2225
USDCAD,20050125,065500,1.2225,1.2225,1.2225,1.2225
USDCAD,20050125,065600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050125,065700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050125,065800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050125,065900,1.2224,1.2224,1.2223,1.2223
USDCAD,20050125,070000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050125,070100,1.2224,1.2224,1.2223,1.2223
USDCAD,20050125,070200,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,070300,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,070400,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,070500,1.2223,1.2224,1.2221,1.2222
USDCAD,20050125,070600,1.2221,1.2222,1.2221,1.2222
USDCAD,20050125,070700,1.2222,1.2222,1.2221,1.2221
USDCAD,20050125,070800,1.2221,1.2222,1.2221,1.2221
USDCAD,20050125,070900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,071000,1.2221,1.2222,1.2221,1.2222
USDCAD,20050125,071100,1.2223,1.2225,1.2223,1.2225
USDCAD,20050125,071200,1.2224,1.2224,1.2223,1.2223
USDCAD,20050125,071300,1.2222,1.2223,1.2222,1.2222
USDCAD,20050125,071400,1.2223,1.2224,1.2222,1.2224
USDCAD,20050125,071500,1.2223,1.2223,1.2222,1.2222
USDCAD,20050125,071600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050125,071700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,071800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,071900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,072000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,072100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,072200,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,072300,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,072400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050125,072500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050125,072600,1.2222,1.2224,1.2222,1.2224
USDCAD,20050125,072700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050125,072800,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,072900,1.2223,1.2223,1.2222,1.2222
USDCAD,20050125,073000,1.2222,1.2223,1.2222,1.2223
USDCAD,20050125,073100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050125,073200,1.2222,1.2223,1.2222,1.2223
USDCAD,20050125,073300,1.2222,1.2223,1.2222,1.2223
USDCAD,20050125,073400,1.2222,1.2225,1.2222,1.2224
USDCAD,20050125,073500,1.2223,1.2224,1.2223,1.2224
USDCAD,20050125,073600,1.2224,1.2225,1.2224,1.2225
USDCAD,20050125,073700,1.2225,1.2225,1.2225,1.2225
USDCAD,20050125,073800,1.2226,1.2226,1.2224,1.2224
USDCAD,20050125,073900,1.2224,1.2224,1.2223,1.2223
USDCAD,20050125,074000,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,074100,1.2223,1.2224,1.2222,1.2224
USDCAD,20050125,074200,1.2225,1.2226,1.2225,1.2226
USDCAD,20050125,074300,1.2226,1.2226,1.2226,1.2226
USDCAD,20050125,074400,1.2227,1.2228,1.2225,1.2226
USDCAD,20050125,074500,1.2227,1.2228,1.2227,1.2228
USDCAD,20050125,074600,1.2227,1.2228,1.2226,1.2228
USDCAD,20050125,074700,1.2229,1.2229,1.2227,1.2228
USDCAD,20050125,074800,1.2228,1.2229,1.2228,1.2228
USDCAD,20050125,074900,1.2227,1.2229,1.2227,1.2228
USDCAD,20050125,075000,1.2227,1.2228,1.2227,1.2228
USDCAD,20050125,075100,1.2229,1.2234,1.2229,1.2234
USDCAD,20050125,075200,1.2234,1.2234,1.2234,1.2234
USDCAD,20050125,075300,1.2233,1.2234,1.2232,1.2232
USDCAD,20050125,075400,1.2232,1.2232,1.2231,1.2231
USDCAD,20050125,075500,1.2231,1.2232,1.2230,1.2232
USDCAD,20050125,075600,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,075700,1.2231,1.2234,1.2231,1.2233
USDCAD,20050125,075800,1.2233,1.2233,1.2232,1.2232
USDCAD,20050125,075900,1.2232,1.2232,1.2231,1.2231
USDCAD,20050125,080000,1.2232,1.2234,1.2232,1.2234
USDCAD,20050125,080100,1.2235,1.2236,1.2234,1.2236
USDCAD,20050125,080200,1.2236,1.2236,1.2235,1.2235
USDCAD,20050125,080300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,080400,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,080500,1.2236,1.2236,1.2235,1.2235
USDCAD,20050125,080600,1.2235,1.2235,1.2234,1.2234
USDCAD,20050125,080700,1.2233,1.2233,1.2231,1.2231
USDCAD,20050125,080800,1.2231,1.2232,1.2231,1.2232
USDCAD,20050125,080900,1.2232,1.2233,1.2232,1.2233
USDCAD,20050125,081000,1.2233,1.2234,1.2230,1.2231
USDCAD,20050125,081100,1.2233,1.2235,1.2230,1.2231
USDCAD,20050125,081200,1.2232,1.2235,1.2232,1.2232
USDCAD,20050125,081300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,081400,1.2231,1.2233,1.2231,1.2233
USDCAD,20050125,081500,1.2233,1.2235,1.2233,1.2234
USDCAD,20050125,081600,1.2233,1.2235,1.2233,1.2235
USDCAD,20050125,081700,1.2235,1.2241,1.2235,1.2238
USDCAD,20050125,081800,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,081900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,082000,1.2240,1.2241,1.2240,1.2240
USDCAD,20050125,082100,1.2241,1.2241,1.2240,1.2240
USDCAD,20050125,082200,1.2240,1.2241,1.2240,1.2241
USDCAD,20050125,082300,1.2241,1.2242,1.2241,1.2242
USDCAD,20050125,082400,1.2242,1.2242,1.2242,1.2242
USDCAD,20050125,082500,1.2242,1.2243,1.2242,1.2243
USDCAD,20050125,082600,1.2243,1.2244,1.2242,1.2242
USDCAD,20050125,082700,1.2241,1.2242,1.2239,1.2242
USDCAD,20050125,082800,1.2242,1.2242,1.2242,1.2242
USDCAD,20050125,082900,1.2242,1.2242,1.2242,1.2242
USDCAD,20050125,083000,1.2242,1.2243,1.2242,1.2243
USDCAD,20050125,083100,1.2244,1.2247,1.2244,1.2247
USDCAD,20050125,083200,1.2249,1.2249,1.2249,1.2249
USDCAD,20050125,083300,1.2248,1.2251,1.2248,1.2251
USDCAD,20050125,083400,1.2251,1.2251,1.2249,1.2249
USDCAD,20050125,083500,1.2248,1.2248,1.2246,1.2246
USDCAD,20050125,083600,1.2246,1.2246,1.2246,1.2246
USDCAD,20050125,083700,1.2246,1.2249,1.2246,1.2249
USDCAD,20050125,083800,1.2249,1.2249,1.2248,1.2248
USDCAD,20050125,083900,1.2248,1.2248,1.2247,1.2247
USDCAD,20050125,084000,1.2247,1.2247,1.2241,1.2241
USDCAD,20050125,084100,1.2242,1.2243,1.2241,1.2241
USDCAD,20050125,084200,1.2241,1.2241,1.2240,1.2240
USDCAD,20050125,084300,1.2240,1.2242,1.2240,1.2242
USDCAD,20050125,084400,1.2241,1.2241,1.2241,1.2241
USDCAD,20050125,084500,1.2242,1.2242,1.2242,1.2242
USDCAD,20050125,084600,1.2241,1.2241,1.2240,1.2241
USDCAD,20050125,084700,1.2242,1.2242,1.2240,1.2240
USDCAD,20050125,084800,1.2240,1.2240,1.2239,1.2239
USDCAD,20050125,084900,1.2237,1.2239,1.2237,1.2239
USDCAD,20050125,085000,1.2240,1.2242,1.2240,1.2242
USDCAD,20050125,085100,1.2242,1.2244,1.2242,1.2242
USDCAD,20050125,085200,1.2243,1.2244,1.2243,1.2243
USDCAD,20050125,085300,1.2244,1.2247,1.2244,1.2247
USDCAD,20050125,085400,1.2248,1.2248,1.2247,1.2247
USDCAD,20050125,085500,1.2246,1.2246,1.2244,1.2245
USDCAD,20050125,085600,1.2246,1.2247,1.2246,1.2247
USDCAD,20050125,085700,1.2247,1.2247,1.2246,1.2246
USDCAD,20050125,085800,1.2246,1.2248,1.2246,1.2248
USDCAD,20050125,085900,1.2247,1.2247,1.2247,1.2247
USDCAD,20050125,090000,1.2247,1.2247,1.2246,1.2246
USDCAD,20050125,090100,1.2247,1.2248,1.2247,1.2248
USDCAD,20050125,090200,1.2248,1.2248,1.2237,1.2237
USDCAD,20050125,090300,1.2237,1.2237,1.2233,1.2233
USDCAD,20050125,090400,1.2232,1.2235,1.2232,1.2235
USDCAD,20050125,090500,1.2235,1.2235,1.2233,1.2233
USDCAD,20050125,090600,1.2234,1.2237,1.2234,1.2237
USDCAD,20050125,090700,1.2238,1.2239,1.2237,1.2238
USDCAD,20050125,090800,1.2239,1.2239,1.2237,1.2237
USDCAD,20050125,090900,1.2236,1.2237,1.2236,1.2236
USDCAD,20050125,091000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,091100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,091200,1.2238,1.2238,1.2237,1.2237
USDCAD,20050125,091300,1.2236,1.2236,1.2235,1.2235
USDCAD,20050125,091400,1.2234,1.2235,1.2234,1.2235
USDCAD,20050125,091500,1.2235,1.2235,1.2231,1.2231
USDCAD,20050125,091600,1.2231,1.2231,1.2228,1.2228
USDCAD,20050125,091700,1.2229,1.2229,1.2225,1.2226
USDCAD,20050125,091800,1.2225,1.2225,1.2224,1.2224
USDCAD,20050125,091900,1.2225,1.2225,1.2219,1.2219
USDCAD,20050125,092000,1.2220,1.2221,1.2219,1.2220
USDCAD,20050125,092100,1.2220,1.2220,1.2219,1.2219
USDCAD,20050125,092200,1.2219,1.2221,1.2219,1.2220
USDCAD,20050125,092300,1.2219,1.2225,1.2219,1.2225
USDCAD,20050125,092400,1.2224,1.2225,1.2224,1.2224
USDCAD,20050125,092500,1.2224,1.2225,1.2224,1.2225
USDCAD,20050125,092600,1.2225,1.2226,1.2224,1.2226
USDCAD,20050125,092700,1.2225,1.2225,1.2221,1.2222
USDCAD,20050125,092800,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,092900,1.2224,1.2224,1.2220,1.2220
USDCAD,20050125,093000,1.2219,1.2221,1.2219,1.2220
USDCAD,20050125,093100,1.2221,1.2223,1.2221,1.2221
USDCAD,20050125,093200,1.2222,1.2223,1.2221,1.2223
USDCAD,20050125,093300,1.2222,1.2224,1.2222,1.2224
USDCAD,20050125,093400,1.2223,1.2224,1.2223,1.2223
USDCAD,20050125,093500,1.2223,1.2224,1.2223,1.2224
USDCAD,20050125,093600,1.2225,1.2226,1.2225,1.2226
USDCAD,20050125,093700,1.2226,1.2228,1.2226,1.2228
USDCAD,20050125,093800,1.2227,1.2227,1.2223,1.2224
USDCAD,20050125,093900,1.2225,1.2227,1.2225,1.2226
USDCAD,20050125,094000,1.2226,1.2227,1.2224,1.2224
USDCAD,20050125,094100,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,094200,1.2222,1.2222,1.2221,1.2222
USDCAD,20050125,094300,1.2223,1.2225,1.2222,1.2222
USDCAD,20050125,094400,1.2221,1.2221,1.2219,1.2219
USDCAD,20050125,094500,1.2219,1.2221,1.2219,1.2221
USDCAD,20050125,094600,1.2220,1.2220,1.2219,1.2219
USDCAD,20050125,094700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050125,094800,1.2220,1.2221,1.2219,1.2220
USDCAD,20050125,094900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,095000,1.2221,1.2221,1.2220,1.2220
USDCAD,20050125,095100,1.2221,1.2221,1.2219,1.2219
USDCAD,20050125,095200,1.2219,1.2221,1.2219,1.2221
USDCAD,20050125,095300,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,095400,1.2220,1.2220,1.2218,1.2219
USDCAD,20050125,095500,1.2218,1.2219,1.2218,1.2219
USDCAD,20050125,095600,1.2219,1.2219,1.2217,1.2217
USDCAD,20050125,095700,1.2216,1.2217,1.2216,1.2217
USDCAD,20050125,095800,1.2216,1.2217,1.2216,1.2216
USDCAD,20050125,095900,1.2215,1.2216,1.2215,1.2216
USDCAD,20050125,100000,1.2215,1.2219,1.2215,1.2219
USDCAD,20050125,100100,1.2218,1.2218,1.2217,1.2217
USDCAD,20050125,100200,1.2218,1.2218,1.2217,1.2218
USDCAD,20050125,100300,1.2218,1.2219,1.2218,1.2219
USDCAD,20050125,100400,1.2219,1.2220,1.2219,1.2219
USDCAD,20050125,100500,1.2219,1.2219,1.2218,1.2219
USDCAD,20050125,100600,1.2219,1.2220,1.2219,1.2219
USDCAD,20050125,100700,1.2219,1.2220,1.2219,1.2220
USDCAD,20050125,100800,1.2221,1.2221,1.2218,1.2219
USDCAD,20050125,100900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050125,101000,1.2220,1.2221,1.2220,1.2221
USDCAD,20050125,101100,1.2221,1.2224,1.2221,1.2222
USDCAD,20050125,101200,1.2221,1.2223,1.2221,1.2223
USDCAD,20050125,101300,1.2223,1.2224,1.2223,1.2224
USDCAD,20050125,101400,1.2223,1.2223,1.2223,1.2223
USDCAD,20050125,101500,1.2222,1.2222,1.2220,1.2221
USDCAD,20050125,101600,1.2222,1.2224,1.2222,1.2224
USDCAD,20050125,101700,1.2223,1.2223,1.2222,1.2222
USDCAD,20050125,101800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050125,101900,1.2221,1.2223,1.2221,1.2222
USDCAD,20050125,102000,1.2221,1.2223,1.2221,1.2221
USDCAD,20050125,102100,1.2221,1.2222,1.2221,1.2222
USDCAD,20050125,102200,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,102300,1.2220,1.2221,1.2220,1.2221
USDCAD,20050125,102400,1.2221,1.2221,1.2220,1.2220
USDCAD,20050125,102500,1.2220,1.2221,1.2220,1.2221
USDCAD,20050125,102600,1.2222,1.2223,1.2221,1.2221
USDCAD,20050125,102700,1.2221,1.2221,1.2220,1.2221
USDCAD,20050125,102800,1.2221,1.2221,1.2219,1.2219
USDCAD,20050125,102900,1.2219,1.2220,1.2219,1.2220
USDCAD,20050125,103000,1.2220,1.2221,1.2220,1.2220
USDCAD,20050125,103100,1.2220,1.2223,1.2220,1.2223
USDCAD,20050125,103200,1.2222,1.2222,1.2221,1.2221
USDCAD,20050125,103300,1.2221,1.2221,1.2220,1.2220
USDCAD,20050125,103400,1.2221,1.2223,1.2221,1.2223
USDCAD,20050125,103500,1.2224,1.2224,1.2223,1.2223
USDCAD,20050125,103600,1.2223,1.2223,1.2221,1.2221
USDCAD,20050125,103700,1.2222,1.2222,1.2221,1.2221
USDCAD,20050125,103800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050125,103900,1.2222,1.2223,1.2222,1.2223
USDCAD,20050125,104000,1.2223,1.2224,1.2223,1.2224
USDCAD,20050125,104100,1.2224,1.2224,1.2223,1.2223
USDCAD,20050125,104200,1.2223,1.2227,1.2223,1.2226
USDCAD,20050125,104300,1.2227,1.2227,1.2226,1.2226
USDCAD,20050125,104400,1.2226,1.2226,1.2225,1.2225
USDCAD,20050125,104500,1.2225,1.2225,1.2224,1.2224
USDCAD,20050125,104600,1.2225,1.2225,1.2224,1.2224
USDCAD,20050125,104700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050125,104800,1.2224,1.2230,1.2224,1.2229
USDCAD,20050125,104900,1.2230,1.2230,1.2229,1.2230
USDCAD,20050125,105000,1.2230,1.2231,1.2230,1.2231
USDCAD,20050125,105100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,105200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,105300,1.2229,1.2230,1.2229,1.2229
USDCAD,20050125,105400,1.2229,1.2230,1.2229,1.2229
USDCAD,20050125,105500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,105600,1.2230,1.2230,1.2229,1.2229
USDCAD,20050125,105700,1.2229,1.2230,1.2229,1.2230
USDCAD,20050125,105800,1.2230,1.2231,1.2230,1.2231
USDCAD,20050125,105900,1.2232,1.2233,1.2232,1.2233
USDCAD,20050125,110000,1.2233,1.2235,1.2233,1.2234
USDCAD,20050125,110100,1.2234,1.2234,1.2233,1.2233
USDCAD,20050125,110200,1.2233,1.2235,1.2233,1.2233
USDCAD,20050125,110300,1.2234,1.2234,1.2233,1.2233
USDCAD,20050125,110400,1.2233,1.2233,1.2232,1.2232
USDCAD,20050125,110500,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,110600,1.2232,1.2233,1.2232,1.2233
USDCAD,20050125,110700,1.2233,1.2233,1.2233,1.2233
USDCAD,20050125,110800,1.2233,1.2233,1.2233,1.2233
USDCAD,20050125,110900,1.2233,1.2233,1.2233,1.2233
USDCAD,20050125,111000,1.2233,1.2233,1.2233,1.2233
USDCAD,20050125,111100,1.2233,1.2233,1.2232,1.2232
USDCAD,20050125,111200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,111300,1.2232,1.2233,1.2232,1.2233
USDCAD,20050125,111400,1.2232,1.2232,1.2230,1.2231
USDCAD,20050125,111500,1.2231,1.2231,1.2231,1.2231
USDCAD,20050125,111600,1.2231,1.2231,1.2230,1.2231
USDCAD,20050125,111700,1.2232,1.2233,1.2232,1.2233
USDCAD,20050125,111800,1.2233,1.2233,1.2233,1.2233
USDCAD,20050125,111900,1.2233,1.2233,1.2232,1.2233
USDCAD,20050125,112000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,112100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,112200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,112300,1.2231,1.2231,1.2230,1.2230
USDCAD,20050125,112400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,112500,1.2230,1.2230,1.2229,1.2230
USDCAD,20050125,112600,1.2230,1.2231,1.2230,1.2231
USDCAD,20050125,112700,1.2231,1.2231,1.2230,1.2230
USDCAD,20050125,112800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,112900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,113000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050125,113100,1.2230,1.2230,1.2229,1.2230
USDCAD,20050125,113200,1.2230,1.2231,1.2230,1.2231
USDCAD,20050125,113300,1.2230,1.2231,1.2230,1.2230
USDCAD,20050125,113400,1.2230,1.2231,1.2230,1.2231
USDCAD,20050125,113500,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,113600,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,113700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050125,113800,1.2232,1.2232,1.2231,1.2232
USDCAD,20050125,113900,1.2233,1.2233,1.2232,1.2232
USDCAD,20050125,114000,1.2233,1.2235,1.2233,1.2235
USDCAD,20050125,114100,1.2236,1.2237,1.2234,1.2235
USDCAD,20050125,114200,1.2234,1.2237,1.2234,1.2236
USDCAD,20050125,114300,1.2236,1.2239,1.2236,1.2239
USDCAD,20050125,114400,1.2240,1.2240,1.2239,1.2239
USDCAD,20050125,114500,1.2240,1.2240,1.2237,1.2237
USDCAD,20050125,114600,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,114700,1.2237,1.2238,1.2237,1.2238
USDCAD,20050125,114800,1.2238,1.2239,1.2238,1.2239
USDCAD,20050125,114900,1.2239,1.2239,1.2237,1.2237
USDCAD,20050125,115000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050125,115100,1.2238,1.2239,1.2238,1.2239
USDCAD,20050125,115200,1.2239,1.2239,1.2239,1.2239
USDCAD,20050125,115300,1.2238,1.2239,1.2235,1.2235
USDCAD,20050125,115400,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,115500,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,115600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,115700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,115800,1.2235,1.2236,1.2235,1.2236
USDCAD,20050125,115900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050125,120000,1.2236,1.2240,1.2236,1.2239
USDCAD,20050125,120100,1.2240,1.2241,1.2239,1.2240
USDCAD,20050125,120200,1.2241,1.2243,1.2240,1.2242
USDCAD,20050125,120300,1.2243,1.2244,1.2242,1.2243
USDCAD,20050125,120400,1.2242,1.2246,1.2242,1.2246
USDCAD,20050125,120500,1.2245,1.2245,1.2244,1.2244
USDCAD,20050125,120600,1.2244,1.2244,1.2242,1.2242
USDCAD,20050125,120700,1.2243,1.2244,1.2243,1.2244
USDCAD,20050125,120800,1.2244,1.2244,1.2242,1.2243
USDCAD,20050125,120900,1.2244,1.2244,1.2244,1.2244
USDCAD,20050125,121000,1.2244,1.2244,1.2244,1.2244
USDCAD,20050125,121100,1.2244,1.2244,1.2244,1.2244
USDCAD,20050125,121200,1.2244,1.2244,1.2242,1.2243
USDCAD,20050125,121300,1.2244,1.2246,1.2244,1.2246
USDCAD,20050125,121400,1.2246,1.2247,1.2246,1.2246
USDCAD,20050125,121500,1.2246,1.2249,1.2246,1.2249
USDCAD,20050125,121600,1.2249,1.2250,1.2248,1.2248
USDCAD,20050125,121700,1.2248,1.2248,1.2248,1.2248
USDCAD,20050125,121800,1.2248,1.2248,1.2247,1.2247
USDCAD,20050125,121900,1.2247,1.2248,1.2247,1.2247
USDCAD,20050125,122000,1.2247,1.2247,1.2244,1.2244
USDCAD,20050125,122100,1.2245,1.2246,1.2244,1.2244
USDCAD,20050125,122200,1.2244,1.2245,1.2244,1.2245
USDCAD,20050125,122300,1.2246,1.2247,1.2246,1.2246
USDCAD,20050125,122400,1.2245,1.2245,1.2245,1.2245
USDCAD,20050125,122500,1.2245,1.2247,1.2245,1.2246
USDCAD,20050125,122600,1.2247,1.2247,1.2246,1.2246
USDCAD,20050125,122700,1.2246,1.2246,1.2242,1.2244
USDCAD,20050125,122800,1.2244,1.2244,1.2244,1.2244
USDCAD,20050125,122900,1.2244,1.2244,1.2243,1.2243
USDCAD,20050125,123000,1.2243,1.2244,1.2243,1.2243
USDCAD,20050125,123100,1.2243,1.2243,1.2242,1.2242
USDCAD,20050125,123200,1.2242,1.2245,1.2242,1.2245
USDCAD,20050125,123300,1.2245,1.2245,1.2245,1.2245
USDCAD,20050125,123400,1.2245,1.2245,1.2244,1.2244
USDCAD,20050125,123500,1.2244,1.2244,1.2243,1.2243
USDCAD,20050125,123600,1.2243,1.2243,1.2243,1.2243
USDCAD,20050125,123700,1.2243,1.2243,1.2242,1.2242
USDCAD,20050125,123800,1.2242,1.2242,1.2241,1.2241
USDCAD,20050125,123900,1.2240,1.2241,1.2239,1.2239
USDCAD,20050125,124000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,124100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,124200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,124300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,124400,1.2241,1.2242,1.2241,1.2241
USDCAD,20050125,124500,1.2240,1.2241,1.2240,1.2241
USDCAD,20050125,124600,1.2241,1.2241,1.2240,1.2240
USDCAD,20050125,124700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,124800,1.2240,1.2240,1.2239,1.2240
USDCAD,20050125,124900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,125000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,125100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,125200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,125300,1.2240,1.2240,1.2239,1.2239
USDCAD,20050125,125400,1.2240,1.2240,1.2239,1.2240
USDCAD,20050125,125500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,125600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050125,125700,1.2240,1.2241,1.2240,1.2241
USDCAD,20050125,125800,1.2242,1.2242,1.2242,1.2242
USDCAD,20050125,125900,1.2242,1.2242,1.2242,1.2242
USDCAD,20050125,130000,1.2242,1.2247,1.2242,1.2247
USDCAD,20050125,130100,1.2248,1.2248,1.2244,1.2244
USDCAD,20050125,130200,1.2243,1.2243,1.2242,1.2242
USDCAD,20050125,130300,1.2242,1.2242,1.2242,1.2242
USDCAD,20050125,130400,1.2242,1.2246,1.2242,1.2246
USDCAD,20050125,130500,1.2247,1.2250,1.2246,1.2246
USDCAD,20050125,130600,1.2245,1.2246,1.2244,1.2246
USDCAD,20050125,130700,1.2246,1.2246,1.2246,1.2246
USDCAD,20050125,130800,1.2247,1.2248,1.2247,1.2247
USDCAD,20050125,130900,1.2248,1.2249,1.2247,1.2248
USDCAD,20050125,131000,1.2249,1.2251,1.2249,1.2251
USDCAD,20050125,131100,1.2251,1.2251,1.2250,1.2250
USDCAD,20050125,131200,1.2250,1.2250,1.2250,1.2250
USDCAD,20050125,131300,1.2250,1.2253,1.2250,1.2253
USDCAD,20050125,131400,1.2253,1.2255,1.2253,1.2255
USDCAD,20050125,131500,1.2256,1.2256,1.2253,1.2253
USDCAD,20050125,131600,1.2252,1.2254,1.2251,1.2254
USDCAD,20050125,131700,1.2254,1.2254,1.2252,1.2254
USDCAD,20050125,131800,1.2255,1.2256,1.2254,1.2255
USDCAD,20050125,131900,1.2256,1.2258,1.2256,1.2258
USDCAD,20050125,132000,1.2257,1.2263,1.2256,1.2263
USDCAD,20050125,132100,1.2264,1.2264,1.2263,1.2263
USDCAD,20050125,132200,1.2263,1.2264,1.2263,1.2263
USDCAD,20050125,132300,1.2262,1.2264,1.2262,1.2263
USDCAD,20050125,132400,1.2262,1.2262,1.2258,1.2258
USDCAD,20050125,132500,1.2258,1.2258,1.2257,1.2258
USDCAD,20050125,132600,1.2258,1.2262,1.2257,1.2262
USDCAD,20050125,132700,1.2261,1.2261,1.2260,1.2260
USDCAD,20050125,132800,1.2261,1.2263,1.2261,1.2263
USDCAD,20050125,132900,1.2264,1.2265,1.2263,1.2265
USDCAD,20050125,133000,1.2264,1.2264,1.2264,1.2264
USDCAD,20050125,133100,1.2264,1.2264,1.2264,1.2264
USDCAD,20050125,133200,1.2264,1.2268,1.2264,1.2268
USDCAD,20050125,133300,1.2269,1.2270,1.2269,1.2269
USDCAD,20050125,133400,1.2269,1.2270,1.2268,1.2270
USDCAD,20050125,133500,1.2269,1.2269,1.2267,1.2267
USDCAD,20050125,133600,1.2266,1.2266,1.2263,1.2263
USDCAD,20050125,133700,1.2262,1.2262,1.2262,1.2262
USDCAD,20050125,133800,1.2262,1.2264,1.2262,1.2263
USDCAD,20050125,133900,1.2262,1.2263,1.2262,1.2263
USDCAD,20050125,134000,1.2262,1.2265,1.2262,1.2264
USDCAD,20050125,134100,1.2264,1.2264,1.2264,1.2264
USDCAD,20050125,134200,1.2264,1.2264,1.2264,1.2264
USDCAD,20050125,134300,1.2264,1.2270,1.2264,1.2270
USDCAD,20050125,134400,1.2271,1.2276,1.2270,1.2276
USDCAD,20050125,134500,1.2277,1.2282,1.2277,1.2279
USDCAD,20050125,134600,1.2278,1.2278,1.2277,1.2278
USDCAD,20050125,134700,1.2277,1.2278,1.2276,1.2276
USDCAD,20050125,134800,1.2277,1.2277,1.2275,1.2277
USDCAD,20050125,134900,1.2276,1.2277,1.2273,1.2273
USDCAD,20050125,135000,1.2273,1.2281,1.2272,1.2281
USDCAD,20050125,135100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050125,135200,1.2282,1.2284,1.2282,1.2283
USDCAD,20050125,135300,1.2284,1.2285,1.2283,1.2283
USDCAD,20050125,135400,1.2282,1.2282,1.2279,1.2279
USDCAD,20050125,135500,1.2279,1.2279,1.2276,1.2276
USDCAD,20050125,135600,1.2276,1.2276,1.2276,1.2276
USDCAD,20050125,135700,1.2275,1.2275,1.2269,1.2273
USDCAD,20050125,135800,1.2272,1.2272,1.2272,1.2272
USDCAD,20050125,135900,1.2273,1.2279,1.2273,1.2279
USDCAD,20050125,140000,1.2278,1.2278,1.2276,1.2276
USDCAD,20050125,140100,1.2275,1.2276,1.2274,1.2276
USDCAD,20050125,140200,1.2277,1.2277,1.2276,1.2276
USDCAD,20050125,140300,1.2275,1.2275,1.2274,1.2274
USDCAD,20050125,140400,1.2274,1.2274,1.2274,1.2274
USDCAD,20050125,140500,1.2275,1.2275,1.2274,1.2274
USDCAD,20050125,140600,1.2273,1.2274,1.2272,1.2272
USDCAD,20050125,140700,1.2272,1.2272,1.2271,1.2271
USDCAD,20050125,140800,1.2270,1.2272,1.2270,1.2272
USDCAD,20050125,140900,1.2271,1.2272,1.2270,1.2270
USDCAD,20050125,141000,1.2269,1.2269,1.2269,1.2269
USDCAD,20050125,141100,1.2270,1.2270,1.2269,1.2270
USDCAD,20050125,141200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050125,141300,1.2271,1.2274,1.2270,1.2273
USDCAD,20050125,141400,1.2273,1.2273,1.2273,1.2273
USDCAD,20050125,141500,1.2273,1.2274,1.2273,1.2274
USDCAD,20050125,141600,1.2274,1.2275,1.2274,1.2275
USDCAD,20050125,141700,1.2275,1.2275,1.2274,1.2274
USDCAD,20050125,141800,1.2273,1.2278,1.2273,1.2278
USDCAD,20050125,141900,1.2277,1.2278,1.2277,1.2278
USDCAD,20050125,142000,1.2279,1.2279,1.2276,1.2276
USDCAD,20050125,142100,1.2275,1.2276,1.2274,1.2276
USDCAD,20050125,142200,1.2276,1.2276,1.2276,1.2276
USDCAD,20050125,142300,1.2276,1.2279,1.2276,1.2278
USDCAD,20050125,142400,1.2277,1.2277,1.2274,1.2275
USDCAD,20050125,142500,1.2276,1.2279,1.2275,1.2279
USDCAD,20050125,142600,1.2280,1.2280,1.2278,1.2278
USDCAD,20050125,142700,1.2278,1.2278,1.2277,1.2278
USDCAD,20050125,142800,1.2278,1.2279,1.2277,1.2279
USDCAD,20050125,142900,1.2278,1.2282,1.2278,1.2281
USDCAD,20050125,143000,1.2282,1.2283,1.2281,1.2282
USDCAD,20050125,143100,1.2283,1.2283,1.2282,1.2282
USDCAD,20050125,143200,1.2282,1.2283,1.2281,1.2283
USDCAD,20050125,143300,1.2282,1.2284,1.2281,1.2283
USDCAD,20050125,143400,1.2284,1.2286,1.2283,1.2286
USDCAD,20050125,143500,1.2286,1.2287,1.2286,1.2287
USDCAD,20050125,143600,1.2288,1.2288,1.2287,1.2287
USDCAD,20050125,143700,1.2288,1.2291,1.2288,1.2291
USDCAD,20050125,143800,1.2291,1.2291,1.2290,1.2290
USDCAD,20050125,143900,1.2291,1.2293,1.2291,1.2293
USDCAD,20050125,144000,1.2293,1.2296,1.2293,1.2295
USDCAD,20050125,144100,1.2296,1.2300,1.2296,1.2299
USDCAD,20050125,144200,1.2298,1.2299,1.2297,1.2299
USDCAD,20050125,144300,1.2299,1.2299,1.2299,1.2299
USDCAD,20050125,144400,1.2300,1.2303,1.2300,1.2303
USDCAD,20050125,144500,1.2304,1.2309,1.2303,1.2309
USDCAD,20050125,144600,1.2310,1.2312,1.2309,1.2312
USDCAD,20050125,144700,1.2313,1.2313,1.2309,1.2309
USDCAD,20050125,144800,1.2308,1.2309,1.2307,1.2309
USDCAD,20050125,144900,1.2310,1.2310,1.2308,1.2309
USDCAD,20050125,145000,1.2309,1.2311,1.2308,1.2309
USDCAD,20050125,145100,1.2310,1.2311,1.2309,1.2311
USDCAD,20050125,145200,1.2310,1.2311,1.2310,1.2311
USDCAD,20050125,145300,1.2312,1.2313,1.2312,1.2313
USDCAD,20050125,145400,1.2314,1.2314,1.2313,1.2314
USDCAD,20050125,145500,1.2313,1.2314,1.2311,1.2312
USDCAD,20050125,145600,1.2312,1.2312,1.2310,1.2310
USDCAD,20050125,145700,1.2309,1.2309,1.2307,1.2309
USDCAD,20050125,145800,1.2308,1.2311,1.2308,1.2311
USDCAD,20050125,145900,1.2312,1.2312,1.2307,1.2307
USDCAD,20050125,150000,1.2308,1.2309,1.2307,1.2309
USDCAD,20050125,150100,1.2308,1.2332,1.2307,1.2332
USDCAD,20050125,150200,1.2333,1.2335,1.2323,1.2324
USDCAD,20050125,150300,1.2325,1.2329,1.2325,1.2329
USDCAD,20050125,150400,1.2330,1.2336,1.2330,1.2336
USDCAD,20050125,150500,1.2337,1.2340,1.2337,1.2337
USDCAD,20050125,150600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050125,150700,1.2335,1.2340,1.2335,1.2340
USDCAD,20050125,150800,1.2341,1.2344,1.2340,1.2343
USDCAD,20050125,150900,1.2344,1.2345,1.2342,1.2342
USDCAD,20050125,151000,1.2341,1.2354,1.2341,1.2353
USDCAD,20050125,151100,1.2352,1.2352,1.2348,1.2348
USDCAD,20050125,151200,1.2347,1.2347,1.2340,1.2341
USDCAD,20050125,151300,1.2342,1.2345,1.2342,1.2344
USDCAD,20050125,151400,1.2345,1.2345,1.2344,1.2345
USDCAD,20050125,151500,1.2346,1.2351,1.2346,1.2348
USDCAD,20050125,151600,1.2347,1.2352,1.2347,1.2351
USDCAD,20050125,151700,1.2351,1.2352,1.2351,1.2351
USDCAD,20050125,151800,1.2352,1.2352,1.2348,1.2348
USDCAD,20050125,151900,1.2347,1.2347,1.2346,1.2347
USDCAD,20050125,152000,1.2347,1.2349,1.2346,1.2349
USDCAD,20050125,152100,1.2350,1.2356,1.2350,1.2356
USDCAD,20050125,152200,1.2357,1.2375,1.2357,1.2375
USDCAD,20050125,152300,1.2374,1.2374,1.2368,1.2374
USDCAD,20050125,152400,1.2373,1.2373,1.2370,1.2370
USDCAD,20050125,152500,1.2371,1.2372,1.2369,1.2369
USDCAD,20050125,152600,1.2368,1.2368,1.2361,1.2361
USDCAD,20050125,152700,1.2360,1.2361,1.2358,1.2359
USDCAD,20050125,152800,1.2359,1.2364,1.2359,1.2360
USDCAD,20050125,152900,1.2359,1.2360,1.2359,1.2360
USDCAD,20050125,153000,1.2361,1.2364,1.2361,1.2364
USDCAD,20050125,153100,1.2365,1.2370,1.2364,1.2370
USDCAD,20050125,153200,1.2369,1.2369,1.2365,1.2365
USDCAD,20050125,153300,1.2364,1.2364,1.2361,1.2362
USDCAD,20050125,153400,1.2363,1.2363,1.2358,1.2358
USDCAD,20050125,153500,1.2359,1.2361,1.2359,1.2359
USDCAD,20050125,153600,1.2358,1.2359,1.2358,1.2359
USDCAD,20050125,153700,1.2360,1.2360,1.2358,1.2359
USDCAD,20050125,153800,1.2360,1.2364,1.2360,1.2363
USDCAD,20050125,153900,1.2364,1.2364,1.2363,1.2363
USDCAD,20050125,154000,1.2364,1.2366,1.2364,1.2366
USDCAD,20050125,154100,1.2365,1.2367,1.2365,1.2367
USDCAD,20050125,154200,1.2368,1.2370,1.2368,1.2370
USDCAD,20050125,154300,1.2371,1.2381,1.2371,1.2381
USDCAD,20050125,154400,1.2382,1.2386,1.2382,1.2384
USDCAD,20050125,154500,1.2383,1.2384,1.2380,1.2380
USDCAD,20050125,154600,1.2379,1.2379,1.2376,1.2376
USDCAD,20050125,154700,1.2377,1.2377,1.2372,1.2375
USDCAD,20050125,154800,1.2376,1.2382,1.2376,1.2382
USDCAD,20050125,154900,1.2383,1.2383,1.2381,1.2381
USDCAD,20050125,155000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050125,155100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050125,155200,1.2380,1.2380,1.2378,1.2378
USDCAD,20050125,155300,1.2377,1.2377,1.2373,1.2375
USDCAD,20050125,155400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050125,155500,1.2374,1.2374,1.2373,1.2373
USDCAD,20050125,155600,1.2372,1.2372,1.2371,1.2372
USDCAD,20050125,155700,1.2373,1.2376,1.2373,1.2373
USDCAD,20050125,155800,1.2374,1.2377,1.2372,1.2377
USDCAD,20050125,155900,1.2376,1.2378,1.2376,1.2377
USDCAD,20050125,160000,1.2376,1.2377,1.2373,1.2373
USDCAD,20050125,160100,1.2372,1.2379,1.2372,1.2378
USDCAD,20050125,160200,1.2377,1.2377,1.2371,1.2371
USDCAD,20050125,160300,1.2370,1.2371,1.2369,1.2370
USDCAD,20050125,160400,1.2371,1.2374,1.2371,1.2373
USDCAD,20050125,160500,1.2372,1.2375,1.2371,1.2374
USDCAD,20050125,160600,1.2375,1.2376,1.2372,1.2374
USDCAD,20050125,160700,1.2375,1.2378,1.2375,1.2376
USDCAD,20050125,160800,1.2375,1.2378,1.2375,1.2378
USDCAD,20050125,160900,1.2379,1.2384,1.2378,1.2384
USDCAD,20050125,161000,1.2385,1.2385,1.2380,1.2380
USDCAD,20050125,161100,1.2381,1.2383,1.2380,1.2383
USDCAD,20050125,161200,1.2382,1.2383,1.2382,1.2383
USDCAD,20050125,161300,1.2384,1.2386,1.2384,1.2385
USDCAD,20050125,161400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050125,161500,1.2382,1.2382,1.2376,1.2378
USDCAD,20050125,161600,1.2378,1.2378,1.2376,1.2376
USDCAD,20050125,161700,1.2377,1.2377,1.2374,1.2374
USDCAD,20050125,161800,1.2373,1.2375,1.2372,1.2375
USDCAD,20050125,161900,1.2375,1.2376,1.2375,1.2376
USDCAD,20050125,162000,1.2375,1.2376,1.2375,1.2375
USDCAD,20050125,162100,1.2376,1.2378,1.2376,1.2378
USDCAD,20050125,162200,1.2378,1.2379,1.2378,1.2379
USDCAD,20050125,162300,1.2379,1.2379,1.2378,1.2378
USDCAD,20050125,162400,1.2377,1.2380,1.2376,1.2380
USDCAD,20050125,162500,1.2379,1.2379,1.2376,1.2377
USDCAD,20050125,162600,1.2378,1.2380,1.2378,1.2380
USDCAD,20050125,162700,1.2381,1.2386,1.2381,1.2386
USDCAD,20050125,162800,1.2387,1.2390,1.2387,1.2390
USDCAD,20050125,162900,1.2391,1.2401,1.2391,1.2401
USDCAD,20050125,163000,1.2402,1.2403,1.2401,1.2402
USDCAD,20050125,163100,1.2403,1.2404,1.2402,1.2404
USDCAD,20050125,163200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050125,163300,1.2403,1.2403,1.2400,1.2400
USDCAD,20050125,163400,1.2399,1.2399,1.2396,1.2399
USDCAD,20050125,163500,1.2400,1.2400,1.2399,1.2399
USDCAD,20050125,163600,1.2399,1.2399,1.2395,1.2395
USDCAD,20050125,163700,1.2394,1.2398,1.2393,1.2398
USDCAD,20050125,163800,1.2399,1.2403,1.2399,1.2401
USDCAD,20050125,163900,1.2402,1.2402,1.2397,1.2397
USDCAD,20050125,164000,1.2396,1.2399,1.2396,1.2398
USDCAD,20050125,164100,1.2397,1.2397,1.2394,1.2394
USDCAD,20050125,164200,1.2394,1.2394,1.2392,1.2392
USDCAD,20050125,164300,1.2391,1.2391,1.2387,1.2388
USDCAD,20050125,164400,1.2388,1.2388,1.2384,1.2384
USDCAD,20050125,164500,1.2383,1.2385,1.2383,1.2385
USDCAD,20050125,164600,1.2384,1.2384,1.2382,1.2382
USDCAD,20050125,164700,1.2381,1.2381,1.2377,1.2378
USDCAD,20050125,164800,1.2379,1.2382,1.2379,1.2382
USDCAD,20050125,164900,1.2383,1.2383,1.2382,1.2383
USDCAD,20050125,165000,1.2384,1.2385,1.2384,1.2384
USDCAD,20050125,165100,1.2383,1.2383,1.2378,1.2381
USDCAD,20050125,165200,1.2382,1.2384,1.2382,1.2383
USDCAD,20050125,165300,1.2382,1.2382,1.2380,1.2380
USDCAD,20050125,165400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050125,165500,1.2379,1.2380,1.2379,1.2380
USDCAD,20050125,165600,1.2380,1.2380,1.2378,1.2380
USDCAD,20050125,165700,1.2381,1.2382,1.2380,1.2381
USDCAD,20050125,165800,1.2382,1.2386,1.2382,1.2386
USDCAD,20050125,165900,1.2386,1.2388,1.2385,1.2388
USDCAD,20050125,170000,1.2387,1.2392,1.2387,1.2392
USDCAD,20050125,170100,1.2391,1.2391,1.2385,1.2386
USDCAD,20050125,170200,1.2386,1.2386,1.2385,1.2385
USDCAD,20050125,170300,1.2385,1.2387,1.2385,1.2387
USDCAD,20050125,170400,1.2386,1.2386,1.2384,1.2384
USDCAD,20050125,170500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050125,170600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050125,170700,1.2383,1.2383,1.2382,1.2382
USDCAD,20050125,170800,1.2381,1.2381,1.2375,1.2375
USDCAD,20050125,170900,1.2376,1.2376,1.2375,1.2375
USDCAD,20050125,171000,1.2375,1.2377,1.2375,1.2377
USDCAD,20050125,171100,1.2376,1.2378,1.2376,1.2378
USDCAD,20050125,171200,1.2379,1.2383,1.2379,1.2382
USDCAD,20050125,171300,1.2382,1.2382,1.2381,1.2381
USDCAD,20050125,171400,1.2381,1.2382,1.2381,1.2382
USDCAD,20050125,171500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050125,171600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050125,171700,1.2383,1.2383,1.2382,1.2382
USDCAD,20050125,171800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050125,171900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050125,172000,1.2381,1.2382,1.2381,1.2381
USDCAD,20050125,172100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050125,172200,1.2381,1.2383,1.2381,1.2383
USDCAD,20050125,172300,1.2383,1.2384,1.2383,1.2383
USDCAD,20050125,172400,1.2383,1.2383,1.2381,1.2381
USDCAD,20050125,172500,1.2382,1.2382,1.2381,1.2382
USDCAD,20050125,172600,1.2383,1.2385,1.2383,1.2384
USDCAD,20050125,172700,1.2383,1.2386,1.2383,1.2386
USDCAD,20050125,172800,1.2387,1.2391,1.2387,1.2391
USDCAD,20050125,172900,1.2392,1.2397,1.2392,1.2397
USDCAD,20050125,173000,1.2398,1.2398,1.2394,1.2395
USDCAD,20050125,173100,1.2395,1.2398,1.2394,1.2398
USDCAD,20050125,173200,1.2399,1.2401,1.2397,1.2397
USDCAD,20050125,173300,1.2398,1.2398,1.2396,1.2396
USDCAD,20050125,173400,1.2397,1.2397,1.2396,1.2397
USDCAD,20050125,173500,1.2397,1.2397,1.2394,1.2394
USDCAD,20050125,173600,1.2395,1.2396,1.2391,1.2392
USDCAD,20050125,173700,1.2393,1.2395,1.2390,1.2390
USDCAD,20050125,173800,1.2389,1.2389,1.2378,1.2378
USDCAD,20050125,173900,1.2379,1.2381,1.2379,1.2381
USDCAD,20050125,174000,1.2382,1.2382,1.2380,1.2381
USDCAD,20050125,174100,1.2380,1.2381,1.2380,1.2380
USDCAD,20050125,174200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050125,174300,1.2381,1.2382,1.2381,1.2381
USDCAD,20050125,174400,1.2382,1.2383,1.2381,1.2381
USDCAD,20050125,174500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050125,174600,1.2381,1.2382,1.2380,1.2382
USDCAD,20050125,174700,1.2383,1.2384,1.2382,1.2382
USDCAD,20050125,174800,1.2382,1.2382,1.2381,1.2382
USDCAD,20050125,174900,1.2381,1.2381,1.2380,1.2380
USDCAD,20050125,175000,1.2381,1.2382,1.2376,1.2377
USDCAD,20050125,175100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050125,175200,1.2375,1.2376,1.2375,1.2376
USDCAD,20050125,175300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050125,175400,1.2377,1.2378,1.2377,1.2378
USDCAD,20050125,175500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050125,175600,1.2379,1.2381,1.2379,1.2380
USDCAD,20050125,175700,1.2379,1.2380,1.2379,1.2380
USDCAD,20050125,175800,1.2381,1.2383,1.2381,1.2383
USDCAD,20050125,175900,1.2383,1.2383,1.2380,1.2380
USDCAD,20050125,180000,1.2379,1.2379,1.2377,1.2379
USDCAD,20050125,180100,1.2380,1.2382,1.2380,1.2382
USDCAD,20050125,180200,1.2382,1.2382,1.2378,1.2378
USDCAD,20050125,180300,1.2377,1.2377,1.2375,1.2376
USDCAD,20050125,180400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050125,180500,1.2374,1.2374,1.2369,1.2372
USDCAD,20050125,180600,1.2373,1.2375,1.2373,1.2375
USDCAD,20050125,180700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050125,180800,1.2376,1.2378,1.2376,1.2378
USDCAD,20050125,180900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050125,181000,1.2377,1.2378,1.2377,1.2378
USDCAD,20050125,181100,1.2377,1.2377,1.2375,1.2375
USDCAD,20050125,181200,1.2376,1.2376,1.2375,1.2376
USDCAD,20050125,181300,1.2376,1.2376,1.2374,1.2374
USDCAD,20050125,181400,1.2374,1.2376,1.2374,1.2376
USDCAD,20050125,181500,1.2376,1.2377,1.2376,1.2376
USDCAD,20050125,181600,1.2376,1.2377,1.2376,1.2376
USDCAD,20050125,181700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050125,181800,1.2376,1.2376,1.2370,1.2370
USDCAD,20050125,181900,1.2371,1.2371,1.2366,1.2366
USDCAD,20050125,182000,1.2365,1.2365,1.2362,1.2362
USDCAD,20050125,182100,1.2361,1.2361,1.2353,1.2354
USDCAD,20050125,182200,1.2354,1.2355,1.2354,1.2355
USDCAD,20050125,182300,1.2356,1.2356,1.2353,1.2353
USDCAD,20050125,182400,1.2354,1.2354,1.2351,1.2353
USDCAD,20050125,182500,1.2352,1.2353,1.2351,1.2353
USDCAD,20050125,182600,1.2353,1.2356,1.2353,1.2355
USDCAD,20050125,182700,1.2354,1.2356,1.2354,1.2356
USDCAD,20050125,182800,1.2357,1.2359,1.2357,1.2359
USDCAD,20050125,182900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050125,183000,1.2360,1.2360,1.2359,1.2360
USDCAD,20050125,183100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050125,183200,1.2360,1.2360,1.2359,1.2360
USDCAD,20050125,183300,1.2359,1.2360,1.2359,1.2360
USDCAD,20050125,183400,1.2359,1.2361,1.2358,1.2361
USDCAD,20050125,183500,1.2360,1.2360,1.2357,1.2360
USDCAD,20050125,183600,1.2360,1.2361,1.2360,1.2361
USDCAD,20050125,183700,1.2360,1.2361,1.2360,1.2361
USDCAD,20050125,183800,1.2361,1.2363,1.2361,1.2363
USDCAD,20050125,183900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050125,184000,1.2364,1.2364,1.2363,1.2363
USDCAD,20050125,184100,1.2363,1.2366,1.2363,1.2365
USDCAD,20050125,184200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050125,184300,1.2365,1.2365,1.2364,1.2364
USDCAD,20050125,184400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050125,184500,1.2362,1.2362,1.2361,1.2361
USDCAD,20050125,184600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050125,184700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050125,184800,1.2361,1.2361,1.2359,1.2359
USDCAD,20050125,184900,1.2358,1.2358,1.2355,1.2355
USDCAD,20050125,185000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050125,185100,1.2356,1.2360,1.2356,1.2360
USDCAD,20050125,185200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050125,185300,1.2359,1.2360,1.2359,1.2360
USDCAD,20050125,185400,1.2361,1.2361,1.2359,1.2359
USDCAD,20050125,185500,1.2360,1.2360,1.2358,1.2358
USDCAD,20050125,185600,1.2357,1.2358,1.2356,1.2358
USDCAD,20050125,185700,1.2358,1.2358,1.2357,1.2357
USDCAD,20050125,185800,1.2357,1.2359,1.2357,1.2358
USDCAD,20050125,185900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050125,190000,1.2358,1.2361,1.2358,1.2360
USDCAD,20050125,190100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050125,190200,1.2362,1.2362,1.2361,1.2361
USDCAD,20050125,190300,1.2361,1.2362,1.2359,1.2359
USDCAD,20050125,190400,1.2360,1.2362,1.2360,1.2360
USDCAD,20050125,190500,1.2360,1.2361,1.2360,1.2360
USDCAD,20050125,190600,1.2361,1.2361,1.2360,1.2360
USDCAD,20050125,190700,1.2360,1.2360,1.2359,1.2360
USDCAD,20050125,190800,1.2360,1.2360,1.2358,1.2358
USDCAD,20050125,190900,1.2357,1.2357,1.2356,1.2357
USDCAD,20050125,191000,1.2358,1.2359,1.2358,1.2358
USDCAD,20050125,191100,1.2359,1.2362,1.2359,1.2362
USDCAD,20050125,191200,1.2363,1.2363,1.2361,1.2361
USDCAD,20050125,191300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050125,191400,1.2361,1.2365,1.2361,1.2363
USDCAD,20050125,191500,1.2363,1.2363,1.2361,1.2361
USDCAD,20050125,191600,1.2360,1.2362,1.2360,1.2362
USDCAD,20050125,191700,1.2363,1.2363,1.2361,1.2363
USDCAD,20050125,191800,1.2363,1.2364,1.2363,1.2363
USDCAD,20050125,191900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050125,192000,1.2362,1.2363,1.2362,1.2362
USDCAD,20050125,192100,1.2362,1.2363,1.2362,1.2362
USDCAD,20050125,192200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050125,192300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050125,192400,1.2362,1.2362,1.2361,1.2361
USDCAD,20050125,192500,1.2361,1.2362,1.2361,1.2362
USDCAD,20050125,192600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050125,192700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050125,192800,1.2363,1.2363,1.2362,1.2362
USDCAD,20050125,192900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050125,193000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050125,193100,1.2362,1.2362,1.2361,1.2361
USDCAD,20050125,193200,1.2361,1.2362,1.2361,1.2361
USDCAD,20050125,193300,1.2361,1.2362,1.2361,1.2362
USDCAD,20050125,193400,1.2362,1.2362,1.2361,1.2362
USDCAD,20050125,193500,1.2361,1.2362,1.2361,1.2361
USDCAD,20050125,193600,1.2360,1.2360,1.2356,1.2358
USDCAD,20050125,193700,1.2357,1.2359,1.2357,1.2358
USDCAD,20050125,193800,1.2359,1.2360,1.2358,1.2359
USDCAD,20050125,193900,1.2359,1.2359,1.2358,1.2358
USDCAD,20050125,194000,1.2357,1.2358,1.2357,1.2358
USDCAD,20050125,194100,1.2358,1.2358,1.2355,1.2355
USDCAD,20050125,194200,1.2354,1.2354,1.2353,1.2354
USDCAD,20050125,194300,1.2353,1.2354,1.2353,1.2354
USDCAD,20050125,194400,1.2355,1.2355,1.2353,1.2353
USDCAD,20050125,194500,1.2354,1.2354,1.2353,1.2353
USDCAD,20050125,194600,1.2353,1.2355,1.2353,1.2355
USDCAD,20050125,194700,1.2354,1.2356,1.2354,1.2355
USDCAD,20050125,194800,1.2355,1.2355,1.2354,1.2355
USDCAD,20050125,194900,1.2354,1.2356,1.2354,1.2356
USDCAD,20050125,195000,1.2355,1.2355,1.2354,1.2354
USDCAD,20050125,195100,1.2354,1.2355,1.2354,1.2355
USDCAD,20050125,195200,1.2355,1.2356,1.2355,1.2356
USDCAD,20050125,195300,1.2356,1.2357,1.2356,1.2356
USDCAD,20050125,195400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050125,195500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050125,195600,1.2356,1.2357,1.2355,1.2355
USDCAD,20050125,195700,1.2354,1.2355,1.2354,1.2355
USDCAD,20050125,195800,1.2354,1.2355,1.2352,1.2354
USDCAD,20050125,195900,1.2354,1.2355,1.2354,1.2354
USDCAD,20050125,200000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,200100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,200200,1.2354,1.2354,1.2352,1.2354
USDCAD,20050125,200300,1.2354,1.2354,1.2353,1.2353
USDCAD,20050125,200400,1.2353,1.2354,1.2353,1.2353
USDCAD,20050125,200500,1.2353,1.2356,1.2353,1.2355
USDCAD,20050125,200600,1.2356,1.2356,1.2354,1.2355
USDCAD,20050125,200700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050125,200800,1.2356,1.2358,1.2356,1.2358
USDCAD,20050125,200900,1.2358,1.2358,1.2357,1.2358
USDCAD,20050125,201000,1.2359,1.2359,1.2358,1.2359
USDCAD,20050125,201100,1.2359,1.2360,1.2358,1.2360
USDCAD,20050125,201200,1.2361,1.2361,1.2360,1.2361
USDCAD,20050125,201300,1.2361,1.2363,1.2361,1.2363
USDCAD,20050125,201400,1.2364,1.2365,1.2364,1.2365
USDCAD,20050125,201500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050125,201600,1.2365,1.2365,1.2364,1.2364
USDCAD,20050125,201700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050125,201800,1.2364,1.2367,1.2364,1.2367
USDCAD,20050125,201900,1.2368,1.2369,1.2367,1.2367
USDCAD,20050125,202000,1.2366,1.2368,1.2366,1.2368
USDCAD,20050125,202100,1.2367,1.2370,1.2367,1.2369
USDCAD,20050125,202200,1.2370,1.2370,1.2368,1.2369
USDCAD,20050125,202300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050125,202400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050125,202500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050125,202600,1.2371,1.2372,1.2371,1.2371
USDCAD,20050125,202700,1.2371,1.2372,1.2371,1.2371
USDCAD,20050125,202800,1.2371,1.2371,1.2371,1.2371
USDCAD,20050125,202900,1.2370,1.2371,1.2370,1.2371
USDCAD,20050125,203000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050125,203100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050125,203200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050125,203300,1.2371,1.2372,1.2371,1.2371
USDCAD,20050125,203400,1.2370,1.2370,1.2369,1.2370
USDCAD,20050125,203500,1.2369,1.2371,1.2369,1.2371
USDCAD,20050125,203600,1.2371,1.2372,1.2370,1.2371
USDCAD,20050125,203700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050125,203800,1.2372,1.2372,1.2371,1.2372
USDCAD,20050125,203900,1.2371,1.2372,1.2371,1.2372
USDCAD,20050125,204000,1.2373,1.2373,1.2371,1.2372
USDCAD,20050125,204100,1.2372,1.2374,1.2372,1.2373
USDCAD,20050125,204200,1.2372,1.2375,1.2372,1.2373
USDCAD,20050125,204300,1.2372,1.2373,1.2372,1.2373
USDCAD,20050125,204400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050125,204500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050125,204600,1.2372,1.2372,1.2371,1.2371
USDCAD,20050125,204700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050125,204800,1.2371,1.2373,1.2371,1.2373
USDCAD,20050125,204900,1.2373,1.2374,1.2373,1.2374
USDCAD,20050125,205000,1.2374,1.2375,1.2374,1.2375
USDCAD,20050125,205100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050125,205200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050125,205300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050125,205400,1.2375,1.2375,1.2374,1.2375
USDCAD,20050125,205500,1.2375,1.2375,1.2372,1.2373
USDCAD,20050125,205600,1.2373,1.2375,1.2373,1.2375
USDCAD,20050125,205700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050125,205800,1.2375,1.2375,1.2374,1.2374
USDCAD,20050125,205900,1.2374,1.2374,1.2373,1.2374
USDCAD,20050125,210000,1.2373,1.2373,1.2367,1.2367
USDCAD,20050125,210100,1.2368,1.2372,1.2367,1.2372
USDCAD,20050125,210200,1.2373,1.2374,1.2373,1.2373
USDCAD,20050125,210300,1.2374,1.2378,1.2374,1.2378
USDCAD,20050125,210400,1.2377,1.2379,1.2377,1.2379
USDCAD,20050125,210500,1.2379,1.2379,1.2378,1.2378
USDCAD,20050125,210600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050125,210700,1.2377,1.2377,1.2376,1.2377
USDCAD,20050125,210800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050125,210900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050125,211000,1.2377,1.2377,1.2376,1.2377
USDCAD,20050125,211100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050125,211200,1.2377,1.2377,1.2376,1.2376
USDCAD,20050125,211300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050125,211400,1.2376,1.2376,1.2374,1.2374
USDCAD,20050125,211500,1.2374,1.2374,1.2373,1.2373
USDCAD,20050125,211600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050125,211700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050125,211800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050125,211900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050125,212000,1.2374,1.2374,1.2373,1.2373
USDCAD,20050125,212100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050125,212200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050125,212300,1.2372,1.2372,1.2370,1.2370
USDCAD,20050125,212400,1.2369,1.2369,1.2367,1.2367
USDCAD,20050125,212500,1.2365,1.2366,1.2364,1.2366
USDCAD,20050125,212600,1.2367,1.2368,1.2367,1.2368
USDCAD,20050125,212700,1.2369,1.2370,1.2369,1.2369
USDCAD,20050125,212800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050125,212900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050125,213000,1.2368,1.2369,1.2368,1.2368
USDCAD,20050125,213100,1.2368,1.2369,1.2368,1.2369
USDCAD,20050125,213200,1.2369,1.2369,1.2368,1.2368
USDCAD,20050125,213300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050125,213400,1.2369,1.2369,1.2368,1.2369
USDCAD,20050125,213500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050125,213600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050125,213700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050125,213800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050125,213900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050125,214000,1.2369,1.2369,1.2368,1.2368
USDCAD,20050125,214100,1.2368,1.2369,1.2368,1.2369
USDCAD,20050125,214200,1.2370,1.2371,1.2370,1.2370
USDCAD,20050125,214300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050125,214400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050125,214500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050125,214600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050125,214700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050125,214800,1.2368,1.2368,1.2367,1.2368
USDCAD,20050125,214900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050125,215000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050125,215100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050125,215200,1.2368,1.2369,1.2368,1.2369
USDCAD,20050125,215300,1.2369,1.2369,1.2367,1.2367
USDCAD,20050125,215400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050125,215500,1.2366,1.2366,1.2362,1.2362
USDCAD,20050125,215600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050125,215700,1.2361,1.2361,1.2360,1.2360
USDCAD,20050125,215800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050125,215900,1.2360,1.2360,1.2358,1.2358
USDCAD,20050125,220000,1.2358,1.2360,1.2358,1.2359
USDCAD,20050125,220100,1.2359,1.2360,1.2359,1.2360
USDCAD,20050125,220200,1.2360,1.2361,1.2360,1.2361
USDCAD,20050125,220300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050125,220400,1.2360,1.2361,1.2360,1.2361
USDCAD,20050125,220500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050125,220600,1.2360,1.2360,1.2359,1.2359
USDCAD,20050125,220700,1.2359,1.2359,1.2357,1.2357
USDCAD,20050125,220800,1.2358,1.2358,1.2357,1.2357
USDCAD,20050125,220900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050125,221000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050125,221100,1.2357,1.2358,1.2357,1.2357
USDCAD,20050125,221200,1.2356,1.2357,1.2356,1.2357
USDCAD,20050125,221300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050125,221400,1.2356,1.2357,1.2354,1.2354
USDCAD,20050125,221500,1.2354,1.2355,1.2354,1.2355
USDCAD,20050125,221600,1.2355,1.2355,1.2354,1.2354
USDCAD,20050125,221700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,221800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,221900,1.2354,1.2355,1.2354,1.2355
USDCAD,20050125,222000,1.2355,1.2355,1.2354,1.2355
USDCAD,20050125,222100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050125,222200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050125,222300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050125,222400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050125,222500,1.2354,1.2354,1.2352,1.2352
USDCAD,20050125,222600,1.2353,1.2354,1.2353,1.2354
USDCAD,20050125,222700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,222800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,222900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,223000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,223100,1.2354,1.2356,1.2354,1.2355
USDCAD,20050125,223200,1.2356,1.2358,1.2356,1.2356
USDCAD,20050125,223300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050125,223400,1.2357,1.2358,1.2357,1.2357
USDCAD,20050125,223500,1.2358,1.2362,1.2358,1.2362
USDCAD,20050125,223600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050125,223700,1.2363,1.2363,1.2360,1.2360
USDCAD,20050125,223800,1.2361,1.2361,1.2359,1.2360
USDCAD,20050125,223900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050125,224000,1.2359,1.2359,1.2357,1.2357
USDCAD,20050125,224100,1.2357,1.2358,1.2357,1.2358
USDCAD,20050125,224200,1.2358,1.2359,1.2358,1.2359
USDCAD,20050125,224300,1.2359,1.2360,1.2359,1.2360
USDCAD,20050125,224400,1.2361,1.2361,1.2360,1.2360
USDCAD,20050125,224500,1.2360,1.2361,1.2360,1.2361
USDCAD,20050125,224600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050125,224700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050125,224800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050125,224900,1.2361,1.2362,1.2361,1.2362
USDCAD,20050125,225000,1.2362,1.2362,1.2359,1.2359
USDCAD,20050125,225100,1.2358,1.2358,1.2356,1.2356
USDCAD,20050125,225200,1.2356,1.2358,1.2356,1.2358
USDCAD,20050125,225300,1.2358,1.2358,1.2355,1.2355
USDCAD,20050125,225400,1.2355,1.2358,1.2355,1.2357
USDCAD,20050125,225500,1.2357,1.2358,1.2357,1.2358
USDCAD,20050125,225600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050125,225700,1.2358,1.2358,1.2357,1.2357
USDCAD,20050125,225800,1.2357,1.2357,1.2355,1.2355
USDCAD,20050125,225900,1.2355,1.2356,1.2355,1.2355
USDCAD,20050125,230000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050125,230100,1.2357,1.2358,1.2356,1.2356
USDCAD,20050125,230200,1.2355,1.2355,1.2354,1.2355
USDCAD,20050125,230300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050125,230400,1.2355,1.2355,1.2354,1.2354
USDCAD,20050125,230500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,230600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050125,230700,1.2353,1.2354,1.2353,1.2354
USDCAD,20050125,230800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,230900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,231000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,231100,1.2354,1.2355,1.2354,1.2355
USDCAD,20050125,231200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050125,231300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050125,231400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050125,231500,1.2355,1.2356,1.2355,1.2356
USDCAD,20050125,231600,1.2356,1.2356,1.2354,1.2354
USDCAD,20050125,231700,1.2354,1.2355,1.2354,1.2355
USDCAD,20050125,231800,1.2355,1.2355,1.2352,1.2352
USDCAD,20050125,231900,1.2351,1.2351,1.2350,1.2350
USDCAD,20050125,232000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050125,232100,1.2349,1.2349,1.2349,1.2349
USDCAD,20050125,232200,1.2348,1.2348,1.2346,1.2346
USDCAD,20050125,232300,1.2347,1.2348,1.2347,1.2347
USDCAD,20050125,232400,1.2347,1.2348,1.2347,1.2348
USDCAD,20050125,232500,1.2348,1.2349,1.2347,1.2348
USDCAD,20050125,232600,1.2348,1.2348,1.2347,1.2347
USDCAD,20050125,232700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050125,232800,1.2347,1.2349,1.2347,1.2349
USDCAD,20050125,232900,1.2348,1.2349,1.2348,1.2349
USDCAD,20050125,233000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050125,233100,1.2349,1.2349,1.2349,1.2349
USDCAD,20050125,233200,1.2349,1.2350,1.2349,1.2350
USDCAD,20050125,233300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050125,233400,1.2351,1.2352,1.2351,1.2352
USDCAD,20050125,233500,1.2353,1.2357,1.2353,1.2357
USDCAD,20050125,233600,1.2357,1.2357,1.2356,1.2356
USDCAD,20050125,233700,1.2357,1.2357,1.2356,1.2356
USDCAD,20050125,233800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050125,233900,1.2356,1.2356,1.2354,1.2354
USDCAD,20050125,234000,1.2353,1.2353,1.2351,1.2351
USDCAD,20050125,234100,1.2351,1.2353,1.2351,1.2353
USDCAD,20050125,234200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050125,234300,1.2352,1.2354,1.2352,1.2354
USDCAD,20050125,234400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050125,234500,1.2355,1.2356,1.2354,1.2356
USDCAD,20050125,234600,1.2356,1.2357,1.2356,1.2357
USDCAD,20050125,234700,1.2357,1.2357,1.2357,1.2357
USDCAD,20050125,234800,1.2357,1.2357,1.2357,1.2357
USDCAD,20050125,234900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050125,235000,1.2357,1.2358,1.2357,1.2358
USDCAD,20050125,235100,1.2358,1.2359,1.2358,1.2359
USDCAD,20050125,235200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050125,235300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050125,235400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050125,235500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050125,235600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050125,235700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050125,235800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050125,235900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050126,000000,1.2359,1.2359,1.2359,1.2359
EURCAD,20050125,000100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050125,000200,1.5976,1.5976,1.5976,1.5976
EURCAD,20050125,000300,1.5976,1.5976,1.5976,1.5976
EURCAD,20050125,000400,1.5976,1.5976,1.5976,1.5976
EURCAD,20050125,000500,1.5976,1.5976,1.5976,1.5976
EURCAD,20050125,000600,1.5976,1.5976,1.5976,1.5976
EURCAD,20050125,000700,1.5976,1.5977,1.5976,1.5976
EURCAD,20050125,000800,1.5975,1.5976,1.5975,1.5975
EURCAD,20050125,000900,1.5975,1.5976,1.5975,1.5976
EURCAD,20050125,001000,1.5976,1.5976,1.5976,1.5976
EURCAD,20050125,001100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050125,001200,1.5976,1.5977,1.5976,1.5977
EURCAD,20050125,001300,1.5978,1.5978,1.5976,1.5976
EURCAD,20050125,001400,1.5975,1.5975,1.5974,1.5974
EURCAD,20050125,001500,1.5974,1.5976,1.5974,1.5976
EURCAD,20050125,001600,1.5977,1.5977,1.5976,1.5976
EURCAD,20050125,001700,1.5975,1.5975,1.5972,1.5972
EURCAD,20050125,001800,1.5973,1.5974,1.5973,1.5974
EURCAD,20050125,001900,1.5973,1.5973,1.5973,1.5973
EURCAD,20050125,002000,1.5972,1.5972,1.5971,1.5971
EURCAD,20050125,002100,1.5970,1.5970,1.5967,1.5968
EURCAD,20050125,002200,1.5967,1.5967,1.5962,1.5962
EURCAD,20050125,002300,1.5963,1.5965,1.5963,1.5963
EURCAD,20050125,002400,1.5963,1.5963,1.5962,1.5962
EURCAD,20050125,002500,1.5961,1.5961,1.5961,1.5961
EURCAD,20050125,002600,1.5961,1.5961,1.5955,1.5955
EURCAD,20050125,002700,1.5954,1.5955,1.5954,1.5954
EURCAD,20050125,002800,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,002900,1.5955,1.5957,1.5955,1.5957
EURCAD,20050125,003000,1.5956,1.5956,1.5955,1.5956
EURCAD,20050125,003100,1.5957,1.5958,1.5957,1.5957
EURCAD,20050125,003200,1.5956,1.5956,1.5953,1.5953
EURCAD,20050125,003300,1.5952,1.5954,1.5952,1.5952
EURCAD,20050125,003400,1.5951,1.5951,1.5946,1.5946
EURCAD,20050125,003500,1.5946,1.5946,1.5946,1.5946
EURCAD,20050125,003600,1.5947,1.5948,1.5947,1.5947
EURCAD,20050125,003700,1.5946,1.5946,1.5945,1.5945
EURCAD,20050125,003800,1.5945,1.5950,1.5944,1.5950
EURCAD,20050125,003900,1.5951,1.5951,1.5950,1.5951
EURCAD,20050125,004000,1.5950,1.5950,1.5950,1.5950
EURCAD,20050125,004100,1.5950,1.5951,1.5950,1.5951
EURCAD,20050125,004200,1.5950,1.5952,1.5950,1.5951
EURCAD,20050125,004300,1.5952,1.5952,1.5949,1.5949
EURCAD,20050125,004400,1.5950,1.5952,1.5950,1.5951
EURCAD,20050125,004500,1.5952,1.5952,1.5952,1.5952
EURCAD,20050125,004600,1.5952,1.5955,1.5952,1.5955
EURCAD,20050125,004700,1.5954,1.5954,1.5952,1.5952
EURCAD,20050125,004800,1.5952,1.5952,1.5952,1.5952
EURCAD,20050125,004900,1.5952,1.5954,1.5952,1.5954
EURCAD,20050125,005000,1.5953,1.5954,1.5953,1.5954
EURCAD,20050125,005100,1.5953,1.5953,1.5952,1.5952
EURCAD,20050125,005200,1.5951,1.5951,1.5950,1.5951
EURCAD,20050125,005300,1.5951,1.5951,1.5951,1.5951
EURCAD,20050125,005400,1.5950,1.5951,1.5950,1.5951
EURCAD,20050125,005500,1.5951,1.5951,1.5951,1.5951
EURCAD,20050125,005600,1.5952,1.5955,1.5952,1.5954
EURCAD,20050125,005700,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,005800,1.5955,1.5956,1.5955,1.5956
EURCAD,20050125,005900,1.5956,1.5956,1.5956,1.5956
EURCAD,20050125,010000,1.5955,1.5955,1.5954,1.5954
EURCAD,20050125,010100,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,010200,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,010300,1.5954,1.5954,1.5951,1.5951
EURCAD,20050125,010400,1.5952,1.5952,1.5950,1.5950
EURCAD,20050125,010500,1.5949,1.5950,1.5949,1.5950
EURCAD,20050125,010600,1.5950,1.5950,1.5950,1.5950
EURCAD,20050125,010700,1.5951,1.5952,1.5951,1.5952
EURCAD,20050125,010800,1.5953,1.5953,1.5951,1.5952
EURCAD,20050125,010900,1.5953,1.5953,1.5953,1.5953
EURCAD,20050125,011000,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,011100,1.5954,1.5955,1.5953,1.5955
EURCAD,20050125,011200,1.5954,1.5954,1.5953,1.5953
EURCAD,20050125,011300,1.5954,1.5955,1.5954,1.5954
EURCAD,20050125,011400,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,011500,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,011600,1.5953,1.5953,1.5952,1.5952
EURCAD,20050125,011700,1.5952,1.5952,1.5952,1.5952
EURCAD,20050125,011800,1.5951,1.5953,1.5951,1.5953
EURCAD,20050125,011900,1.5953,1.5953,1.5953,1.5953
EURCAD,20050125,012000,1.5952,1.5952,1.5952,1.5952
EURCAD,20050125,012100,1.5951,1.5951,1.5951,1.5951
EURCAD,20050125,012200,1.5951,1.5952,1.5951,1.5952
EURCAD,20050125,012300,1.5952,1.5952,1.5952,1.5952
EURCAD,20050125,012400,1.5952,1.5953,1.5952,1.5953
EURCAD,20050125,012500,1.5953,1.5953,1.5953,1.5953
EURCAD,20050125,012600,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,012700,1.5954,1.5954,1.5953,1.5953
EURCAD,20050125,012800,1.5952,1.5954,1.5952,1.5953
EURCAD,20050125,012900,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,013000,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,013100,1.5954,1.5958,1.5954,1.5958
EURCAD,20050125,013200,1.5957,1.5957,1.5955,1.5955
EURCAD,20050125,013300,1.5954,1.5955,1.5954,1.5955
EURCAD,20050125,013400,1.5955,1.5955,1.5955,1.5955
EURCAD,20050125,013500,1.5954,1.5955,1.5954,1.5955
EURCAD,20050125,013600,1.5954,1.5954,1.5954,1.5954
EURCAD,20050125,013700,1.5954,1.5956,1.5954,1.5955
EURCAD,20050125,013800,1.5954,1.5954,1.5951,1.5951
EURCAD,20050125,013900,1.5950,1.5950,1.5948,1.5948
EURCAD,20050125,014000,1.5948,1.5948,1.5948,1.5948
EURCAD,20050125,014100,1.5947,1.5947,1.5944,1.5944
EURCAD,20050125,014200,1.5944,1.5944,1.5944,1.5944
EURCAD,20050125,014300,1.5943,1.5945,1.5943,1.5944
EURCAD,20050125,014400,1.5943,1.5944,1.5943,1.5944
EURCAD,20050125,014500,1.5945,1.5945,1.5944,1.5944
EURCAD,20050125,014600,1.5945,1.5945,1.5945,1.5945
EURCAD,20050125,014700,1.5945,1.5945,1.5944,1.5944
EURCAD,20050125,014800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050125,014900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050125,015000,1.5945,1.5946,1.5944,1.5944
EURCAD,20050125,015100,1.5945,1.5946,1.5945,1.5946
EURCAD,20050125,015200,1.5946,1.5946,1.5945,1.5945
EURCAD,20050125,015300,1.5944,1.5944,1.5940,1.5940
EURCAD,20050125,015400,1.5940,1.5941,1.5940,1.5941
EURCAD,20050125,015500,1.5940,1.5942,1.5939,1.5942
EURCAD,20050125,015600,1.5943,1.5943,1.5941,1.5941
EURCAD,20050125,015700,1.5940,1.5940,1.5938,1.5938
EURCAD,20050125,015800,1.5937,1.5938,1.5936,1.5937
EURCAD,20050125,015900,1.5936,1.5936,1.5934,1.5935
EURCAD,20050125,020000,1.5935,1.5935,1.5935,1.5935
EURCAD,20050125,020100,1.5936,1.5937,1.5935,1.5937
EURCAD,20050125,020200,1.5938,1.5940,1.5938,1.5940
EURCAD,20050125,020300,1.5939,1.5939,1.5938,1.5939
EURCAD,20050125,020400,1.5938,1.5939,1.5935,1.5935
EURCAD,20050125,020500,1.5934,1.5934,1.5933,1.5934
EURCAD,20050125,020600,1.5933,1.5933,1.5933,1.5933
EURCAD,20050125,020700,1.5932,1.5932,1.5931,1.5931
EURCAD,20050125,020800,1.5930,1.5930,1.5929,1.5930
EURCAD,20050125,020900,1.5931,1.5931,1.5930,1.5931
EURCAD,20050125,021000,1.5932,1.5935,1.5932,1.5934
EURCAD,20050125,021100,1.5935,1.5937,1.5935,1.5937
EURCAD,20050125,021200,1.5938,1.5938,1.5938,1.5938
EURCAD,20050125,021300,1.5938,1.5940,1.5938,1.5940
EURCAD,20050125,021400,1.5940,1.5940,1.5940,1.5940
EURCAD,20050125,021500,1.5940,1.5940,1.5940,1.5940
EURCAD,20050125,021600,1.5941,1.5941,1.5941,1.5941
EURCAD,20050125,021700,1.5941,1.5941,1.5941,1.5941
EURCAD,20050125,021800,1.5941,1.5941,1.5939,1.5939
EURCAD,20050125,021900,1.5940,1.5941,1.5940,1.5940
EURCAD,20050125,022000,1.5940,1.5941,1.5940,1.5941
EURCAD,20050125,022100,1.5942,1.5942,1.5942,1.5942
EURCAD,20050125,022200,1.5942,1.5946,1.5942,1.5946
EURCAD,20050125,022300,1.5945,1.5946,1.5945,1.5945
EURCAD,20050125,022400,1.5944,1.5945,1.5944,1.5945
EURCAD,20050125,022500,1.5944,1.5944,1.5943,1.5943
EURCAD,20050125,022600,1.5944,1.5944,1.5943,1.5943
EURCAD,20050125,022700,1.5943,1.5943,1.5943,1.5943
EURCAD,20050125,022800,1.5944,1.5944,1.5943,1.5943
EURCAD,20050125,022900,1.5944,1.5945,1.5944,1.5944
EURCAD,20050125,023000,1.5945,1.5945,1.5945,1.5945
EURCAD,20050125,023100,1.5945,1.5945,1.5944,1.5944
EURCAD,20050125,023200,1.5943,1.5943,1.5943,1.5943
EURCAD,20050125,023300,1.5944,1.5944,1.5943,1.5944
EURCAD,20050125,023400,1.5945,1.5947,1.5945,1.5945
EURCAD,20050125,023500,1.5944,1.5944,1.5944,1.5944
EURCAD,20050125,023600,1.5944,1.5947,1.5943,1.5947
EURCAD,20050125,023700,1.5948,1.5949,1.5947,1.5949
EURCAD,20050125,023800,1.5948,1.5949,1.5947,1.5947
EURCAD,20050125,023900,1.5948,1.5948,1.5947,1.5948
EURCAD,20050125,024000,1.5949,1.5949,1.5949,1.5949
EURCAD,20050125,024100,1.5949,1.5949,1.5948,1.5949
EURCAD,20050125,024200,1.5951,1.5952,1.5948,1.5951
EURCAD,20050125,024300,1.5951,1.5951,1.5948,1.5948
EURCAD,20050125,024400,1.5947,1.5947,1.5945,1.5945
EURCAD,20050125,024500,1.5943,1.5943,1.5939,1.5942
EURCAD,20050125,024600,1.5941,1.5946,1.5941,1.5941
EURCAD,20050125,024700,1.5940,1.5940,1.5935,1.5936
EURCAD,20050125,024800,1.5937,1.5937,1.5934,1.5934
EURCAD,20050125,024900,1.5933,1.5937,1.5933,1.5937
EURCAD,20050125,025000,1.5938,1.5939,1.5937,1.5939
EURCAD,20050125,025100,1.5938,1.5938,1.5936,1.5936
EURCAD,20050125,025200,1.5935,1.5935,1.5935,1.5935
EURCAD,20050125,025300,1.5935,1.5939,1.5935,1.5938
EURCAD,20050125,025400,1.5939,1.5939,1.5936,1.5936
EURCAD,20050125,025500,1.5935,1.5936,1.5935,1.5935
EURCAD,20050125,025600,1.5936,1.5936,1.5935,1.5936
EURCAD,20050125,025700,1.5935,1.5936,1.5935,1.5935
EURCAD,20050125,025800,1.5936,1.5936,1.5935,1.5935
EURCAD,20050125,025900,1.5934,1.5934,1.5927,1.5927
EURCAD,20050125,030000,1.5926,1.5926,1.5925,1.5925
EURCAD,20050125,030100,1.5925,1.5928,1.5925,1.5928
EURCAD,20050125,030200,1.5929,1.5929,1.5928,1.5929
EURCAD,20050125,030300,1.5930,1.5931,1.5929,1.5930
EURCAD,20050125,030400,1.5929,1.5930,1.5922,1.5922
EURCAD,20050125,030500,1.5923,1.5927,1.5923,1.5927
EURCAD,20050125,030600,1.5928,1.5928,1.5927,1.5927
EURCAD,20050125,030700,1.5927,1.5927,1.5927,1.5927
EURCAD,20050125,030800,1.5927,1.5927,1.5927,1.5927
EURCAD,20050125,030900,1.5927,1.5927,1.5927,1.5927
EURCAD,20050125,031000,1.5926,1.5926,1.5926,1.5926
EURCAD,20050125,031100,1.5926,1.5928,1.5926,1.5928
EURCAD,20050125,031200,1.5927,1.5928,1.5927,1.5927
EURCAD,20050125,031300,1.5926,1.5927,1.5926,1.5927
EURCAD,20050125,031400,1.5926,1.5928,1.5926,1.5927
EURCAD,20050125,031500,1.5928,1.5931,1.5926,1.5930
EURCAD,20050125,031600,1.5929,1.5929,1.5927,1.5927
EURCAD,20050125,031700,1.5926,1.5927,1.5925,1.5927
EURCAD,20050125,031800,1.5928,1.5930,1.5928,1.5929
EURCAD,20050125,031900,1.5930,1.5933,1.5930,1.5933
EURCAD,20050125,032000,1.5932,1.5933,1.5932,1.5932
EURCAD,20050125,032100,1.5932,1.5932,1.5932,1.5932
EURCAD,20050125,032200,1.5932,1.5934,1.5932,1.5933
EURCAD,20050125,032300,1.5934,1.5936,1.5934,1.5934
EURCAD,20050125,032400,1.5933,1.5933,1.5932,1.5932
EURCAD,20050125,032500,1.5933,1.5934,1.5933,1.5934
EURCAD,20050125,032600,1.5935,1.5936,1.5935,1.5936
EURCAD,20050125,032700,1.5936,1.5937,1.5936,1.5937
EURCAD,20050125,032800,1.5936,1.5936,1.5935,1.5935
EURCAD,20050125,032900,1.5936,1.5936,1.5930,1.5930
EURCAD,20050125,033000,1.5931,1.5931,1.5931,1.5931
EURCAD,20050125,033100,1.5931,1.5931,1.5931,1.5931
EURCAD,20050125,033200,1.5931,1.5935,1.5931,1.5935
EURCAD,20050125,033300,1.5936,1.5942,1.5936,1.5941
EURCAD,20050125,033400,1.5940,1.5940,1.5937,1.5937
EURCAD,20050125,033500,1.5938,1.5940,1.5938,1.5938
EURCAD,20050125,033600,1.5938,1.5938,1.5938,1.5938
EURCAD,20050125,033700,1.5937,1.5937,1.5934,1.5934
EURCAD,20050125,033800,1.5935,1.5935,1.5932,1.5932
EURCAD,20050125,033900,1.5933,1.5933,1.5933,1.5933
EURCAD,20050125,034000,1.5933,1.5933,1.5929,1.5929
EURCAD,20050125,034100,1.5928,1.5928,1.5927,1.5927
EURCAD,20050125,034200,1.5928,1.5929,1.5928,1.5928
EURCAD,20050125,034300,1.5929,1.5930,1.5929,1.5929
EURCAD,20050125,034400,1.5928,1.5928,1.5926,1.5927
EURCAD,20050125,034500,1.5926,1.5926,1.5925,1.5925
EURCAD,20050125,034600,1.5926,1.5927,1.5925,1.5927
EURCAD,20050125,034700,1.5928,1.5928,1.5927,1.5927
EURCAD,20050125,034800,1.5926,1.5933,1.5926,1.5933
EURCAD,20050125,034900,1.5934,1.5937,1.5934,1.5936
EURCAD,20050125,035000,1.5935,1.5938,1.5935,1.5938
EURCAD,20050125,035100,1.5939,1.5939,1.5939,1.5939
EURCAD,20050125,035200,1.5940,1.5940,1.5939,1.5939
EURCAD,20050125,035300,1.5938,1.5939,1.5938,1.5939
EURCAD,20050125,035400,1.5938,1.5938,1.5937,1.5938
EURCAD,20050125,035500,1.5939,1.5939,1.5937,1.5937
EURCAD,20050125,035600,1.5938,1.5939,1.5938,1.5939
EURCAD,20050125,035700,1.5939,1.5939,1.5939,1.5939
EURCAD,20050125,035800,1.5939,1.5939,1.5938,1.5938
EURCAD,20050125,035900,1.5937,1.5937,1.5936,1.5936
EURCAD,20050125,040000,1.5937,1.5937,1.5937,1.5937
EURCAD,20050125,040100,1.5937,1.5937,1.5936,1.5936
EURCAD,20050125,040200,1.5935,1.5935,1.5935,1.5935
EURCAD,20050125,040300,1.5935,1.5935,1.5934,1.5934
EURCAD,20050125,040400,1.5935,1.5937,1.5935,1.5935
EURCAD,20050125,040500,1.5934,1.5934,1.5933,1.5933
EURCAD,20050125,040600,1.5934,1.5934,1.5934,1.5934
EURCAD,20050125,040700,1.5933,1.5933,1.5933,1.5933
EURCAD,20050125,040800,1.5934,1.5937,1.5934,1.5937
EURCAD,20050125,040900,1.5938,1.5938,1.5938,1.5938
EURCAD,20050125,041000,1.5938,1.5938,1.5938,1.5938
EURCAD,20050125,041100,1.5938,1.5941,1.5938,1.5940
EURCAD,20050125,041200,1.5939,1.5939,1.5938,1.5938
EURCAD,20050125,041300,1.5938,1.5939,1.5938,1.5938
EURCAD,20050125,041400,1.5938,1.5938,1.5938,1.5938
EURCAD,20050125,041500,1.5939,1.5939,1.5938,1.5938
EURCAD,20050125,041600,1.5938,1.5938,1.5938,1.5938
EURCAD,20050125,041700,1.5937,1.5937,1.5937,1.5937
EURCAD,20050125,041800,1.5937,1.5937,1.5936,1.5936
EURCAD,20050125,041900,1.5935,1.5935,1.5935,1.5935
EURCAD,20050125,042000,1.5936,1.5936,1.5935,1.5935
EURCAD,20050125,042100,1.5936,1.5936,1.5936,1.5936
EURCAD,20050125,042200,1.5936,1.5936,1.5934,1.5934
EURCAD,20050125,042300,1.5933,1.5933,1.5933,1.5933
EURCAD,20050125,042400,1.5933,1.5933,1.5933,1.5933
EURCAD,20050125,042500,1.5933,1.5933,1.5933,1.5933
EURCAD,20050125,042600,1.5934,1.5934,1.5933,1.5934
EURCAD,20050125,042700,1.5935,1.5935,1.5933,1.5934
EURCAD,20050125,042800,1.5933,1.5934,1.5933,1.5934
EURCAD,20050125,042900,1.5934,1.5934,1.5934,1.5934
EURCAD,20050125,043000,1.5935,1.5936,1.5935,1.5936
EURCAD,20050125,043100,1.5936,1.5936,1.5936,1.5936
EURCAD,20050125,043200,1.5937,1.5937,1.5937,1.5937
EURCAD,20050125,043300,1.5937,1.5937,1.5936,1.5936
EURCAD,20050125,043400,1.5937,1.5937,1.5937,1.5937
EURCAD,20050125,043500,1.5937,1.5937,1.5937,1.5937
EURCAD,20050125,043600,1.5937,1.5937,1.5937,1.5937
EURCAD,20050125,043700,1.5937,1.5937,1.5936,1.5936
EURCAD,20050125,043800,1.5936,1.5937,1.5936,1.5937
EURCAD,20050125,043900,1.5937,1.5937,1.5937,1.5937
EURCAD,20050125,044000,1.5936,1.5936,1.5936,1.5936
EURCAD,20050125,044100,1.5935,1.5935,1.5935,1.5935
EURCAD,20050125,044200,1.5934,1.5935,1.5934,1.5934
EURCAD,20050125,044300,1.5934,1.5934,1.5933,1.5933
EURCAD,20050125,044400,1.5932,1.5932,1.5930,1.5930
EURCAD,20050125,044500,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,044600,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,044700,1.5930,1.5930,1.5928,1.5928
EURCAD,20050125,044800,1.5928,1.5928,1.5928,1.5928
EURCAD,20050125,044900,1.5928,1.5928,1.5928,1.5928
EURCAD,20050125,045000,1.5929,1.5930,1.5928,1.5930
EURCAD,20050125,045100,1.5929,1.5931,1.5929,1.5931
EURCAD,20050125,045200,1.5931,1.5932,1.5931,1.5932
EURCAD,20050125,045300,1.5933,1.5933,1.5933,1.5933
EURCAD,20050125,045400,1.5933,1.5933,1.5933,1.5933
EURCAD,20050125,045500,1.5933,1.5933,1.5932,1.5932
EURCAD,20050125,045600,1.5932,1.5932,1.5932,1.5932
EURCAD,20050125,045700,1.5932,1.5932,1.5932,1.5932
EURCAD,20050125,045800,1.5932,1.5932,1.5932,1.5932
EURCAD,20050125,045900,1.5932,1.5932,1.5932,1.5932
EURCAD,20050125,050000,1.5933,1.5933,1.5933,1.5933
EURCAD,20050125,050100,1.5932,1.5932,1.5932,1.5932
EURCAD,20050125,050200,1.5932,1.5932,1.5931,1.5931
EURCAD,20050125,050300,1.5932,1.5932,1.5929,1.5929
EURCAD,20050125,050400,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,050500,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,050600,1.5929,1.5929,1.5928,1.5928
EURCAD,20050125,050700,1.5929,1.5930,1.5929,1.5930
EURCAD,20050125,050800,1.5929,1.5929,1.5928,1.5928
EURCAD,20050125,050900,1.5927,1.5929,1.5926,1.5929
EURCAD,20050125,051000,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,051100,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,051200,1.5928,1.5928,1.5925,1.5926
EURCAD,20050125,051300,1.5926,1.5926,1.5926,1.5926
EURCAD,20050125,051400,1.5925,1.5925,1.5925,1.5925
EURCAD,20050125,051500,1.5925,1.5925,1.5925,1.5925
EURCAD,20050125,051600,1.5925,1.5925,1.5925,1.5925
EURCAD,20050125,051700,1.5925,1.5926,1.5925,1.5926
EURCAD,20050125,051800,1.5925,1.5925,1.5923,1.5923
EURCAD,20050125,051900,1.5924,1.5925,1.5924,1.5925
EURCAD,20050125,052000,1.5925,1.5925,1.5925,1.5925
EURCAD,20050125,052100,1.5926,1.5929,1.5926,1.5929
EURCAD,20050125,052200,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,052300,1.5930,1.5931,1.5930,1.5931
EURCAD,20050125,052400,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,052500,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,052600,1.5929,1.5930,1.5929,1.5930
EURCAD,20050125,052700,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,052800,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,052900,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,053000,1.5929,1.5929,1.5928,1.5929
EURCAD,20050125,053100,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,053200,1.5929,1.5930,1.5929,1.5930
EURCAD,20050125,053300,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,053400,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,053500,1.5929,1.5931,1.5929,1.5929
EURCAD,20050125,053600,1.5928,1.5929,1.5928,1.5928
EURCAD,20050125,053700,1.5928,1.5928,1.5928,1.5928
EURCAD,20050125,053800,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,053900,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,054000,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,054100,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,054200,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,054300,1.5929,1.5930,1.5929,1.5930
EURCAD,20050125,054400,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,054500,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,054600,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,054700,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,054800,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,054900,1.5931,1.5931,1.5930,1.5930
EURCAD,20050125,055000,1.5929,1.5929,1.5928,1.5929
EURCAD,20050125,055100,1.5930,1.5932,1.5930,1.5932
EURCAD,20050125,055200,1.5932,1.5933,1.5932,1.5933
EURCAD,20050125,055300,1.5932,1.5933,1.5932,1.5933
EURCAD,20050125,055400,1.5934,1.5934,1.5932,1.5932
EURCAD,20050125,055500,1.5931,1.5931,1.5931,1.5931
EURCAD,20050125,055600,1.5932,1.5932,1.5932,1.5932
EURCAD,20050125,055700,1.5932,1.5932,1.5931,1.5931
EURCAD,20050125,055800,1.5931,1.5931,1.5930,1.5931
EURCAD,20050125,055900,1.5930,1.5930,1.5930,1.5930
EURCAD,20050125,060000,1.5929,1.5929,1.5927,1.5927
EURCAD,20050125,060100,1.5926,1.5926,1.5925,1.5926
EURCAD,20050125,060200,1.5927,1.5927,1.5927,1.5927
EURCAD,20050125,060300,1.5928,1.5931,1.5927,1.5927
EURCAD,20050125,060400,1.5927,1.5927,1.5927,1.5927
EURCAD,20050125,060500,1.5928,1.5929,1.5928,1.5929
EURCAD,20050125,060600,1.5928,1.5928,1.5927,1.5928
EURCAD,20050125,060700,1.5928,1.5928,1.5927,1.5928
EURCAD,20050125,060800,1.5928,1.5928,1.5928,1.5928
EURCAD,20050125,060900,1.5928,1.5928,1.5928,1.5928
EURCAD,20050125,061000,1.5929,1.5929,1.5928,1.5928
EURCAD,20050125,061100,1.5929,1.5929,1.5927,1.5927
EURCAD,20050125,061200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050125,061300,1.5929,1.5929,1.5927,1.5927
EURCAD,20050125,061400,1.5927,1.5927,1.5927,1.5927
EURCAD,20050125,061500,1.5926,1.5926,1.5926,1.5926
EURCAD,20050125,061600,1.5926,1.5926,1.5926,1.5926
EURCAD,20050125,061700,1.5927,1.5928,1.5927,1.5928
EURCAD,20050125,061800,1.5928,1.5928,1.5928,1.5928
EURCAD,20050125,061900,1.5928,1.5929,1.5928,1.5929
EURCAD,20050125,062000,1.5928,1.5928,1.5928,1.5928
EURCAD,20050125,062100,1.5928,1.5928,1.5927,1.5928
EURCAD,20050125,062200,1.5929,1.5929,1.5929,1.5929
EURCAD,20050125,062300,1.5929,1.5930,1.5929,1.5930
EURCAD,20050125,062400,1.5929,1.5931,1.5928,1.5928
EURCAD,20050125,062500,1.5929,1.5929,1.5928,1.5929
EURCAD,20050125,062600,1.5930,1.5931,1.5930,1.5930
EURCAD,20050125,062700,1.5931,1.5933,1.5931,1.5933
EURCAD,20050125,062800,1.5934,1.5936,1.5934,1.5936
EURCAD,20050125,062900,1.5937,1.5937,1.5936,1.5936
EURCAD,20050125,063000,1.5935,1.5935,1.5935,1.5935
EURCAD,20050125,063100,1.5934,1.5937,1.5934,1.5936
EURCAD,20050125,063200,1.5937,1.5937,1.5936,1.5937
EURCAD,20050125,063300,1.5936,1.5936,1.5935,1.5935
EURCAD,20050125,063400,1.5934,1.5934,1.5933,1.5933
EURCAD,20050125,063500,1.5932,1.5933,1.5932,1.5933
EURCAD,20050125,063600,1.5933,1.5933,1.5933,1.5933
EURCAD,20050125,063700,1.5934,1.5934,1.5934,1.5934
EURCAD,20050125,063800,1.5935,1.5935,1.5935,1.5935
EURCAD,20050125,063900,1.5935,1.5935,1.5935,1.5935
EURCAD,20050125,064000,1.5935,1.5935,1.5935,1.5935
EURCAD,20050125,064100,1.5936,1.5937,1.5936,1.5937
EURCAD,20050125,064200,1.5938,1.5941,1.5938,1.5941
EURCAD,20050125,064300,1.5942,1.5947,1.5942,1.5947
EURCAD,20050125,064400,1.5946,1.5949,1.5946,1.5949
EURCAD,20050125,064500,1.5948,1.5949,1.5947,1.5947
EURCAD,20050125,064600,1.5946,1.5946,1.5945,1.5945
EURCAD,20050125,064700,1.5945,1.5945,1.5945,1.5945
EURCAD,20050125,064800,1.5945,1.5945,1.5945,1.5945
EURCAD,20050125,064900,1.5946,1.5947,1.5946,1.5947
EURCAD,20050125,065000,1.5948,1.5950,1.5948,1.5950
EURCAD,20050125,065100,1.5951,1.5951,1.5947,1.5949
EURCAD,20050125,065200,1.5948,1.5952,1.5948,1.5952
EURCAD,20050125,065300,1.5953,1.5953,1.5951,1.5951
EURCAD,20050125,065400,1.5950,1.5950,1.5947,1.5947
EURCAD,20050125,065500,1.5948,1.5948,1.5947,1.5947
EURCAD,20050125,065600,1.5947,1.5947,1.5947,1.5947
EURCAD,20050125,065700,1.5947,1.5947,1.5947,1.5947
EURCAD,20050125,065800,1.5946,1.5948,1.5946,1.5948
EURCAD,20050125,065900,1.5949,1.5951,1.5949,1.5949
EURCAD,20050125,070000,1.5950,1.5950,1.5947,1.5948
EURCAD,20050125,070100,1.5947,1.5948,1.5947,1.5948
EURCAD,20050125,070200,1.5948,1.5949,1.5948,1.5949
EURCAD,20050125,070300,1.5948,1.5949,1.5948,1.5949
EURCAD,20050125,070400,1.5948,1.5948,1.5947,1.5947
EURCAD,20050125,070500,1.5946,1.5947,1.5945,1.5947
EURCAD,20050125,070600,1.5946,1.5946,1.5945,1.5946
EURCAD,20050125,070700,1.5945,1.5945,1.5945,1.5945
EURCAD,20050125,070800,1.5946,1.5946,1.5943,1.5943
EURCAD,20050125,070900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050125,071000,1.5944,1.5945,1.5944,1.5944
EURCAD,20050125,071100,1.5943,1.5944,1.5943,1.5943
EURCAD,20050125,071200,1.5942,1.5942,1.5940,1.5940
EURCAD,20050125,071300,1.5939,1.5940,1.5938,1.5940
EURCAD,20050125,071400,1.5939,1.5941,1.5939,1.5940
EURCAD,20050125,071500,1.5941,1.5941,1.5940,1.5941
EURCAD,20050125,071600,1.5940,1.5940,1.5939,1.5939
EURCAD,20050125,071700,1.5938,1.5939,1.5937,1.5937
EURCAD,20050125,071800,1.5936,1.5938,1.5936,1.5937
EURCAD,20050125,071900,1.5938,1.5938,1.5937,1.5937
EURCAD,20050125,072000,1.5936,1.5937,1.5936,1.5936
EURCAD,20050125,072100,1.5937,1.5937,1.5937,1.5937
EURCAD,20050125,072200,1.5937,1.5938,1.5937,1.5938
EURCAD,20050125,072300,1.5937,1.5937,1.5937,1.5937
EURCAD,20050125,072400,1.5937,1.5938,1.5936,1.5938
EURCAD,20050125,072500,1.5937,1.5937,1.5936,1.5936
EURCAD,20050125,072600,1.5937,1.5938,1.5936,1.5938
EURCAD,20050125,072700,1.5939,1.5939,1.5936,1.5937
EURCAD,20050125,072800,1.5936,1.5939,1.5936,1.5939
EURCAD,20050125,072900,1.5940,1.5940,1.5936,1.5936
EURCAD,20050125,073000,1.5935,1.5935,1.5934,1.5935
EURCAD,20050125,073100,1.5934,1.5934,1.5933,1.5934
EURCAD,20050125,073200,1.5935,1.5936,1.5935,1.5936
EURCAD,20050125,073300,1.5937,1.5941,1.5937,1.5941
EURCAD,20050125,073400,1.5942,1.5947,1.5942,1.5946
EURCAD,20050125,073500,1.5944,1.5947,1.5943,1.5943
EURCAD,20050125,073600,1.5942,1.5945,1.5942,1.5945
EURCAD,20050125,073700,1.5946,1.5946,1.5945,1.5945
EURCAD,20050125,073800,1.5944,1.5944,1.5942,1.5942
EURCAD,20050125,073900,1.5941,1.5941,1.5941,1.5941
EURCAD,20050125,074000,1.5941,1.5942,1.5941,1.5942
EURCAD,20050125,074100,1.5941,1.5942,1.5941,1.5942
EURCAD,20050125,074200,1.5943,1.5944,1.5942,1.5944
EURCAD,20050125,074300,1.5945,1.5945,1.5945,1.5945
EURCAD,20050125,074400,1.5946,1.5947,1.5943,1.5944
EURCAD,20050125,074500,1.5943,1.5944,1.5943,1.5944
EURCAD,20050125,074600,1.5943,1.5943,1.5942,1.5943
EURCAD,20050125,074700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050125,074800,1.5944,1.5944,1.5943,1.5944
EURCAD,20050125,074900,1.5943,1.5944,1.5942,1.5942
EURCAD,20050125,075000,1.5941,1.5943,1.5941,1.5943
EURCAD,20050125,075100,1.5944,1.5949,1.5944,1.5949
EURCAD,20050125,075200,1.5950,1.5950,1.5948,1.5948
EURCAD,20050125,075300,1.5947,1.5947,1.5944,1.5944
EURCAD,20050125,075400,1.5943,1.5943,1.5936,1.5936
EURCAD,20050125,075500,1.5935,1.5937,1.5935,1.5935
EURCAD,20050125,075600,1.5934,1.5934,1.5928,1.5928
EURCAD,20050125,075700,1.5927,1.5931,1.5927,1.5931
EURCAD,20050125,075800,1.5930,1.5933,1.5930,1.5932
EURCAD,20050125,075900,1.5931,1.5932,1.5930,1.5931
EURCAD,20050125,080000,1.5932,1.5935,1.5931,1.5932
EURCAD,20050125,080100,1.5931,1.5933,1.5929,1.5933
EURCAD,20050125,080200,1.5932,1.5933,1.5931,1.5931
EURCAD,20050125,080300,1.5930,1.5930,1.5928,1.5928
EURCAD,20050125,080400,1.5929,1.5932,1.5928,1.5932
EURCAD,20050125,080500,1.5931,1.5932,1.5930,1.5931
EURCAD,20050125,080600,1.5930,1.5930,1.5926,1.5926
EURCAD,20050125,080700,1.5925,1.5925,1.5922,1.5924
EURCAD,20050125,080800,1.5925,1.5926,1.5925,1.5926
EURCAD,20050125,080900,1.5927,1.5932,1.5927,1.5931
EURCAD,20050125,081000,1.5932,1.5937,1.5932,1.5933
EURCAD,20050125,081100,1.5932,1.5935,1.5930,1.5930
EURCAD,20050125,081200,1.5931,1.5937,1.5931,1.5935
EURCAD,20050125,081300,1.5934,1.5942,1.5934,1.5942
EURCAD,20050125,081400,1.5943,1.5944,1.5942,1.5944
EURCAD,20050125,081500,1.5945,1.5947,1.5945,1.5945
EURCAD,20050125,081600,1.5944,1.5944,1.5941,1.5944
EURCAD,20050125,081700,1.5943,1.5950,1.5943,1.5950
EURCAD,20050125,081800,1.5949,1.5951,1.5949,1.5949
EURCAD,20050125,081900,1.5950,1.5951,1.5948,1.5951
EURCAD,20050125,082000,1.5952,1.5955,1.5951,1.5951
EURCAD,20050125,082100,1.5952,1.5954,1.5950,1.5950
EURCAD,20050125,082200,1.5951,1.5951,1.5949,1.5951
EURCAD,20050125,082300,1.5950,1.5951,1.5949,1.5951
EURCAD,20050125,082400,1.5952,1.5955,1.5952,1.5955
EURCAD,20050125,082500,1.5956,1.5957,1.5956,1.5957
EURCAD,20050125,082600,1.5958,1.5961,1.5958,1.5960
EURCAD,20050125,082700,1.5959,1.5962,1.5958,1.5962
EURCAD,20050125,082800,1.5961,1.5962,1.5961,1.5962
EURCAD,20050125,082900,1.5962,1.5962,1.5961,1.5961
EURCAD,20050125,083000,1.5960,1.5960,1.5958,1.5959
EURCAD,20050125,083100,1.5960,1.5965,1.5960,1.5965
EURCAD,20050125,083200,1.5966,1.5971,1.5966,1.5971
EURCAD,20050125,083300,1.5970,1.5976,1.5970,1.5976
EURCAD,20050125,083400,1.5975,1.5977,1.5974,1.5976
EURCAD,20050125,083500,1.5975,1.5975,1.5972,1.5973
EURCAD,20050125,083600,1.5974,1.5974,1.5971,1.5971
EURCAD,20050125,083700,1.5970,1.5975,1.5970,1.5975
EURCAD,20050125,083800,1.5976,1.5977,1.5976,1.5977
EURCAD,20050125,083900,1.5978,1.5978,1.5974,1.5974
EURCAD,20050125,084000,1.5973,1.5973,1.5967,1.5967
EURCAD,20050125,084100,1.5966,1.5969,1.5966,1.5966
EURCAD,20050125,084200,1.5965,1.5967,1.5965,1.5965
EURCAD,20050125,084300,1.5966,1.5969,1.5965,1.5969
EURCAD,20050125,084400,1.5968,1.5969,1.5967,1.5967
EURCAD,20050125,084500,1.5968,1.5968,1.5967,1.5967
EURCAD,20050125,084600,1.5966,1.5967,1.5966,1.5967
EURCAD,20050125,084700,1.5968,1.5968,1.5967,1.5967
EURCAD,20050125,084800,1.5966,1.5966,1.5964,1.5964
EURCAD,20050125,084900,1.5965,1.5965,1.5961,1.5963
EURCAD,20050125,085000,1.5962,1.5963,1.5960,1.5963
EURCAD,20050125,085100,1.5965,1.5967,1.5963,1.5963
EURCAD,20050125,085200,1.5962,1.5962,1.5961,1.5961
EURCAD,20050125,085300,1.5962,1.5968,1.5962,1.5968
EURCAD,20050125,085400,1.5969,1.5974,1.5968,1.5973
EURCAD,20050125,085500,1.5972,1.5974,1.5972,1.5973
EURCAD,20050125,085600,1.5972,1.5972,1.5970,1.5972
EURCAD,20050125,085700,1.5973,1.5974,1.5973,1.5973
EURCAD,20050125,085800,1.5972,1.5976,1.5972,1.5976
EURCAD,20050125,085900,1.5977,1.5977,1.5973,1.5973
EURCAD,20050125,090000,1.5972,1.5973,1.5972,1.5973
EURCAD,20050125,090100,1.5972,1.5972,1.5971,1.5971
EURCAD,20050125,090200,1.5970,1.5970,1.5960,1.5960
EURCAD,20050125,090300,1.5959,1.5959,1.5951,1.5951
EURCAD,20050125,090400,1.5950,1.5953,1.5948,1.5953
EURCAD,20050125,090500,1.5952,1.5952,1.5948,1.5948
EURCAD,20050125,090600,1.5949,1.5956,1.5949,1.5956
EURCAD,20050125,090700,1.5957,1.5964,1.5957,1.5963
EURCAD,20050125,090800,1.5962,1.5962,1.5957,1.5957
EURCAD,20050125,090900,1.5958,1.5960,1.5958,1.5959
EURCAD,20050125,091000,1.5960,1.5961,1.5960,1.5960
EURCAD,20050125,091100,1.5959,1.5961,1.5959,1.5961
EURCAD,20050125,091200,1.5960,1.5961,1.5959,1.5960
EURCAD,20050125,091300,1.5959,1.5959,1.5957,1.5958
EURCAD,20050125,091400,1.5959,1.5960,1.5959,1.5960
EURCAD,20050125,091500,1.5961,1.5967,1.5961,1.5964
EURCAD,20050125,091600,1.5963,1.5965,1.5962,1.5964
EURCAD,20050125,091700,1.5965,1.5968,1.5961,1.5964
EURCAD,20050125,091800,1.5963,1.5963,1.5961,1.5961
EURCAD,20050125,091900,1.5962,1.5963,1.5958,1.5959
EURCAD,20050125,092000,1.5958,1.5959,1.5958,1.5958
EURCAD,20050125,092100,1.5958,1.5958,1.5956,1.5956
EURCAD,20050125,092200,1.5957,1.5959,1.5956,1.5958
EURCAD,20050125,092300,1.5957,1.5963,1.5956,1.5963
EURCAD,20050125,092400,1.5964,1.5964,1.5961,1.5962
EURCAD,20050125,092500,1.5961,1.5962,1.5960,1.5961
EURCAD,20050125,092600,1.5960,1.5960,1.5958,1.5959
EURCAD,20050125,092700,1.5960,1.5961,1.5959,1.5959
EURCAD,20050125,092800,1.5960,1.5960,1.5958,1.5958
EURCAD,20050125,092900,1.5957,1.5957,1.5953,1.5953
EURCAD,20050125,093000,1.5954,1.5957,1.5953,1.5957
EURCAD,20050125,093100,1.5956,1.5959,1.5956,1.5958
EURCAD,20050125,093200,1.5959,1.5960,1.5958,1.5960
EURCAD,20050125,093300,1.5959,1.5962,1.5959,1.5962
EURCAD,20050125,093400,1.5961,1.5961,1.5958,1.5958
EURCAD,20050125,093500,1.5957,1.5960,1.5957,1.5960
EURCAD,20050125,093600,1.5961,1.5964,1.5961,1.5964
EURCAD,20050125,093700,1.5965,1.5966,1.5965,1.5965
EURCAD,20050125,093800,1.5966,1.5967,1.5965,1.5966
EURCAD,20050125,093900,1.5965,1.5969,1.5964,1.5965
EURCAD,20050125,094000,1.5966,1.5970,1.5966,1.5966
EURCAD,20050125,094100,1.5965,1.5965,1.5963,1.5963
EURCAD,20050125,094200,1.5962,1.5963,1.5959,1.5960
EURCAD,20050125,094300,1.5961,1.5965,1.5961,1.5963
EURCAD,20050125,094400,1.5962,1.5962,1.5957,1.5957
EURCAD,20050125,094500,1.5958,1.5960,1.5958,1.5960
EURCAD,20050125,094600,1.5959,1.5959,1.5956,1.5958
EURCAD,20050125,094700,1.5957,1.5957,1.5957,1.5957
EURCAD,20050125,094800,1.5958,1.5958,1.5956,1.5957
EURCAD,20050125,094900,1.5958,1.5958,1.5958,1.5958
EURCAD,20050125,095000,1.5958,1.5961,1.5958,1.5961
EURCAD,20050125,095100,1.5960,1.5961,1.5959,1.5959
EURCAD,20050125,095200,1.5958,1.5959,1.5958,1.5959
EURCAD,20050125,095300,1.5960,1.5961,1.5959,1.5959
EURCAD,20050125,095400,1.5960,1.5963,1.5960,1.5963
EURCAD,20050125,095500,1.5964,1.5966,1.5963,1.5966
EURCAD,20050125,095600,1.5967,1.5972,1.5967,1.5971
EURCAD,20050125,095700,1.5970,1.5970,1.5969,1.5970
EURCAD,20050125,095800,1.5969,1.5970,1.5968,1.5969
EURCAD,20050125,095900,1.5970,1.5970,1.5966,1.5969
EURCAD,20050125,100000,1.5970,1.5974,1.5970,1.5974
EURCAD,20050125,100100,1.5975,1.5975,1.5971,1.5971
EURCAD,20050125,100200,1.5970,1.5972,1.5970,1.5972
EURCAD,20050125,100300,1.5973,1.5973,1.5972,1.5972
EURCAD,20050125,100400,1.5971,1.5973,1.5969,1.5969
EURCAD,20050125,100500,1.5970,1.5970,1.5969,1.5969
EURCAD,20050125,100600,1.5970,1.5973,1.5970,1.5972
EURCAD,20050125,100700,1.5973,1.5975,1.5973,1.5975
EURCAD,20050125,100800,1.5976,1.5976,1.5971,1.5971
EURCAD,20050125,100900,1.5970,1.5970,1.5969,1.5969
EURCAD,20050125,101000,1.5970,1.5973,1.5970,1.5972
EURCAD,20050125,101100,1.5973,1.5975,1.5973,1.5974
EURCAD,20050125,101200,1.5973,1.5974,1.5969,1.5971
EURCAD,20050125,101300,1.5972,1.5972,1.5971,1.5972
EURCAD,20050125,101400,1.5973,1.5973,1.5972,1.5972
EURCAD,20050125,101500,1.5971,1.5971,1.5968,1.5968
EURCAD,20050125,101600,1.5969,1.5972,1.5969,1.5972
EURCAD,20050125,101700,1.5971,1.5971,1.5970,1.5970
EURCAD,20050125,101800,1.5971,1.5975,1.5971,1.5975
EURCAD,20050125,101900,1.5976,1.5979,1.5976,1.5977
EURCAD,20050125,102000,1.5976,1.5976,1.5974,1.5974
EURCAD,20050125,102100,1.5973,1.5974,1.5973,1.5974
EURCAD,20050125,102200,1.5975,1.5976,1.5974,1.5975
EURCAD,20050125,102300,1.5974,1.5975,1.5974,1.5975
EURCAD,20050125,102400,1.5974,1.5974,1.5969,1.5969
EURCAD,20050125,102500,1.5968,1.5968,1.5965,1.5966
EURCAD,20050125,102600,1.5967,1.5969,1.5967,1.5967
EURCAD,20050125,102700,1.5968,1.5968,1.5964,1.5965
EURCAD,20050125,102800,1.5964,1.5964,1.5963,1.5963
EURCAD,20050125,102900,1.5963,1.5964,1.5963,1.5964
EURCAD,20050125,103000,1.5963,1.5964,1.5960,1.5960
EURCAD,20050125,103100,1.5961,1.5962,1.5960,1.5962
EURCAD,20050125,103200,1.5963,1.5966,1.5963,1.5965
EURCAD,20050125,103300,1.5966,1.5966,1.5962,1.5963
EURCAD,20050125,103400,1.5964,1.5966,1.5964,1.5965
EURCAD,20050125,103500,1.5966,1.5967,1.5965,1.5965
EURCAD,20050125,103600,1.5964,1.5964,1.5961,1.5961
EURCAD,20050125,103700,1.5962,1.5962,1.5961,1.5961
EURCAD,20050125,103800,1.5961,1.5961,1.5961,1.5961
EURCAD,20050125,103900,1.5960,1.5963,1.5959,1.5963
EURCAD,20050125,104000,1.5962,1.5962,1.5960,1.5961
EURCAD,20050125,104100,1.5960,1.5961,1.5960,1.5961
EURCAD,20050125,104200,1.5960,1.5964,1.5960,1.5964
EURCAD,20050125,104300,1.5965,1.5966,1.5965,1.5965
EURCAD,20050125,104400,1.5964,1.5966,1.5964,1.5966
EURCAD,20050125,104500,1.5965,1.5965,1.5964,1.5964
EURCAD,20050125,104600,1.5963,1.5963,1.5962,1.5963
EURCAD,20050125,104700,1.5962,1.5963,1.5962,1.5963
EURCAD,20050125,104800,1.5964,1.5971,1.5964,1.5971
EURCAD,20050125,104900,1.5972,1.5973,1.5971,1.5973
EURCAD,20050125,105000,1.5974,1.5976,1.5974,1.5976
EURCAD,20050125,105100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050125,105200,1.5975,1.5975,1.5974,1.5974
EURCAD,20050125,105300,1.5975,1.5976,1.5975,1.5975
EURCAD,20050125,105400,1.5974,1.5975,1.5974,1.5975
EURCAD,20050125,105500,1.5974,1.5976,1.5974,1.5976
EURCAD,20050125,105600,1.5975,1.5975,1.5974,1.5974
EURCAD,20050125,105700,1.5973,1.5975,1.5972,1.5975
EURCAD,20050125,105800,1.5976,1.5980,1.5976,1.5980
EURCAD,20050125,105900,1.5979,1.5981,1.5978,1.5981
EURCAD,20050125,110000,1.5982,1.5983,1.5981,1.5981
EURCAD,20050125,110100,1.5982,1.5982,1.5981,1.5981
EURCAD,20050125,110200,1.5980,1.5982,1.5980,1.5980
EURCAD,20050125,110300,1.5979,1.5982,1.5979,1.5981
EURCAD,20050125,110400,1.5980,1.5980,1.5979,1.5979
EURCAD,20050125,110500,1.5980,1.5981,1.5980,1.5981
EURCAD,20050125,110600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050125,110700,1.5983,1.5983,1.5982,1.5982
EURCAD,20050125,110800,1.5981,1.5982,1.5981,1.5982
EURCAD,20050125,110900,1.5983,1.5983,1.5982,1.5982
EURCAD,20050125,111000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050125,111100,1.5983,1.5984,1.5982,1.5982
EURCAD,20050125,111200,1.5982,1.5982,1.5982,1.5982
EURCAD,20050125,111300,1.5983,1.5984,1.5982,1.5984
EURCAD,20050125,111400,1.5983,1.5983,1.5980,1.5981
EURCAD,20050125,111500,1.5980,1.5981,1.5980,1.5981
EURCAD,20050125,111600,1.5980,1.5980,1.5979,1.5979
EURCAD,20050125,111700,1.5980,1.5982,1.5980,1.5981
EURCAD,20050125,111800,1.5982,1.5983,1.5982,1.5982
EURCAD,20050125,111900,1.5983,1.5983,1.5982,1.5982
EURCAD,20050125,112000,1.5981,1.5981,1.5981,1.5981
EURCAD,20050125,112100,1.5981,1.5981,1.5980,1.5980
EURCAD,20050125,112200,1.5980,1.5980,1.5980,1.5980
EURCAD,20050125,112300,1.5979,1.5980,1.5978,1.5978
EURCAD,20050125,112400,1.5977,1.5978,1.5976,1.5976
EURCAD,20050125,112500,1.5975,1.5976,1.5975,1.5976
EURCAD,20050125,112600,1.5975,1.5977,1.5975,1.5977
EURCAD,20050125,112700,1.5978,1.5978,1.5975,1.5975
EURCAD,20050125,112800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050125,112900,1.5977,1.5979,1.5977,1.5979
EURCAD,20050125,113000,1.5980,1.5980,1.5979,1.5979
EURCAD,20050125,113100,1.5980,1.5983,1.5980,1.5983
EURCAD,20050125,113200,1.5982,1.5982,1.5980,1.5981
EURCAD,20050125,113300,1.5982,1.5982,1.5980,1.5981
EURCAD,20050125,113400,1.5982,1.5982,1.5981,1.5981
EURCAD,20050125,113500,1.5982,1.5982,1.5981,1.5981
EURCAD,20050125,113600,1.5982,1.5982,1.5981,1.5981
EURCAD,20050125,113700,1.5982,1.5983,1.5982,1.5983
EURCAD,20050125,113800,1.5982,1.5982,1.5980,1.5981
EURCAD,20050125,113900,1.5982,1.5983,1.5981,1.5981
EURCAD,20050125,114000,1.5979,1.5982,1.5979,1.5982
EURCAD,20050125,114100,1.5983,1.5985,1.5981,1.5982
EURCAD,20050125,114200,1.5981,1.5981,1.5976,1.5976
EURCAD,20050125,114300,1.5975,1.5975,1.5972,1.5975
EURCAD,20050125,114400,1.5976,1.5979,1.5976,1.5977
EURCAD,20050125,114500,1.5976,1.5977,1.5973,1.5974
EURCAD,20050125,114600,1.5973,1.5973,1.5971,1.5971
EURCAD,20050125,114700,1.5969,1.5969,1.5968,1.5969
EURCAD,20050125,114800,1.5970,1.5973,1.5970,1.5973
EURCAD,20050125,114900,1.5972,1.5972,1.5970,1.5970
EURCAD,20050125,115000,1.5969,1.5969,1.5968,1.5969
EURCAD,20050125,115100,1.5968,1.5970,1.5967,1.5970
EURCAD,20050125,115200,1.5971,1.5974,1.5971,1.5973
EURCAD,20050125,115300,1.5974,1.5974,1.5969,1.5969
EURCAD,20050125,115400,1.5968,1.5971,1.5968,1.5971
EURCAD,20050125,115500,1.5972,1.5973,1.5972,1.5972
EURCAD,20050125,115600,1.5973,1.5974,1.5972,1.5974
EURCAD,20050125,115700,1.5975,1.5975,1.5975,1.5975
EURCAD,20050125,115800,1.5976,1.5977,1.5976,1.5976
EURCAD,20050125,115900,1.5975,1.5975,1.5974,1.5974
EURCAD,20050125,120000,1.5973,1.5978,1.5973,1.5978
EURCAD,20050125,120100,1.5979,1.5979,1.5978,1.5979
EURCAD,20050125,120200,1.5978,1.5979,1.5977,1.5979
EURCAD,20050125,120300,1.5980,1.5982,1.5978,1.5979
EURCAD,20050125,120400,1.5978,1.5979,1.5976,1.5976
EURCAD,20050125,120500,1.5975,1.5975,1.5973,1.5974
EURCAD,20050125,120600,1.5975,1.5978,1.5975,1.5976
EURCAD,20050125,120700,1.5975,1.5975,1.5974,1.5975
EURCAD,20050125,120800,1.5976,1.5977,1.5976,1.5976
EURCAD,20050125,120900,1.5975,1.5975,1.5972,1.5972
EURCAD,20050125,121000,1.5973,1.5974,1.5972,1.5974
EURCAD,20050125,121100,1.5975,1.5975,1.5973,1.5973
EURCAD,20050125,121200,1.5972,1.5977,1.5970,1.5977
EURCAD,20050125,121300,1.5976,1.5976,1.5973,1.5974
EURCAD,20050125,121400,1.5973,1.5976,1.5972,1.5976
EURCAD,20050125,121500,1.5975,1.5980,1.5975,1.5980
EURCAD,20050125,121600,1.5981,1.5984,1.5981,1.5982
EURCAD,20050125,121700,1.5981,1.5981,1.5979,1.5980
EURCAD,20050125,121800,1.5981,1.5981,1.5978,1.5978
EURCAD,20050125,121900,1.5979,1.5979,1.5978,1.5979
EURCAD,20050125,122000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050125,122100,1.5978,1.5980,1.5977,1.5977
EURCAD,20050125,122200,1.5978,1.5978,1.5976,1.5977
EURCAD,20050125,122300,1.5978,1.5983,1.5978,1.5982
EURCAD,20050125,122400,1.5983,1.5984,1.5982,1.5983
EURCAD,20050125,122500,1.5984,1.5986,1.5984,1.5986
EURCAD,20050125,122600,1.5985,1.5985,1.5983,1.5983
EURCAD,20050125,122700,1.5984,1.5985,1.5980,1.5981
EURCAD,20050125,122800,1.5982,1.5983,1.5981,1.5981
EURCAD,20050125,122900,1.5982,1.5983,1.5982,1.5982
EURCAD,20050125,123000,1.5981,1.5981,1.5979,1.5979
EURCAD,20050125,123100,1.5978,1.5979,1.5978,1.5978
EURCAD,20050125,123200,1.5979,1.5983,1.5979,1.5983
EURCAD,20050125,123300,1.5984,1.5988,1.5984,1.5988
EURCAD,20050125,123400,1.5987,1.5987,1.5985,1.5985
EURCAD,20050125,123500,1.5984,1.5984,1.5983,1.5984
EURCAD,20050125,123600,1.5985,1.5985,1.5982,1.5982
EURCAD,20050125,123700,1.5981,1.5981,1.5981,1.5981
EURCAD,20050125,123800,1.5980,1.5980,1.5979,1.5979
EURCAD,20050125,123900,1.5978,1.5978,1.5976,1.5976
EURCAD,20050125,124000,1.5977,1.5978,1.5977,1.5977
EURCAD,20050125,124100,1.5978,1.5978,1.5977,1.5977
EURCAD,20050125,124200,1.5978,1.5978,1.5978,1.5978
EURCAD,20050125,124300,1.5977,1.5979,1.5976,1.5979
EURCAD,20050125,124400,1.5980,1.5981,1.5980,1.5980
EURCAD,20050125,124500,1.5979,1.5979,1.5978,1.5979
EURCAD,20050125,124600,1.5980,1.5980,1.5978,1.5978
EURCAD,20050125,124700,1.5979,1.5979,1.5978,1.5978
EURCAD,20050125,124800,1.5979,1.5979,1.5977,1.5978
EURCAD,20050125,124900,1.5979,1.5979,1.5978,1.5978
EURCAD,20050125,125000,1.5978,1.5978,1.5978,1.5978
EURCAD,20050125,125100,1.5979,1.5980,1.5979,1.5980
EURCAD,20050125,125200,1.5981,1.5981,1.5980,1.5980
EURCAD,20050125,125300,1.5979,1.5980,1.5978,1.5979
EURCAD,20050125,125400,1.5980,1.5981,1.5980,1.5981
EURCAD,20050125,125500,1.5980,1.5980,1.5980,1.5980
EURCAD,20050125,125600,1.5980,1.5981,1.5979,1.5981
EURCAD,20050125,125700,1.5980,1.5982,1.5980,1.5982
EURCAD,20050125,125800,1.5981,1.5982,1.5981,1.5981
EURCAD,20050125,125900,1.5981,1.5981,1.5981,1.5981
EURCAD,20050125,130000,1.5980,1.5980,1.5978,1.5979
EURCAD,20050125,130100,1.5982,1.5985,1.5982,1.5982
EURCAD,20050125,130200,1.5981,1.5981,1.5978,1.5978
EURCAD,20050125,130300,1.5979,1.5979,1.5978,1.5978
EURCAD,20050125,130400,1.5977,1.5981,1.5977,1.5981
EURCAD,20050125,130500,1.5980,1.5986,1.5980,1.5981
EURCAD,20050125,130600,1.5980,1.5980,1.5978,1.5979
EURCAD,20050125,130700,1.5980,1.5980,1.5980,1.5980
EURCAD,20050125,130800,1.5980,1.5982,1.5980,1.5982
EURCAD,20050125,130900,1.5983,1.5985,1.5983,1.5983
EURCAD,20050125,131000,1.5984,1.5986,1.5984,1.5985
EURCAD,20050125,131100,1.5984,1.5984,1.5984,1.5984
EURCAD,20050125,131200,1.5985,1.5986,1.5982,1.5982
EURCAD,20050125,131300,1.5983,1.5984,1.5981,1.5984
EURCAD,20050125,131400,1.5985,1.5987,1.5984,1.5986
EURCAD,20050125,131500,1.5985,1.5986,1.5985,1.5985
EURCAD,20050125,131600,1.5983,1.5983,1.5980,1.5982
EURCAD,20050125,131700,1.5981,1.5981,1.5972,1.5972
EURCAD,20050125,131800,1.5973,1.5978,1.5973,1.5977
EURCAD,20050125,131900,1.5978,1.5981,1.5978,1.5981
EURCAD,20050125,132000,1.5980,1.5988,1.5980,1.5988
EURCAD,20050125,132100,1.5989,1.5989,1.5986,1.5986
EURCAD,20050125,132200,1.5987,1.5988,1.5987,1.5987
EURCAD,20050125,132300,1.5986,1.5987,1.5985,1.5987
EURCAD,20050125,132400,1.5986,1.5986,1.5978,1.5978
EURCAD,20050125,132500,1.5979,1.5980,1.5977,1.5980
EURCAD,20050125,132600,1.5979,1.5981,1.5976,1.5981
EURCAD,20050125,132700,1.5980,1.5980,1.5978,1.5980
EURCAD,20050125,132800,1.5979,1.5985,1.5979,1.5985
EURCAD,20050125,132900,1.5984,1.5986,1.5984,1.5986
EURCAD,20050125,133000,1.5985,1.5986,1.5985,1.5986
EURCAD,20050125,133100,1.5985,1.5985,1.5981,1.5981
EURCAD,20050125,133200,1.5982,1.5986,1.5980,1.5986
EURCAD,20050125,133300,1.5987,1.5988,1.5986,1.5986
EURCAD,20050125,133400,1.5987,1.5990,1.5987,1.5988
EURCAD,20050125,133500,1.5990,1.5990,1.5986,1.5986
EURCAD,20050125,133600,1.5985,1.5985,1.5983,1.5983
EURCAD,20050125,133700,1.5982,1.5984,1.5982,1.5982
EURCAD,20050125,133800,1.5983,1.5986,1.5983,1.5986
EURCAD,20050125,133900,1.5985,1.5985,1.5981,1.5981
EURCAD,20050125,134000,1.5982,1.5982,1.5979,1.5981
EURCAD,20050125,134100,1.5982,1.5984,1.5981,1.5981
EURCAD,20050125,134200,1.5980,1.5981,1.5980,1.5980
EURCAD,20050125,134300,1.5981,1.5986,1.5981,1.5986
EURCAD,20050125,134400,1.5987,1.5994,1.5987,1.5994
EURCAD,20050125,134500,1.5995,1.6004,1.5995,1.6001
EURCAD,20050125,134600,1.5999,1.5999,1.5996,1.5997
EURCAD,20050125,134700,1.5996,1.5996,1.5994,1.5994
EURCAD,20050125,134800,1.5995,1.5996,1.5994,1.5994
EURCAD,20050125,134900,1.5996,1.5996,1.5988,1.5988
EURCAD,20050125,135000,1.5986,1.5993,1.5985,1.5993
EURCAD,20050125,135100,1.5994,1.5994,1.5993,1.5993
EURCAD,20050125,135200,1.5994,1.5995,1.5993,1.5993
EURCAD,20050125,135300,1.5994,1.5997,1.5994,1.5997
EURCAD,20050125,135400,1.5996,1.5996,1.5993,1.5993
EURCAD,20050125,135500,1.5992,1.5994,1.5991,1.5991
EURCAD,20050125,135600,1.5990,1.5990,1.5987,1.5988
EURCAD,20050125,135700,1.5989,1.5989,1.5980,1.5984
EURCAD,20050125,135800,1.5983,1.5985,1.5983,1.5985
EURCAD,20050125,135900,1.5984,1.5990,1.5984,1.5990
EURCAD,20050125,140000,1.5991,1.5991,1.5988,1.5988
EURCAD,20050125,140100,1.5987,1.5987,1.5981,1.5982
EURCAD,20050125,140200,1.5983,1.5986,1.5982,1.5986
EURCAD,20050125,140300,1.5985,1.5985,1.5982,1.5984
EURCAD,20050125,140400,1.5983,1.5985,1.5983,1.5985
EURCAD,20050125,140500,1.5986,1.5989,1.5986,1.5988
EURCAD,20050125,140600,1.5987,1.5987,1.5987,1.5987
EURCAD,20050125,140700,1.5988,1.5989,1.5987,1.5987
EURCAD,20050125,140800,1.5988,1.5990,1.5988,1.5990
EURCAD,20050125,140900,1.5989,1.5991,1.5989,1.5991
EURCAD,20050125,141000,1.5990,1.5990,1.5989,1.5989
EURCAD,20050125,141100,1.5990,1.5990,1.5986,1.5986
EURCAD,20050125,141200,1.5985,1.5985,1.5984,1.5984
EURCAD,20050125,141300,1.5983,1.5987,1.5983,1.5986
EURCAD,20050125,141400,1.5986,1.5986,1.5986,1.5986
EURCAD,20050125,141500,1.5987,1.5987,1.5987,1.5987
EURCAD,20050125,141600,1.5986,1.5989,1.5986,1.5989
EURCAD,20050125,141700,1.5988,1.5993,1.5988,1.5993
EURCAD,20050125,141800,1.5992,1.5998,1.5992,1.5998
EURCAD,20050125,141900,1.5997,1.5999,1.5996,1.5999
EURCAD,20050125,142000,1.6000,1.6000,1.5996,1.5996
EURCAD,20050125,142100,1.5995,1.5997,1.5994,1.5996
EURCAD,20050125,142200,1.5997,1.5997,1.5996,1.5996
EURCAD,20050125,142300,1.5995,1.5999,1.5995,1.5998
EURCAD,20050125,142400,1.5997,1.5997,1.5991,1.5992
EURCAD,20050125,142500,1.5991,1.5996,1.5990,1.5996
EURCAD,20050125,142600,1.5997,1.5998,1.5995,1.5996
EURCAD,20050125,142700,1.5997,1.5998,1.5997,1.5998
EURCAD,20050125,142800,1.5997,1.5997,1.5995,1.5996
EURCAD,20050125,142900,1.5995,1.5997,1.5995,1.5997
EURCAD,20050125,143000,1.5998,1.6000,1.5998,1.6000
EURCAD,20050125,143100,1.5999,1.5999,1.5996,1.5996
EURCAD,20050125,143200,1.5997,1.5997,1.5993,1.5993
EURCAD,20050125,143300,1.5994,1.5997,1.5993,1.5997
EURCAD,20050125,143400,1.5998,1.6002,1.5998,1.6002
EURCAD,20050125,143500,1.6003,1.6003,1.6002,1.6002
EURCAD,20050125,143600,1.6003,1.6003,1.6002,1.6002
EURCAD,20050125,143700,1.6003,1.6006,1.6003,1.6006
EURCAD,20050125,143800,1.6007,1.6007,1.6005,1.6005
EURCAD,20050125,143900,1.6006,1.6006,1.6003,1.6005
EURCAD,20050125,144000,1.6004,1.6007,1.6004,1.6007
EURCAD,20050125,144100,1.6008,1.6016,1.6008,1.6015
EURCAD,20050125,144200,1.6014,1.6016,1.6014,1.6016
EURCAD,20050125,144300,1.6016,1.6016,1.6016,1.6016
EURCAD,20050125,144400,1.6017,1.6021,1.6017,1.6021
EURCAD,20050125,144500,1.6022,1.6028,1.6022,1.6028
EURCAD,20050125,144600,1.6029,1.6035,1.6029,1.6035
EURCAD,20050125,144700,1.6034,1.6038,1.6034,1.6035
EURCAD,20050125,144800,1.6036,1.6036,1.6029,1.6030
EURCAD,20050125,144900,1.6031,1.6033,1.6030,1.6033
EURCAD,20050125,145000,1.6032,1.6034,1.6030,1.6034
EURCAD,20050125,145100,1.6033,1.6037,1.6033,1.6037
EURCAD,20050125,145200,1.6036,1.6040,1.6036,1.6040
EURCAD,20050125,145300,1.6041,1.6043,1.6041,1.6043
EURCAD,20050125,145400,1.6044,1.6046,1.6043,1.6045
EURCAD,20050125,145500,1.6044,1.6044,1.6040,1.6043
EURCAD,20050125,145600,1.6044,1.6044,1.6043,1.6043
EURCAD,20050125,145700,1.6042,1.6043,1.6037,1.6043
EURCAD,20050125,145800,1.6042,1.6045,1.6042,1.6045
EURCAD,20050125,145900,1.6046,1.6046,1.6039,1.6039
EURCAD,20050125,150000,1.6040,1.6041,1.6039,1.6041
EURCAD,20050125,150100,1.6040,1.6065,1.6040,1.6065
EURCAD,20050125,150200,1.6066,1.6068,1.6055,1.6056
EURCAD,20050125,150300,1.6055,1.6060,1.6055,1.6059
EURCAD,20050125,150400,1.6058,1.6068,1.6058,1.6068
EURCAD,20050125,150500,1.6069,1.6075,1.6069,1.6071
EURCAD,20050125,150600,1.6070,1.6072,1.6068,1.6072
EURCAD,20050125,150700,1.6071,1.6078,1.6071,1.6078
EURCAD,20050125,150800,1.6079,1.6084,1.6079,1.6084
EURCAD,20050125,150900,1.6085,1.6093,1.6085,1.6092
EURCAD,20050125,151000,1.6093,1.6105,1.6093,1.6105
EURCAD,20050125,151100,1.6104,1.6104,1.6100,1.6100
EURCAD,20050125,151200,1.6099,1.6099,1.6087,1.6087
EURCAD,20050125,151300,1.6088,1.6094,1.6088,1.6093
EURCAD,20050125,151400,1.6092,1.6094,1.6091,1.6094
EURCAD,20050125,151500,1.6095,1.6101,1.6095,1.6098
EURCAD,20050125,151600,1.6097,1.6099,1.6094,1.6098
EURCAD,20050125,151700,1.6099,1.6104,1.6099,1.6104
EURCAD,20050125,151800,1.6103,1.6106,1.6103,1.6104
EURCAD,20050125,151900,1.6103,1.6103,1.6097,1.6102
EURCAD,20050125,152000,1.6101,1.6101,1.6098,1.6100
EURCAD,20050125,152100,1.6101,1.6104,1.6099,1.6102
EURCAD,20050125,152200,1.6107,1.6128,1.6107,1.6128
EURCAD,20050125,152300,1.6130,1.6130,1.6119,1.6126
EURCAD,20050125,152400,1.6125,1.6125,1.6122,1.6122
EURCAD,20050125,152500,1.6123,1.6123,1.6115,1.6115
EURCAD,20050125,152600,1.6114,1.6114,1.6102,1.6102
EURCAD,20050125,152700,1.6103,1.6103,1.6098,1.6098
EURCAD,20050125,152800,1.6099,1.6106,1.6098,1.6103
EURCAD,20050125,152900,1.6101,1.6102,1.6099,1.6102
EURCAD,20050125,153000,1.6103,1.6108,1.6103,1.6107
EURCAD,20050125,153100,1.6108,1.6117,1.6108,1.6117
EURCAD,20050125,153200,1.6116,1.6116,1.6110,1.6111
EURCAD,20050125,153300,1.6110,1.6111,1.6105,1.6106
EURCAD,20050125,153400,1.6105,1.6105,1.6100,1.6100
EURCAD,20050125,153500,1.6101,1.6103,1.6101,1.6101
EURCAD,20050125,153600,1.6100,1.6101,1.6100,1.6101
EURCAD,20050125,153700,1.6102,1.6103,1.6101,1.6101
EURCAD,20050125,153800,1.6102,1.6110,1.6102,1.6109
EURCAD,20050125,153900,1.6110,1.6111,1.6109,1.6110
EURCAD,20050125,154000,1.6111,1.6114,1.6111,1.6114
EURCAD,20050125,154100,1.6113,1.6115,1.6113,1.6115
EURCAD,20050125,154200,1.6114,1.6121,1.6114,1.6121
EURCAD,20050125,154300,1.6122,1.6134,1.6121,1.6134
EURCAD,20050125,154400,1.6135,1.6141,1.6135,1.6139
EURCAD,20050125,154500,1.6140,1.6140,1.6135,1.6135
EURCAD,20050125,154600,1.6134,1.6134,1.6131,1.6131
EURCAD,20050125,154700,1.6130,1.6131,1.6126,1.6130
EURCAD,20050125,154800,1.6131,1.6138,1.6129,1.6138
EURCAD,20050125,154900,1.6140,1.6142,1.6137,1.6138
EURCAD,20050125,155000,1.6137,1.6138,1.6137,1.6138
EURCAD,20050125,155100,1.6137,1.6138,1.6136,1.6137
EURCAD,20050125,155200,1.6138,1.6139,1.6135,1.6135
EURCAD,20050125,155300,1.6134,1.6134,1.6128,1.6129
EURCAD,20050125,155400,1.6130,1.6130,1.6129,1.6129
EURCAD,20050125,155500,1.6130,1.6131,1.6128,1.6130
EURCAD,20050125,155600,1.6129,1.6130,1.6126,1.6130
EURCAD,20050125,155700,1.6131,1.6132,1.6129,1.6129
EURCAD,20050125,155800,1.6128,1.6133,1.6128,1.6133
EURCAD,20050125,155900,1.6132,1.6136,1.6132,1.6136
EURCAD,20050125,160000,1.6135,1.6135,1.6131,1.6131
EURCAD,20050125,160100,1.6130,1.6131,1.6120,1.6127
EURCAD,20050125,160200,1.6128,1.6130,1.6124,1.6124
EURCAD,20050125,160300,1.6125,1.6125,1.6119,1.6120
EURCAD,20050125,160400,1.6121,1.6122,1.6116,1.6116
EURCAD,20050125,160500,1.6115,1.6115,1.6102,1.6104
EURCAD,20050125,160600,1.6103,1.6106,1.6102,1.6102
EURCAD,20050125,160700,1.6103,1.6105,1.6103,1.6103
EURCAD,20050125,160800,1.6102,1.6102,1.6099,1.6099
EURCAD,20050125,160900,1.6100,1.6100,1.6091,1.6093
EURCAD,20050125,161000,1.6092,1.6092,1.6087,1.6088
EURCAD,20050125,161100,1.6089,1.6090,1.6087,1.6090
EURCAD,20050125,161200,1.6091,1.6091,1.6089,1.6090
EURCAD,20050125,161300,1.6089,1.6089,1.6087,1.6087
EURCAD,20050125,161400,1.6088,1.6091,1.6087,1.6090
EURCAD,20050125,161500,1.6089,1.6089,1.6083,1.6084
EURCAD,20050125,161600,1.6083,1.6085,1.6082,1.6082
EURCAD,20050125,161700,1.6083,1.6084,1.6081,1.6081
EURCAD,20050125,161800,1.6080,1.6080,1.6076,1.6078
EURCAD,20050125,161900,1.6079,1.6080,1.6078,1.6079
EURCAD,20050125,162000,1.6080,1.6082,1.6078,1.6079
EURCAD,20050125,162100,1.6081,1.6081,1.6078,1.6081
EURCAD,20050125,162200,1.6082,1.6083,1.6082,1.6082
EURCAD,20050125,162300,1.6083,1.6083,1.6081,1.6083
EURCAD,20050125,162400,1.6082,1.6082,1.6079,1.6080
EURCAD,20050125,162500,1.6081,1.6081,1.6077,1.6078
EURCAD,20050125,162600,1.6079,1.6080,1.6074,1.6074
EURCAD,20050125,162700,1.6075,1.6080,1.6075,1.6079
EURCAD,20050125,162800,1.6080,1.6085,1.6080,1.6081
EURCAD,20050125,162900,1.6080,1.6087,1.6078,1.6087
EURCAD,20050125,163000,1.6088,1.6088,1.6079,1.6079
EURCAD,20050125,163100,1.6078,1.6079,1.6078,1.6078
EURCAD,20050125,163200,1.6079,1.6079,1.6078,1.6078
EURCAD,20050125,163300,1.6077,1.6077,1.6075,1.6075
EURCAD,20050125,163400,1.6074,1.6074,1.6069,1.6070
EURCAD,20050125,163500,1.6071,1.6073,1.6071,1.6073
EURCAD,20050125,163600,1.6074,1.6074,1.6071,1.6072
EURCAD,20050125,163700,1.6071,1.6071,1.6064,1.6064
EURCAD,20050125,163800,1.6065,1.6067,1.6062,1.6062
EURCAD,20050125,163900,1.6063,1.6065,1.6060,1.6060
EURCAD,20050125,164000,1.6061,1.6062,1.6060,1.6061
EURCAD,20050125,164100,1.6062,1.6062,1.6059,1.6059
EURCAD,20050125,164200,1.6060,1.6061,1.6059,1.6060
EURCAD,20050125,164300,1.6059,1.6059,1.6056,1.6058
EURCAD,20050125,164400,1.6059,1.6059,1.6055,1.6055
EURCAD,20050125,164500,1.6054,1.6054,1.6052,1.6052
EURCAD,20050125,164600,1.6051,1.6056,1.6051,1.6051
EURCAD,20050125,164700,1.6050,1.6050,1.6046,1.6048
EURCAD,20050125,164800,1.6047,1.6053,1.6047,1.6053
EURCAD,20050125,164900,1.6052,1.6054,1.6052,1.6053
EURCAD,20050125,165000,1.6054,1.6057,1.6054,1.6055
EURCAD,20050125,165100,1.6056,1.6057,1.6052,1.6055
EURCAD,20050125,165200,1.6054,1.6058,1.6053,1.6057
EURCAD,20050125,165300,1.6056,1.6056,1.6054,1.6054
EURCAD,20050125,165400,1.6053,1.6054,1.6052,1.6052
EURCAD,20050125,165500,1.6051,1.6055,1.6051,1.6055
EURCAD,20050125,165600,1.6054,1.6054,1.6050,1.6051
EURCAD,20050125,165700,1.6050,1.6052,1.6047,1.6047
EURCAD,20050125,165800,1.6048,1.6050,1.6046,1.6047
EURCAD,20050125,165900,1.6048,1.6050,1.6048,1.6050
EURCAD,20050125,170000,1.6049,1.6055,1.6049,1.6055
EURCAD,20050125,170100,1.6056,1.6056,1.6051,1.6052
EURCAD,20050125,170200,1.6054,1.6056,1.6054,1.6056
EURCAD,20050125,170300,1.6055,1.6055,1.6055,1.6055
EURCAD,20050125,170400,1.6054,1.6054,1.6052,1.6053
EURCAD,20050125,170500,1.6052,1.6052,1.6051,1.6052
EURCAD,20050125,170600,1.6053,1.6053,1.6051,1.6052
EURCAD,20050125,170700,1.6051,1.6053,1.6050,1.6053
EURCAD,20050125,170800,1.6052,1.6052,1.6044,1.6044
EURCAD,20050125,170900,1.6043,1.6043,1.6042,1.6042
EURCAD,20050125,171000,1.6043,1.6046,1.6043,1.6046
EURCAD,20050125,171100,1.6045,1.6048,1.6045,1.6047
EURCAD,20050125,171200,1.6048,1.6052,1.6048,1.6052
EURCAD,20050125,171300,1.6053,1.6054,1.6050,1.6050
EURCAD,20050125,171400,1.6049,1.6050,1.6048,1.6050
EURCAD,20050125,171500,1.6051,1.6053,1.6051,1.6053
EURCAD,20050125,171600,1.6054,1.6054,1.6053,1.6053
EURCAD,20050125,171700,1.6052,1.6053,1.6049,1.6049
EURCAD,20050125,171800,1.6048,1.6048,1.6046,1.6047
EURCAD,20050125,171900,1.6048,1.6048,1.6043,1.6043
EURCAD,20050125,172000,1.6042,1.6047,1.6042,1.6047
EURCAD,20050125,172100,1.6046,1.6049,1.6046,1.6049
EURCAD,20050125,172200,1.6050,1.6051,1.6049,1.6051
EURCAD,20050125,172300,1.6052,1.6052,1.6051,1.6052
EURCAD,20050125,172400,1.6053,1.6053,1.6049,1.6049
EURCAD,20050125,172500,1.6048,1.6049,1.6045,1.6045
EURCAD,20050125,172600,1.6046,1.6052,1.6046,1.6052
EURCAD,20050125,172700,1.6051,1.6053,1.6050,1.6051
EURCAD,20050125,172800,1.6052,1.6059,1.6052,1.6059
EURCAD,20050125,172900,1.6060,1.6063,1.6058,1.6063
EURCAD,20050125,173000,1.6064,1.6066,1.6063,1.6063
EURCAD,20050125,173100,1.6064,1.6067,1.6064,1.6067
EURCAD,20050125,173200,1.6068,1.6069,1.6065,1.6065
EURCAD,20050125,173300,1.6064,1.6067,1.6064,1.6067
EURCAD,20050125,173400,1.6068,1.6068,1.6065,1.6065
EURCAD,20050125,173500,1.6064,1.6065,1.6058,1.6058
EURCAD,20050125,173600,1.6059,1.6061,1.6057,1.6057
EURCAD,20050125,173700,1.6058,1.6060,1.6053,1.6053
EURCAD,20050125,173800,1.6052,1.6052,1.6038,1.6038
EURCAD,20050125,173900,1.6040,1.6041,1.6035,1.6041
EURCAD,20050125,174000,1.6042,1.6042,1.6037,1.6039
EURCAD,20050125,174100,1.6038,1.6041,1.6038,1.6038
EURCAD,20050125,174200,1.6037,1.6040,1.6037,1.6038
EURCAD,20050125,174300,1.6037,1.6041,1.6037,1.6041
EURCAD,20050125,174400,1.6042,1.6043,1.6041,1.6042
EURCAD,20050125,174500,1.6043,1.6046,1.6043,1.6046
EURCAD,20050125,174600,1.6047,1.6047,1.6045,1.6045
EURCAD,20050125,174700,1.6046,1.6050,1.6046,1.6046
EURCAD,20050125,174800,1.6045,1.6048,1.6044,1.6048
EURCAD,20050125,174900,1.6049,1.6049,1.6046,1.6046
EURCAD,20050125,175000,1.6047,1.6048,1.6041,1.6041
EURCAD,20050125,175100,1.6040,1.6040,1.6036,1.6036
EURCAD,20050125,175200,1.6035,1.6038,1.6035,1.6038
EURCAD,20050125,175300,1.6037,1.6037,1.6034,1.6034
EURCAD,20050125,175400,1.6033,1.6033,1.6031,1.6032
EURCAD,20050125,175500,1.6033,1.6035,1.6033,1.6035
EURCAD,20050125,175600,1.6036,1.6040,1.6036,1.6036
EURCAD,20050125,175700,1.6035,1.6037,1.6034,1.6034
EURCAD,20050125,175800,1.6035,1.6038,1.6035,1.6038
EURCAD,20050125,175900,1.6039,1.6041,1.6038,1.6038
EURCAD,20050125,180000,1.6037,1.6037,1.6035,1.6036
EURCAD,20050125,180100,1.6035,1.6035,1.6030,1.6031
EURCAD,20050125,180200,1.6032,1.6037,1.6032,1.6035
EURCAD,20050125,180300,1.6036,1.6036,1.6030,1.6032
EURCAD,20050125,180400,1.6033,1.6035,1.6033,1.6035
EURCAD,20050125,180500,1.6036,1.6036,1.6030,1.6030
EURCAD,20050125,180600,1.6029,1.6034,1.6029,1.6034
EURCAD,20050125,180700,1.6033,1.6034,1.6033,1.6033
EURCAD,20050125,180800,1.6034,1.6039,1.6034,1.6039
EURCAD,20050125,180900,1.6040,1.6040,1.6039,1.6039
EURCAD,20050125,181000,1.6040,1.6044,1.6039,1.6044
EURCAD,20050125,181100,1.6045,1.6045,1.6040,1.6040
EURCAD,20050125,181200,1.6039,1.6039,1.6035,1.6036
EURCAD,20050125,181300,1.6037,1.6041,1.6037,1.6039
EURCAD,20050125,181400,1.6038,1.6041,1.6037,1.6041
EURCAD,20050125,181500,1.6042,1.6043,1.6042,1.6043
EURCAD,20050125,181600,1.6044,1.6045,1.6044,1.6044
EURCAD,20050125,181700,1.6043,1.6044,1.6042,1.6043
EURCAD,20050125,181800,1.6044,1.6044,1.6038,1.6039
EURCAD,20050125,181900,1.6037,1.6037,1.6033,1.6033
EURCAD,20050125,182000,1.6032,1.6032,1.6030,1.6030
EURCAD,20050125,182100,1.6029,1.6032,1.6025,1.6026
EURCAD,20050125,182200,1.6027,1.6030,1.6027,1.6030
EURCAD,20050125,182300,1.6031,1.6032,1.6026,1.6026
EURCAD,20050125,182400,1.6025,1.6026,1.6021,1.6021
EURCAD,20050125,182500,1.6022,1.6023,1.6020,1.6023
EURCAD,20050125,182600,1.6024,1.6031,1.6024,1.6031
EURCAD,20050125,182700,1.6032,1.6032,1.6028,1.6029
EURCAD,20050125,182800,1.6028,1.6032,1.6028,1.6031
EURCAD,20050125,182900,1.6032,1.6035,1.6032,1.6035
EURCAD,20050125,183000,1.6034,1.6034,1.6032,1.6033
EURCAD,20050125,183100,1.6032,1.6032,1.6030,1.6031
EURCAD,20050125,183200,1.6030,1.6031,1.6030,1.6031
EURCAD,20050125,183300,1.6032,1.6032,1.6032,1.6032
EURCAD,20050125,183400,1.6032,1.6032,1.6029,1.6030
EURCAD,20050125,183500,1.6031,1.6031,1.6026,1.6027
EURCAD,20050125,183600,1.6028,1.6029,1.6028,1.6029
EURCAD,20050125,183700,1.6028,1.6030,1.6028,1.6029
EURCAD,20050125,183800,1.6028,1.6028,1.6027,1.6028
EURCAD,20050125,183900,1.6029,1.6030,1.6029,1.6029
EURCAD,20050125,184000,1.6028,1.6029,1.6028,1.6028
EURCAD,20050125,184100,1.6029,1.6032,1.6029,1.6030
EURCAD,20050125,184200,1.6031,1.6032,1.6031,1.6032
EURCAD,20050125,184300,1.6033,1.6033,1.6033,1.6033
EURCAD,20050125,184400,1.6032,1.6032,1.6030,1.6030
EURCAD,20050125,184500,1.6031,1.6031,1.6029,1.6030
EURCAD,20050125,184600,1.6030,1.6034,1.6030,1.6034
EURCAD,20050125,184700,1.6033,1.6033,1.6032,1.6032
EURCAD,20050125,184800,1.6032,1.6033,1.6030,1.6030
EURCAD,20050125,184900,1.6029,1.6029,1.6022,1.6022
EURCAD,20050125,185000,1.6021,1.6026,1.6021,1.6023
EURCAD,20050125,185100,1.6024,1.6026,1.6024,1.6026
EURCAD,20050125,185200,1.6027,1.6027,1.6024,1.6024
EURCAD,20050125,185300,1.6025,1.6025,1.6023,1.6023
EURCAD,20050125,185400,1.6024,1.6024,1.6022,1.6022
EURCAD,20050125,185500,1.6023,1.6023,1.6019,1.6019
EURCAD,20050125,185600,1.6018,1.6018,1.6015,1.6016
EURCAD,20050125,185700,1.6017,1.6017,1.6016,1.6017
EURCAD,20050125,185800,1.6016,1.6019,1.6016,1.6018
EURCAD,20050125,185900,1.6017,1.6017,1.6015,1.6016
EURCAD,20050125,190000,1.6017,1.6023,1.6017,1.6023
EURCAD,20050125,190100,1.6024,1.6025,1.6023,1.6023
EURCAD,20050125,190200,1.6024,1.6024,1.6022,1.6022
EURCAD,20050125,190300,1.6023,1.6023,1.6022,1.6022
EURCAD,20050125,190400,1.6020,1.6023,1.6020,1.6021
EURCAD,20050125,190500,1.6022,1.6024,1.6022,1.6023
EURCAD,20050125,190600,1.6024,1.6024,1.6022,1.6022
EURCAD,20050125,190700,1.6021,1.6022,1.6021,1.6022
EURCAD,20050125,190800,1.6022,1.6022,1.6021,1.6021
EURCAD,20050125,190900,1.6020,1.6020,1.6018,1.6019
EURCAD,20050125,191000,1.6020,1.6023,1.6020,1.6023
EURCAD,20050125,191100,1.6024,1.6024,1.6022,1.6024
EURCAD,20050125,191200,1.6025,1.6025,1.6023,1.6023
EURCAD,20050125,191300,1.6023,1.6025,1.6023,1.6023
EURCAD,20050125,191400,1.6022,1.6027,1.6022,1.6026
EURCAD,20050125,191500,1.6025,1.6026,1.6025,1.6025
EURCAD,20050125,191600,1.6024,1.6025,1.6022,1.6025
EURCAD,20050125,191700,1.6026,1.6027,1.6023,1.6023
EURCAD,20050125,191800,1.6024,1.6026,1.6024,1.6026
EURCAD,20050125,191900,1.6025,1.6025,1.6022,1.6022
EURCAD,20050125,192000,1.6023,1.6024,1.6023,1.6024
EURCAD,20050125,192100,1.6023,1.6024,1.6023,1.6024
EURCAD,20050125,192200,1.6023,1.6025,1.6023,1.6025
EURCAD,20050125,192300,1.6026,1.6027,1.6025,1.6027
EURCAD,20050125,192400,1.6026,1.6026,1.6026,1.6026
EURCAD,20050125,192500,1.6025,1.6026,1.6025,1.6026
EURCAD,20050125,192600,1.6027,1.6027,1.6027,1.6027
EURCAD,20050125,192700,1.6026,1.6026,1.6025,1.6026
EURCAD,20050125,192800,1.6027,1.6028,1.6026,1.6027
EURCAD,20050125,192900,1.6026,1.6026,1.6025,1.6025
EURCAD,20050125,193000,1.6026,1.6027,1.6025,1.6025
EURCAD,20050125,193100,1.6024,1.6025,1.6023,1.6025
EURCAD,20050125,193200,1.6026,1.6026,1.6025,1.6025
EURCAD,20050125,193300,1.6026,1.6029,1.6026,1.6028
EURCAD,20050125,193400,1.6027,1.6027,1.6025,1.6025
EURCAD,20050125,193500,1.6026,1.6029,1.6025,1.6029
EURCAD,20050125,193600,1.6028,1.6028,1.6022,1.6022
EURCAD,20050125,193700,1.6021,1.6023,1.6020,1.6023
EURCAD,20050125,193800,1.6022,1.6026,1.6022,1.6025
EURCAD,20050125,193900,1.6026,1.6027,1.6025,1.6025
EURCAD,20050125,194000,1.6024,1.6024,1.6024,1.6024
EURCAD,20050125,194100,1.6025,1.6025,1.6019,1.6019
EURCAD,20050125,194200,1.6018,1.6018,1.6017,1.6018
EURCAD,20050125,194300,1.6017,1.6018,1.6017,1.6018
EURCAD,20050125,194400,1.6019,1.6020,1.6018,1.6019
EURCAD,20050125,194500,1.6018,1.6018,1.6017,1.6017
EURCAD,20050125,194600,1.6016,1.6018,1.6016,1.6018
EURCAD,20050125,194700,1.6017,1.6018,1.6016,1.6016
EURCAD,20050125,194800,1.6015,1.6015,1.6013,1.6015
EURCAD,20050125,194900,1.6016,1.6017,1.6015,1.6016
EURCAD,20050125,195000,1.6015,1.6015,1.6014,1.6015
EURCAD,20050125,195100,1.6014,1.6015,1.6014,1.6015
EURCAD,20050125,195200,1.6014,1.6018,1.6014,1.6018
EURCAD,20050125,195300,1.6019,1.6020,1.6019,1.6019
EURCAD,20050125,195400,1.6018,1.6018,1.6017,1.6017
EURCAD,20050125,195500,1.6018,1.6018,1.6018,1.6018
EURCAD,20050125,195600,1.6018,1.6020,1.6018,1.6018
EURCAD,20050125,195700,1.6016,1.6018,1.6016,1.6016
EURCAD,20050125,195800,1.6017,1.6017,1.6014,1.6016
EURCAD,20050125,195900,1.6015,1.6015,1.6013,1.6015
EURCAD,20050125,200000,1.6014,1.6015,1.6014,1.6015
EURCAD,20050125,200100,1.6015,1.6015,1.6014,1.6014
EURCAD,20050125,200200,1.6013,1.6013,1.6012,1.6013
EURCAD,20050125,200300,1.6012,1.6014,1.6012,1.6013
EURCAD,20050125,200400,1.6012,1.6013,1.6012,1.6012
EURCAD,20050125,200500,1.6011,1.6013,1.6010,1.6012
EURCAD,20050125,200600,1.6013,1.6013,1.6009,1.6010
EURCAD,20050125,200700,1.6009,1.6011,1.6009,1.6010
EURCAD,20050125,200800,1.6009,1.6011,1.6009,1.6011
EURCAD,20050125,200900,1.6010,1.6010,1.6010,1.6010
EURCAD,20050125,201000,1.6011,1.6013,1.6011,1.6013
EURCAD,20050125,201100,1.6012,1.6014,1.6012,1.6014
EURCAD,20050125,201200,1.6015,1.6016,1.6015,1.6015
EURCAD,20050125,201300,1.6014,1.6016,1.6014,1.6016
EURCAD,20050125,201400,1.6017,1.6020,1.6017,1.6020
EURCAD,20050125,201500,1.6020,1.6020,1.6020,1.6020
EURCAD,20050125,201600,1.6019,1.6020,1.6019,1.6020
EURCAD,20050125,201700,1.6019,1.6020,1.6019,1.6020
EURCAD,20050125,201800,1.6021,1.6023,1.6021,1.6023
EURCAD,20050125,201900,1.6024,1.6025,1.6023,1.6023
EURCAD,20050125,202000,1.6022,1.6023,1.6021,1.6021
EURCAD,20050125,202100,1.6022,1.6025,1.6021,1.6025
EURCAD,20050125,202200,1.6026,1.6026,1.6023,1.6023
EURCAD,20050125,202300,1.6024,1.6025,1.6024,1.6025
EURCAD,20050125,202400,1.6026,1.6027,1.6026,1.6027
EURCAD,20050125,202500,1.6026,1.6026,1.6026,1.6026
EURCAD,20050125,202600,1.6027,1.6029,1.6027,1.6028
EURCAD,20050125,202700,1.6029,1.6030,1.6029,1.6030
EURCAD,20050125,202800,1.6031,1.6032,1.6031,1.6032
EURCAD,20050125,202900,1.6031,1.6031,1.6028,1.6029
EURCAD,20050125,203000,1.6030,1.6034,1.6030,1.6034
EURCAD,20050125,203100,1.6033,1.6033,1.6030,1.6031
EURCAD,20050125,203200,1.6031,1.6034,1.6031,1.6033
EURCAD,20050125,203300,1.6034,1.6037,1.6034,1.6035
EURCAD,20050125,203400,1.6034,1.6034,1.6028,1.6028
EURCAD,20050125,203500,1.6029,1.6030,1.6029,1.6030
EURCAD,20050125,203600,1.6031,1.6032,1.6030,1.6031
EURCAD,20050125,203700,1.6030,1.6032,1.6030,1.6032
EURCAD,20050125,203800,1.6032,1.6032,1.6031,1.6031
EURCAD,20050125,203900,1.6030,1.6032,1.6029,1.6032
EURCAD,20050125,204000,1.6033,1.6033,1.6029,1.6029
EURCAD,20050125,204100,1.6028,1.6031,1.6028,1.6030
EURCAD,20050125,204200,1.6031,1.6033,1.6030,1.6030
EURCAD,20050125,204300,1.6031,1.6031,1.6029,1.6030
EURCAD,20050125,204400,1.6029,1.6030,1.6029,1.6030
EURCAD,20050125,204500,1.6031,1.6032,1.6030,1.6030
EURCAD,20050125,204600,1.6031,1.6032,1.6029,1.6029
EURCAD,20050125,204700,1.6030,1.6030,1.6029,1.6029
EURCAD,20050125,204800,1.6030,1.6031,1.6030,1.6031
EURCAD,20050125,204900,1.6032,1.6032,1.6032,1.6032
EURCAD,20050125,205000,1.6033,1.6034,1.6033,1.6034
EURCAD,20050125,205100,1.6034,1.6034,1.6032,1.6032
EURCAD,20050125,205200,1.6033,1.6034,1.6033,1.6034
EURCAD,20050125,205300,1.6033,1.6035,1.6032,1.6035
EURCAD,20050125,205400,1.6036,1.6036,1.6035,1.6035
EURCAD,20050125,205500,1.6035,1.6035,1.6033,1.6034
EURCAD,20050125,205600,1.6035,1.6037,1.6035,1.6037
EURCAD,20050125,205700,1.6036,1.6037,1.6035,1.6035
EURCAD,20050125,205800,1.6036,1.6037,1.6035,1.6036
EURCAD,20050125,205900,1.6037,1.6037,1.6036,1.6037
EURCAD,20050125,210000,1.6038,1.6038,1.6033,1.6033
EURCAD,20050125,210100,1.6034,1.6040,1.6034,1.6040
EURCAD,20050125,210200,1.6041,1.6042,1.6040,1.6042
EURCAD,20050125,210300,1.6041,1.6043,1.6040,1.6040
EURCAD,20050125,210400,1.6041,1.6042,1.6040,1.6042
EURCAD,20050125,210500,1.6043,1.6043,1.6042,1.6043
EURCAD,20050125,210600,1.6042,1.6042,1.6042,1.6042
EURCAD,20050125,210700,1.6043,1.6043,1.6042,1.6042
EURCAD,20050125,210800,1.6042,1.6042,1.6042,1.6042
EURCAD,20050125,210900,1.6042,1.6043,1.6042,1.6043
EURCAD,20050125,211000,1.6044,1.6044,1.6044,1.6044
EURCAD,20050125,211100,1.6044,1.6044,1.6043,1.6043
EURCAD,20050125,211200,1.6043,1.6043,1.6042,1.6042
EURCAD,20050125,211300,1.6042,1.6042,1.6042,1.6042
EURCAD,20050125,211400,1.6041,1.6041,1.6039,1.6039
EURCAD,20050125,211500,1.6040,1.6040,1.6039,1.6039
EURCAD,20050125,211600,1.6039,1.6039,1.6039,1.6039
EURCAD,20050125,211700,1.6039,1.6039,1.6039,1.6039
EURCAD,20050125,211800,1.6039,1.6039,1.6039,1.6039
EURCAD,20050125,211900,1.6040,1.6041,1.6040,1.6041
EURCAD,20050125,212000,1.6041,1.6041,1.6041,1.6041
EURCAD,20050125,212100,1.6042,1.6044,1.6042,1.6044
EURCAD,20050125,212200,1.6045,1.6045,1.6044,1.6045
EURCAD,20050125,212300,1.6046,1.6048,1.6046,1.6047
EURCAD,20050125,212400,1.6046,1.6046,1.6043,1.6044
EURCAD,20050125,212500,1.6043,1.6043,1.6039,1.6041
EURCAD,20050125,212600,1.6040,1.6041,1.6039,1.6040
EURCAD,20050125,212700,1.6041,1.6042,1.6041,1.6041
EURCAD,20050125,212800,1.6042,1.6043,1.6042,1.6043
EURCAD,20050125,212900,1.6044,1.6045,1.6044,1.6045
EURCAD,20050125,213000,1.6044,1.6045,1.6044,1.6045
EURCAD,20050125,213100,1.6044,1.6045,1.6044,1.6045
EURCAD,20050125,213200,1.6044,1.6044,1.6042,1.6042
EURCAD,20050125,213300,1.6042,1.6043,1.6042,1.6042
EURCAD,20050125,213400,1.6041,1.6042,1.6041,1.6041
EURCAD,20050125,213500,1.6041,1.6041,1.6041,1.6041
EURCAD,20050125,213600,1.6042,1.6042,1.6041,1.6041
EURCAD,20050125,213700,1.6042,1.6042,1.6041,1.6041
EURCAD,20050125,213800,1.6041,1.6041,1.6041,1.6041
EURCAD,20050125,213900,1.6042,1.6042,1.6042,1.6042
EURCAD,20050125,214000,1.6041,1.6041,1.6039,1.6039
EURCAD,20050125,214100,1.6038,1.6039,1.6037,1.6039
EURCAD,20050125,214200,1.6040,1.6043,1.6040,1.6043
EURCAD,20050125,214300,1.6042,1.6042,1.6041,1.6041
EURCAD,20050125,214400,1.6041,1.6041,1.6041,1.6041
EURCAD,20050125,214500,1.6041,1.6041,1.6041,1.6041
EURCAD,20050125,214600,1.6040,1.6041,1.6040,1.6041
EURCAD,20050125,214700,1.6041,1.6041,1.6041,1.6041
EURCAD,20050125,214800,1.6041,1.6041,1.6040,1.6040
EURCAD,20050125,214900,1.6041,1.6042,1.6041,1.6042
EURCAD,20050125,215000,1.6043,1.6044,1.6043,1.6044
EURCAD,20050125,215100,1.6043,1.6043,1.6042,1.6042
EURCAD,20050125,215200,1.6043,1.6043,1.6042,1.6042
EURCAD,20050125,215300,1.6043,1.6044,1.6042,1.6042
EURCAD,20050125,215400,1.6041,1.6042,1.6041,1.6042
EURCAD,20050125,215500,1.6041,1.6041,1.6034,1.6034
EURCAD,20050125,215600,1.6035,1.6035,1.6033,1.6033
EURCAD,20050125,215700,1.6034,1.6034,1.6031,1.6032
EURCAD,20050125,215800,1.6031,1.6032,1.6031,1.6031
EURCAD,20050125,215900,1.6030,1.6030,1.6028,1.6028
EURCAD,20050125,220000,1.6027,1.6029,1.6027,1.6029
EURCAD,20050125,220100,1.6028,1.6032,1.6028,1.6032
EURCAD,20050125,220200,1.6033,1.6034,1.6033,1.6034
EURCAD,20050125,220300,1.6033,1.6033,1.6033,1.6033
EURCAD,20050125,220400,1.6033,1.6033,1.6031,1.6032
EURCAD,20050125,220500,1.6031,1.6031,1.6031,1.6031
EURCAD,20050125,220600,1.6031,1.6031,1.6030,1.6030
EURCAD,20050125,220700,1.6029,1.6029,1.6028,1.6028
EURCAD,20050125,220800,1.6028,1.6028,1.6027,1.6028
EURCAD,20050125,220900,1.6027,1.6029,1.6027,1.6029
EURCAD,20050125,221000,1.6030,1.6030,1.6029,1.6030
EURCAD,20050125,221100,1.6029,1.6029,1.6027,1.6027
EURCAD,20050125,221200,1.6026,1.6027,1.6025,1.6027
EURCAD,20050125,221300,1.6027,1.6027,1.6027,1.6027
EURCAD,20050125,221400,1.6026,1.6026,1.6023,1.6023
EURCAD,20050125,221500,1.6024,1.6024,1.6023,1.6024
EURCAD,20050125,221600,1.6023,1.6025,1.6023,1.6025
EURCAD,20050125,221700,1.6026,1.6027,1.6026,1.6027
EURCAD,20050125,221800,1.6027,1.6027,1.6027,1.6027
EURCAD,20050125,221900,1.6026,1.6027,1.6026,1.6027
EURCAD,20050125,222000,1.6027,1.6028,1.6027,1.6028
EURCAD,20050125,222100,1.6028,1.6028,1.6028,1.6028
EURCAD,20050125,222200,1.6028,1.6028,1.6028,1.6028
EURCAD,20050125,222300,1.6027,1.6028,1.6027,1.6027
EURCAD,20050125,222400,1.6027,1.6027,1.6027,1.6027
EURCAD,20050125,222500,1.6026,1.6026,1.6024,1.6024
EURCAD,20050125,222600,1.6025,1.6027,1.6025,1.6027
EURCAD,20050125,222700,1.6026,1.6027,1.6026,1.6027
EURCAD,20050125,222800,1.6026,1.6026,1.6026,1.6026
EURCAD,20050125,222900,1.6026,1.6026,1.6024,1.6024
EURCAD,20050125,223000,1.6023,1.6023,1.6023,1.6023
EURCAD,20050125,223100,1.6023,1.6023,1.6022,1.6022
EURCAD,20050125,223200,1.6021,1.6026,1.6021,1.6024
EURCAD,20050125,223300,1.6023,1.6023,1.6022,1.6022
EURCAD,20050125,223400,1.6022,1.6023,1.6022,1.6023
EURCAD,20050125,223500,1.6024,1.6029,1.6024,1.6029
EURCAD,20050125,223600,1.6030,1.6032,1.6030,1.6031
EURCAD,20050125,223700,1.6030,1.6030,1.6026,1.6027
EURCAD,20050125,223800,1.6026,1.6026,1.6025,1.6026
EURCAD,20050125,223900,1.6027,1.6027,1.6027,1.6027
EURCAD,20050125,224000,1.6026,1.6026,1.6025,1.6025
EURCAD,20050125,224100,1.6024,1.6025,1.6024,1.6025
EURCAD,20050125,224200,1.6026,1.6026,1.6026,1.6026
EURCAD,20050125,224300,1.6027,1.6028,1.6026,1.6028
EURCAD,20050125,224400,1.6029,1.6030,1.6029,1.6030
EURCAD,20050125,224500,1.6031,1.6032,1.6031,1.6032
EURCAD,20050125,224600,1.6031,1.6032,1.6030,1.6030
EURCAD,20050125,224700,1.6031,1.6031,1.6031,1.6031
EURCAD,20050125,224800,1.6031,1.6031,1.6030,1.6030
EURCAD,20050125,224900,1.6031,1.6033,1.6031,1.6033
EURCAD,20050125,225000,1.6032,1.6032,1.6030,1.6030
EURCAD,20050125,225100,1.6029,1.6029,1.6026,1.6026
EURCAD,20050125,225200,1.6027,1.6027,1.6025,1.6026
EURCAD,20050125,225300,1.6027,1.6028,1.6023,1.6023
EURCAD,20050125,225400,1.6022,1.6027,1.6022,1.6026
EURCAD,20050125,225500,1.6027,1.6027,1.6026,1.6027
EURCAD,20050125,225600,1.6028,1.6030,1.6028,1.6030
EURCAD,20050125,225700,1.6031,1.6032,1.6028,1.6029
EURCAD,20050125,225800,1.6028,1.6028,1.6026,1.6026
EURCAD,20050125,225900,1.6025,1.6026,1.6025,1.6026
EURCAD,20050125,230000,1.6027,1.6029,1.6027,1.6029
EURCAD,20050125,230100,1.6030,1.6032,1.6028,1.6028
EURCAD,20050125,230200,1.6029,1.6029,1.6028,1.6028
EURCAD,20050125,230300,1.6027,1.6028,1.6027,1.6028
EURCAD,20050125,230400,1.6027,1.6027,1.6025,1.6026
EURCAD,20050125,230500,1.6026,1.6026,1.6026,1.6026
EURCAD,20050125,230600,1.6025,1.6025,1.6024,1.6025
EURCAD,20050125,230700,1.6026,1.6026,1.6026,1.6026
EURCAD,20050125,230800,1.6026,1.6026,1.6026,1.6026
EURCAD,20050125,230900,1.6025,1.6025,1.6023,1.6025
EURCAD,20050125,231000,1.6024,1.6025,1.6022,1.6023
EURCAD,20050125,231100,1.6024,1.6025,1.6024,1.6025
EURCAD,20050125,231200,1.6025,1.6025,1.6023,1.6023
EURCAD,20050125,231300,1.6024,1.6026,1.6024,1.6025
EURCAD,20050125,231400,1.6026,1.6026,1.6026,1.6026
EURCAD,20050125,231500,1.6026,1.6027,1.6026,1.6027
EURCAD,20050125,231600,1.6027,1.6027,1.6025,1.6025
EURCAD,20050125,231700,1.6026,1.6026,1.6026,1.6026
EURCAD,20050125,231800,1.6027,1.6027,1.6025,1.6025
EURCAD,20050125,231900,1.6024,1.6024,1.6021,1.6021
EURCAD,20050125,232000,1.6020,1.6020,1.6020,1.6020
EURCAD,20050125,232100,1.6019,1.6020,1.6019,1.6020
EURCAD,20050125,232200,1.6019,1.6019,1.6017,1.6017
EURCAD,20050125,232300,1.6016,1.6019,1.6016,1.6018
EURCAD,20050125,232400,1.6017,1.6020,1.6017,1.6020
EURCAD,20050125,232500,1.6019,1.6021,1.6019,1.6021
EURCAD,20050125,232600,1.6020,1.6020,1.6019,1.6019
EURCAD,20050125,232700,1.6019,1.6019,1.6019,1.6019
EURCAD,20050125,232800,1.6020,1.6020,1.6018,1.6019
EURCAD,20050125,232900,1.6020,1.6020,1.6019,1.6020
EURCAD,20050125,233000,1.6020,1.6021,1.6020,1.6021
EURCAD,20050125,233100,1.6020,1.6022,1.6020,1.6022
EURCAD,20050125,233200,1.6023,1.6023,1.6023,1.6023
EURCAD,20050125,233300,1.6024,1.6024,1.6022,1.6022
EURCAD,20050125,233400,1.6022,1.6023,1.6022,1.6023
EURCAD,20050125,233500,1.6025,1.6032,1.6025,1.6032
EURCAD,20050125,233600,1.6032,1.6032,1.6031,1.6031
EURCAD,20050125,233700,1.6032,1.6033,1.6031,1.6032
EURCAD,20050125,233800,1.6032,1.6032,1.6032,1.6032
EURCAD,20050125,233900,1.6031,1.6031,1.6028,1.6028
EURCAD,20050125,234000,1.6027,1.6027,1.6023,1.6023
EURCAD,20050125,234100,1.6024,1.6026,1.6024,1.6025
EURCAD,20050125,234200,1.6024,1.6024,1.6024,1.6024
EURCAD,20050125,234300,1.6025,1.6027,1.6025,1.6027
EURCAD,20050125,234400,1.6028,1.6028,1.6027,1.6027
EURCAD,20050125,234500,1.6028,1.6030,1.6028,1.6030
EURCAD,20050125,234600,1.6031,1.6032,1.6031,1.6032
EURCAD,20050125,234700,1.6032,1.6032,1.6032,1.6032
EURCAD,20050125,234800,1.6032,1.6032,1.6032,1.6032
EURCAD,20050125,234900,1.6031,1.6031,1.6030,1.6030
EURCAD,20050125,235000,1.6029,1.6030,1.6029,1.6030
EURCAD,20050125,235100,1.6029,1.6030,1.6028,1.6028
EURCAD,20050125,235200,1.6029,1.6029,1.6028,1.6028
EURCAD,20050125,235300,1.6027,1.6029,1.6027,1.6029
EURCAD,20050125,235400,1.6028,1.6028,1.6028,1.6028
EURCAD,20050125,235500,1.6028,1.6028,1.6028,1.6028
EURCAD,20050125,235600,1.6028,1.6030,1.6028,1.6030
EURCAD,20050125,235700,1.6031,1.6031,1.6031,1.6031
EURCAD,20050125,235800,1.6032,1.6033,1.6032,1.6033
EURCAD,20050125,235900,1.6033,1.6033,1.6033,1.6033
EURCAD,20050126,000000,1.6033,1.6033,1.6033,1.6033
AUDUSD,20050125,000100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,000200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,000300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,000400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,000500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,000600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,000700,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050125,000800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,000900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,001000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,001100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,001200,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,001300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,001400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,001500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,001600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,001700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,001800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,001900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,002000,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050125,002100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,002200,0.7698,0.7698,0.7696,0.7697
AUDUSD,20050125,002300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,002400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,002500,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050125,002600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,002700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,002800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,002900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,003000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,003100,0.7699,0.7700,0.7698,0.7700
AUDUSD,20050125,003200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,003300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,003400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,003500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,003600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,003700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,003800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,003900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,004000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,004100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,004200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,004300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,004400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,004500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,004600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,004700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,004800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,004900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,005000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,005100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,005200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,005300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,005400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,005500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,005600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,005700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,005800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,005900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,010000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,010100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,010200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,010300,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,010400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,010500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,010600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,010700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,010800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,010900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,011000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,011100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,011200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,011300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,011400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,011500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,011600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,011700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,011800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,011900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,012000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,012100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,012200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,012300,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,012400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,012500,0.7699,0.7699,0.7697,0.7699
AUDUSD,20050125,012600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,012700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,012800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,012900,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050125,013000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,013100,0.7700,0.7715,0.7700,0.7714
AUDUSD,20050125,013200,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050125,013300,0.7714,0.7714,0.7711,0.7712
AUDUSD,20050125,013400,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050125,013500,0.7707,0.7707,0.7702,0.7702
AUDUSD,20050125,013600,0.7701,0.7701,0.7698,0.7700
AUDUSD,20050125,013700,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050125,013800,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050125,013900,0.7704,0.7705,0.7703,0.7705
AUDUSD,20050125,014000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050125,014100,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050125,014200,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050125,014300,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050125,014400,0.7700,0.7700,0.7696,0.7696
AUDUSD,20050125,014500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,014600,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,014700,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050125,014800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,014900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,015000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,015100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,015200,0.7699,0.7699,0.7694,0.7694
AUDUSD,20050125,015300,0.7693,0.7693,0.7690,0.7691
AUDUSD,20050125,015400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050125,015500,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050125,015600,0.7690,0.7693,0.7690,0.7693
AUDUSD,20050125,015700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050125,015800,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050125,015900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,020000,0.7696,0.7699,0.7696,0.7699
AUDUSD,20050125,020100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,020200,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050125,020300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050125,020400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050125,020500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050125,020600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050125,020700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,020800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,020900,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050125,021000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,021100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,021200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,021300,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050125,021400,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,021500,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050125,021600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,021700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,021800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,021900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,022000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050125,022100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,022200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,022300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,022400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,022500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,022600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,022700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,022800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050125,022900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,023000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,023100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,023200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,023300,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050125,023400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,023500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,023600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,023700,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050125,023800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,023900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,024000,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,024100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,024200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,024300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,024400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,024500,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050125,024600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,024700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,024800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050125,024900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,025000,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050125,025100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,025200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,025300,0.7699,0.7701,0.7699,0.7700
AUDUSD,20050125,025400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,025500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,025600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,025700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,025800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,025900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,030000,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050125,030100,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050125,030200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,030300,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050125,030400,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,030500,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050125,030600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,030700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,030800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,030900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,031000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,031100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,031200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,031300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,031400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,031500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,031600,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050125,031700,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050125,031800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,031900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,032000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,032100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,032200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,032300,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050125,032400,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050125,032500,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050125,032600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,032700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,032800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,032900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,033000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,033100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,033200,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050125,033300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050125,033400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,033500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,033600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,033700,0.7704,0.7704,0.7702,0.7703
AUDUSD,20050125,033800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,033900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,034000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,034100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,034200,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050125,034300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,034400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,034500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,034600,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050125,034700,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050125,034800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,034900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,035000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,035100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,035200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,035300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,035400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,035500,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050125,035600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,035700,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,035800,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050125,035900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,040000,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050125,040100,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050125,040200,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,040300,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050125,040400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,040500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,040600,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050125,040700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050125,040800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050125,040900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050125,041000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050125,041100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050125,041200,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,041300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,041400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,041500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,041600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,041700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,041800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,041900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,042000,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050125,042100,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050125,042200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,042300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,042400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,042500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,042600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,042700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,042800,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050125,042900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,043000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,043100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,043200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,043300,0.7698,0.7699,0.7697,0.7698
AUDUSD,20050125,043400,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,043500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,043600,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050125,043700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,043800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,043900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,044000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,044100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,044200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,044300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,044400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050125,044500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,044600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,044700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,044800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,044900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,045000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,045100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,045200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,045300,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050125,045400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,045500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,045600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,045700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,045800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,045900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,050000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,050100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,050200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,050300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,050400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,050500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,050600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050125,050700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,050800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,050900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,051000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,051100,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050125,051200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,051300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,051400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,051500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050125,051600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,051700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,051800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,051900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,052000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,052100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,052200,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050125,052300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,052400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,052500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050125,052600,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050125,052700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,052800,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050125,052900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,053000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,053100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,053200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,053300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,053400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,053500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,053600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,053700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,053800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,053900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,054000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,054100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,054200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,054300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,054400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,054500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,054600,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050125,054700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,054800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,054900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050125,055000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050125,055100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050125,055200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,055300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,055400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,055500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,055600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,055700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,055800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,055900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,060000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,060100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,060200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,060300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,060400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,060500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,060600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,060700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,060800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,060900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,061000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,061100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,061200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,061300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,061400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,061500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,061600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,061700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,061800,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,061900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,062000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,062100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,062200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,062300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,062400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050125,062500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050125,062600,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050125,062700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050125,062800,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050125,062900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050125,063000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,063100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,063200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,063300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,063400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,063500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,063600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,063700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,063800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,063900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,064000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,064100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050125,064200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,064300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050125,064400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,064500,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050125,064600,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050125,064700,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050125,064800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,064900,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050125,065000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,065100,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050125,065200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,065300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,065400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,065500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,065600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,065700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,065800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050125,065900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050125,070000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050125,070100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050125,070200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050125,070300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050125,070400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050125,070500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050125,070600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050125,070700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050125,070800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050125,070900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050125,071000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050125,071100,0.7706,0.7706,0.7703,0.7703
AUDUSD,20050125,071200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050125,071300,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050125,071400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,071500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,071600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,071700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050125,071800,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050125,071900,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050125,072000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,072100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,072200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,072300,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,072400,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050125,072500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,072600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,072700,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050125,072800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050125,072900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,073000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,073100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,073200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,073300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050125,073400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050125,073500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,073600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,073700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,073800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,073900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,074000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,074100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,074200,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050125,074300,0.7698,0.7698,0.7696,0.7697
AUDUSD,20050125,074400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050125,074500,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050125,074600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050125,074700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050125,074800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050125,074900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050125,075000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050125,075100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050125,075200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050125,075300,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050125,075400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050125,075500,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050125,075600,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050125,075700,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050125,075800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050125,075900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050125,080000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050125,080100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050125,080200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050125,080300,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050125,080400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050125,080500,0.7692,0.7694,0.7692,0.7692
AUDUSD,20050125,080600,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050125,080700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050125,080800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050125,080900,0.7693,0.7696,0.7693,0.7696
AUDUSD,20050125,081000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,081100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,081200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050125,081300,0.7696,0.7699,0.7696,0.7699
AUDUSD,20050125,081400,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050125,081500,0.7698,0.7700,0.7698,0.7699
AUDUSD,20050125,081600,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050125,081700,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050125,081800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,081900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,082000,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050125,082100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,082200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,082300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,082400,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050125,082500,0.7702,0.7705,0.7702,0.7705
AUDUSD,20050125,082600,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050125,082700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050125,082800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050125,082900,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050125,083000,0.7706,0.7706,0.7702,0.7702
AUDUSD,20050125,083100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,083200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050125,083300,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050125,083400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050125,083500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050125,083600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050125,083700,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050125,083800,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050125,083900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050125,084000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,084100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,084200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,084300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,084400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,084500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050125,084600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,084700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,084800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050125,084900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050125,085000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,085100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050125,085200,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050125,085300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050125,085400,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050125,085500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050125,085600,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050125,085700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050125,085800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050125,085900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050125,090000,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050125,090100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,090200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,090300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050125,090400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,090500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,090600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050125,090700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,090800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050125,090900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050125,091000,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050125,091100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050125,091200,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050125,091300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050125,091400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050125,091500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050125,091600,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050125,091700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050125,091800,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050125,091900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050125,092000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050125,092100,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050125,092200,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050125,092300,0.7714,0.7714,0.7709,0.7709
AUDUSD,20050125,092400,0.7710,0.7711,0.7709,0.7710
AUDUSD,20050125,092500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050125,092600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050125,092700,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050125,092800,0.7709,0.7710,0.7708,0.7709
AUDUSD,20050125,092900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050125,093000,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050125,093100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050125,093200,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050125,093300,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050125,093400,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050125,093500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050125,093600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050125,093700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050125,093800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050125,093900,0.7707,0.7708,0.7706,0.7707
AUDUSD,20050125,094000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050125,094100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050125,094200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050125,094300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050125,094400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050125,094500,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050125,094600,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050125,094700,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050125,094800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050125,094900,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050125,095000,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050125,095100,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050125,095200,0.7709,0.7711,0.7709,0.7710
AUDUSD,20050125,095300,0.7710,0.7714,0.7710,0.7714
AUDUSD,20050125,095400,0.7715,0.7723,0.7715,0.7722
AUDUSD,20050125,095500,0.7723,0.7723,0.7721,0.7722
AUDUSD,20050125,095600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050125,095700,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050125,095800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050125,095900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050125,100000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050125,100100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050125,100200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050125,100300,0.7721,0.7721,0.7718,0.7719
AUDUSD,20050125,100400,0.7718,0.7719,0.7717,0.7719
AUDUSD,20050125,100500,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050125,100600,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050125,100700,0.7714,0.7714,0.7712,0.7714
AUDUSD,20050125,100800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050125,100900,0.7714,0.7714,0.7709,0.7709
AUDUSD,20050125,101000,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050125,101100,0.7709,0.7709,0.7706,0.7706
AUDUSD,20050125,101200,0.7704,0.7704,0.7702,0.7703
AUDUSD,20050125,101300,0.7704,0.7706,0.7704,0.7705
AUDUSD,20050125,101400,0.7706,0.7706,0.7703,0.7704
AUDUSD,20050125,101500,0.7704,0.7704,0.7701,0.7701
AUDUSD,20050125,101600,0.7702,0.7702,0.7697,0.7700
AUDUSD,20050125,101700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050125,101800,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050125,101900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050125,102000,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,102100,0.7701,0.7701,0.7698,0.7699
AUDUSD,20050125,102200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,102300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,102400,0.7700,0.7700,0.7691,0.7691
AUDUSD,20050125,102500,0.7692,0.7692,0.7688,0.7689
AUDUSD,20050125,102600,0.7690,0.7695,0.7690,0.7695
AUDUSD,20050125,102700,0.7696,0.7697,0.7695,0.7696
AUDUSD,20050125,102800,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050125,102900,0.7695,0.7695,0.7693,0.7694
AUDUSD,20050125,103000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050125,103100,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050125,103200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050125,103300,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050125,103400,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050125,103500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050125,103600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050125,103700,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050125,103800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050125,103900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050125,104000,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050125,104100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050125,104200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050125,104300,0.7690,0.7692,0.7690,0.7691
AUDUSD,20050125,104400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050125,104500,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050125,104600,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050125,104700,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050125,104800,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050125,104900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050125,105000,0.7693,0.7695,0.7693,0.7694
AUDUSD,20050125,105100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050125,105200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050125,105300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050125,105400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050125,105500,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050125,105600,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050125,105700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050125,105800,0.7696,0.7698,0.7695,0.7697
AUDUSD,20050125,105900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050125,110000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,110100,0.7697,0.7697,0.7694,0.7694
AUDUSD,20050125,110200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050125,110300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050125,110400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050125,110500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050125,110600,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050125,110700,0.7698,0.7698,0.7696,0.7697
AUDUSD,20050125,110800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050125,110900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050125,111000,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050125,111100,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050125,111200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050125,111300,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050125,111400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050125,111500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050125,111600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,111700,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050125,111800,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050125,111900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,112000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,112100,0.7700,0.7702,0.7700,0.7701
AUDUSD,20050125,112200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,112300,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050125,112400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050125,112500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,112600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,112700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,112800,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050125,112900,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,113000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,113100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,113200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,113300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050125,113400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050125,113500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050125,113600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,113700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,113800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,113900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050125,114000,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050125,114100,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050125,114200,0.7695,0.7695,0.7692,0.7692
AUDUSD,20050125,114300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050125,114400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050125,114500,0.7693,0.7694,0.7692,0.7694
AUDUSD,20050125,114600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050125,114700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050125,114800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050125,114900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050125,115000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050125,115100,0.7695,0.7695,0.7692,0.7692
AUDUSD,20050125,115200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050125,115300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050125,115400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050125,115500,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050125,115600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050125,115700,0.7695,0.7696,0.7694,0.7695
AUDUSD,20050125,115800,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050125,115900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050125,120000,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050125,120100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050125,120200,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050125,120300,0.7692,0.7693,0.7691,0.7692
AUDUSD,20050125,120400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050125,120500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050125,120600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050125,120700,0.7691,0.7692,0.7690,0.7692
AUDUSD,20050125,120800,0.7691,0.7694,0.7691,0.7694
AUDUSD,20050125,120900,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050125,121000,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050125,121100,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050125,121200,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050125,121300,0.7691,0.7691,0.7687,0.7687
AUDUSD,20050125,121400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050125,121500,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050125,121600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050125,121700,0.7689,0.7689,0.7686,0.7686
AUDUSD,20050125,121800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050125,121900,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050125,122000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050125,122100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050125,122200,0.7689,0.7689,0.7685,0.7685
AUDUSD,20050125,122300,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050125,122400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050125,122500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050125,122600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050125,122700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050125,122800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050125,122900,0.7689,0.7690,0.7688,0.7690
AUDUSD,20050125,123000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050125,123100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050125,123200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,123300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050125,123400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050125,123500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050125,123600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050125,123700,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050125,123800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050125,123900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,124000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,124100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050125,124200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,124300,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050125,124400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,124500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,124600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,124700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,124800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,124900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,125000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,125100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,125200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,125300,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050125,125400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050125,125500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050125,125600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050125,125700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,125800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,125900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050125,130000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050125,130100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050125,130200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050125,130300,0.7689,0.7690,0.7688,0.7690
AUDUSD,20050125,130400,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050125,130500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050125,130600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050125,130700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050125,130800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050125,130900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050125,131000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050125,131100,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050125,131200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050125,131300,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050125,131400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050125,131500,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050125,131600,0.7683,0.7683,0.7679,0.7680
AUDUSD,20050125,131700,0.7681,0.7681,0.7677,0.7677
AUDUSD,20050125,131800,0.7676,0.7679,0.7676,0.7678
AUDUSD,20050125,131900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050125,132000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050125,132100,0.7674,0.7674,0.7671,0.7672
AUDUSD,20050125,132200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050125,132300,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050125,132400,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050125,132500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050125,132600,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050125,132700,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050125,132800,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050125,132900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050125,133000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050125,133100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050125,133200,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050125,133300,0.7666,0.7667,0.7665,0.7667
AUDUSD,20050125,133400,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050125,133500,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050125,133600,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050125,133700,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050125,133800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050125,133900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050125,134000,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050125,134100,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050125,134200,0.7665,0.7665,0.7661,0.7661
AUDUSD,20050125,134300,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050125,134400,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050125,134500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050125,134600,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050125,134700,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050125,134800,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050125,134900,0.7663,0.7663,0.7659,0.7659
AUDUSD,20050125,135000,0.7660,0.7660,0.7655,0.7656
AUDUSD,20050125,135100,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050125,135200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050125,135300,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050125,135400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050125,135500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050125,135600,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050125,135700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050125,135800,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050125,135900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050125,140000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050125,140100,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050125,140200,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050125,140300,0.7660,0.7660,0.7658,0.7659
AUDUSD,20050125,140400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050125,140500,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050125,140600,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050125,140700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050125,140800,0.7665,0.7668,0.7665,0.7667
AUDUSD,20050125,140900,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050125,141000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050125,141100,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050125,141200,0.7663,0.7665,0.7662,0.7665
AUDUSD,20050125,141300,0.7664,0.7665,0.7663,0.7663
AUDUSD,20050125,141400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050125,141500,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050125,141600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050125,141700,0.7666,0.7668,0.7666,0.7666
AUDUSD,20050125,141800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050125,141900,0.7664,0.7665,0.7663,0.7664
AUDUSD,20050125,142000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050125,142100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050125,142200,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050125,142300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050125,142400,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050125,142500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050125,142600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050125,142700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050125,142800,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050125,142900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050125,143000,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050125,143100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050125,143200,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050125,143300,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050125,143400,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050125,143500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050125,143600,0.7662,0.7663,0.7661,0.7662
AUDUSD,20050125,143700,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050125,143800,0.7661,0.7663,0.7661,0.7661
AUDUSD,20050125,143900,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050125,144000,0.7659,0.7659,0.7657,0.7659
AUDUSD,20050125,144100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050125,144200,0.7662,0.7665,0.7662,0.7665
AUDUSD,20050125,144300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050125,144400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050125,144500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050125,144600,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050125,144700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050125,144800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050125,144900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050125,145000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050125,145100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050125,145200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050125,145300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050125,145400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050125,145500,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050125,145600,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050125,145700,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050125,145800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050125,145900,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050125,150000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050125,150100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050125,150200,0.7667,0.7671,0.7667,0.7670
AUDUSD,20050125,150300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050125,150400,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050125,150500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050125,150600,0.7672,0.7674,0.7671,0.7673
AUDUSD,20050125,150700,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050125,150800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050125,150900,0.7675,0.7677,0.7674,0.7677
AUDUSD,20050125,151000,0.7678,0.7678,0.7674,0.7674
AUDUSD,20050125,151100,0.7673,0.7673,0.7671,0.7672
AUDUSD,20050125,151200,0.7673,0.7673,0.7671,0.7672
AUDUSD,20050125,151300,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050125,151400,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050125,151500,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050125,151600,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050125,151700,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050125,151800,0.7672,0.7675,0.7672,0.7675
AUDUSD,20050125,151900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050125,152000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050125,152100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050125,152200,0.7673,0.7673,0.7669,0.7669
AUDUSD,20050125,152300,0.7670,0.7670,0.7667,0.7668
AUDUSD,20050125,152400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050125,152500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050125,152600,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050125,152700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050125,152800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050125,152900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050125,153000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050125,153100,0.7665,0.7669,0.7665,0.7669
AUDUSD,20050125,153200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050125,153300,0.7671,0.7674,0.7671,0.7673
AUDUSD,20050125,153400,0.7673,0.7673,0.7671,0.7672
AUDUSD,20050125,153500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050125,153600,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050125,153700,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050125,153800,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050125,153900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050125,154000,0.7672,0.7675,0.7672,0.7674
AUDUSD,20050125,154100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050125,154200,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050125,154300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050125,154400,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050125,154500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050125,154600,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050125,154700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050125,154800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050125,154900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050125,155000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050125,155100,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050125,155200,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050125,155300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050125,155400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050125,155500,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050125,155600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050125,155700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050125,155800,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050125,155900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050125,160000,0.7671,0.7671,0.7668,0.7669
AUDUSD,20050125,160100,0.7668,0.7671,0.7667,0.7670
AUDUSD,20050125,160200,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050125,160300,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050125,160400,0.7669,0.7671,0.7667,0.7667
AUDUSD,20050125,160500,0.7666,0.7666,0.7660,0.7660
AUDUSD,20050125,160600,0.7661,0.7662,0.7660,0.7662
AUDUSD,20050125,160700,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050125,160800,0.7663,0.7663,0.7661,0.7662
AUDUSD,20050125,160900,0.7663,0.7663,0.7657,0.7657
AUDUSD,20050125,161000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050125,161100,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050125,161200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050125,161300,0.7658,0.7658,0.7649,0.7649
AUDUSD,20050125,161400,0.7649,0.7653,0.7649,0.7653
AUDUSD,20050125,161500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050125,161600,0.7653,0.7656,0.7653,0.7654
AUDUSD,20050125,161700,0.7653,0.7657,0.7652,0.7657
AUDUSD,20050125,161800,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050125,161900,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050125,162000,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050125,162100,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050125,162200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050125,162300,0.7659,0.7659,0.7657,0.7658
AUDUSD,20050125,162400,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050125,162500,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050125,162600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050125,162700,0.7654,0.7654,0.7651,0.7651
AUDUSD,20050125,162800,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050125,162900,0.7650,0.7650,0.7644,0.7644
AUDUSD,20050125,163000,0.7643,0.7643,0.7640,0.7640
AUDUSD,20050125,163100,0.7641,0.7641,0.7639,0.7640
AUDUSD,20050125,163200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050125,163300,0.7641,0.7643,0.7640,0.7640
AUDUSD,20050125,163400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,163500,0.7641,0.7641,0.7637,0.7637
AUDUSD,20050125,163600,0.7636,0.7642,0.7635,0.7642
AUDUSD,20050125,163700,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050125,163800,0.7642,0.7645,0.7642,0.7645
AUDUSD,20050125,163900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050125,164000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,164100,0.7648,0.7651,0.7648,0.7651
AUDUSD,20050125,164200,0.7652,0.7655,0.7652,0.7654
AUDUSD,20050125,164300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050125,164400,0.7654,0.7654,0.7651,0.7652
AUDUSD,20050125,164500,0.7652,0.7654,0.7652,0.7652
AUDUSD,20050125,164600,0.7651,0.7655,0.7651,0.7655
AUDUSD,20050125,164700,0.7656,0.7659,0.7656,0.7659
AUDUSD,20050125,164800,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050125,164900,0.7660,0.7661,0.7659,0.7659
AUDUSD,20050125,165000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050125,165100,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050125,165200,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050125,165300,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050125,165400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050125,165500,0.7660,0.7660,0.7656,0.7657
AUDUSD,20050125,165600,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050125,165700,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050125,165800,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050125,165900,0.7648,0.7650,0.7648,0.7648
AUDUSD,20050125,170000,0.7649,0.7649,0.7643,0.7643
AUDUSD,20050125,170100,0.7642,0.7646,0.7641,0.7646
AUDUSD,20050125,170200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,170300,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050125,170400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050125,170500,0.7648,0.7649,0.7647,0.7649
AUDUSD,20050125,170600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050125,170700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050125,170800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050125,170900,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050125,171000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,171100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,171200,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050125,171300,0.7646,0.7649,0.7646,0.7648
AUDUSD,20050125,171400,0.7648,0.7649,0.7645,0.7646
AUDUSD,20050125,171500,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050125,171600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,171700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050125,171800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,171900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,172000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050125,172100,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050125,172200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,172300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050125,172400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,172500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,172600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050125,172700,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050125,172800,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050125,172900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050125,173000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050125,173100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050125,173200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050125,173300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,173400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050125,173500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050125,173600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050125,173700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,173800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050125,173900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,174000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050125,174100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,174200,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050125,174300,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050125,174400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,174500,0.7646,0.7649,0.7646,0.7647
AUDUSD,20050125,174600,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050125,174700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050125,174800,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050125,174900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050125,175000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050125,175100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050125,175200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050125,175300,0.7652,0.7652,0.7648,0.7648
AUDUSD,20050125,175400,0.7647,0.7648,0.7645,0.7646
AUDUSD,20050125,175500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050125,175600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050125,175700,0.7644,0.7644,0.7642,0.7643
AUDUSD,20050125,175800,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050125,175900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050125,180000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050125,180100,0.7642,0.7642,0.7639,0.7639
AUDUSD,20050125,180200,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050125,180300,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050125,180400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050125,180500,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050125,180600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050125,180700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,180800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,180900,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050125,181000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050125,181100,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050125,181200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050125,181300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050125,181400,0.7643,0.7646,0.7643,0.7646
AUDUSD,20050125,181500,0.7646,0.7649,0.7645,0.7649
AUDUSD,20050125,181600,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050125,181700,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050125,181800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050125,181900,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050125,182000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050125,182100,0.7651,0.7654,0.7651,0.7653
AUDUSD,20050125,182200,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050125,182300,0.7654,0.7655,0.7653,0.7653
AUDUSD,20050125,182400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050125,182500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050125,182600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050125,182700,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050125,182800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050125,182900,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050125,183000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050125,183100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050125,183200,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050125,183300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050125,183400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050125,183500,0.7650,0.7650,0.7646,0.7646
AUDUSD,20050125,183600,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050125,183700,0.7646,0.7647,0.7645,0.7645
AUDUSD,20050125,183800,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050125,183900,0.7643,0.7643,0.7640,0.7640
AUDUSD,20050125,184000,0.7639,0.7639,0.7636,0.7636
AUDUSD,20050125,184100,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050125,184200,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050125,184300,0.7634,0.7637,0.7634,0.7637
AUDUSD,20050125,184400,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050125,184500,0.7642,0.7645,0.7642,0.7645
AUDUSD,20050125,184600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050125,184700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050125,184800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050125,184900,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050125,185000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050125,185100,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050125,185200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050125,185300,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050125,185400,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050125,185500,0.7638,0.7641,0.7638,0.7639
AUDUSD,20050125,185600,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050125,185700,0.7640,0.7643,0.7640,0.7641
AUDUSD,20050125,185800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,185900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,190000,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050125,190100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050125,190200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050125,190300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050125,190400,0.7642,0.7643,0.7641,0.7643
AUDUSD,20050125,190500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050125,190600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050125,190700,0.7643,0.7643,0.7639,0.7639
AUDUSD,20050125,190800,0.7639,0.7641,0.7639,0.7640
AUDUSD,20050125,190900,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050125,191000,0.7637,0.7638,0.7636,0.7638
AUDUSD,20050125,191100,0.7639,0.7640,0.7638,0.7638
AUDUSD,20050125,191200,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050125,191300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050125,191400,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050125,191500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050125,191600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050125,191700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050125,191800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,191900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,192000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,192100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050125,192200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,192300,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050125,192400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050125,192500,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050125,192600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050125,192700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050125,192800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050125,192900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,193000,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050125,193100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050125,193200,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050125,193300,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050125,193400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,193500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,193600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050125,193700,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050125,193800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,193900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,194000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,194100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,194200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050125,194300,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050125,194400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,194500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,194600,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050125,194700,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050125,194800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050125,194900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,195000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,195100,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050125,195200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050125,195300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050125,195400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050125,195500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050125,195600,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050125,195700,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050125,195800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050125,195900,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050125,200000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050125,200100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050125,200200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050125,200300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050125,200400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050125,200500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050125,200600,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050125,200700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050125,200800,0.7636,0.7636,0.7632,0.7632
AUDUSD,20050125,200900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050125,201000,0.7631,0.7631,0.7629,0.7631
AUDUSD,20050125,201100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050125,201200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050125,201300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050125,201400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050125,201500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050125,201600,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050125,201700,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050125,201800,0.7632,0.7633,0.7631,0.7631
AUDUSD,20050125,201900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050125,202000,0.7629,0.7630,0.7628,0.7628
AUDUSD,20050125,202100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050125,202200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050125,202300,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050125,202400,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050125,202500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050125,202600,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050125,202700,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050125,202800,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050125,202900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050125,203000,0.7630,0.7633,0.7630,0.7632
AUDUSD,20050125,203100,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050125,203200,0.7636,0.7637,0.7635,0.7637
AUDUSD,20050125,203300,0.7636,0.7639,0.7636,0.7637
AUDUSD,20050125,203400,0.7637,0.7637,0.7635,0.7636
AUDUSD,20050125,203500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050125,203600,0.7634,0.7637,0.7634,0.7637
AUDUSD,20050125,203700,0.7637,0.7638,0.7636,0.7638
AUDUSD,20050125,203800,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050125,203900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050125,204000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050125,204100,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050125,204200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050125,204300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050125,204400,0.7636,0.7636,0.7633,0.7634
AUDUSD,20050125,204500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050125,204600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050125,204700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050125,204800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050125,204900,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050125,205000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050125,205100,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050125,205200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050125,205300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050125,205400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050125,205500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050125,205600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050125,205700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050125,205800,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050125,205900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050125,210000,0.7639,0.7642,0.7639,0.7642
AUDUSD,20050125,210100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050125,210200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050125,210300,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050125,210400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050125,210500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050125,210600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050125,210700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050125,210800,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050125,210900,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050125,211000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050125,211100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050125,211200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,211300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,211400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,211500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,211600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050125,211700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050125,211800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050125,211900,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050125,212000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050125,212100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050125,212200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050125,212300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050125,212400,0.7645,0.7649,0.7645,0.7649
AUDUSD,20050125,212500,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050125,212600,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050125,212700,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050125,212800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050125,212900,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050125,213000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050125,213100,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050125,213200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050125,213300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,213400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050125,213500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,213600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,213700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,213800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,213900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,214000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,214100,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050125,214200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050125,214300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,214400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,214500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050125,214600,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050125,214700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,214800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050125,214900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050125,215000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050125,215100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,215200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,215300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050125,215400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,215500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,215600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,215700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,215800,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050125,215900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,220000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,220100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,220200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,220300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,220400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,220500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,220600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050125,220700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,220800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,220900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,221000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,221100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,221200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050125,221300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050125,221400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,221500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,221600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,221700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050125,221800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,221900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050125,222000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,222100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,222200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,222300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050125,222400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050125,222500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050125,222600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050125,222700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050125,222800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,222900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050125,223000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050125,223100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050125,223200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050125,223300,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050125,223400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050125,223500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050125,223600,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050125,223700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,223800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,223900,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050125,224000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050125,224100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,224200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050125,224300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,224400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,224500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050125,224600,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050125,224700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,224800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050125,224900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050125,225000,0.7649,0.7649,0.7647,0.7648
AUDUSD,20050125,225100,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050125,225200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,225300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,225400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,225500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,225600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050125,225700,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050125,225800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050125,225900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050125,230000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050125,230100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050125,230200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050125,230300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050125,230400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050125,230500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050125,230600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050125,230700,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050125,230800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050125,230900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050125,231000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050125,231100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050125,231200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050125,231300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050125,231400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050125,231500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050125,231600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050125,231700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050125,231800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050125,231900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050125,232000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050125,232100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050125,232200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,232300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,232400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050125,232500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050125,232600,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050125,232700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050125,232800,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050125,232900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050125,233000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050125,233100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050125,233200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050125,233300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050125,233400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,233500,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050125,233600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,233700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,233800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,233900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,234000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,234100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,234200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050125,234300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050125,234400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,234500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,234600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,234700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,234800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,234900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,235000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,235100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,235200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050125,235300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050125,235400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050125,235500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050125,235600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050125,235700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050125,235800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050125,235900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,000000,0.7655,0.7655,0.7655,0.7655
AUDJPY,20050125,000100,79.08,79.08,79.08,79.08
AUDJPY,20050125,000200,79.07,79.07,79.07,79.07
AUDJPY,20050125,000300,79.07,79.07,79.06,79.06
AUDJPY,20050125,000400,79.07,79.08,79.06,79.06
AUDJPY,20050125,000500,79.06,79.07,79.06,79.07
AUDJPY,20050125,000600,79.08,79.08,79.07,79.07
AUDJPY,20050125,000700,79.06,79.08,79.06,79.08
AUDJPY,20050125,000800,79.07,79.07,79.06,79.06
AUDJPY,20050125,000900,79.05,79.05,79.03,79.03
AUDJPY,20050125,001000,79.02,79.04,79.02,79.04
AUDJPY,20050125,001100,79.03,79.03,79.03,79.03
AUDJPY,20050125,001200,79.03,79.04,79.03,79.03
AUDJPY,20050125,001300,79.03,79.03,79.03,79.03
AUDJPY,20050125,001400,79.03,79.03,79.03,79.03
AUDJPY,20050125,001500,79.03,79.03,79.03,79.03
AUDJPY,20050125,001600,79.03,79.03,79.03,79.03
AUDJPY,20050125,001700,79.02,79.02,79.01,79.02
AUDJPY,20050125,001800,79.01,79.01,79.01,79.01
AUDJPY,20050125,001900,79.00,79.01,78.99,78.99
AUDJPY,20050125,002000,78.98,78.99,78.97,78.98
AUDJPY,20050125,002100,78.97,78.97,78.97,78.97
AUDJPY,20050125,002200,78.97,78.97,78.92,78.92
AUDJPY,20050125,002300,78.91,78.91,78.91,78.91
AUDJPY,20050125,002400,78.92,78.94,78.92,78.94
AUDJPY,20050125,002500,78.95,78.96,78.95,78.95
AUDJPY,20050125,002600,78.96,78.96,78.95,78.96
AUDJPY,20050125,002700,78.96,78.96,78.96,78.96
AUDJPY,20050125,002800,78.96,78.98,78.96,78.98
AUDJPY,20050125,002900,78.99,78.99,78.98,78.98
AUDJPY,20050125,003000,78.99,78.99,78.99,78.99
AUDJPY,20050125,003100,78.99,78.99,78.98,78.99
AUDJPY,20050125,003200,78.99,78.99,78.99,78.99
AUDJPY,20050125,003300,78.98,78.98,78.96,78.96
AUDJPY,20050125,003400,78.96,78.96,78.96,78.96
AUDJPY,20050125,003500,78.95,78.95,78.94,78.94
AUDJPY,20050125,003600,78.95,78.96,78.95,78.96
AUDJPY,20050125,003700,78.97,78.97,78.96,78.96
AUDJPY,20050125,003800,78.97,78.97,78.97,78.97
AUDJPY,20050125,003900,78.96,78.97,78.96,78.97
AUDJPY,20050125,004000,78.97,78.97,78.97,78.97
AUDJPY,20050125,004100,78.97,78.97,78.97,78.97
AUDJPY,20050125,004200,78.96,78.96,78.94,78.94
AUDJPY,20050125,004300,78.95,78.95,78.94,78.95
AUDJPY,20050125,004400,78.94,78.95,78.94,78.95
AUDJPY,20050125,004500,78.94,78.94,78.94,78.94
AUDJPY,20050125,004600,78.94,78.94,78.93,78.94
AUDJPY,20050125,004700,78.94,78.94,78.94,78.94
AUDJPY,20050125,004800,78.93,78.93,78.93,78.93
AUDJPY,20050125,004900,78.93,78.93,78.93,78.93
AUDJPY,20050125,005000,78.93,78.94,78.93,78.93
AUDJPY,20050125,005100,78.94,78.94,78.93,78.94
AUDJPY,20050125,005200,78.95,78.96,78.95,78.96
AUDJPY,20050125,005300,78.97,78.99,78.97,78.99
AUDJPY,20050125,005400,78.98,78.98,78.97,78.98
AUDJPY,20050125,005500,78.97,78.97,78.96,78.97
AUDJPY,20050125,005600,78.98,78.98,78.97,78.98
AUDJPY,20050125,005700,78.99,78.99,78.99,78.99
AUDJPY,20050125,005800,78.98,78.99,78.98,78.99
AUDJPY,20050125,005900,78.99,79.00,78.99,79.00
AUDJPY,20050125,010000,79.01,79.03,79.01,79.02
AUDJPY,20050125,010100,79.03,79.03,79.02,79.02
AUDJPY,20050125,010200,79.01,79.03,79.00,79.03
AUDJPY,20050125,010300,79.02,79.02,79.01,79.01
AUDJPY,20050125,010400,79.01,79.01,79.01,79.01
AUDJPY,20050125,010500,79.01,79.02,79.01,79.02
AUDJPY,20050125,010600,79.02,79.02,79.02,79.02
AUDJPY,20050125,010700,79.03,79.03,79.02,79.02
AUDJPY,20050125,010800,79.01,79.01,79.01,79.01
AUDJPY,20050125,010900,79.01,79.01,79.00,79.00
AUDJPY,20050125,011000,78.99,79.01,78.99,79.01
AUDJPY,20050125,011100,79.01,79.02,79.01,79.02
AUDJPY,20050125,011200,79.03,79.03,79.03,79.03
AUDJPY,20050125,011300,79.03,79.03,79.03,79.03
AUDJPY,20050125,011400,79.03,79.04,79.03,79.04
AUDJPY,20050125,011500,79.04,79.04,79.03,79.03
AUDJPY,20050125,011600,79.03,79.03,79.03,79.03
AUDJPY,20050125,011700,79.02,79.02,79.02,79.02
AUDJPY,20050125,011800,79.01,79.01,79.01,79.01
AUDJPY,20050125,011900,79.00,79.01,79.00,79.01
AUDJPY,20050125,012000,79.00,79.01,79.00,79.00
AUDJPY,20050125,012100,79.01,79.02,79.01,79.02
AUDJPY,20050125,012200,79.01,79.01,79.01,79.01
AUDJPY,20050125,012300,79.01,79.01,79.00,79.01
AUDJPY,20050125,012400,79.02,79.02,79.01,79.01
AUDJPY,20050125,012500,79.00,79.00,79.00,79.00
AUDJPY,20050125,012600,79.01,79.01,79.00,79.01
AUDJPY,20050125,012700,79.02,79.02,79.02,79.02
AUDJPY,20050125,012800,79.01,79.02,79.01,79.02
AUDJPY,20050125,012900,79.01,79.01,79.00,79.00
AUDJPY,20050125,013000,79.01,79.01,79.00,79.01
AUDJPY,20050125,013100,79.00,79.17,79.00,79.17
AUDJPY,20050125,013200,79.16,79.17,79.16,79.16
AUDJPY,20050125,013300,79.15,79.15,79.14,79.15
AUDJPY,20050125,013400,79.14,79.14,79.10,79.10
AUDJPY,20050125,013500,79.09,79.09,79.03,79.03
AUDJPY,20050125,013600,79.01,79.01,79.00,79.01
AUDJPY,20050125,013700,79.02,79.04,79.02,79.04
AUDJPY,20050125,013800,79.05,79.08,79.05,79.07
AUDJPY,20050125,013900,79.06,79.08,79.06,79.08
AUDJPY,20050125,014000,79.09,79.09,79.08,79.08
AUDJPY,20050125,014100,79.09,79.11,79.08,79.08
AUDJPY,20050125,014200,79.08,79.08,79.08,79.08
AUDJPY,20050125,014300,79.07,79.07,79.05,79.05
AUDJPY,20050125,014400,79.06,79.06,79.03,79.03
AUDJPY,20050125,014500,79.02,79.03,79.02,79.03
AUDJPY,20050125,014600,79.02,79.03,79.02,79.03
AUDJPY,20050125,014700,79.04,79.04,79.02,79.02
AUDJPY,20050125,014800,79.03,79.03,79.03,79.03
AUDJPY,20050125,014900,79.04,79.04,79.03,79.03
AUDJPY,20050125,015000,79.03,79.03,79.03,79.03
AUDJPY,20050125,015100,79.03,79.03,79.03,79.03
AUDJPY,20050125,015200,79.04,79.04,79.00,79.00
AUDJPY,20050125,015300,78.99,78.99,78.97,78.98
AUDJPY,20050125,015400,78.97,78.97,78.96,78.96
AUDJPY,20050125,015500,78.95,78.97,78.95,78.97
AUDJPY,20050125,015600,78.96,78.99,78.95,78.99
AUDJPY,20050125,015700,79.00,79.02,79.00,79.02
AUDJPY,20050125,015800,79.03,79.03,79.02,79.03
AUDJPY,20050125,015900,79.03,79.03,79.03,79.03
AUDJPY,20050125,020000,79.03,79.05,79.03,79.05
AUDJPY,20050125,020100,79.04,79.05,79.04,79.05
AUDJPY,20050125,020200,79.04,79.04,79.03,79.04
AUDJPY,20050125,020300,79.03,79.04,79.02,79.02
AUDJPY,20050125,020400,79.01,79.01,79.01,79.01
AUDJPY,20050125,020500,79.01,79.01,79.01,79.01
AUDJPY,20050125,020600,79.02,79.02,79.02,79.02
AUDJPY,20050125,020700,79.02,79.02,79.02,79.02
AUDJPY,20050125,020800,79.03,79.03,79.01,79.02
AUDJPY,20050125,020900,79.01,79.03,79.01,79.03
AUDJPY,20050125,021000,79.02,79.03,79.02,79.02
AUDJPY,20050125,021100,79.03,79.03,79.02,79.03
AUDJPY,20050125,021200,79.03,79.03,79.03,79.03
AUDJPY,20050125,021300,79.03,79.03,79.03,79.03
AUDJPY,20050125,021400,79.02,79.04,79.02,79.03
AUDJPY,20050125,021500,79.04,79.04,79.02,79.02
AUDJPY,20050125,021600,79.03,79.03,79.03,79.03
AUDJPY,20050125,021700,79.04,79.04,79.04,79.04
AUDJPY,20050125,021800,79.05,79.06,79.05,79.06
AUDJPY,20050125,021900,79.06,79.06,79.06,79.06
AUDJPY,20050125,022000,79.07,79.07,79.07,79.07
AUDJPY,20050125,022100,79.07,79.08,79.07,79.08
AUDJPY,20050125,022200,79.08,79.08,79.08,79.08
AUDJPY,20050125,022300,79.07,79.08,79.07,79.08
AUDJPY,20050125,022400,79.08,79.08,79.08,79.08
AUDJPY,20050125,022500,79.09,79.10,79.08,79.08
AUDJPY,20050125,022600,79.07,79.07,79.07,79.07
AUDJPY,20050125,022700,79.06,79.07,79.06,79.07
AUDJPY,20050125,022800,79.08,79.08,79.08,79.08
AUDJPY,20050125,022900,79.08,79.09,79.08,79.09
AUDJPY,20050125,023000,79.08,79.08,79.08,79.08
AUDJPY,20050125,023100,79.08,79.08,79.08,79.08
AUDJPY,20050125,023200,79.08,79.09,79.08,79.09
AUDJPY,20050125,023300,79.09,79.09,79.09,79.09
AUDJPY,20050125,023400,79.09,79.10,79.09,79.10
AUDJPY,20050125,023500,79.11,79.12,79.11,79.11
AUDJPY,20050125,023600,79.12,79.12,79.12,79.12
AUDJPY,20050125,023700,79.12,79.12,79.12,79.12
AUDJPY,20050125,023800,79.12,79.12,79.12,79.12
AUDJPY,20050125,023900,79.12,79.12,79.12,79.12
AUDJPY,20050125,024000,79.12,79.12,79.11,79.12
AUDJPY,20050125,024100,79.11,79.11,79.11,79.11
AUDJPY,20050125,024200,79.11,79.11,79.11,79.11
AUDJPY,20050125,024300,79.11,79.11,79.10,79.10
AUDJPY,20050125,024400,79.11,79.11,79.10,79.11
AUDJPY,20050125,024500,79.11,79.11,79.10,79.10
AUDJPY,20050125,024600,79.09,79.11,79.09,79.11
AUDJPY,20050125,024700,79.12,79.12,79.11,79.11
AUDJPY,20050125,024800,79.12,79.12,79.11,79.12
AUDJPY,20050125,024900,79.13,79.14,79.13,79.14
AUDJPY,20050125,025000,79.15,79.16,79.15,79.16
AUDJPY,20050125,025100,79.17,79.17,79.16,79.16
AUDJPY,20050125,025200,79.15,79.16,79.15,79.16
AUDJPY,20050125,025300,79.15,79.16,79.15,79.16
AUDJPY,20050125,025400,79.15,79.16,79.15,79.15
AUDJPY,20050125,025500,79.16,79.16,79.16,79.16
AUDJPY,20050125,025600,79.17,79.17,79.16,79.17
AUDJPY,20050125,025700,79.16,79.16,79.16,79.16
AUDJPY,20050125,025800,79.16,79.17,79.16,79.16
AUDJPY,20050125,025900,79.17,79.17,79.16,79.17
AUDJPY,20050125,030000,79.18,79.20,79.18,79.18
AUDJPY,20050125,030100,79.17,79.17,79.16,79.16
AUDJPY,20050125,030200,79.15,79.16,79.14,79.14
AUDJPY,20050125,030300,79.13,79.13,79.11,79.11
AUDJPY,20050125,030400,79.12,79.12,79.10,79.11
AUDJPY,20050125,030500,79.12,79.12,79.12,79.12
AUDJPY,20050125,030600,79.11,79.12,79.11,79.12
AUDJPY,20050125,030700,79.12,79.12,79.12,79.12
AUDJPY,20050125,030800,79.13,79.13,79.13,79.13
AUDJPY,20050125,030900,79.13,79.14,79.13,79.13
AUDJPY,20050125,031000,79.12,79.12,79.12,79.12
AUDJPY,20050125,031100,79.13,79.13,79.12,79.12
AUDJPY,20050125,031200,79.13,79.13,79.13,79.13
AUDJPY,20050125,031300,79.13,79.14,79.13,79.13
AUDJPY,20050125,031400,79.14,79.14,79.14,79.14
AUDJPY,20050125,031500,79.15,79.15,79.15,79.15
AUDJPY,20050125,031600,79.16,79.16,79.14,79.16
AUDJPY,20050125,031700,79.17,79.18,79.16,79.16
AUDJPY,20050125,031800,79.15,79.15,79.14,79.15
AUDJPY,20050125,031900,79.14,79.14,79.13,79.13
AUDJPY,20050125,032000,79.14,79.14,79.14,79.14
AUDJPY,20050125,032100,79.14,79.14,79.14,79.14
AUDJPY,20050125,032200,79.14,79.16,79.14,79.16
AUDJPY,20050125,032300,79.15,79.16,79.14,79.16
AUDJPY,20050125,032400,79.17,79.17,79.16,79.16
AUDJPY,20050125,032500,79.17,79.17,79.17,79.17
AUDJPY,20050125,032600,79.17,79.17,79.17,79.17
AUDJPY,20050125,032700,79.18,79.18,79.16,79.16
AUDJPY,20050125,032800,79.17,79.17,79.16,79.16
AUDJPY,20050125,032900,79.17,79.17,79.17,79.17
AUDJPY,20050125,033000,79.17,79.17,79.17,79.17
AUDJPY,20050125,033100,79.17,79.17,79.17,79.17
AUDJPY,20050125,033200,79.16,79.16,79.15,79.15
AUDJPY,20050125,033300,79.16,79.17,79.15,79.15
AUDJPY,20050125,033400,79.15,79.15,79.15,79.15
AUDJPY,20050125,033500,79.15,79.15,79.15,79.15
AUDJPY,20050125,033600,79.16,79.16,79.16,79.16
AUDJPY,20050125,033700,79.16,79.16,79.14,79.14
AUDJPY,20050125,033800,79.14,79.14,79.14,79.14
AUDJPY,20050125,033900,79.14,79.14,79.14,79.14
AUDJPY,20050125,034000,79.14,79.14,79.14,79.14
AUDJPY,20050125,034100,79.14,79.14,79.14,79.14
AUDJPY,20050125,034200,79.14,79.14,79.13,79.13
AUDJPY,20050125,034300,79.12,79.12,79.12,79.12
AUDJPY,20050125,034400,79.12,79.12,79.11,79.11
AUDJPY,20050125,034500,79.10,79.11,79.10,79.10
AUDJPY,20050125,034600,79.11,79.11,79.10,79.10
AUDJPY,20050125,034700,79.10,79.11,79.10,79.10
AUDJPY,20050125,034800,79.11,79.11,79.10,79.11
AUDJPY,20050125,034900,79.11,79.11,79.10,79.11
AUDJPY,20050125,035000,79.11,79.11,79.11,79.11
AUDJPY,20050125,035100,79.11,79.11,79.11,79.11
AUDJPY,20050125,035200,79.10,79.10,79.10,79.10
AUDJPY,20050125,035300,79.10,79.11,79.10,79.11
AUDJPY,20050125,035400,79.10,79.10,79.09,79.09
AUDJPY,20050125,035500,79.09,79.09,79.08,79.08
AUDJPY,20050125,035600,79.07,79.08,79.06,79.08
AUDJPY,20050125,035700,79.07,79.08,79.07,79.08
AUDJPY,20050125,035800,79.07,79.08,79.07,79.08
AUDJPY,20050125,035900,79.09,79.09,79.08,79.08
AUDJPY,20050125,040000,79.08,79.08,79.07,79.08
AUDJPY,20050125,040100,79.08,79.08,79.07,79.07
AUDJPY,20050125,040200,79.06,79.07,79.06,79.07
AUDJPY,20050125,040300,79.06,79.06,79.05,79.06
AUDJPY,20050125,040400,79.06,79.06,79.06,79.06
AUDJPY,20050125,040500,79.07,79.07,79.06,79.06
AUDJPY,20050125,040600,79.05,79.06,79.05,79.06
AUDJPY,20050125,040700,79.05,79.06,79.05,79.05
AUDJPY,20050125,040800,79.05,79.05,79.04,79.05
AUDJPY,20050125,040900,79.05,79.05,79.05,79.05
AUDJPY,20050125,041000,79.06,79.06,79.05,79.05
AUDJPY,20050125,041100,79.06,79.06,79.05,79.06
AUDJPY,20050125,041200,79.05,79.06,79.05,79.06
AUDJPY,20050125,041300,79.07,79.07,79.07,79.07
AUDJPY,20050125,041400,79.07,79.07,79.07,79.07
AUDJPY,20050125,041500,79.07,79.07,79.07,79.07
AUDJPY,20050125,041600,79.07,79.07,79.07,79.07
AUDJPY,20050125,041700,79.07,79.07,79.07,79.07
AUDJPY,20050125,041800,79.06,79.06,79.06,79.06
AUDJPY,20050125,041900,79.06,79.06,79.06,79.06
AUDJPY,20050125,042000,79.06,79.06,79.05,79.05
AUDJPY,20050125,042100,79.04,79.04,79.04,79.04
AUDJPY,20050125,042200,79.04,79.05,79.04,79.05
AUDJPY,20050125,042300,79.06,79.07,79.06,79.07
AUDJPY,20050125,042400,79.06,79.07,79.06,79.06
AUDJPY,20050125,042500,79.06,79.08,79.06,79.08
AUDJPY,20050125,042600,79.08,79.08,79.08,79.08
AUDJPY,20050125,042700,79.08,79.08,79.08,79.08
AUDJPY,20050125,042800,79.07,79.07,79.06,79.06
AUDJPY,20050125,042900,79.07,79.07,79.07,79.07
AUDJPY,20050125,043000,79.07,79.07,79.07,79.07
AUDJPY,20050125,043100,79.07,79.07,79.07,79.07
AUDJPY,20050125,043200,79.07,79.07,79.07,79.07
AUDJPY,20050125,043300,79.07,79.08,79.07,79.07
AUDJPY,20050125,043400,79.07,79.08,79.07,79.08
AUDJPY,20050125,043500,79.08,79.08,79.08,79.08
AUDJPY,20050125,043600,79.08,79.08,79.08,79.08
AUDJPY,20050125,043700,79.07,79.07,79.07,79.07
AUDJPY,20050125,043800,79.07,79.08,79.07,79.08
AUDJPY,20050125,043900,79.07,79.07,79.07,79.07
AUDJPY,20050125,044000,79.07,79.08,79.07,79.08
AUDJPY,20050125,044100,79.08,79.08,79.08,79.08
AUDJPY,20050125,044200,79.09,79.09,79.08,79.08
AUDJPY,20050125,044300,79.09,79.09,79.08,79.09
AUDJPY,20050125,044400,79.08,79.08,79.08,79.08
AUDJPY,20050125,044500,79.07,79.07,79.07,79.07
AUDJPY,20050125,044600,79.07,79.07,79.07,79.07
AUDJPY,20050125,044700,79.07,79.08,79.07,79.08
AUDJPY,20050125,044800,79.09,79.09,79.08,79.09
AUDJPY,20050125,044900,79.09,79.09,79.09,79.09
AUDJPY,20050125,045000,79.09,79.09,79.08,79.08
AUDJPY,20050125,045100,79.08,79.08,79.08,79.08
AUDJPY,20050125,045200,79.07,79.08,79.07,79.08
AUDJPY,20050125,045300,79.09,79.09,79.09,79.09
AUDJPY,20050125,045400,79.09,79.09,79.09,79.09
AUDJPY,20050125,045500,79.09,79.09,79.09,79.09
AUDJPY,20050125,045600,79.09,79.09,79.09,79.09
AUDJPY,20050125,045700,79.09,79.09,79.09,79.09
AUDJPY,20050125,045800,79.09,79.09,79.09,79.09
AUDJPY,20050125,045900,79.09,79.09,79.09,79.09
AUDJPY,20050125,050000,79.09,79.09,79.09,79.09
AUDJPY,20050125,050100,79.09,79.09,79.09,79.09
AUDJPY,20050125,050200,79.09,79.09,79.09,79.09
AUDJPY,20050125,050300,79.08,79.08,79.08,79.08
AUDJPY,20050125,050400,79.09,79.09,79.09,79.09
AUDJPY,20050125,050500,79.09,79.09,79.09,79.09
AUDJPY,20050125,050600,79.09,79.10,79.09,79.09
AUDJPY,20050125,050700,79.10,79.11,79.10,79.10
AUDJPY,20050125,050800,79.11,79.11,79.10,79.11
AUDJPY,20050125,050900,79.11,79.11,79.11,79.11
AUDJPY,20050125,051000,79.11,79.11,79.11,79.11
AUDJPY,20050125,051100,79.11,79.11,79.10,79.10
AUDJPY,20050125,051200,79.09,79.09,79.09,79.09
AUDJPY,20050125,051300,79.09,79.09,79.09,79.09
AUDJPY,20050125,051400,79.09,79.10,79.09,79.10
AUDJPY,20050125,051500,79.10,79.10,79.10,79.10
AUDJPY,20050125,051600,79.09,79.09,79.09,79.09
AUDJPY,20050125,051700,79.10,79.10,79.09,79.09
AUDJPY,20050125,051800,79.09,79.09,79.09,79.09
AUDJPY,20050125,051900,79.10,79.10,79.08,79.08
AUDJPY,20050125,052000,79.09,79.09,79.09,79.09
AUDJPY,20050125,052100,79.08,79.09,79.08,79.09
AUDJPY,20050125,052200,79.08,79.08,79.07,79.08
AUDJPY,20050125,052300,79.08,79.08,79.08,79.08
AUDJPY,20050125,052400,79.07,79.08,79.07,79.08
AUDJPY,20050125,052500,79.09,79.09,79.08,79.08
AUDJPY,20050125,052600,79.09,79.10,79.09,79.10
AUDJPY,20050125,052700,79.11,79.11,79.10,79.10
AUDJPY,20050125,052800,79.11,79.11,79.11,79.11
AUDJPY,20050125,052900,79.11,79.12,79.11,79.12
AUDJPY,20050125,053000,79.12,79.12,79.12,79.12
AUDJPY,20050125,053100,79.12,79.12,79.11,79.11
AUDJPY,20050125,053200,79.12,79.12,79.12,79.12
AUDJPY,20050125,053300,79.12,79.12,79.11,79.11
AUDJPY,20050125,053400,79.11,79.11,79.11,79.11
AUDJPY,20050125,053500,79.11,79.11,79.11,79.11
AUDJPY,20050125,053600,79.11,79.11,79.11,79.11
AUDJPY,20050125,053700,79.11,79.11,79.11,79.11
AUDJPY,20050125,053800,79.11,79.11,79.11,79.11
AUDJPY,20050125,053900,79.12,79.12,79.11,79.11
AUDJPY,20050125,054000,79.11,79.11,79.11,79.11
AUDJPY,20050125,054100,79.11,79.11,79.11,79.11
AUDJPY,20050125,054200,79.11,79.11,79.10,79.10
AUDJPY,20050125,054300,79.10,79.10,79.10,79.10
AUDJPY,20050125,054400,79.11,79.12,79.11,79.12
AUDJPY,20050125,054500,79.13,79.13,79.13,79.13
AUDJPY,20050125,054600,79.14,79.16,79.14,79.15
AUDJPY,20050125,054700,79.16,79.16,79.16,79.16
AUDJPY,20050125,054800,79.16,79.16,79.16,79.16
AUDJPY,20050125,054900,79.16,79.16,79.15,79.15
AUDJPY,20050125,055000,79.16,79.16,79.16,79.16
AUDJPY,20050125,055100,79.16,79.16,79.16,79.16
AUDJPY,20050125,055200,79.16,79.16,79.15,79.15
AUDJPY,20050125,055300,79.16,79.16,79.15,79.16
AUDJPY,20050125,055400,79.15,79.15,79.15,79.15
AUDJPY,20050125,055500,79.15,79.15,79.14,79.14
AUDJPY,20050125,055600,79.15,79.15,79.15,79.15
AUDJPY,20050125,055700,79.15,79.17,79.15,79.17
AUDJPY,20050125,055800,79.16,79.16,79.16,79.16
AUDJPY,20050125,055900,79.16,79.16,79.16,79.16
AUDJPY,20050125,060000,79.16,79.17,79.16,79.16
AUDJPY,20050125,060100,79.17,79.17,79.16,79.16
AUDJPY,20050125,060200,79.15,79.16,79.15,79.15
AUDJPY,20050125,060300,79.16,79.16,79.16,79.16
AUDJPY,20050125,060400,79.16,79.16,79.16,79.16
AUDJPY,20050125,060500,79.17,79.18,79.17,79.18
AUDJPY,20050125,060600,79.17,79.17,79.17,79.17
AUDJPY,20050125,060700,79.17,79.17,79.17,79.17
AUDJPY,20050125,060800,79.16,79.16,79.15,79.15
AUDJPY,20050125,060900,79.14,79.15,79.14,79.14
AUDJPY,20050125,061000,79.15,79.16,79.15,79.16
AUDJPY,20050125,061100,79.17,79.17,79.15,79.15
AUDJPY,20050125,061200,79.15,79.15,79.15,79.15
AUDJPY,20050125,061300,79.16,79.18,79.16,79.17
AUDJPY,20050125,061400,79.17,79.17,79.17,79.17
AUDJPY,20050125,061500,79.18,79.18,79.17,79.18
AUDJPY,20050125,061600,79.19,79.19,79.19,79.19
AUDJPY,20050125,061700,79.19,79.19,79.18,79.19
AUDJPY,20050125,061800,79.19,79.19,79.19,79.19
AUDJPY,20050125,061900,79.20,79.20,79.19,79.19
AUDJPY,20050125,062000,79.19,79.19,79.18,79.18
AUDJPY,20050125,062100,79.19,79.19,79.18,79.18
AUDJPY,20050125,062200,79.18,79.18,79.18,79.18
AUDJPY,20050125,062300,79.19,79.20,79.19,79.20
AUDJPY,20050125,062400,79.21,79.21,79.20,79.20
AUDJPY,20050125,062500,79.19,79.19,79.19,79.19
AUDJPY,20050125,062600,79.18,79.20,79.18,79.20
AUDJPY,20050125,062700,79.19,79.20,79.19,79.20
AUDJPY,20050125,062800,79.19,79.19,79.18,79.18
AUDJPY,20050125,062900,79.17,79.17,79.17,79.17
AUDJPY,20050125,063000,79.17,79.17,79.16,79.16
AUDJPY,20050125,063100,79.16,79.18,79.16,79.18
AUDJPY,20050125,063200,79.18,79.18,79.17,79.17
AUDJPY,20050125,063300,79.17,79.17,79.17,79.17
AUDJPY,20050125,063400,79.17,79.17,79.17,79.17
AUDJPY,20050125,063500,79.18,79.18,79.18,79.18
AUDJPY,20050125,063600,79.17,79.17,79.17,79.17
AUDJPY,20050125,063700,79.17,79.17,79.17,79.17
AUDJPY,20050125,063800,79.17,79.17,79.16,79.16
AUDJPY,20050125,063900,79.16,79.16,79.16,79.16
AUDJPY,20050125,064000,79.16,79.16,79.16,79.16
AUDJPY,20050125,064100,79.15,79.16,79.15,79.15
AUDJPY,20050125,064200,79.14,79.14,79.14,79.14
AUDJPY,20050125,064300,79.15,79.15,79.15,79.15
AUDJPY,20050125,064400,79.15,79.16,79.15,79.16
AUDJPY,20050125,064500,79.17,79.19,79.17,79.19
AUDJPY,20050125,064600,79.19,79.19,79.19,79.19
AUDJPY,20050125,064700,79.19,79.19,79.19,79.19
AUDJPY,20050125,064800,79.18,79.18,79.17,79.17
AUDJPY,20050125,064900,79.18,79.19,79.18,79.18
AUDJPY,20050125,065000,79.17,79.18,79.17,79.18
AUDJPY,20050125,065100,79.18,79.18,79.18,79.18
AUDJPY,20050125,065200,79.18,79.18,79.18,79.18
AUDJPY,20050125,065300,79.19,79.19,79.18,79.18
AUDJPY,20050125,065400,79.19,79.19,79.19,79.19
AUDJPY,20050125,065500,79.18,79.19,79.18,79.19
AUDJPY,20050125,065600,79.18,79.18,79.18,79.18
AUDJPY,20050125,065700,79.18,79.18,79.18,79.18
AUDJPY,20050125,065800,79.18,79.19,79.18,79.19
AUDJPY,20050125,065900,79.18,79.19,79.18,79.18
AUDJPY,20050125,070000,79.19,79.19,79.19,79.19
AUDJPY,20050125,070100,79.18,79.18,79.17,79.17
AUDJPY,20050125,070200,79.17,79.17,79.17,79.17
AUDJPY,20050125,070300,79.18,79.18,79.17,79.17
AUDJPY,20050125,070400,79.18,79.19,79.18,79.19
AUDJPY,20050125,070500,79.18,79.18,79.17,79.17
AUDJPY,20050125,070600,79.18,79.18,79.17,79.18
AUDJPY,20050125,070700,79.18,79.18,79.18,79.18
AUDJPY,20050125,070800,79.19,79.19,79.19,79.19
AUDJPY,20050125,070900,79.19,79.20,79.19,79.20
AUDJPY,20050125,071000,79.21,79.21,79.20,79.21
AUDJPY,20050125,071100,79.22,79.22,79.19,79.19
AUDJPY,20050125,071200,79.18,79.19,79.18,79.18
AUDJPY,20050125,071300,79.17,79.17,79.17,79.17
AUDJPY,20050125,071400,79.17,79.17,79.17,79.17
AUDJPY,20050125,071500,79.18,79.18,79.17,79.18
AUDJPY,20050125,071600,79.19,79.19,79.19,79.19
AUDJPY,20050125,071700,79.20,79.20,79.20,79.20
AUDJPY,20050125,071800,79.19,79.19,79.17,79.17
AUDJPY,20050125,071900,79.18,79.18,79.18,79.18
AUDJPY,20050125,072000,79.19,79.19,79.18,79.18
AUDJPY,20050125,072100,79.19,79.19,79.18,79.18
AUDJPY,20050125,072200,79.19,79.22,79.19,79.22
AUDJPY,20050125,072300,79.22,79.22,79.22,79.22
AUDJPY,20050125,072400,79.23,79.23,79.22,79.22
AUDJPY,20050125,072500,79.22,79.22,79.22,79.22
AUDJPY,20050125,072600,79.22,79.22,79.22,79.22
AUDJPY,20050125,072700,79.23,79.27,79.23,79.25
AUDJPY,20050125,072800,79.24,79.24,79.24,79.24
AUDJPY,20050125,072900,79.25,79.25,79.25,79.25
AUDJPY,20050125,073000,79.25,79.25,79.25,79.25
AUDJPY,20050125,073100,79.26,79.27,79.26,79.26
AUDJPY,20050125,073200,79.27,79.27,79.26,79.26
AUDJPY,20050125,073300,79.25,79.25,79.25,79.25
AUDJPY,20050125,073400,79.26,79.26,79.25,79.25
AUDJPY,20050125,073500,79.25,79.27,79.25,79.27
AUDJPY,20050125,073600,79.28,79.28,79.27,79.27
AUDJPY,20050125,073700,79.26,79.26,79.25,79.25
AUDJPY,20050125,073800,79.26,79.26,79.25,79.25
AUDJPY,20050125,073900,79.25,79.26,79.25,79.26
AUDJPY,20050125,074000,79.26,79.26,79.26,79.26
AUDJPY,20050125,074100,79.27,79.27,79.27,79.27
AUDJPY,20050125,074200,79.28,79.28,79.27,79.27
AUDJPY,20050125,074300,79.26,79.26,79.25,79.25
AUDJPY,20050125,074400,79.25,79.26,79.25,79.25
AUDJPY,20050125,074500,79.24,79.25,79.23,79.25
AUDJPY,20050125,074600,79.24,79.25,79.24,79.25
AUDJPY,20050125,074700,79.25,79.25,79.25,79.25
AUDJPY,20050125,074800,79.24,79.25,79.24,79.24
AUDJPY,20050125,074900,79.23,79.24,79.23,79.24
AUDJPY,20050125,075000,79.25,79.28,79.25,79.28
AUDJPY,20050125,075100,79.29,79.31,79.29,79.31
AUDJPY,20050125,075200,79.30,79.31,79.30,79.31
AUDJPY,20050125,075300,79.30,79.31,79.30,79.31
AUDJPY,20050125,075400,79.32,79.32,79.30,79.30
AUDJPY,20050125,075500,79.31,79.31,79.30,79.31
AUDJPY,20050125,075600,79.32,79.33,79.32,79.32
AUDJPY,20050125,075700,79.31,79.32,79.30,79.31
AUDJPY,20050125,075800,79.30,79.31,79.29,79.30
AUDJPY,20050125,075900,79.29,79.30,79.29,79.29
AUDJPY,20050125,080000,79.28,79.29,79.26,79.29
AUDJPY,20050125,080100,79.30,79.31,79.30,79.31
AUDJPY,20050125,080200,79.30,79.31,79.30,79.31
AUDJPY,20050125,080300,79.32,79.34,79.32,79.32
AUDJPY,20050125,080400,79.31,79.31,79.31,79.31
AUDJPY,20050125,080500,79.33,79.34,79.33,79.33
AUDJPY,20050125,080600,79.34,79.36,79.34,79.34
AUDJPY,20050125,080700,79.33,79.33,79.27,79.27
AUDJPY,20050125,080800,79.26,79.27,79.25,79.26
AUDJPY,20050125,080900,79.25,79.28,79.25,79.28
AUDJPY,20050125,081000,79.28,79.30,79.28,79.30
AUDJPY,20050125,081100,79.31,79.31,79.31,79.31
AUDJPY,20050125,081200,79.32,79.32,79.29,79.29
AUDJPY,20050125,081300,79.30,79.30,79.28,79.29
AUDJPY,20050125,081400,79.30,79.31,79.30,79.30
AUDJPY,20050125,081500,79.29,79.31,79.29,79.31
AUDJPY,20050125,081600,79.32,79.33,79.32,79.33
AUDJPY,20050125,081700,79.32,79.32,79.31,79.31
AUDJPY,20050125,081800,79.31,79.36,79.31,79.36
AUDJPY,20050125,081900,79.35,79.35,79.33,79.33
AUDJPY,20050125,082000,79.32,79.34,79.32,79.33
AUDJPY,20050125,082100,79.34,79.34,79.33,79.34
AUDJPY,20050125,082200,79.35,79.35,79.33,79.33
AUDJPY,20050125,082300,79.34,79.36,79.34,79.35
AUDJPY,20050125,082400,79.34,79.35,79.33,79.35
AUDJPY,20050125,082500,79.34,79.38,79.34,79.37
AUDJPY,20050125,082600,79.38,79.39,79.38,79.38
AUDJPY,20050125,082700,79.37,79.37,79.36,79.37
AUDJPY,20050125,082800,79.36,79.37,79.36,79.36
AUDJPY,20050125,082900,79.35,79.35,79.34,79.35
AUDJPY,20050125,083000,79.34,79.34,79.33,79.33
AUDJPY,20050125,083100,79.33,79.34,79.33,79.33
AUDJPY,20050125,083200,79.32,79.33,79.32,79.33
AUDJPY,20050125,083300,79.34,79.34,79.33,79.34
AUDJPY,20050125,083400,79.33,79.33,79.33,79.33
AUDJPY,20050125,083500,79.34,79.35,79.34,79.35
AUDJPY,20050125,083600,79.36,79.37,79.36,79.37
AUDJPY,20050125,083700,79.36,79.37,79.36,79.37
AUDJPY,20050125,083800,79.36,79.36,79.35,79.35
AUDJPY,20050125,083900,79.36,79.38,79.36,79.38
AUDJPY,20050125,084000,79.38,79.38,79.37,79.38
AUDJPY,20050125,084100,79.37,79.38,79.37,79.38
AUDJPY,20050125,084200,79.38,79.39,79.38,79.39
AUDJPY,20050125,084300,79.40,79.42,79.40,79.42
AUDJPY,20050125,084400,79.41,79.42,79.40,79.42
AUDJPY,20050125,084500,79.43,79.44,79.43,79.44
AUDJPY,20050125,084600,79.45,79.47,79.45,79.46
AUDJPY,20050125,084700,79.45,79.46,79.45,79.46
AUDJPY,20050125,084800,79.47,79.50,79.47,79.49
AUDJPY,20050125,084900,79.48,79.48,79.47,79.47
AUDJPY,20050125,085000,79.47,79.47,79.46,79.46
AUDJPY,20050125,085100,79.47,79.52,79.47,79.52
AUDJPY,20050125,085200,79.51,79.51,79.50,79.50
AUDJPY,20050125,085300,79.50,79.51,79.50,79.51
AUDJPY,20050125,085400,79.52,79.56,79.52,79.56
AUDJPY,20050125,085500,79.57,79.57,79.53,79.54
AUDJPY,20050125,085600,79.55,79.56,79.54,79.56
AUDJPY,20050125,085700,79.55,79.55,79.54,79.54
AUDJPY,20050125,085800,79.54,79.54,79.54,79.54
AUDJPY,20050125,085900,79.55,79.56,79.55,79.55
AUDJPY,20050125,090000,79.54,79.54,79.53,79.53
AUDJPY,20050125,090100,79.52,79.54,79.52,79.53
AUDJPY,20050125,090200,79.54,79.56,79.54,79.56
AUDJPY,20050125,090300,79.56,79.56,79.56,79.56
AUDJPY,20050125,090400,79.55,79.55,79.53,79.54
AUDJPY,20050125,090500,79.53,79.54,79.53,79.53
AUDJPY,20050125,090600,79.52,79.53,79.52,79.53
AUDJPY,20050125,090700,79.52,79.52,79.50,79.50
AUDJPY,20050125,090800,79.51,79.53,79.51,79.53
AUDJPY,20050125,090900,79.53,79.54,79.53,79.54
AUDJPY,20050125,091000,79.53,79.55,79.53,79.55
AUDJPY,20050125,091100,79.54,79.54,79.54,79.54
AUDJPY,20050125,091200,79.55,79.55,79.55,79.55
AUDJPY,20050125,091300,79.54,79.56,79.54,79.55
AUDJPY,20050125,091400,79.54,79.56,79.54,79.54
AUDJPY,20050125,091500,79.53,79.54,79.53,79.54
AUDJPY,20050125,091600,79.55,79.55,79.54,79.54
AUDJPY,20050125,091700,79.55,79.56,79.53,79.53
AUDJPY,20050125,091800,79.52,79.53,79.52,79.52
AUDJPY,20050125,091900,79.53,79.53,79.49,79.49
AUDJPY,20050125,092000,79.50,79.52,79.50,79.52
AUDJPY,20050125,092100,79.53,79.53,79.50,79.50
AUDJPY,20050125,092200,79.51,79.52,79.51,79.52
AUDJPY,20050125,092300,79.51,79.51,79.49,79.49
AUDJPY,20050125,092400,79.48,79.48,79.47,79.47
AUDJPY,20050125,092500,79.46,79.47,79.45,79.45
AUDJPY,20050125,092600,79.44,79.45,79.44,79.44
AUDJPY,20050125,092700,79.45,79.48,79.45,79.48
AUDJPY,20050125,092800,79.47,79.48,79.47,79.48
AUDJPY,20050125,092900,79.49,79.49,79.47,79.48
AUDJPY,20050125,093000,79.48,79.50,79.48,79.50
AUDJPY,20050125,093100,79.51,79.52,79.51,79.52
AUDJPY,20050125,093200,79.51,79.53,79.51,79.51
AUDJPY,20050125,093300,79.52,79.55,79.52,79.55
AUDJPY,20050125,093400,79.54,79.56,79.54,79.56
AUDJPY,20050125,093500,79.58,79.58,79.56,79.56
AUDJPY,20050125,093600,79.55,79.55,79.55,79.55
AUDJPY,20050125,093700,79.55,79.55,79.53,79.54
AUDJPY,20050125,093800,79.53,79.54,79.53,79.54
AUDJPY,20050125,093900,79.55,79.57,79.54,79.57
AUDJPY,20050125,094000,79.56,79.57,79.55,79.57
AUDJPY,20050125,094100,79.58,79.58,79.57,79.57
AUDJPY,20050125,094200,79.58,79.58,79.57,79.57
AUDJPY,20050125,094300,79.56,79.57,79.56,79.57
AUDJPY,20050125,094400,79.57,79.57,79.55,79.55
AUDJPY,20050125,094500,79.56,79.56,79.54,79.54
AUDJPY,20050125,094600,79.55,79.55,79.54,79.54
AUDJPY,20050125,094700,79.53,79.55,79.53,79.55
AUDJPY,20050125,094800,79.56,79.56,79.54,79.54
AUDJPY,20050125,094900,79.54,79.54,79.54,79.54
AUDJPY,20050125,095000,79.53,79.54,79.53,79.54
AUDJPY,20050125,095100,79.55,79.55,79.55,79.55
AUDJPY,20050125,095200,79.56,79.59,79.56,79.58
AUDJPY,20050125,095300,79.59,79.60,79.58,79.60
AUDJPY,20050125,095400,79.61,79.70,79.61,79.69
AUDJPY,20050125,095500,79.68,79.68,79.67,79.67
AUDJPY,20050125,095600,79.68,79.69,79.67,79.67
AUDJPY,20050125,095700,79.66,79.66,79.66,79.66
AUDJPY,20050125,095800,79.65,79.66,79.64,79.64
AUDJPY,20050125,095900,79.63,79.66,79.63,79.66
AUDJPY,20050125,100000,79.65,79.66,79.65,79.66
AUDJPY,20050125,100100,79.67,79.68,79.67,79.68
AUDJPY,20050125,100200,79.67,79.67,79.64,79.64
AUDJPY,20050125,100300,79.65,79.65,79.62,79.63
AUDJPY,20050125,100400,79.62,79.63,79.61,79.62
AUDJPY,20050125,100500,79.61,79.62,79.61,79.61
AUDJPY,20050125,100600,79.60,79.60,79.58,79.59
AUDJPY,20050125,100700,79.60,79.60,79.58,79.59
AUDJPY,20050125,100800,79.60,79.60,79.59,79.59
AUDJPY,20050125,100900,79.58,79.58,79.53,79.53
AUDJPY,20050125,101000,79.52,79.53,79.51,79.52
AUDJPY,20050125,101100,79.53,79.53,79.50,79.50
AUDJPY,20050125,101200,79.49,79.49,79.47,79.47
AUDJPY,20050125,101300,79.49,79.50,79.48,79.50
AUDJPY,20050125,101400,79.49,79.50,79.48,79.50
AUDJPY,20050125,101500,79.49,79.49,79.46,79.46
AUDJPY,20050125,101600,79.45,79.47,79.42,79.46
AUDJPY,20050125,101700,79.45,79.47,79.45,79.47
AUDJPY,20050125,101800,79.48,79.50,79.48,79.49
AUDJPY,20050125,101900,79.48,79.48,79.48,79.48
AUDJPY,20050125,102000,79.49,79.49,79.47,79.48
AUDJPY,20050125,102100,79.47,79.47,79.44,79.44
AUDJPY,20050125,102200,79.45,79.47,79.45,79.47
AUDJPY,20050125,102300,79.47,79.47,79.46,79.46
AUDJPY,20050125,102400,79.45,79.45,79.39,79.39
AUDJPY,20050125,102500,79.38,79.38,79.35,79.37
AUDJPY,20050125,102600,79.38,79.42,79.38,79.42
AUDJPY,20050125,102700,79.43,79.44,79.42,79.44
AUDJPY,20050125,102800,79.44,79.44,79.42,79.42
AUDJPY,20050125,102900,79.41,79.41,79.39,79.39
AUDJPY,20050125,103000,79.40,79.40,79.39,79.39
AUDJPY,20050125,103100,79.38,79.39,79.36,79.39
AUDJPY,20050125,103200,79.38,79.40,79.38,79.39
AUDJPY,20050125,103300,79.38,79.40,79.38,79.40
AUDJPY,20050125,103400,79.41,79.42,79.41,79.42
AUDJPY,20050125,103500,79.42,79.42,79.40,79.40
AUDJPY,20050125,103600,79.39,79.39,79.36,79.38
AUDJPY,20050125,103700,79.37,79.37,79.36,79.37
AUDJPY,20050125,103800,79.36,79.36,79.35,79.36
AUDJPY,20050125,103900,79.37,79.37,79.36,79.36
AUDJPY,20050125,104000,79.37,79.38,79.36,79.36
AUDJPY,20050125,104100,79.37,79.37,79.36,79.36
AUDJPY,20050125,104200,79.37,79.39,79.37,79.38
AUDJPY,20050125,104300,79.39,79.39,79.39,79.39
AUDJPY,20050125,104400,79.38,79.38,79.37,79.37
AUDJPY,20050125,104500,79.38,79.39,79.37,79.37
AUDJPY,20050125,104600,79.36,79.36,79.34,79.34
AUDJPY,20050125,104700,79.35,79.36,79.35,79.36
AUDJPY,20050125,104800,79.36,79.37,79.36,79.37
AUDJPY,20050125,104900,79.38,79.38,79.38,79.38
AUDJPY,20050125,105000,79.37,79.39,79.36,79.38
AUDJPY,20050125,105100,79.37,79.37,79.36,79.36
AUDJPY,20050125,105200,79.36,79.37,79.36,79.36
AUDJPY,20050125,105300,79.36,79.36,79.36,79.36
AUDJPY,20050125,105400,79.35,79.36,79.34,79.34
AUDJPY,20050125,105500,79.35,79.38,79.35,79.38
AUDJPY,20050125,105600,79.37,79.38,79.37,79.38
AUDJPY,20050125,105700,79.39,79.39,79.36,79.36
AUDJPY,20050125,105800,79.35,79.35,79.31,79.34
AUDJPY,20050125,105900,79.33,79.33,79.33,79.33
AUDJPY,20050125,110000,79.34,79.34,79.34,79.34
AUDJPY,20050125,110100,79.33,79.33,79.30,79.31
AUDJPY,20050125,110200,79.32,79.33,79.32,79.32
AUDJPY,20050125,110300,79.33,79.35,79.33,79.35
AUDJPY,20050125,110400,79.35,79.35,79.34,79.34
AUDJPY,20050125,110500,79.35,79.35,79.34,79.34
AUDJPY,20050125,110600,79.35,79.36,79.35,79.36
AUDJPY,20050125,110700,79.37,79.37,79.34,79.35
AUDJPY,20050125,110800,79.36,79.38,79.36,79.38
AUDJPY,20050125,110900,79.37,79.41,79.37,79.41
AUDJPY,20050125,111000,79.42,79.45,79.42,79.44
AUDJPY,20050125,111100,79.43,79.45,79.43,79.45
AUDJPY,20050125,111200,79.46,79.46,79.46,79.46
AUDJPY,20050125,111300,79.46,79.46,79.44,79.44
AUDJPY,20050125,111400,79.45,79.46,79.45,79.46
AUDJPY,20050125,111500,79.47,79.48,79.47,79.47
AUDJPY,20050125,111600,79.46,79.46,79.45,79.45
AUDJPY,20050125,111700,79.46,79.49,79.46,79.48
AUDJPY,20050125,111800,79.49,79.50,79.49,79.50
AUDJPY,20050125,111900,79.50,79.50,79.50,79.50
AUDJPY,20050125,112000,79.49,79.49,79.47,79.47
AUDJPY,20050125,112100,79.46,79.48,79.46,79.47
AUDJPY,20050125,112200,79.46,79.46,79.46,79.46
AUDJPY,20050125,112300,79.45,79.45,79.45,79.45
AUDJPY,20050125,112400,79.45,79.47,79.45,79.46
AUDJPY,20050125,112500,79.45,79.46,79.45,79.45
AUDJPY,20050125,112600,79.46,79.46,79.45,79.46
AUDJPY,20050125,112700,79.45,79.45,79.45,79.45
AUDJPY,20050125,112800,79.46,79.46,79.45,79.45
AUDJPY,20050125,112900,79.44,79.45,79.44,79.44
AUDJPY,20050125,113000,79.45,79.51,79.45,79.51
AUDJPY,20050125,113100,79.50,79.53,79.50,79.53
AUDJPY,20050125,113200,79.54,79.56,79.54,79.56
AUDJPY,20050125,113300,79.55,79.55,79.55,79.55
AUDJPY,20050125,113400,79.56,79.56,79.55,79.55
AUDJPY,20050125,113500,79.53,79.54,79.53,79.53
AUDJPY,20050125,113600,79.55,79.55,79.55,79.55
AUDJPY,20050125,113700,79.54,79.61,79.53,79.61
AUDJPY,20050125,113800,79.62,79.63,79.61,79.63
AUDJPY,20050125,113900,79.64,79.64,79.62,79.62
AUDJPY,20050125,114000,79.61,79.61,79.59,79.59
AUDJPY,20050125,114100,79.58,79.58,79.56,79.56
AUDJPY,20050125,114200,79.55,79.55,79.54,79.55
AUDJPY,20050125,114300,79.54,79.54,79.52,79.52
AUDJPY,20050125,114400,79.53,79.53,79.52,79.53
AUDJPY,20050125,114500,79.52,79.53,79.51,79.53
AUDJPY,20050125,114600,79.52,79.53,79.52,79.53
AUDJPY,20050125,114700,79.52,79.52,79.51,79.51
AUDJPY,20050125,114800,79.51,79.53,79.51,79.53
AUDJPY,20050125,114900,79.54,79.55,79.54,79.55
AUDJPY,20050125,115000,79.56,79.56,79.56,79.56
AUDJPY,20050125,115100,79.56,79.56,79.53,79.53
AUDJPY,20050125,115200,79.52,79.53,79.52,79.53
AUDJPY,20050125,115300,79.52,79.52,79.51,79.51
AUDJPY,20050125,115400,79.51,79.51,79.51,79.51
AUDJPY,20050125,115500,79.51,79.53,79.51,79.52
AUDJPY,20050125,115600,79.53,79.53,79.53,79.53
AUDJPY,20050125,115700,79.54,79.55,79.53,79.53
AUDJPY,20050125,115800,79.54,79.54,79.53,79.54
AUDJPY,20050125,115900,79.55,79.58,79.55,79.58
AUDJPY,20050125,120000,79.59,79.60,79.57,79.57
AUDJPY,20050125,120100,79.56,79.58,79.56,79.57
AUDJPY,20050125,120200,79.56,79.57,79.55,79.57
AUDJPY,20050125,120300,79.58,79.58,79.58,79.58
AUDJPY,20050125,120400,79.58,79.59,79.57,79.58
AUDJPY,20050125,120500,79.57,79.57,79.56,79.57
AUDJPY,20050125,120600,79.56,79.56,79.54,79.54
AUDJPY,20050125,120700,79.53,79.55,79.53,79.55
AUDJPY,20050125,120800,79.54,79.57,79.53,79.57
AUDJPY,20050125,120900,79.58,79.62,79.58,79.61
AUDJPY,20050125,121000,79.62,79.67,79.62,79.66
AUDJPY,20050125,121100,79.65,79.68,79.65,79.68
AUDJPY,20050125,121200,79.67,79.68,79.64,79.66
AUDJPY,20050125,121300,79.65,79.65,79.63,79.63
AUDJPY,20050125,121400,79.62,79.62,79.58,79.58
AUDJPY,20050125,121500,79.59,79.61,79.59,79.61
AUDJPY,20050125,121600,79.62,79.63,79.61,79.62
AUDJPY,20050125,121700,79.61,79.61,79.58,79.58
AUDJPY,20050125,121800,79.57,79.57,79.57,79.57
AUDJPY,20050125,121900,79.56,79.56,79.56,79.56
AUDJPY,20050125,122000,79.57,79.60,79.57,79.60
AUDJPY,20050125,122100,79.61,79.61,79.61,79.61
AUDJPY,20050125,122200,79.60,79.60,79.57,79.57
AUDJPY,20050125,122300,79.56,79.59,79.56,79.59
AUDJPY,20050125,122400,79.58,79.59,79.58,79.59
AUDJPY,20050125,122500,79.58,79.59,79.58,79.59
AUDJPY,20050125,122600,79.60,79.61,79.60,79.60
AUDJPY,20050125,122700,79.61,79.61,79.59,79.59
AUDJPY,20050125,122800,79.60,79.60,79.59,79.59
AUDJPY,20050125,122900,79.59,79.59,79.58,79.58
AUDJPY,20050125,123000,79.57,79.57,79.56,79.56
AUDJPY,20050125,123100,79.55,79.55,79.54,79.55
AUDJPY,20050125,123200,79.56,79.56,79.56,79.56
AUDJPY,20050125,123300,79.56,79.57,79.56,79.56
AUDJPY,20050125,123400,79.57,79.61,79.57,79.60
AUDJPY,20050125,123500,79.61,79.63,79.61,79.62
AUDJPY,20050125,123600,79.61,79.61,79.61,79.61
AUDJPY,20050125,123700,79.61,79.61,79.60,79.61
AUDJPY,20050125,123800,79.62,79.62,79.62,79.62
AUDJPY,20050125,123900,79.63,79.63,79.62,79.62
AUDJPY,20050125,124000,79.62,79.62,79.62,79.62
AUDJPY,20050125,124100,79.63,79.63,79.60,79.60
AUDJPY,20050125,124200,79.61,79.61,79.61,79.61
AUDJPY,20050125,124300,79.60,79.61,79.60,79.61
AUDJPY,20050125,124400,79.62,79.62,79.61,79.61
AUDJPY,20050125,124500,79.61,79.61,79.61,79.61
AUDJPY,20050125,124600,79.61,79.62,79.61,79.62
AUDJPY,20050125,124700,79.62,79.62,79.62,79.62
AUDJPY,20050125,124800,79.62,79.62,79.61,79.61
AUDJPY,20050125,124900,79.62,79.62,79.62,79.62
AUDJPY,20050125,125000,79.62,79.62,79.61,79.61
AUDJPY,20050125,125100,79.61,79.61,79.60,79.60
AUDJPY,20050125,125200,79.61,79.61,79.61,79.61
AUDJPY,20050125,125300,79.61,79.61,79.61,79.61
AUDJPY,20050125,125400,79.61,79.62,79.61,79.61
AUDJPY,20050125,125500,79.62,79.64,79.62,79.64
AUDJPY,20050125,125600,79.66,79.66,79.66,79.66
AUDJPY,20050125,125700,79.65,79.65,79.65,79.65
AUDJPY,20050125,125800,79.65,79.66,79.65,79.66
AUDJPY,20050125,125900,79.65,79.65,79.64,79.64
AUDJPY,20050125,130000,79.65,79.67,79.65,79.67
AUDJPY,20050125,130100,79.66,79.66,79.65,79.65
AUDJPY,20050125,130200,79.65,79.65,79.64,79.64
AUDJPY,20050125,130300,79.65,79.65,79.65,79.65
AUDJPY,20050125,130400,79.66,79.67,79.65,79.67
AUDJPY,20050125,130500,79.66,79.66,79.66,79.66
AUDJPY,20050125,130600,79.67,79.67,79.65,79.65
AUDJPY,20050125,130700,79.64,79.64,79.63,79.63
AUDJPY,20050125,130800,79.64,79.64,79.62,79.62
AUDJPY,20050125,130900,79.61,79.63,79.61,79.62
AUDJPY,20050125,131000,79.61,79.61,79.60,79.60
AUDJPY,20050125,131100,79.59,79.59,79.58,79.58
AUDJPY,20050125,131200,79.58,79.59,79.57,79.59
AUDJPY,20050125,131300,79.58,79.59,79.58,79.58
AUDJPY,20050125,131400,79.57,79.58,79.57,79.58
AUDJPY,20050125,131500,79.59,79.63,79.59,79.62
AUDJPY,20050125,131600,79.61,79.61,79.58,79.58
AUDJPY,20050125,131700,79.59,79.60,79.57,79.57
AUDJPY,20050125,131800,79.56,79.58,79.56,79.56
AUDJPY,20050125,131900,79.57,79.57,79.56,79.56
AUDJPY,20050125,132000,79.55,79.55,79.53,79.53
AUDJPY,20050125,132100,79.52,79.52,79.50,79.51
AUDJPY,20050125,132200,79.51,79.51,79.50,79.50
AUDJPY,20050125,132300,79.49,79.50,79.49,79.50
AUDJPY,20050125,132400,79.49,79.51,79.49,79.51
AUDJPY,20050125,132500,79.52,79.52,79.50,79.50
AUDJPY,20050125,132600,79.50,79.50,79.48,79.48
AUDJPY,20050125,132700,79.47,79.47,79.43,79.43
AUDJPY,20050125,132800,79.44,79.45,79.44,79.45
AUDJPY,20050125,132900,79.45,79.46,79.45,79.46
AUDJPY,20050125,133000,79.45,79.45,79.45,79.45
AUDJPY,20050125,133100,79.45,79.47,79.45,79.47
AUDJPY,20050125,133200,79.46,79.46,79.44,79.44
AUDJPY,20050125,133300,79.45,79.47,79.45,79.47
AUDJPY,20050125,133400,79.46,79.46,79.45,79.46
AUDJPY,20050125,133500,79.47,79.47,79.47,79.47
AUDJPY,20050125,133600,79.48,79.48,79.47,79.47
AUDJPY,20050125,133700,79.46,79.50,79.46,79.50
AUDJPY,20050125,133800,79.51,79.51,79.51,79.51
AUDJPY,20050125,133900,79.50,79.51,79.50,79.51
AUDJPY,20050125,134000,79.50,79.50,79.48,79.48
AUDJPY,20050125,134100,79.47,79.47,79.44,79.45
AUDJPY,20050125,134200,79.44,79.44,79.40,79.40
AUDJPY,20050125,134300,79.41,79.42,79.40,79.42
AUDJPY,20050125,134400,79.43,79.44,79.41,79.41
AUDJPY,20050125,134500,79.40,79.40,79.38,79.39
AUDJPY,20050125,134600,79.40,79.41,79.40,79.41
AUDJPY,20050125,134700,79.42,79.42,79.42,79.42
AUDJPY,20050125,134800,79.42,79.44,79.42,79.44
AUDJPY,20050125,134900,79.43,79.44,79.43,79.43
AUDJPY,20050125,135000,79.42,79.42,79.37,79.37
AUDJPY,20050125,135100,79.38,79.40,79.38,79.40
AUDJPY,20050125,135200,79.39,79.41,79.39,79.41
AUDJPY,20050125,135300,79.40,79.40,79.39,79.40
AUDJPY,20050125,135400,79.41,79.42,79.41,79.42
AUDJPY,20050125,135500,79.41,79.42,79.41,79.42
AUDJPY,20050125,135600,79.41,79.41,79.39,79.39
AUDJPY,20050125,135700,79.40,79.42,79.40,79.42
AUDJPY,20050125,135800,79.43,79.43,79.42,79.42
AUDJPY,20050125,135900,79.41,79.42,79.41,79.41
AUDJPY,20050125,140000,79.42,79.42,79.39,79.40
AUDJPY,20050125,140100,79.41,79.41,79.38,79.38
AUDJPY,20050125,140200,79.39,79.39,79.38,79.38
AUDJPY,20050125,140300,79.37,79.37,79.36,79.36
AUDJPY,20050125,140400,79.37,79.37,79.37,79.37
AUDJPY,20050125,140500,79.37,79.38,79.36,79.38
AUDJPY,20050125,140600,79.37,79.39,79.36,79.38
AUDJPY,20050125,140700,79.37,79.38,79.36,79.38
AUDJPY,20050125,140800,79.37,79.40,79.37,79.38
AUDJPY,20050125,140900,79.37,79.37,79.36,79.37
AUDJPY,20050125,141000,79.36,79.37,79.35,79.35
AUDJPY,20050125,141100,79.36,79.38,79.36,79.36
AUDJPY,20050125,141200,79.37,79.37,79.34,79.37
AUDJPY,20050125,141300,79.38,79.38,79.37,79.37
AUDJPY,20050125,141400,79.36,79.37,79.36,79.36
AUDJPY,20050125,141500,79.37,79.38,79.34,79.34
AUDJPY,20050125,141600,79.35,79.36,79.35,79.35
AUDJPY,20050125,141700,79.34,79.35,79.33,79.33
AUDJPY,20050125,141800,79.34,79.35,79.34,79.34
AUDJPY,20050125,141900,79.35,79.35,79.33,79.34
AUDJPY,20050125,142000,79.35,79.38,79.35,79.38
AUDJPY,20050125,142100,79.39,79.40,79.39,79.40
AUDJPY,20050125,142200,79.39,79.39,79.39,79.39
AUDJPY,20050125,142300,79.40,79.42,79.40,79.42
AUDJPY,20050125,142400,79.41,79.41,79.40,79.40
AUDJPY,20050125,142500,79.41,79.44,79.41,79.43
AUDJPY,20050125,142600,79.44,79.44,79.42,79.42
AUDJPY,20050125,142700,79.41,79.42,79.41,79.42
AUDJPY,20050125,142800,79.41,79.43,79.41,79.42
AUDJPY,20050125,142900,79.41,79.41,79.41,79.41
AUDJPY,20050125,143000,79.42,79.42,79.41,79.41
AUDJPY,20050125,143100,79.41,79.41,79.41,79.41
AUDJPY,20050125,143200,79.41,79.41,79.40,79.40
AUDJPY,20050125,143300,79.39,79.40,79.39,79.40
AUDJPY,20050125,143400,79.39,79.39,79.39,79.39
AUDJPY,20050125,143500,79.40,79.40,79.39,79.40
AUDJPY,20050125,143600,79.41,79.42,79.41,79.42
AUDJPY,20050125,143700,79.42,79.42,79.41,79.41
AUDJPY,20050125,143800,79.40,79.41,79.40,79.40
AUDJPY,20050125,143900,79.41,79.41,79.39,79.39
AUDJPY,20050125,144000,79.38,79.38,79.36,79.38
AUDJPY,20050125,144100,79.39,79.41,79.39,79.41
AUDJPY,20050125,144200,79.42,79.43,79.41,79.43
AUDJPY,20050125,144300,79.44,79.44,79.43,79.43
AUDJPY,20050125,144400,79.44,79.44,79.42,79.42
AUDJPY,20050125,144500,79.41,79.41,79.40,79.41
AUDJPY,20050125,144600,79.40,79.42,79.40,79.42
AUDJPY,20050125,144700,79.41,79.42,79.39,79.42
AUDJPY,20050125,144800,79.41,79.44,79.41,79.43
AUDJPY,20050125,144900,79.44,79.45,79.43,79.45
AUDJPY,20050125,145000,79.46,79.46,79.45,79.45
AUDJPY,20050125,145100,79.46,79.46,79.44,79.44
AUDJPY,20050125,145200,79.45,79.45,79.44,79.44
AUDJPY,20050125,145300,79.44,79.44,79.44,79.44
AUDJPY,20050125,145400,79.43,79.43,79.42,79.42
AUDJPY,20050125,145500,79.43,79.43,79.39,79.39
AUDJPY,20050125,145600,79.40,79.42,79.40,79.42
AUDJPY,20050125,145700,79.41,79.42,79.41,79.42
AUDJPY,20050125,145800,79.43,79.43,79.41,79.42
AUDJPY,20050125,145900,79.43,79.44,79.42,79.44
AUDJPY,20050125,150000,79.43,79.43,79.42,79.42
AUDJPY,20050125,150100,79.42,79.45,79.42,79.45
AUDJPY,20050125,150200,79.46,79.50,79.46,79.50
AUDJPY,20050125,150300,79.51,79.51,79.50,79.50
AUDJPY,20050125,150400,79.49,79.50,79.49,79.50
AUDJPY,20050125,150500,79.51,79.52,79.51,79.52
AUDJPY,20050125,150600,79.53,79.53,79.52,79.53
AUDJPY,20050125,150700,79.54,79.55,79.53,79.53
AUDJPY,20050125,150800,79.54,79.56,79.54,79.56
AUDJPY,20050125,150900,79.55,79.56,79.54,79.56
AUDJPY,20050125,151000,79.55,79.55,79.53,79.53
AUDJPY,20050125,151100,79.51,79.53,79.49,79.50
AUDJPY,20050125,151200,79.51,79.53,79.51,79.53
AUDJPY,20050125,151300,79.52,79.54,79.52,79.54
AUDJPY,20050125,151400,79.55,79.55,79.55,79.55
AUDJPY,20050125,151500,79.56,79.58,79.56,79.56
AUDJPY,20050125,151600,79.57,79.61,79.57,79.60
AUDJPY,20050125,151700,79.61,79.64,79.61,79.64
AUDJPY,20050125,151800,79.63,79.65,79.63,79.64
AUDJPY,20050125,151900,79.65,79.66,79.64,79.64
AUDJPY,20050125,152000,79.63,79.65,79.63,79.64
AUDJPY,20050125,152100,79.63,79.63,79.62,79.63
AUDJPY,20050125,152200,79.62,79.62,79.57,79.57
AUDJPY,20050125,152300,79.58,79.59,79.58,79.58
AUDJPY,20050125,152500,79.58,79.59,79.57,79.59
AUDJPY,20050125,152600,79.58,79.58,79.58,79.58
AUDJPY,20050125,152700,79.58,79.60,79.58,79.59
AUDJPY,20050125,152800,79.59,79.60,79.59,79.60
AUDJPY,20050125,152900,79.59,79.59,79.58,79.58
AUDJPY,20050125,153000,79.57,79.57,79.55,79.56
AUDJPY,20050125,153100,79.57,79.58,79.56,79.58
AUDJPY,20050125,153200,79.59,79.59,79.59,79.59
AUDJPY,20050125,153300,79.59,79.64,79.59,79.64
AUDJPY,20050125,153400,79.63,79.63,79.62,79.63
AUDJPY,20050125,153500,79.64,79.64,79.62,79.62
AUDJPY,20050125,153600,79.61,79.62,79.61,79.61
AUDJPY,20050125,153700,79.60,79.61,79.59,79.60
AUDJPY,20050125,153800,79.59,79.60,79.57,79.57
AUDJPY,20050125,153900,79.58,79.59,79.58,79.58
AUDJPY,20050125,154000,79.59,79.61,79.59,79.61
AUDJPY,20050125,154100,79.60,79.60,79.58,79.58
AUDJPY,20050125,154200,79.57,79.58,79.56,79.58
AUDJPY,20050125,154300,79.59,79.60,79.58,79.58
AUDJPY,20050125,154400,79.57,79.58,79.57,79.58
AUDJPY,20050125,154500,79.59,79.59,79.58,79.59
AUDJPY,20050125,154600,79.60,79.60,79.58,79.58
AUDJPY,20050125,154700,79.59,79.60,79.59,79.60
AUDJPY,20050125,154800,79.61,79.61,79.58,79.58
AUDJPY,20050125,154900,79.59,79.59,79.59,79.59
AUDJPY,20050125,155000,79.58,79.59,79.58,79.59
AUDJPY,20050125,155100,79.58,79.59,79.57,79.57
AUDJPY,20050125,155200,79.56,79.56,79.55,79.56
AUDJPY,20050125,155300,79.57,79.58,79.57,79.58
AUDJPY,20050125,155400,79.59,79.59,79.57,79.58
AUDJPY,20050125,155500,79.57,79.61,79.57,79.61
AUDJPY,20050125,155600,79.60,79.61,79.59,79.61
AUDJPY,20050125,155700,79.60,79.64,79.60,79.64
AUDJPY,20050125,155800,79.65,79.65,79.61,79.62
AUDJPY,20050125,155900,79.61,79.61,79.59,79.59
AUDJPY,20050125,160000,79.58,79.59,79.56,79.58
AUDJPY,20050125,160100,79.59,79.64,79.58,79.64
AUDJPY,20050125,160200,79.63,79.63,79.62,79.63
AUDJPY,20050125,160300,79.62,79.65,79.62,79.64
AUDJPY,20050125,160400,79.63,79.64,79.62,79.62
AUDJPY,20050125,160500,79.61,79.62,79.58,79.58
AUDJPY,20050125,160600,79.59,79.60,79.58,79.58
AUDJPY,20050125,160700,79.59,79.61,79.59,79.61
AUDJPY,20050125,160800,79.62,79.62,79.61,79.62
AUDJPY,20050125,160900,79.64,79.64,79.59,79.61
AUDJPY,20050125,161000,79.60,79.60,79.59,79.60
AUDJPY,20050125,161100,79.61,79.64,79.61,79.62
AUDJPY,20050125,161200,79.63,79.73,79.63,79.73
AUDJPY,20050125,161300,79.74,79.75,79.64,79.64
AUDJPY,20050125,161400,79.63,79.66,79.63,79.64
AUDJPY,20050125,161500,79.65,79.66,79.62,79.62
AUDJPY,20050125,161600,79.63,79.66,79.63,79.66
AUDJPY,20050125,161700,79.65,79.65,79.62,79.64
AUDJPY,20050125,161800,79.65,79.67,79.64,79.64
AUDJPY,20050125,161900,79.65,79.66,79.64,79.66
AUDJPY,20050125,162000,79.65,79.66,79.65,79.65
AUDJPY,20050125,162100,79.64,79.64,79.61,79.62
AUDJPY,20050125,162200,79.63,79.64,79.63,79.63
AUDJPY,20050125,162300,79.62,79.63,79.61,79.61
AUDJPY,20050125,162400,79.62,79.62,79.60,79.60
AUDJPY,20050125,162500,79.61,79.61,79.59,79.61
AUDJPY,20050125,162600,79.60,79.62,79.59,79.62
AUDJPY,20050125,162700,79.61,79.62,79.58,79.58
AUDJPY,20050125,162800,79.57,79.62,79.57,79.61
AUDJPY,20050125,162900,79.60,79.60,79.56,79.56
AUDJPY,20050125,163000,79.55,79.55,79.53,79.53
AUDJPY,20050125,163100,79.54,79.55,79.53,79.53
AUDJPY,20050125,163200,79.54,79.58,79.54,79.58
AUDJPY,20050125,163300,79.57,79.58,79.55,79.55
AUDJPY,20050125,163400,79.54,79.55,79.53,79.55
AUDJPY,20050125,163500,79.54,79.54,79.52,79.52
AUDJPY,20050125,163600,79.51,79.53,79.46,79.53
AUDJPY,20050125,163700,79.54,79.57,79.54,79.57
AUDJPY,20050125,163800,79.58,79.63,79.58,79.63
AUDJPY,20050125,163900,79.64,79.66,79.64,79.66
AUDJPY,20050125,164000,79.67,79.69,79.67,79.68
AUDJPY,20050125,164100,79.69,79.75,79.69,79.74
AUDJPY,20050125,164200,79.75,79.76,79.72,79.73
AUDJPY,20050125,164300,79.72,79.72,79.69,79.69
AUDJPY,20050125,164400,79.68,79.68,79.66,79.67
AUDJPY,20050125,164500,79.68,79.70,79.68,79.70
AUDJPY,20050125,164600,79.69,79.70,79.67,79.70
AUDJPY,20050125,164700,79.71,79.73,79.71,79.72
AUDJPY,20050125,164800,79.71,79.71,79.70,79.70
AUDJPY,20050125,164900,79.69,79.73,79.69,79.72
AUDJPY,20050125,165000,79.71,79.71,79.70,79.70
AUDJPY,20050125,165100,79.69,79.71,79.69,79.71
AUDJPY,20050125,165200,79.72,79.72,79.70,79.71
AUDJPY,20050125,165300,79.72,79.73,79.72,79.73
AUDJPY,20050125,165400,79.74,79.74,79.73,79.74
AUDJPY,20050125,165500,79.75,79.75,79.70,79.71
AUDJPY,20050125,165600,79.70,79.70,79.69,79.70
AUDJPY,20050125,165700,79.71,79.71,79.65,79.65
AUDJPY,20050125,165800,79.64,79.64,79.64,79.64
AUDJPY,20050125,165900,79.64,79.66,79.64,79.64
AUDJPY,20050125,170000,79.63,79.63,79.56,79.56
AUDJPY,20050125,170100,79.55,79.57,79.53,79.57
AUDJPY,20050125,170200,79.56,79.57,79.56,79.56
AUDJPY,20050125,170300,79.57,79.59,79.57,79.58
AUDJPY,20050125,170400,79.59,79.59,79.58,79.58
AUDJPY,20050125,170500,79.56,79.57,79.56,79.57
AUDJPY,20050125,170600,79.58,79.58,79.58,79.58
AUDJPY,20050125,170700,79.59,79.60,79.58,79.58
AUDJPY,20050125,170800,79.58,79.58,79.58,79.58
AUDJPY,20050125,170900,79.57,79.57,79.56,79.56
AUDJPY,20050125,171000,79.55,79.55,79.53,79.53
AUDJPY,20050125,171100,79.52,79.53,79.51,79.53
AUDJPY,20050125,171200,79.52,79.53,79.52,79.52
AUDJPY,20050125,171300,79.51,79.55,79.51,79.55
AUDJPY,20050125,171400,79.56,79.58,79.55,79.56
AUDJPY,20050125,171500,79.56,79.56,79.56,79.56
AUDJPY,20050125,171600,79.57,79.57,79.57,79.57
AUDJPY,20050125,171700,79.56,79.57,79.56,79.56
AUDJPY,20050125,171800,79.57,79.57,79.56,79.56
AUDJPY,20050125,171900,79.57,79.58,79.57,79.58
AUDJPY,20050125,172000,79.59,79.60,79.56,79.56
AUDJPY,20050125,172100,79.57,79.57,79.55,79.55
AUDJPY,20050125,172200,79.55,79.55,79.55,79.55
AUDJPY,20050125,172300,79.56,79.56,79.53,79.53
AUDJPY,20050125,172400,79.52,79.53,79.52,79.53
AUDJPY,20050125,172500,79.54,79.54,79.53,79.54
AUDJPY,20050125,172600,79.53,79.54,79.52,79.52
AUDJPY,20050125,172700,79.53,79.55,79.53,79.54
AUDJPY,20050125,172800,79.53,79.54,79.53,79.54
AUDJPY,20050125,172900,79.55,79.55,79.54,79.54
AUDJPY,20050125,173000,79.53,79.55,79.53,79.55
AUDJPY,20050125,173100,79.56,79.56,79.55,79.55
AUDJPY,20050125,173200,79.56,79.58,79.56,79.58
AUDJPY,20050125,173300,79.57,79.57,79.57,79.57
AUDJPY,20050125,173400,79.58,79.58,79.58,79.58
AUDJPY,20050125,173500,79.59,79.60,79.59,79.59
AUDJPY,20050125,173600,79.58,79.58,79.58,79.58
AUDJPY,20050125,173700,79.59,79.59,79.59,79.59
AUDJPY,20050125,173800,79.59,79.60,79.59,79.59
AUDJPY,20050125,173900,79.60,79.60,79.59,79.59
AUDJPY,20050125,174000,79.60,79.60,79.59,79.60
AUDJPY,20050125,174100,79.59,79.60,79.59,79.60
AUDJPY,20050125,174200,79.61,79.61,79.60,79.60
AUDJPY,20050125,174300,79.61,79.61,79.60,79.61
AUDJPY,20050125,174400,79.62,79.62,79.61,79.62
AUDJPY,20050125,174500,79.64,79.64,79.62,79.62
AUDJPY,20050125,174600,79.63,79.66,79.63,79.66
AUDJPY,20050125,174700,79.67,79.67,79.66,79.66
AUDJPY,20050125,174800,79.67,79.67,79.66,79.67
AUDJPY,20050125,174900,79.67,79.67,79.67,79.67
AUDJPY,20050125,175000,79.66,79.67,79.66,79.66
AUDJPY,20050125,175100,79.67,79.70,79.67,79.70
AUDJPY,20050125,175200,79.69,79.69,79.67,79.67
AUDJPY,20050125,175300,79.68,79.70,79.67,79.67
AUDJPY,20050125,175400,79.68,79.68,79.67,79.67
AUDJPY,20050125,175500,79.66,79.66,79.64,79.65
AUDJPY,20050125,175600,79.66,79.67,79.66,79.67
AUDJPY,20050125,175700,79.66,79.66,79.64,79.64
AUDJPY,20050125,175800,79.65,79.65,79.64,79.64
AUDJPY,20050125,175900,79.65,79.66,79.65,79.66
AUDJPY,20050125,180000,79.65,79.65,79.62,79.62
AUDJPY,20050125,180100,79.63,79.64,79.62,79.63
AUDJPY,20050125,180200,79.62,79.63,79.61,79.62
AUDJPY,20050125,180300,79.63,79.64,79.62,79.62
AUDJPY,20050125,180400,79.63,79.63,79.61,79.62
AUDJPY,20050125,180500,79.63,79.65,79.63,79.65
AUDJPY,20050125,180600,79.65,79.65,79.65,79.65
AUDJPY,20050125,180700,79.64,79.64,79.64,79.64
AUDJPY,20050125,180800,79.64,79.64,79.62,79.62
AUDJPY,20050125,180900,79.63,79.63,79.59,79.59
AUDJPY,20050125,181000,79.58,79.59,79.58,79.58
AUDJPY,20050125,181100,79.59,79.61,79.58,79.61
AUDJPY,20050125,181200,79.62,79.63,79.61,79.63
AUDJPY,20050125,181300,79.62,79.62,79.60,79.61
AUDJPY,20050125,181400,79.62,79.66,79.62,79.66
AUDJPY,20050125,181500,79.65,79.65,79.64,79.64
AUDJPY,20050125,181600,79.65,79.67,79.65,79.67
AUDJPY,20050125,181700,79.67,79.67,79.65,79.65
AUDJPY,20050125,181800,79.66,79.66,79.64,79.64
AUDJPY,20050125,181900,79.65,79.67,79.65,79.67
AUDJPY,20050125,182000,79.66,79.66,79.64,79.64
AUDJPY,20050125,182100,79.63,79.64,79.62,79.64
AUDJPY,20050125,182200,79.65,79.65,79.64,79.64
AUDJPY,20050125,182300,79.65,79.65,79.63,79.64
AUDJPY,20050125,182400,79.65,79.66,79.65,79.65
AUDJPY,20050125,182500,79.66,79.67,79.65,79.67
AUDJPY,20050125,182600,79.66,79.67,79.65,79.66
AUDJPY,20050125,182700,79.67,79.67,79.66,79.67
AUDJPY,20050125,182800,79.68,79.69,79.67,79.69
AUDJPY,20050125,182900,79.68,79.69,79.67,79.69
AUDJPY,20050125,183000,79.70,79.70,79.68,79.68
AUDJPY,20050125,183100,79.69,79.69,79.68,79.69
AUDJPY,20050125,183200,79.68,79.68,79.67,79.68
AUDJPY,20050125,183300,79.67,79.68,79.67,79.68
AUDJPY,20050125,183400,79.67,79.69,79.67,79.69
AUDJPY,20050125,183500,79.70,79.70,79.67,79.67
AUDJPY,20050125,183600,79.67,79.68,79.67,79.68
AUDJPY,20050125,183700,79.69,79.70,79.69,79.70
AUDJPY,20050125,183800,79.69,79.70,79.69,79.70
AUDJPY,20050125,183900,79.71,79.72,79.71,79.72
AUDJPY,20050125,184000,79.71,79.71,79.66,79.66
AUDJPY,20050125,184100,79.65,79.66,79.64,79.64
AUDJPY,20050125,184200,79.63,79.63,79.61,79.62
AUDJPY,20050125,184300,79.63,79.65,79.63,79.65
AUDJPY,20050125,184400,79.66,79.67,79.65,79.66
AUDJPY,20050125,184500,79.67,79.70,79.67,79.70
AUDJPY,20050125,184600,79.69,79.69,79.68,79.69
AUDJPY,20050125,184700,79.70,79.70,79.69,79.69
AUDJPY,20050125,184800,79.68,79.68,79.67,79.68
AUDJPY,20050125,184900,79.67,79.67,79.64,79.64
AUDJPY,20050125,185000,79.65,79.66,79.65,79.66
AUDJPY,20050125,185100,79.67,79.67,79.64,79.64
AUDJPY,20050125,185200,79.65,79.65,79.64,79.64
AUDJPY,20050125,185300,79.64,79.64,79.64,79.64
AUDJPY,20050125,185400,79.63,79.64,79.61,79.61
AUDJPY,20050125,185500,79.62,79.63,79.62,79.62
AUDJPY,20050125,185600,79.61,79.64,79.61,79.64
AUDJPY,20050125,185700,79.65,79.69,79.65,79.67
AUDJPY,20050125,185800,79.66,79.67,79.66,79.66
AUDJPY,20050125,185900,79.67,79.67,79.67,79.67
AUDJPY,20050125,190000,79.67,79.68,79.66,79.68
AUDJPY,20050125,190100,79.67,79.69,79.67,79.69
AUDJPY,20050125,190200,79.68,79.68,79.67,79.67
AUDJPY,20050125,190300,79.66,79.67,79.66,79.67
AUDJPY,20050125,190400,79.68,79.69,79.66,79.68
AUDJPY,20050125,190500,79.69,79.69,79.69,79.69
AUDJPY,20050125,190600,79.68,79.69,79.67,79.67
AUDJPY,20050125,190700,79.66,79.66,79.63,79.63
AUDJPY,20050125,190800,79.64,79.65,79.64,79.64
AUDJPY,20050125,190900,79.63,79.64,79.63,79.63
AUDJPY,20050125,191000,79.61,79.61,79.58,79.58
AUDJPY,20050125,191100,79.59,79.61,79.58,79.58
AUDJPY,20050125,191200,79.59,79.59,79.57,79.59
AUDJPY,20050125,191300,79.60,79.61,79.60,79.61
AUDJPY,20050125,191400,79.60,79.61,79.59,79.59
AUDJPY,20050125,191500,79.60,79.60,79.59,79.59
AUDJPY,20050125,191600,79.60,79.60,79.58,79.59
AUDJPY,20050125,191700,79.58,79.58,79.58,79.58
AUDJPY,20050125,191800,79.59,79.59,79.59,79.59
AUDJPY,20050125,191900,79.59,79.59,79.59,79.59
AUDJPY,20050125,192000,79.59,79.59,79.59,79.59
AUDJPY,20050125,192100,79.59,79.61,79.59,79.61
AUDJPY,20050125,192200,79.61,79.61,79.61,79.61
AUDJPY,20050125,192300,79.62,79.63,79.62,79.63
AUDJPY,20050125,192400,79.62,79.63,79.61,79.63
AUDJPY,20050125,192500,79.62,79.62,79.61,79.62
AUDJPY,20050125,192600,79.61,79.61,79.61,79.61
AUDJPY,20050125,192700,79.61,79.61,79.61,79.61
AUDJPY,20050125,192800,79.61,79.62,79.61,79.61
AUDJPY,20050125,192900,79.60,79.60,79.60,79.60
AUDJPY,20050125,193000,79.60,79.60,79.58,79.58
AUDJPY,20050125,193100,79.59,79.59,79.58,79.58
AUDJPY,20050125,193200,79.57,79.58,79.57,79.58
AUDJPY,20050125,193300,79.57,79.60,79.57,79.59
AUDJPY,20050125,193400,79.60,79.60,79.59,79.59
AUDJPY,20050125,193500,79.60,79.60,79.60,79.60
AUDJPY,20050125,193600,79.59,79.61,79.59,79.61
AUDJPY,20050125,193700,79.62,79.63,79.62,79.62
AUDJPY,20050125,193800,79.61,79.61,79.60,79.61
AUDJPY,20050125,193900,79.60,79.62,79.60,79.62
AUDJPY,20050125,194000,79.63,79.63,79.61,79.61
AUDJPY,20050125,194100,79.62,79.62,79.61,79.62
AUDJPY,20050125,194200,79.61,79.61,79.61,79.61
AUDJPY,20050125,194300,79.62,79.62,79.61,79.62
AUDJPY,20050125,194400,79.63,79.63,79.63,79.63
AUDJPY,20050125,194500,79.63,79.64,79.63,79.64
AUDJPY,20050125,194600,79.65,79.68,79.65,79.67
AUDJPY,20050125,194700,79.68,79.68,79.67,79.68
AUDJPY,20050125,194800,79.67,79.67,79.66,79.66
AUDJPY,20050125,194900,79.67,79.67,79.67,79.67
AUDJPY,20050125,195000,79.67,79.67,79.67,79.67
AUDJPY,20050125,195100,79.67,79.68,79.66,79.66
AUDJPY,20050125,195200,79.65,79.66,79.65,79.66
AUDJPY,20050125,195300,79.65,79.66,79.64,79.64
AUDJPY,20050125,195400,79.65,79.65,79.64,79.64
AUDJPY,20050125,195500,79.63,79.63,79.62,79.62
AUDJPY,20050125,195600,79.63,79.64,79.63,79.64
AUDJPY,20050125,195700,79.63,79.63,79.60,79.61
AUDJPY,20050125,195800,79.60,79.60,79.59,79.59
AUDJPY,20050125,195900,79.60,79.61,79.60,79.61
AUDJPY,20050125,200000,79.62,79.63,79.62,79.62
AUDJPY,20050125,200100,79.62,79.63,79.62,79.62
AUDJPY,20050125,200200,79.61,79.61,79.61,79.61
AUDJPY,20050125,200300,79.61,79.61,79.61,79.61
AUDJPY,20050125,200400,79.61,79.61,79.61,79.61
AUDJPY,20050125,200500,79.62,79.62,79.62,79.62
AUDJPY,20050125,200600,79.61,79.62,79.60,79.60
AUDJPY,20050125,200700,79.59,79.61,79.59,79.59
AUDJPY,20050125,200800,79.58,79.58,79.56,79.56
AUDJPY,20050125,200900,79.57,79.57,79.56,79.56
AUDJPY,20050125,201000,79.55,79.55,79.52,79.54
AUDJPY,20050125,201100,79.55,79.56,79.54,79.56
AUDJPY,20050125,201200,79.55,79.55,79.55,79.55
AUDJPY,20050125,201300,79.56,79.58,79.56,79.57
AUDJPY,20050125,201400,79.56,79.58,79.56,79.58
AUDJPY,20050125,201500,79.57,79.58,79.56,79.57
AUDJPY,20050125,201600,79.56,79.56,79.56,79.56
AUDJPY,20050125,201700,79.55,79.55,79.54,79.55
AUDJPY,20050125,201800,79.56,79.57,79.55,79.55
AUDJPY,20050125,201900,79.54,79.54,79.52,79.52
AUDJPY,20050125,202000,79.53,79.55,79.53,79.54
AUDJPY,20050125,202100,79.53,79.54,79.53,79.54
AUDJPY,20050125,202200,79.54,79.54,79.54,79.54
AUDJPY,20050125,202300,79.55,79.56,79.55,79.55
AUDJPY,20050125,202400,79.54,79.55,79.53,79.53
AUDJPY,20050125,202500,79.54,79.55,79.54,79.55
AUDJPY,20050125,202600,79.55,79.55,79.53,79.53
AUDJPY,20050125,202700,79.52,79.53,79.52,79.53
AUDJPY,20050125,202800,79.54,79.56,79.54,79.55
AUDJPY,20050125,202900,79.54,79.54,79.54,79.54
AUDJPY,20050125,203000,79.55,79.56,79.54,79.56
AUDJPY,20050125,203100,79.57,79.60,79.57,79.60
AUDJPY,20050125,203200,79.59,79.59,79.58,79.59
AUDJPY,20050125,203300,79.60,79.62,79.59,79.61
AUDJPY,20050125,203400,79.60,79.60,79.58,79.58
AUDJPY,20050125,203500,79.59,79.59,79.56,79.56
AUDJPY,20050125,203600,79.57,79.60,79.57,79.59
AUDJPY,20050125,203700,79.58,79.60,79.58,79.60
AUDJPY,20050125,203800,79.61,79.62,79.61,79.62
AUDJPY,20050125,203900,79.61,79.61,79.60,79.60
AUDJPY,20050125,204000,79.61,79.62,79.61,79.62
AUDJPY,20050125,204100,79.61,79.61,79.60,79.61
AUDJPY,20050125,204200,79.62,79.62,79.62,79.62
AUDJPY,20050125,204300,79.62,79.62,79.61,79.61
AUDJPY,20050125,204400,79.60,79.60,79.58,79.58
AUDJPY,20050125,204500,79.59,79.59,79.59,79.59
AUDJPY,20050125,204600,79.59,79.61,79.59,79.61
AUDJPY,20050125,204700,79.62,79.62,79.61,79.61
AUDJPY,20050125,204800,79.62,79.62,79.62,79.62
AUDJPY,20050125,204900,79.62,79.62,79.61,79.62
AUDJPY,20050125,205000,79.63,79.63,79.61,79.62
AUDJPY,20050125,205100,79.63,79.63,79.63,79.63
AUDJPY,20050125,205200,79.63,79.63,79.62,79.62
AUDJPY,20050125,205300,79.63,79.63,79.62,79.63
AUDJPY,20050125,205400,79.62,79.64,79.62,79.64
AUDJPY,20050125,205500,79.64,79.65,79.64,79.65
AUDJPY,20050125,205600,79.64,79.64,79.64,79.64
AUDJPY,20050125,205700,79.65,79.65,79.61,79.61
AUDJPY,20050125,205800,79.60,79.60,79.58,79.59
AUDJPY,20050125,205900,79.60,79.62,79.60,79.61
AUDJPY,20050125,210000,79.62,79.66,79.62,79.66
AUDJPY,20050125,210100,79.65,79.66,79.65,79.66
AUDJPY,20050125,210200,79.65,79.66,79.65,79.66
AUDJPY,20050125,210300,79.67,79.67,79.66,79.66
AUDJPY,20050125,210400,79.67,79.68,79.67,79.68
AUDJPY,20050125,210500,79.67,79.68,79.67,79.68
AUDJPY,20050125,210600,79.67,79.68,79.67,79.68
AUDJPY,20050125,210700,79.67,79.68,79.67,79.68
AUDJPY,20050125,210800,79.67,79.68,79.67,79.67
AUDJPY,20050125,210900,79.66,79.66,79.65,79.65
AUDJPY,20050125,211000,79.66,79.66,79.66,79.66
AUDJPY,20050125,211100,79.67,79.67,79.67,79.67
AUDJPY,20050125,211200,79.67,79.67,79.66,79.67
AUDJPY,20050125,211300,79.67,79.67,79.67,79.67
AUDJPY,20050125,211400,79.66,79.66,79.66,79.66
AUDJPY,20050125,211500,79.66,79.67,79.66,79.67
AUDJPY,20050125,211600,79.67,79.67,79.67,79.67
AUDJPY,20050125,211700,79.68,79.68,79.67,79.68
AUDJPY,20050125,211800,79.69,79.69,79.67,79.69
AUDJPY,20050125,211900,79.68,79.68,79.67,79.68
AUDJPY,20050125,212000,79.67,79.67,79.64,79.64
AUDJPY,20050125,212100,79.64,79.65,79.64,79.65
AUDJPY,20050125,212200,79.64,79.64,79.62,79.63
AUDJPY,20050125,212300,79.62,79.62,79.61,79.61
AUDJPY,20050125,212400,79.62,79.64,79.62,79.64
AUDJPY,20050125,212500,79.65,79.67,79.65,79.67
AUDJPY,20050125,212600,79.68,79.69,79.68,79.68
AUDJPY,20050125,212700,79.67,79.67,79.65,79.66
AUDJPY,20050125,212800,79.65,79.66,79.65,79.65
AUDJPY,20050125,212900,79.66,79.67,79.66,79.67
AUDJPY,20050125,213000,79.66,79.66,79.65,79.65
AUDJPY,20050125,213100,79.66,79.67,79.65,79.65
AUDJPY,20050125,213200,79.65,79.66,79.65,79.66
AUDJPY,20050125,213300,79.65,79.65,79.65,79.65
AUDJPY,20050125,213400,79.64,79.65,79.64,79.65
AUDJPY,20050125,213500,79.65,79.65,79.65,79.65
AUDJPY,20050125,213600,79.66,79.66,79.66,79.66
AUDJPY,20050125,213700,79.66,79.66,79.66,79.66
AUDJPY,20050125,213800,79.66,79.66,79.66,79.66
AUDJPY,20050125,213900,79.66,79.66,79.65,79.65
AUDJPY,20050125,214000,79.65,79.65,79.65,79.65
AUDJPY,20050125,214100,79.66,79.66,79.66,79.66
AUDJPY,20050125,214200,79.66,79.66,79.65,79.66
AUDJPY,20050125,214300,79.66,79.66,79.66,79.66
AUDJPY,20050125,214400,79.66,79.66,79.66,79.66
AUDJPY,20050125,214500,79.65,79.66,79.65,79.66
AUDJPY,20050125,214600,79.66,79.66,79.65,79.65
AUDJPY,20050125,214700,79.65,79.65,79.65,79.65
AUDJPY,20050125,214800,79.66,79.66,79.66,79.66
AUDJPY,20050125,214900,79.65,79.67,79.65,79.67
AUDJPY,20050125,215000,79.67,79.67,79.66,79.66
AUDJPY,20050125,215100,79.67,79.67,79.67,79.67
AUDJPY,20050125,215200,79.67,79.67,79.67,79.67
AUDJPY,20050125,215300,79.67,79.67,79.66,79.67
AUDJPY,20050125,215400,79.66,79.66,79.65,79.65
AUDJPY,20050125,215500,79.65,79.65,79.65,79.65
AUDJPY,20050125,215600,79.64,79.65,79.64,79.65
AUDJPY,20050125,215700,79.64,79.64,79.64,79.64
AUDJPY,20050125,215800,79.64,79.64,79.63,79.63
AUDJPY,20050125,215900,79.64,79.64,79.64,79.64
AUDJPY,20050125,220000,79.63,79.63,79.62,79.62
AUDJPY,20050125,220100,79.61,79.61,79.57,79.57
AUDJPY,20050125,220200,79.57,79.57,79.57,79.57
AUDJPY,20050125,220300,79.58,79.58,79.57,79.58
AUDJPY,20050125,220400,79.58,79.59,79.58,79.59
AUDJPY,20050125,220500,79.58,79.58,79.58,79.58
AUDJPY,20050125,220600,79.58,79.58,79.58,79.58
AUDJPY,20050125,220700,79.58,79.58,79.57,79.58
AUDJPY,20050125,220800,79.57,79.58,79.57,79.58
AUDJPY,20050125,220900,79.57,79.57,79.57,79.57
AUDJPY,20050125,221000,79.57,79.57,79.57,79.57
AUDJPY,20050125,221100,79.57,79.57,79.57,79.57
AUDJPY,20050125,221200,79.57,79.57,79.57,79.57
AUDJPY,20050125,221300,79.57,79.58,79.57,79.58
AUDJPY,20050125,221400,79.58,79.58,79.58,79.58
AUDJPY,20050125,221500,79.58,79.58,79.58,79.58
AUDJPY,20050125,221600,79.58,79.58,79.58,79.58
AUDJPY,20050125,221700,79.57,79.58,79.57,79.58
AUDJPY,20050125,221800,79.58,79.58,79.58,79.58
AUDJPY,20050125,221900,79.59,79.59,79.59,79.59
AUDJPY,20050125,222000,79.58,79.58,79.58,79.58
AUDJPY,20050125,222100,79.57,79.58,79.57,79.58
AUDJPY,20050125,222200,79.57,79.57,79.57,79.57
AUDJPY,20050125,222300,79.57,79.58,79.57,79.58
AUDJPY,20050125,222400,79.58,79.58,79.58,79.58
AUDJPY,20050125,222500,79.58,79.59,79.58,79.59
AUDJPY,20050125,222600,79.59,79.59,79.59,79.59
AUDJPY,20050125,222700,79.59,79.59,79.58,79.58
AUDJPY,20050125,222800,79.59,79.59,79.59,79.59
AUDJPY,20050125,222900,79.58,79.59,79.58,79.59
AUDJPY,20050125,223000,79.60,79.60,79.60,79.60
AUDJPY,20050125,223100,79.60,79.61,79.60,79.61
AUDJPY,20050125,223200,79.61,79.61,79.61,79.61
AUDJPY,20050125,223300,79.60,79.61,79.60,79.61
AUDJPY,20050125,223400,79.61,79.61,79.61,79.61
AUDJPY,20050125,223500,79.61,79.61,79.61,79.61
AUDJPY,20050125,223600,79.60,79.60,79.60,79.60
AUDJPY,20050125,223700,79.60,79.60,79.60,79.60
AUDJPY,20050125,223800,79.60,79.60,79.60,79.60
AUDJPY,20050125,223900,79.60,79.60,79.60,79.60
AUDJPY,20050125,224000,79.60,79.60,79.58,79.58
AUDJPY,20050125,224100,79.58,79.58,79.58,79.58
AUDJPY,20050125,224200,79.59,79.59,79.58,79.58
AUDJPY,20050125,224300,79.59,79.59,79.58,79.58
AUDJPY,20050125,224400,79.57,79.57,79.57,79.57
AUDJPY,20050125,224500,79.56,79.56,79.53,79.53
AUDJPY,20050125,224600,79.54,79.56,79.54,79.56
AUDJPY,20050125,224700,79.55,79.56,79.54,79.56
AUDJPY,20050125,224800,79.57,79.58,79.57,79.58
AUDJPY,20050125,224900,79.57,79.58,79.57,79.57
AUDJPY,20050125,225000,79.56,79.57,79.56,79.57
AUDJPY,20050125,225100,79.56,79.56,79.55,79.56
AUDJPY,20050125,225200,79.55,79.55,79.55,79.55
AUDJPY,20050125,225300,79.56,79.59,79.56,79.59
AUDJPY,20050125,225400,79.58,79.58,79.58,79.58
AUDJPY,20050125,225500,79.58,79.58,79.57,79.57
AUDJPY,20050125,225600,79.56,79.56,79.56,79.56
AUDJPY,20050125,225700,79.55,79.58,79.55,79.58
AUDJPY,20050125,225800,79.59,79.59,79.59,79.59
AUDJPY,20050125,225900,79.60,79.60,79.60,79.60
AUDJPY,20050125,230000,79.60,79.61,79.60,79.61
AUDJPY,20050125,230100,79.61,79.62,79.61,79.62
AUDJPY,20050125,230200,79.61,79.63,79.61,79.63
AUDJPY,20050125,230300,79.63,79.63,79.63,79.63
AUDJPY,20050125,230400,79.63,79.63,79.63,79.63
AUDJPY,20050125,230500,79.63,79.63,79.63,79.63
AUDJPY,20050125,230600,79.64,79.64,79.64,79.64
AUDJPY,20050125,230700,79.65,79.66,79.65,79.65
AUDJPY,20050125,230800,79.66,79.66,79.66,79.66
AUDJPY,20050125,230900,79.66,79.66,79.66,79.66
AUDJPY,20050125,231000,79.66,79.66,79.66,79.66
AUDJPY,20050125,231100,79.66,79.66,79.66,79.66
AUDJPY,20050125,231200,79.66,79.67,79.66,79.67
AUDJPY,20050125,231300,79.66,79.67,79.66,79.66
AUDJPY,20050125,231400,79.65,79.66,79.65,79.66
AUDJPY,20050125,231500,79.65,79.65,79.65,79.65
AUDJPY,20050125,231600,79.66,79.66,79.65,79.66
AUDJPY,20050125,231700,79.65,79.65,79.65,79.65
AUDJPY,20050125,231800,79.65,79.65,79.65,79.65
AUDJPY,20050125,231900,79.65,79.65,79.65,79.65
AUDJPY,20050125,232000,79.65,79.66,79.65,79.66
AUDJPY,20050125,232100,79.67,79.67,79.67,79.67
AUDJPY,20050125,232200,79.67,79.67,79.67,79.67
AUDJPY,20050125,232300,79.67,79.67,79.67,79.67
AUDJPY,20050125,232400,79.67,79.67,79.67,79.67
AUDJPY,20050125,232500,79.66,79.66,79.66,79.66
AUDJPY,20050125,232600,79.66,79.69,79.66,79.68
AUDJPY,20050125,232700,79.69,79.69,79.67,79.67
AUDJPY,20050125,232800,79.67,79.67,79.67,79.67
AUDJPY,20050125,232900,79.66,79.66,79.66,79.66
AUDJPY,20050125,233000,79.66,79.66,79.66,79.66
AUDJPY,20050125,233100,79.66,79.66,79.66,79.66
AUDJPY,20050125,233200,79.66,79.66,79.65,79.65
AUDJPY,20050125,233300,79.66,79.66,79.66,79.66
AUDJPY,20050125,233400,79.66,79.66,79.66,79.66
AUDJPY,20050125,233500,79.66,79.67,79.66,79.66
AUDJPY,20050125,233600,79.67,79.67,79.66,79.66
AUDJPY,20050125,233700,79.66,79.66,79.66,79.66
AUDJPY,20050125,233800,79.66,79.66,79.66,79.66
AUDJPY,20050125,233900,79.67,79.67,79.67,79.67
AUDJPY,20050125,234000,79.67,79.67,79.67,79.67
AUDJPY,20050125,234100,79.67,79.67,79.67,79.67
AUDJPY,20050125,234200,79.66,79.66,79.66,79.66
AUDJPY,20050125,234300,79.66,79.66,79.65,79.65
AUDJPY,20050125,234400,79.64,79.64,79.61,79.61
AUDJPY,20050125,234500,79.62,79.62,79.61,79.61
AUDJPY,20050125,234600,79.60,79.61,79.60,79.61
AUDJPY,20050125,234700,79.61,79.61,79.60,79.60
AUDJPY,20050125,234800,79.60,79.61,79.60,79.61
AUDJPY,20050125,234900,79.61,79.61,79.61,79.61
AUDJPY,20050125,235000,79.62,79.62,79.61,79.61
AUDJPY,20050125,235100,79.62,79.63,79.62,79.63
AUDJPY,20050125,235200,79.62,79.65,79.62,79.64
AUDJPY,20050125,235300,79.65,79.65,79.63,79.63
AUDJPY,20050125,235400,79.64,79.64,79.63,79.63
AUDJPY,20050125,235500,79.64,79.64,79.64,79.64
AUDJPY,20050125,235600,79.63,79.63,79.62,79.62
AUDJPY,20050125,235700,79.61,79.62,79.61,79.61
AUDJPY,20050125,235800,79.61,79.61,79.61,79.61
AUDJPY,20050125,235900,79.60,79.60,79.59,79.59
AUDJPY,20050126,000000,79.60,79.60,79.59,79.59
NZDUSD,20050125,000100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050125,000200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050125,000300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050125,000400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050125,000500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050125,000600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050125,000700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050125,000800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,000900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,001000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,001100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,001200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050125,001300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,001400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,001500,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050125,001600,0.7141,0.7144,0.7141,0.7144
NZDUSD,20050125,001700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050125,001800,0.7144,0.7144,0.7142,0.7142
NZDUSD,20050125,001900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050125,002000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050125,002100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,002200,0.7141,0.7141,0.7139,0.7140
NZDUSD,20050125,002300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,002400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,002500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,002600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,002700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050125,002800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050125,002900,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050125,003000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050125,003100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050125,003200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,003300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,003400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,003500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,003600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,003700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050125,003800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,003900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,004000,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050125,004100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050125,004200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050125,004300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050125,004400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050125,004500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050125,004600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050125,004700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050125,004800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050125,004900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050125,005000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050125,005100,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050125,005200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050125,005300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050125,005400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050125,005500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050125,005600,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050125,005700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050125,005800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050125,005900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050125,010000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050125,010100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050125,010200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050125,010300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050125,010400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050125,010500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050125,010600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050125,010700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050125,010800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,010900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,011000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,011100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050125,011200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050125,011300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050125,011400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050125,011500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050125,011600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,011700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,011800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,011900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050125,012000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050125,012100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,012200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,012300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,012400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,012500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050125,012600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050125,012700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050125,012800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050125,012900,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050125,013000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050125,013100,0.7150,0.7158,0.7149,0.7154
NZDUSD,20050125,013200,0.7153,0.7154,0.7152,0.7152
NZDUSD,20050125,013300,0.7152,0.7152,0.7149,0.7149
NZDUSD,20050125,013400,0.7150,0.7151,0.7147,0.7147
NZDUSD,20050125,013500,0.7148,0.7148,0.7145,0.7145
NZDUSD,20050125,013600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050125,013700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050125,013800,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050125,013900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,014000,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050125,014100,0.7142,0.7142,0.7139,0.7139
NZDUSD,20050125,014200,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050125,014300,0.7138,0.7139,0.7135,0.7135
NZDUSD,20050125,014400,0.7134,0.7134,0.7132,0.7133
NZDUSD,20050125,014500,0.7134,0.7134,0.7131,0.7131
NZDUSD,20050125,014600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050125,014700,0.7132,0.7134,0.7132,0.7133
NZDUSD,20050125,014800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050125,014900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050125,015000,0.7132,0.7135,0.7132,0.7135
NZDUSD,20050125,015100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,015200,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050125,015300,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050125,015400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,015500,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050125,015600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,015700,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050125,015800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,015900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,020000,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050125,020100,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050125,020200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,020300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,020400,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050125,020500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,020600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050125,020700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050125,020800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,020900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,021000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,021100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,021200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050125,021300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,021400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,021500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,021600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,021700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,021800,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050125,021900,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050125,022000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,022100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,022200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,022300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,022400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,022500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,022600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,022700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050125,022800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050125,022900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,023000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050125,023100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050125,023200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050125,023300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050125,023400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050125,023500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050125,023600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050125,023700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050125,023800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,023900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,024000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,024100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,024200,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050125,024300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,024400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,024500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,024600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,024700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,024800,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050125,024900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,025000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,025100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,025200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,025300,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050125,025400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,025500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,025600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,025700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,025800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,025900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,030000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,030100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,030200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,030300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050125,030400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,030500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,030600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,030700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,030800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,030900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,031000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,031100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,031200,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050125,031300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,031400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,031500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,031600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,031700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,031800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,031900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,032000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,032100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,032200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,032300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,032400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,032500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,032600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,032700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,032800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,032900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,033000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,033100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,033200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,033300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,033400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,033500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,033600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,033700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,033800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,033900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,034000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,034100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,034200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,034300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,034400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,034500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,034600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,034700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,034800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,034900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,035000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,035100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,035200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,035300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,035400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,035500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,035600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,035700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,035800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,035900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,040000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,040100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050125,040200,0.7125,0.7125,0.7123,0.7124
NZDUSD,20050125,040300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050125,040400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050125,040500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050125,040600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050125,040700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,040800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,040900,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050125,041000,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050125,041100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050125,041200,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050125,041300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,041400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050125,041500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050125,041600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,041700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050125,041800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050125,041900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,042000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,042100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,042200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,042300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,042400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,042500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,042600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050125,042700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,042800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050125,042900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,043000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,043100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050125,043200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050125,043300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,043400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,043500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,043600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,043700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,043800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,043900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050125,044000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,044100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,044200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,044300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050125,044400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,044500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,044600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,044700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,044800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,044900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,045000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,045100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,045200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,045300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050125,045400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,045500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,045600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,045700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,045800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,045900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,050000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,050100,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050125,050200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,050300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,050400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,050500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,050600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,050700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,050800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,050900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050125,051000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050125,051100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,051200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050125,051300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050125,051400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050125,051500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050125,051600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,051700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,051800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,051900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,052000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050125,052100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050125,052200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,052300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,052400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050125,052500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,052600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,052700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,052800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,052900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,053000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,053100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,053200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,053300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,053400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,053500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,053600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,053700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,053800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,053900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,054000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,054100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,054200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,054300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,054400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,054500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,054600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,054700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,054800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,054900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050125,055000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050125,055100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,055200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,055300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050125,055400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,055500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050125,055600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,055700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,055800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,055900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,060000,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050125,060100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,060200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,060300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,060400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,060500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050125,060600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,060700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050125,060800,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050125,060900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,061000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,061100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,061200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,061300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,061400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,061500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050125,061600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,061700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,061800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,061900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,062000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,062100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,062200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,062300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,062400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,062500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,062600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,062700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,062800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,062900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,063000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,063100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,063200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,063300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050125,063400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,063500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,063600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,063700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,063800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,063900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,064000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050125,064100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,064200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,064300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050125,064400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050125,064500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050125,064600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050125,064700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050125,064800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,064900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,065000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050125,065100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050125,065200,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050125,065300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,065400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,065500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,065600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050125,065700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050125,065800,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050125,065900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,070000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,070100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,070200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,070300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050125,070400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050125,070500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050125,070600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,070700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050125,070800,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050125,070900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,071000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,071100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050125,071200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,071300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,071400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,071500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050125,071600,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050125,071700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050125,071800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,071900,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050125,072000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050125,072100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,072200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,072300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,072400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050125,072500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,072600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,072700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,072800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,072900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,073000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,073100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,073200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,073300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,073400,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050125,073500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050125,073600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,073700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,073800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,073900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050125,074000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,074100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,074200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,074300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,074400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,074500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,074600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,074700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,074800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050125,074900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,075000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,075100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050125,075200,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050125,075300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,075400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050125,075500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,075600,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050125,075700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,075800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,075900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,080000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,080100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050125,080200,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050125,080300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050125,080400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,080500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,080600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050125,080700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050125,080800,0.7119,0.7122,0.7119,0.7121
NZDUSD,20050125,080900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050125,081000,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050125,081100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050125,081200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050125,081300,0.7123,0.7124,0.7122,0.7124
NZDUSD,20050125,081400,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050125,081500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,081600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,081700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,081800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,081900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050125,082000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,082100,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050125,082200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050125,082300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050125,082400,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050125,082500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,082600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,082700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050125,082800,0.7127,0.7129,0.7127,0.7128
NZDUSD,20050125,082900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050125,083000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,083100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050125,083200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,083300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050125,083400,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050125,083500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050125,083600,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050125,083700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,083800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050125,083900,0.7127,0.7129,0.7127,0.7128
NZDUSD,20050125,084000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050125,084100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050125,084200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050125,084300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,084400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,084500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,084600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050125,084700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,084800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,084900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,085000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,085100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,085200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,085300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,085400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,085500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,085600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,085700,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050125,085800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,085900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050125,090000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050125,090100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,090200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,090300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,090400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050125,090500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050125,090600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050125,090700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,090800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,090900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050125,091000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,091100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,091200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050125,091300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050125,091400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050125,091500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050125,091600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,091700,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050125,091800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,091900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050125,092000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050125,092100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,092200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050125,092300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050125,092400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050125,092500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050125,092600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050125,092700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,092800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,092900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050125,093000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050125,093100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050125,093200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,093300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,093400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050125,093500,0.7132,0.7134,0.7130,0.7134
NZDUSD,20050125,093600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,093700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,093800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050125,093900,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050125,094000,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050125,094100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050125,094200,0.7134,0.7134,0.7131,0.7132
NZDUSD,20050125,094300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050125,094400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,094500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050125,094600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,094700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,094800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,094900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,095000,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050125,095100,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050125,095200,0.7136,0.7138,0.7136,0.7136
NZDUSD,20050125,095300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050125,095400,0.7139,0.7153,0.7139,0.7151
NZDUSD,20050125,095500,0.7152,0.7152,0.7149,0.7149
NZDUSD,20050125,095600,0.7146,0.7146,0.7142,0.7143
NZDUSD,20050125,095700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050125,095800,0.7141,0.7141,0.7138,0.7140
NZDUSD,20050125,095900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050125,100000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050125,100100,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050125,100200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050125,100300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050125,100400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050125,100500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050125,100600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050125,100700,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050125,100800,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050125,100900,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050125,101000,0.7140,0.7142,0.7140,0.7140
NZDUSD,20050125,101100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,101200,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050125,101300,0.7139,0.7139,0.7137,0.7138
NZDUSD,20050125,101400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050125,101500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050125,101600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050125,101700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050125,101800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050125,101900,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050125,102000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050125,102100,0.7139,0.7140,0.7138,0.7138
NZDUSD,20050125,102200,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050125,102300,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050125,102400,0.7141,0.7141,0.7137,0.7139
NZDUSD,20050125,102500,0.7139,0.7140,0.7136,0.7137
NZDUSD,20050125,102600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050125,102700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050125,102800,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050125,102900,0.7136,0.7137,0.7135,0.7137
NZDUSD,20050125,103000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050125,103100,0.7138,0.7138,0.7135,0.7135
NZDUSD,20050125,103200,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050125,103300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,103400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,103500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050125,103600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050125,103700,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050125,103800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050125,103900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050125,104000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,104100,0.7133,0.7134,0.7132,0.7133
NZDUSD,20050125,104200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050125,104300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050125,104400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050125,104500,0.7134,0.7135,0.7132,0.7135
NZDUSD,20050125,104600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050125,104700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050125,104800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050125,104900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050125,105000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050125,105100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050125,105200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050125,105300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050125,105400,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050125,105500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050125,105600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050125,105700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050125,105800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050125,105900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,110000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050125,110100,0.7142,0.7142,0.7139,0.7139
NZDUSD,20050125,110200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050125,110300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050125,110400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,110500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,110600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,110700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,110800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,110900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,111000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050125,111100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050125,111200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,111300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,111400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,111500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,111600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,111700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050125,111800,0.7141,0.7141,0.7138,0.7139
NZDUSD,20050125,111900,0.7139,0.7139,0.7136,0.7139
NZDUSD,20050125,112000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,112100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050125,112200,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050125,112300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050125,112400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050125,112500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050125,112600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050125,112700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050125,112800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050125,112900,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050125,113000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050125,113100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050125,113200,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050125,113300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050125,113400,0.7135,0.7136,0.7134,0.7136
NZDUSD,20050125,113500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050125,113600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050125,113700,0.7136,0.7137,0.7135,0.7135
NZDUSD,20050125,113800,0.7136,0.7136,0.7134,0.7135
NZDUSD,20050125,113900,0.7133,0.7133,0.7130,0.7131
NZDUSD,20050125,114000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050125,114100,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050125,114200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050125,114300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,114400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,114500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,114600,0.7127,0.7128,0.7126,0.7128
NZDUSD,20050125,114700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,114800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050125,114900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050125,115000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050125,115100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050125,115200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050125,115300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050125,115400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,115500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050125,115600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050125,115700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,115800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,115900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,120000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,120100,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050125,120200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050125,120300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,120400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,120500,0.7124,0.7125,0.7122,0.7125
NZDUSD,20050125,120600,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050125,120700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050125,120800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050125,120900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050125,121000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050125,121100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050125,121200,0.7121,0.7121,0.7119,0.7120
NZDUSD,20050125,121300,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050125,121400,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050125,121500,0.7117,0.7120,0.7117,0.7120
NZDUSD,20050125,121600,0.7120,0.7122,0.7120,0.7121
NZDUSD,20050125,121700,0.7121,0.7122,0.7120,0.7120
NZDUSD,20050125,121800,0.7119,0.7123,0.7119,0.7123
NZDUSD,20050125,121900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,122000,0.7121,0.7127,0.7121,0.7126
NZDUSD,20050125,122100,0.7126,0.7126,0.7124,0.7125
NZDUSD,20050125,122200,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050125,122300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050125,122400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050125,122500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,122600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050125,122700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,122800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050125,122900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050125,123000,0.7121,0.7121,0.7118,0.7118
NZDUSD,20050125,123100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050125,123200,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050125,123300,0.7120,0.7121,0.7119,0.7121
NZDUSD,20050125,123400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,123500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,123600,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050125,123700,0.7120,0.7120,0.7116,0.7116
NZDUSD,20050125,123800,0.7116,0.7119,0.7116,0.7119
NZDUSD,20050125,123900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050125,124000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050125,124100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050125,124200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050125,124300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050125,124400,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050125,124500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050125,124600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050125,124700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050125,124800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050125,124900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050125,125000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050125,125100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050125,125200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050125,125300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,125400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,125500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,125600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,125700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,125800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050125,125900,0.7123,0.7123,0.7119,0.7119
NZDUSD,20050125,130000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050125,130100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050125,130200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050125,130300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050125,130400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050125,130500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050125,130600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050125,130700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050125,130800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050125,130900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050125,131000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050125,131100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050125,131200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050125,131300,0.7116,0.7116,0.7113,0.7113
NZDUSD,20050125,131400,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050125,131500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050125,131600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050125,131700,0.7110,0.7112,0.7110,0.7111
NZDUSD,20050125,131800,0.7111,0.7111,0.7108,0.7108
NZDUSD,20050125,131900,0.7108,0.7108,0.7106,0.7106
NZDUSD,20050125,132000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050125,132100,0.7106,0.7109,0.7106,0.7106
NZDUSD,20050125,132200,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050125,132300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050125,132400,0.7104,0.7107,0.7104,0.7107
NZDUSD,20050125,132500,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050125,132600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050125,132700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050125,132800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050125,132900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050125,133000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050125,133100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050125,133200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050125,133300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,133400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050125,133500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050125,133600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050125,133700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050125,133800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050125,133900,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050125,134000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050125,134100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050125,134200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050125,134300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050125,134400,0.7108,0.7109,0.7107,0.7107
NZDUSD,20050125,134500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050125,134600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050125,134700,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050125,134800,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050125,134900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,135000,0.7105,0.7105,0.7101,0.7101
NZDUSD,20050125,135100,0.7101,0.7101,0.7099,0.7100
NZDUSD,20050125,135200,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050125,135300,0.7100,0.7102,0.7100,0.7100
NZDUSD,20050125,135400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,135500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,135600,0.7100,0.7104,0.7100,0.7103
NZDUSD,20050125,135700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,135800,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050125,135900,0.7102,0.7104,0.7102,0.7103
NZDUSD,20050125,140000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050125,140100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050125,140200,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050125,140300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,140400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050125,140500,0.7104,0.7105,0.7103,0.7105
NZDUSD,20050125,140600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050125,140700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050125,140800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050125,140900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050125,141000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050125,141100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050125,141200,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050125,141300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050125,141400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050125,141500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050125,141600,0.7110,0.7113,0.7110,0.7112
NZDUSD,20050125,141700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050125,141800,0.7114,0.7116,0.7114,0.7115
NZDUSD,20050125,141900,0.7115,0.7115,0.7113,0.7115
NZDUSD,20050125,142000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050125,142100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050125,142200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050125,142300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050125,142400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050125,142500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050125,142600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050125,142700,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050125,142800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050125,142900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050125,143000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050125,143100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050125,143200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050125,143300,0.7117,0.7117,0.7115,0.7116
NZDUSD,20050125,143400,0.7117,0.7118,0.7116,0.7118
NZDUSD,20050125,143500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050125,143600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050125,143700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050125,143800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050125,143900,0.7119,0.7119,0.7116,0.7116
NZDUSD,20050125,144000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050125,144100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050125,144200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050125,144300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050125,144400,0.7120,0.7122,0.7120,0.7121
NZDUSD,20050125,144500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050125,144600,0.7118,0.7120,0.7118,0.7119
NZDUSD,20050125,144700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050125,144800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050125,144900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050125,145000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050125,145100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050125,145200,0.7120,0.7123,0.7120,0.7123
NZDUSD,20050125,145300,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050125,145400,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050125,145500,0.7121,0.7121,0.7119,0.7120
NZDUSD,20050125,145600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050125,145700,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050125,145800,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050125,145900,0.7126,0.7128,0.7126,0.7127
NZDUSD,20050125,150000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,150100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,150200,0.7122,0.7127,0.7122,0.7127
NZDUSD,20050125,150300,0.7126,0.7128,0.7126,0.7127
NZDUSD,20050125,150400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,150500,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050125,150600,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050125,150700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050125,150800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050125,150900,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050125,151000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050125,151100,0.7130,0.7130,0.7127,0.7128
NZDUSD,20050125,151200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050125,151300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050125,151400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,151500,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050125,151600,0.7129,0.7129,0.7126,0.7126
NZDUSD,20050125,151700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050125,151800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050125,151900,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050125,152000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,152100,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050125,152200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,152300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,152400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,152500,0.7126,0.7126,0.7120,0.7120
NZDUSD,20050125,152600,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050125,152700,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050125,152800,0.7118,0.7119,0.7117,0.7117
NZDUSD,20050125,152900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050125,153000,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050125,153100,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050125,153200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050125,153300,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050125,153400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050125,153500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,153600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,153700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,153800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050125,153900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050125,154000,0.7124,0.7126,0.7124,0.7125
NZDUSD,20050125,154100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,154200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,154300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,154400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,154500,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050125,154600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,154700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,154800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,154900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,155000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,155100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,155200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,155300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050125,155400,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050125,155500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,155600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,155700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050125,155800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050125,155900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050125,160000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050125,160100,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050125,160200,0.7123,0.7126,0.7123,0.7125
NZDUSD,20050125,160300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050125,160400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050125,160500,0.7124,0.7124,0.7120,0.7120
NZDUSD,20050125,160600,0.7118,0.7120,0.7118,0.7118
NZDUSD,20050125,160700,0.7117,0.7118,0.7116,0.7117
NZDUSD,20050125,160800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050125,160900,0.7114,0.7114,0.7111,0.7111
NZDUSD,20050125,161000,0.7111,0.7111,0.7108,0.7109
NZDUSD,20050125,161100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050125,161200,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050125,161300,0.7107,0.7107,0.7103,0.7103
NZDUSD,20050125,161400,0.7102,0.7102,0.7097,0.7102
NZDUSD,20050125,161500,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050125,161600,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050125,161700,0.7105,0.7106,0.7104,0.7106
NZDUSD,20050125,161800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050125,161900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,162000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,162100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,162200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,162300,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050125,162400,0.7108,0.7108,0.7105,0.7105
NZDUSD,20050125,162500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050125,162600,0.7107,0.7110,0.7107,0.7109
NZDUSD,20050125,162700,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050125,162800,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050125,162900,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050125,163000,0.7104,0.7104,0.7097,0.7099
NZDUSD,20050125,163100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050125,163200,0.7099,0.7099,0.7097,0.7099
NZDUSD,20050125,163300,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050125,163400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050125,163500,0.7097,0.7098,0.7096,0.7096
NZDUSD,20050125,163600,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050125,163700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,163800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,163900,0.7098,0.7099,0.7097,0.7099
NZDUSD,20050125,164000,0.7100,0.7106,0.7100,0.7106
NZDUSD,20050125,164100,0.7104,0.7104,0.7100,0.7100
NZDUSD,20050125,164200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,164300,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050125,164400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,164500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,164600,0.7102,0.7103,0.7101,0.7101
NZDUSD,20050125,164700,0.7100,0.7104,0.7100,0.7104
NZDUSD,20050125,164800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,164900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,165000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,165100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,165200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050125,165300,0.7107,0.7107,0.7105,0.7106
NZDUSD,20050125,165400,0.7106,0.7106,0.7103,0.7103
NZDUSD,20050125,165500,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050125,165600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050125,165700,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050125,165800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050125,165900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050125,170000,0.7097,0.7101,0.7097,0.7100
NZDUSD,20050125,170100,0.7101,0.7102,0.7100,0.7100
NZDUSD,20050125,170200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050125,170300,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050125,170400,0.7102,0.7106,0.7102,0.7106
NZDUSD,20050125,170500,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050125,170600,0.7108,0.7109,0.7106,0.7106
NZDUSD,20050125,170700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050125,170800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050125,170900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050125,171000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,171100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,171200,0.7107,0.7107,0.7104,0.7104
NZDUSD,20050125,171300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050125,171400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050125,171500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050125,171600,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050125,171700,0.7103,0.7103,0.7099,0.7099
NZDUSD,20050125,171800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050125,171900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,172000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,172100,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050125,172200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,172300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050125,172400,0.7097,0.7097,0.7092,0.7092
NZDUSD,20050125,172500,0.7092,0.7093,0.7090,0.7090
NZDUSD,20050125,172600,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050125,172700,0.7085,0.7088,0.7085,0.7086
NZDUSD,20050125,172800,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050125,172900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050125,173000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050125,173100,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050125,173200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050125,173300,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050125,173400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,173500,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050125,173600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050125,173700,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050125,173800,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050125,173900,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050125,174000,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050125,174100,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050125,174200,0.7079,0.7083,0.7079,0.7082
NZDUSD,20050125,174300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050125,174400,0.7085,0.7088,0.7085,0.7086
NZDUSD,20050125,174500,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050125,174600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050125,174700,0.7089,0.7091,0.7089,0.7089
NZDUSD,20050125,174800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,174900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,175000,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050125,175100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050125,175200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050125,175300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050125,175400,0.7090,0.7090,0.7086,0.7086
NZDUSD,20050125,175500,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050125,175600,0.7084,0.7086,0.7084,0.7085
NZDUSD,20050125,175700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050125,175800,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050125,175900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050125,180000,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050125,180100,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050125,180200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050125,180300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050125,180400,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050125,180500,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050125,180600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,180700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,180800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050125,180900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,181000,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050125,181100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050125,181200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050125,181300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050125,181400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,181500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,181600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,181700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,181800,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050125,181900,0.7098,0.7099,0.7097,0.7097
NZDUSD,20050125,182000,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050125,182100,0.7099,0.7102,0.7099,0.7102
NZDUSD,20050125,182200,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050125,182300,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050125,182400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050125,182500,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050125,182600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,182700,0.7103,0.7103,0.7100,0.7101
NZDUSD,20050125,182800,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050125,182900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050125,183000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,183100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,183200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,183300,0.7106,0.7107,0.7101,0.7101
NZDUSD,20050125,183400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050125,183500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,183600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050125,183700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050125,183800,0.7100,0.7100,0.7096,0.7097
NZDUSD,20050125,183900,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050125,184000,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050125,184100,0.7095,0.7095,0.7091,0.7092
NZDUSD,20050125,184200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050125,184300,0.7090,0.7092,0.7090,0.7091
NZDUSD,20050125,184400,0.7091,0.7095,0.7091,0.7095
NZDUSD,20050125,184500,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050125,184600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050125,184700,0.7095,0.7097,0.7095,0.7095
NZDUSD,20050125,184800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050125,184900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050125,185000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050125,185100,0.7095,0.7096,0.7094,0.7094
NZDUSD,20050125,185200,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050125,185300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050125,185400,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050125,185500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050125,185600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,185700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050125,185800,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050125,185900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,190000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,190100,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050125,190200,0.7094,0.7098,0.7094,0.7098
NZDUSD,20050125,190300,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050125,190400,0.7097,0.7103,0.7097,0.7102
NZDUSD,20050125,190500,0.7102,0.7102,0.7099,0.7099
NZDUSD,20050125,190600,0.7098,0.7098,0.7095,0.7096
NZDUSD,20050125,190700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050125,190800,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050125,190900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050125,191000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050125,191100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,191200,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050125,191300,0.7093,0.7093,0.7089,0.7089
NZDUSD,20050125,191400,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050125,191500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050125,191600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,191700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,191800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050125,191900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,192000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,192100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050125,192200,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050125,192300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,192400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050125,192500,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050125,192600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,192700,0.7093,0.7093,0.7091,0.7093
NZDUSD,20050125,192800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050125,192900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,193000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,193100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050125,193200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,193300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,193400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,193500,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050125,193600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,193700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,193800,0.7093,0.7094,0.7093,0.7093
NZDUSD,20050125,193900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050125,194000,0.7094,0.7097,0.7094,0.7096
NZDUSD,20050125,194100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,194200,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050125,194300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050125,194400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,194500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050125,194600,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050125,194700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050125,194800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,194900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,195000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050125,195100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050125,195200,0.7093,0.7094,0.7093,0.7093
NZDUSD,20050125,195300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050125,195400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050125,195500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050125,195600,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050125,195700,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050125,195800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050125,195900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,200000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,200100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050125,200200,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050125,200300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050125,200400,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050125,200500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,200600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050125,200700,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050125,200800,0.7093,0.7093,0.7090,0.7090
NZDUSD,20050125,200900,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050125,201000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050125,201100,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050125,201200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050125,201300,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050125,201400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050125,201500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050125,201600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050125,201700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,201800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050125,201900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,202000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050125,202100,0.7087,0.7089,0.7086,0.7086
NZDUSD,20050125,202200,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050125,202300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050125,202400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,202500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050125,202600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050125,202700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,202800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,202900,0.7089,0.7091,0.7089,0.7090
NZDUSD,20050125,203000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,203100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,203200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050125,203300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,203400,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050125,203500,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050125,203600,0.7091,0.7092,0.7090,0.7092
NZDUSD,20050125,203700,0.7092,0.7095,0.7092,0.7095
NZDUSD,20050125,203800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,203900,0.7095,0.7095,0.7093,0.7094
NZDUSD,20050125,204000,0.7094,0.7094,0.7092,0.7093
NZDUSD,20050125,204100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,204200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,204300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,204400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,204500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,204600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,204700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050125,204800,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050125,204900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,205000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,205100,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050125,205200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050125,205300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,205400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,205500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,205600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,205700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,205800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,205900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,210000,0.7089,0.7089,0.7087,0.7088
NZDUSD,20050125,210100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050125,210200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050125,210300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,210400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050125,210500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050125,210600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050125,210700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050125,210800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050125,210900,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050125,211000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050125,211100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050125,211200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050125,211300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050125,211400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050125,211500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050125,211600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050125,211700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050125,211800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050125,211900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050125,212000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,212100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050125,212200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,212300,0.7094,0.7097,0.7094,0.7096
NZDUSD,20050125,212400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050125,212500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050125,212600,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050125,212700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,212800,0.7094,0.7095,0.7093,0.7095
NZDUSD,20050125,212900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050125,213000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050125,213100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,213200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050125,213300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,213400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,213500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,213600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,213700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050125,213800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,213900,0.7093,0.7094,0.7093,0.7093
NZDUSD,20050125,214000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,214100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,214200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,214300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,214400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,214500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,214600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,214700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050125,214800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,214900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050125,215000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,215100,0.7093,0.7097,0.7093,0.7096
NZDUSD,20050125,215200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,215300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,215400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,215500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050125,215600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050125,215700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050125,215800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050125,215900,0.7094,0.7095,0.7093,0.7095
NZDUSD,20050125,220000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,220100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050125,220200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050125,220300,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050125,220400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,220500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,220600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050125,220700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050125,220800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050125,220900,0.7096,0.7098,0.7096,0.7096
NZDUSD,20050125,221000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,221100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,221200,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050125,221300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050125,221400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,221500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,221600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,221700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050125,221800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,221900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,222000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,222100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050125,222200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050125,222300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,222400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050125,222500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050125,222600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050125,222700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050125,222800,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050125,222900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,223000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,223100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,223200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,223300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050125,223400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050125,223500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050125,223600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,223700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050125,223800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050125,223900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,224000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050125,224100,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050125,224200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,224300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050125,224400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,224500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050125,224600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,224700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,224800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,224900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050125,225000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050125,225100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050125,225200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050125,225300,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050125,225400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050125,225500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050125,225600,0.7094,0.7095,0.7093,0.7095
NZDUSD,20050125,225700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,225800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050125,225900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050125,230000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050125,230100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050125,230200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050125,230300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050125,230400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050125,230500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050125,230600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050125,230700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,230800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050125,230900,0.7101,0.7102,0.7100,0.7100
NZDUSD,20050125,231000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,231100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,231200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050125,231300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050125,231400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,231500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050125,231600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,231700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050125,231800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050125,231900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,232000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,232100,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050125,232200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,232300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,232400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,232500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050125,232600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050125,232700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,232800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,232900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,233000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050125,233100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050125,233200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,233300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,233400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,233500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050125,233600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050125,233700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050125,233800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050125,233900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050125,234000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050125,234100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,234200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,234300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,234400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,234500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,234600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,234700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,234800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,234900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050125,235000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050125,235100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050125,235200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,235300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,235400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050125,235500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050125,235600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050125,235700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050125,235800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050125,235900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050126,000000,0.7102,0.7103,0.7102,0.7103
NZDJPY,20050125,000100,73.33,73.33,73.32,73.32
NZDJPY,20050125,000200,73.32,73.32,73.32,73.32
NZDJPY,20050125,000300,73.32,73.32,73.32,73.32
NZDJPY,20050125,000400,73.32,73.32,73.32,73.32
NZDJPY,20050125,000500,73.32,73.32,73.32,73.32
NZDJPY,20050125,000600,73.33,73.33,73.33,73.33
NZDJPY,20050125,000700,73.33,73.33,73.32,73.32
NZDJPY,20050125,000800,73.32,73.32,73.32,73.32
NZDJPY,20050125,000900,73.31,73.32,73.29,73.29
NZDJPY,20050125,001000,73.28,73.28,73.28,73.28
NZDJPY,20050125,001100,73.28,73.28,73.28,73.28
NZDJPY,20050125,001200,73.29,73.29,73.28,73.28
NZDJPY,20050125,001300,73.28,73.28,73.28,73.28
NZDJPY,20050125,001400,73.28,73.28,73.28,73.28
NZDJPY,20050125,001500,73.28,73.29,73.28,73.29
NZDJPY,20050125,001600,73.30,73.31,73.30,73.31
NZDJPY,20050125,001700,73.32,73.32,73.31,73.31
NZDJPY,20050125,001800,73.31,73.31,73.29,73.29
NZDJPY,20050125,001900,73.28,73.28,73.28,73.28
NZDJPY,20050125,002000,73.27,73.27,73.26,73.26
NZDJPY,20050125,002100,73.25,73.25,73.25,73.25
NZDJPY,20050125,002200,73.24,73.24,73.22,73.22
NZDJPY,20050125,002300,73.21,73.21,73.20,73.20
NZDJPY,20050125,002400,73.21,73.22,73.21,73.22
NZDJPY,20050125,002500,73.23,73.23,73.23,73.23
NZDJPY,20050125,002600,73.23,73.23,73.23,73.23
NZDJPY,20050125,002700,73.23,73.23,73.22,73.22
NZDJPY,20050125,002800,73.22,73.23,73.22,73.23
NZDJPY,20050125,002900,73.24,73.28,73.24,73.28
NZDJPY,20050125,003000,73.28,73.28,73.28,73.28
NZDJPY,20050125,003100,73.27,73.27,73.26,73.26
NZDJPY,20050125,003200,73.25,73.25,73.25,73.25
NZDJPY,20050125,003300,73.24,73.24,73.23,73.23
NZDJPY,20050125,003400,73.23,73.23,73.23,73.23
NZDJPY,20050125,003500,73.22,73.22,73.22,73.22
NZDJPY,20050125,003600,73.21,73.22,73.21,73.22
NZDJPY,20050125,003700,73.23,73.24,73.23,73.24
NZDJPY,20050125,003800,73.24,73.25,73.24,73.25
NZDJPY,20050125,003900,73.25,73.25,73.25,73.25
NZDJPY,20050125,004000,73.26,73.26,73.26,73.26
NZDJPY,20050125,004100,73.26,73.26,73.25,73.25
NZDJPY,20050125,004200,73.24,73.24,73.24,73.24
NZDJPY,20050125,004300,73.25,73.25,73.24,73.25
NZDJPY,20050125,004400,73.24,73.25,73.24,73.25
NZDJPY,20050125,004500,73.24,73.24,73.24,73.24
NZDJPY,20050125,004600,73.24,73.24,73.23,73.23
NZDJPY,20050125,004700,73.24,73.24,73.24,73.24
NZDJPY,20050125,004800,73.23,73.23,73.23,73.23
NZDJPY,20050125,004900,73.23,73.24,73.23,73.24
NZDJPY,20050125,005000,73.24,73.24,73.24,73.24
NZDJPY,20050125,005100,73.25,73.25,73.24,73.25
NZDJPY,20050125,005200,73.26,73.28,73.26,73.28
NZDJPY,20050125,005300,73.29,73.30,73.29,73.30
NZDJPY,20050125,005400,73.29,73.30,73.29,73.29
NZDJPY,20050125,005500,73.30,73.30,73.28,73.30
NZDJPY,20050125,005600,73.30,73.30,73.30,73.30
NZDJPY,20050125,005700,73.31,73.32,73.31,73.32
NZDJPY,20050125,005800,73.33,73.34,73.33,73.34
NZDJPY,20050125,005900,73.34,73.35,73.34,73.35
NZDJPY,20050125,010000,73.36,73.37,73.36,73.37
NZDJPY,20050125,010100,73.37,73.37,73.36,73.36
NZDJPY,20050125,010200,73.34,73.35,73.33,73.35
NZDJPY,20050125,010300,73.36,73.36,73.36,73.36
NZDJPY,20050125,010400,73.36,73.36,73.35,73.35
NZDJPY,20050125,010500,73.35,73.36,73.35,73.36
NZDJPY,20050125,010600,73.36,73.36,73.36,73.36
NZDJPY,20050125,010700,73.36,73.36,73.34,73.34
NZDJPY,20050125,010800,73.34,73.34,73.34,73.34
NZDJPY,20050125,010900,73.33,73.33,73.33,73.33
NZDJPY,20050125,011000,73.34,73.34,73.34,73.34
NZDJPY,20050125,011100,73.34,73.34,73.34,73.34
NZDJPY,20050125,011200,73.35,73.36,73.35,73.36
NZDJPY,20050125,011300,73.35,73.36,73.35,73.36
NZDJPY,20050125,011400,73.36,73.36,73.36,73.36
NZDJPY,20050125,011500,73.36,73.36,73.36,73.36
NZDJPY,20050125,011600,73.37,73.37,73.36,73.37
NZDJPY,20050125,011700,73.36,73.36,73.36,73.36
NZDJPY,20050125,011800,73.36,73.36,73.35,73.35
NZDJPY,20050125,011900,73.36,73.36,73.35,73.35
NZDJPY,20050125,012000,73.36,73.36,73.36,73.36
NZDJPY,20050125,012100,73.36,73.36,73.36,73.36
NZDJPY,20050125,012200,73.36,73.36,73.36,73.36
NZDJPY,20050125,012300,73.35,73.35,73.35,73.35
NZDJPY,20050125,012400,73.35,73.36,73.35,73.35
NZDJPY,20050125,012500,73.34,73.34,73.34,73.34
NZDJPY,20050125,012600,73.34,73.34,73.34,73.34
NZDJPY,20050125,012700,73.35,73.37,73.35,73.36
NZDJPY,20050125,012800,73.36,73.36,73.36,73.36
NZDJPY,20050125,012900,73.37,73.39,73.37,73.39
NZDJPY,20050125,013000,73.38,73.38,73.38,73.38
NZDJPY,20050125,013100,73.37,73.46,73.36,73.46
NZDJPY,20050125,013200,73.42,73.42,73.40,73.40
NZDJPY,20050125,013300,73.39,73.39,73.37,73.37
NZDJPY,20050125,013400,73.38,73.39,73.35,73.35
NZDJPY,20050125,013500,73.34,73.34,73.32,73.32
NZDJPY,20050125,013600,73.31,73.31,73.31,73.31
NZDJPY,20050125,013700,73.31,73.31,73.28,73.28
NZDJPY,20050125,013800,73.29,73.29,73.28,73.28
NZDJPY,20050125,013900,73.28,73.28,73.28,73.28
NZDJPY,20050125,014000,73.28,73.31,73.28,73.31
NZDJPY,20050125,014100,73.32,73.32,73.30,73.30
NZDJPY,20050125,014200,73.29,73.29,73.26,73.27
NZDJPY,20050125,014300,73.28,73.28,73.25,73.25
NZDJPY,20050125,014400,73.24,73.24,73.22,73.23
NZDJPY,20050125,014500,73.24,73.25,73.22,73.22
NZDJPY,20050125,014600,73.23,73.23,73.23,73.23
NZDJPY,20050125,014700,73.24,73.25,73.24,73.24
NZDJPY,20050125,014800,73.23,73.23,73.22,73.22
NZDJPY,20050125,014900,73.23,73.23,73.22,73.22
NZDJPY,20050125,015000,73.22,73.25,73.22,73.24
NZDJPY,20050125,015100,73.25,73.25,73.24,73.24
NZDJPY,20050125,015200,73.25,73.25,73.24,73.24
NZDJPY,20050125,015300,73.23,73.23,73.19,73.19
NZDJPY,20050125,015400,73.19,73.19,73.19,73.19
NZDJPY,20050125,015500,73.18,73.18,73.16,73.16
NZDJPY,20050125,015600,73.15,73.16,73.15,73.16
NZDJPY,20050125,015700,73.17,73.20,73.17,73.19
NZDJPY,20050125,015800,73.20,73.21,73.20,73.21
NZDJPY,20050125,015900,73.20,73.20,73.20,73.20
NZDJPY,20050125,020000,73.20,73.22,73.20,73.22
NZDJPY,20050125,020100,73.21,73.22,73.21,73.21
NZDJPY,20050125,020200,73.21,73.21,73.21,73.21
NZDJPY,20050125,020300,73.22,73.22,73.21,73.21
NZDJPY,20050125,020400,73.20,73.20,73.20,73.20
NZDJPY,20050125,020500,73.20,73.20,73.18,73.18
NZDJPY,20050125,020600,73.17,73.19,73.17,73.19
NZDJPY,20050125,020700,73.19,73.19,73.19,73.19
NZDJPY,20050125,020800,73.20,73.20,73.19,73.19
NZDJPY,20050125,020900,73.18,73.18,73.17,73.17
NZDJPY,20050125,021000,73.17,73.17,73.17,73.17
NZDJPY,20050125,021100,73.16,73.17,73.16,73.17
NZDJPY,20050125,021200,73.17,73.18,73.17,73.18
NZDJPY,20050125,021300,73.18,73.18,73.18,73.18
NZDJPY,20050125,021400,73.19,73.19,73.19,73.19
NZDJPY,20050125,021500,73.18,73.18,73.17,73.17
NZDJPY,20050125,021600,73.17,73.18,73.17,73.18
NZDJPY,20050125,021700,73.19,73.19,73.19,73.19
NZDJPY,20050125,021800,73.19,73.23,73.19,73.23
NZDJPY,20050125,021900,73.24,73.25,73.24,73.25
NZDJPY,20050125,022000,73.25,73.25,73.25,73.25
NZDJPY,20050125,022100,73.25,73.25,73.25,73.25
NZDJPY,20050125,022200,73.26,73.26,73.25,73.25
NZDJPY,20050125,022300,73.25,73.25,73.25,73.25
NZDJPY,20050125,022400,73.26,73.26,73.26,73.26
NZDJPY,20050125,022500,73.27,73.28,73.27,73.28
NZDJPY,20050125,022600,73.27,73.27,73.27,73.27
NZDJPY,20050125,022700,73.26,73.27,73.25,73.27
NZDJPY,20050125,022800,73.28,73.28,73.28,73.28
NZDJPY,20050125,022900,73.28,73.28,73.28,73.28
NZDJPY,20050125,023000,73.28,73.28,73.26,73.26
NZDJPY,20050125,023100,73.25,73.26,73.25,73.26
NZDJPY,20050125,023200,73.26,73.27,73.26,73.27
NZDJPY,20050125,023300,73.28,73.29,73.28,73.29
NZDJPY,20050125,023400,73.29,73.29,73.29,73.29
NZDJPY,20050125,023500,73.30,73.31,73.30,73.31
NZDJPY,20050125,023600,73.31,73.31,73.31,73.31
NZDJPY,20050125,023700,73.30,73.30,73.29,73.29
NZDJPY,20050125,023800,73.29,73.29,73.29,73.29
NZDJPY,20050125,023900,73.29,73.29,73.29,73.29
NZDJPY,20050125,024000,73.28,73.28,73.26,73.26
NZDJPY,20050125,024100,73.26,73.26,73.26,73.26
NZDJPY,20050125,024200,73.25,73.26,73.25,73.26
NZDJPY,20050125,024300,73.25,73.25,73.25,73.25
NZDJPY,20050125,024400,73.25,73.25,73.25,73.25
NZDJPY,20050125,024500,73.25,73.26,73.23,73.23
NZDJPY,20050125,024600,73.22,73.23,73.22,73.23
NZDJPY,20050125,024700,73.24,73.24,73.22,73.22
NZDJPY,20050125,024800,73.23,73.23,73.22,73.23
NZDJPY,20050125,024900,73.24,73.24,73.24,73.24
NZDJPY,20050125,025000,73.24,73.25,73.24,73.24
NZDJPY,20050125,025100,73.25,73.25,73.25,73.25
NZDJPY,20050125,025200,73.25,73.26,73.25,73.25
NZDJPY,20050125,025300,73.26,73.26,73.26,73.26
NZDJPY,20050125,025400,73.27,73.27,73.26,73.27
NZDJPY,20050125,025500,73.26,73.26,73.26,73.26
NZDJPY,20050125,025600,73.27,73.27,73.26,73.27
NZDJPY,20050125,025700,73.27,73.27,73.27,73.27
NZDJPY,20050125,025800,73.27,73.27,73.27,73.27
NZDJPY,20050125,025900,73.27,73.28,73.27,73.28
NZDJPY,20050125,030000,73.27,73.30,73.27,73.29
NZDJPY,20050125,030100,73.28,73.28,73.28,73.28
NZDJPY,20050125,030200,73.27,73.27,73.25,73.25
NZDJPY,20050125,030300,73.25,73.25,73.23,73.23
NZDJPY,20050125,030400,73.24,73.24,73.22,73.22
NZDJPY,20050125,030500,73.22,73.22,73.22,73.22
NZDJPY,20050125,030600,73.22,73.22,73.22,73.22
NZDJPY,20050125,030700,73.22,73.22,73.21,73.21
NZDJPY,20050125,030800,73.22,73.22,73.22,73.22
NZDJPY,20050125,030900,73.22,73.22,73.22,73.22
NZDJPY,20050125,031000,73.22,73.22,73.21,73.21
NZDJPY,20050125,031100,73.22,73.22,73.21,73.21
NZDJPY,20050125,031200,73.22,73.22,73.21,73.22
NZDJPY,20050125,031300,73.23,73.23,73.22,73.22
NZDJPY,20050125,031400,73.22,73.22,73.22,73.22
NZDJPY,20050125,031500,73.23,73.23,73.23,73.23
NZDJPY,20050125,031600,73.24,73.26,73.24,73.26
NZDJPY,20050125,031700,73.27,73.28,73.27,73.28
NZDJPY,20050125,031800,73.27,73.27,73.25,73.25
NZDJPY,20050125,031900,73.25,73.25,73.23,73.23
NZDJPY,20050125,032000,73.24,73.24,73.24,73.24
NZDJPY,20050125,032100,73.23,73.23,73.23,73.23
NZDJPY,20050125,032200,73.23,73.24,73.23,73.24
NZDJPY,20050125,032300,73.23,73.23,73.22,73.22
NZDJPY,20050125,032400,73.23,73.24,73.23,73.24
NZDJPY,20050125,032500,73.24,73.24,73.22,73.23
NZDJPY,20050125,032600,73.22,73.22,73.21,73.22
NZDJPY,20050125,032700,73.21,73.21,73.20,73.20
NZDJPY,20050125,032800,73.21,73.21,73.20,73.21
NZDJPY,20050125,032900,73.21,73.21,73.21,73.21
NZDJPY,20050125,033000,73.21,73.21,73.21,73.21
NZDJPY,20050125,033100,73.22,73.22,73.22,73.22
NZDJPY,20050125,033200,73.22,73.22,73.22,73.22
NZDJPY,20050125,033300,73.22,73.22,73.20,73.20
NZDJPY,20050125,033400,73.19,73.20,73.19,73.20
NZDJPY,20050125,033500,73.19,73.19,73.19,73.19
NZDJPY,20050125,033600,73.20,73.20,73.19,73.19
NZDJPY,20050125,033700,73.19,73.20,73.19,73.19
NZDJPY,20050125,033800,73.19,73.19,73.19,73.19
NZDJPY,20050125,033900,73.19,73.19,73.19,73.19
NZDJPY,20050125,034000,73.19,73.19,73.19,73.19
NZDJPY,20050125,034100,73.19,73.19,73.19,73.19
NZDJPY,20050125,034200,73.19,73.19,73.18,73.18
NZDJPY,20050125,034300,73.17,73.17,73.17,73.17
NZDJPY,20050125,034400,73.18,73.18,73.17,73.17
NZDJPY,20050125,034500,73.18,73.18,73.18,73.18
NZDJPY,20050125,034600,73.18,73.18,73.17,73.17
NZDJPY,20050125,034700,73.17,73.17,73.17,73.17
NZDJPY,20050125,034800,73.18,73.18,73.18,73.18
NZDJPY,20050125,034900,73.19,73.19,73.18,73.19
NZDJPY,20050125,035000,73.18,73.19,73.18,73.19
NZDJPY,20050125,035100,73.19,73.19,73.18,73.18
NZDJPY,20050125,035200,73.17,73.18,73.17,73.18
NZDJPY,20050125,035300,73.18,73.18,73.18,73.18
NZDJPY,20050125,035400,73.19,73.19,73.18,73.18
NZDJPY,20050125,035500,73.18,73.19,73.18,73.19
NZDJPY,20050125,035600,73.18,73.18,73.17,73.17
NZDJPY,20050125,035700,73.17,73.17,73.17,73.17
NZDJPY,20050125,035800,73.17,73.17,73.17,73.17
NZDJPY,20050125,035900,73.17,73.17,73.17,73.17
NZDJPY,20050125,040000,73.17,73.17,73.17,73.17
NZDJPY,20050125,040100,73.18,73.19,73.18,73.19
NZDJPY,20050125,040200,73.19,73.19,73.17,73.18
NZDJPY,20050125,040300,73.17,73.17,73.17,73.17
NZDJPY,20050125,040400,73.17,73.17,73.17,73.17
NZDJPY,20050125,040500,73.17,73.18,73.17,73.18
NZDJPY,20050125,040600,73.18,73.18,73.16,73.17
NZDJPY,20050125,040700,73.16,73.16,73.16,73.16
NZDJPY,20050125,040800,73.16,73.16,73.16,73.16
NZDJPY,20050125,040900,73.15,73.15,73.14,73.14
NZDJPY,20050125,041000,73.14,73.14,73.14,73.14
NZDJPY,20050125,041100,73.14,73.14,73.13,73.13
NZDJPY,20050125,041200,73.12,73.12,73.12,73.12
NZDJPY,20050125,041300,73.13,73.14,73.13,73.14
NZDJPY,20050125,041400,73.14,73.16,73.14,73.16
NZDJPY,20050125,041500,73.17,73.17,73.17,73.17
NZDJPY,20050125,041600,73.18,73.18,73.17,73.17
NZDJPY,20050125,041700,73.17,73.17,73.16,73.16
NZDJPY,20050125,041800,73.16,73.16,73.15,73.15
NZDJPY,20050125,041900,73.14,73.14,73.14,73.14
NZDJPY,20050125,042000,73.14,73.14,73.14,73.14
NZDJPY,20050125,042100,73.13,73.13,73.13,73.13
NZDJPY,20050125,042200,73.13,73.14,73.13,73.14
NZDJPY,20050125,042300,73.15,73.16,73.15,73.16
NZDJPY,20050125,042400,73.15,73.16,73.15,73.16
NZDJPY,20050125,042500,73.17,73.17,73.16,73.17
NZDJPY,20050125,042600,73.18,73.18,73.17,73.17
NZDJPY,20050125,042700,73.16,73.16,73.16,73.16
NZDJPY,20050125,042800,73.15,73.15,73.13,73.14
NZDJPY,20050125,042900,73.14,73.15,73.14,73.15
NZDJPY,20050125,043000,73.16,73.16,73.16,73.16
NZDJPY,20050125,043100,73.17,73.17,73.17,73.17
NZDJPY,20050125,043200,73.17,73.19,73.17,73.19
NZDJPY,20050125,043300,73.19,73.19,73.19,73.19
NZDJPY,20050125,043400,73.19,73.19,73.19,73.19
NZDJPY,20050125,043500,73.19,73.19,73.19,73.19
NZDJPY,20050125,043600,73.19,73.19,73.19,73.19
NZDJPY,20050125,043700,73.18,73.18,73.18,73.18
NZDJPY,20050125,043800,73.18,73.19,73.18,73.19
NZDJPY,20050125,043900,73.18,73.19,73.18,73.19
NZDJPY,20050125,044000,73.19,73.19,73.19,73.19
NZDJPY,20050125,044100,73.19,73.19,73.19,73.19
NZDJPY,20050125,044200,73.19,73.19,73.19,73.19
NZDJPY,20050125,044300,73.19,73.19,73.19,73.19
NZDJPY,20050125,044400,73.20,73.20,73.20,73.20
NZDJPY,20050125,044500,73.20,73.20,73.19,73.19
NZDJPY,20050125,044600,73.20,73.20,73.20,73.20
NZDJPY,20050125,044700,73.20,73.20,73.20,73.20
NZDJPY,20050125,044800,73.21,73.22,73.21,73.21
NZDJPY,20050125,044900,73.21,73.21,73.21,73.21
NZDJPY,20050125,045000,73.20,73.20,73.20,73.20
NZDJPY,20050125,045100,73.20,73.20,73.20,73.20
NZDJPY,20050125,045200,73.19,73.19,73.19,73.19
NZDJPY,20050125,045300,73.19,73.19,73.19,73.19
NZDJPY,20050125,045400,73.20,73.20,73.20,73.20
NZDJPY,20050125,045500,73.20,73.21,73.20,73.21
NZDJPY,20050125,045600,73.21,73.21,73.21,73.21
NZDJPY,20050125,045700,73.21,73.21,73.21,73.21
NZDJPY,20050125,045800,73.21,73.21,73.20,73.20
NZDJPY,20050125,045900,73.21,73.21,73.21,73.21
NZDJPY,20050125,050000,73.21,73.21,73.20,73.20
NZDJPY,20050125,050100,73.20,73.20,73.20,73.20
NZDJPY,20050125,050200,73.20,73.20,73.20,73.20
NZDJPY,20050125,050300,73.19,73.19,73.19,73.19
NZDJPY,20050125,050400,73.19,73.19,73.19,73.19
NZDJPY,20050125,050500,73.19,73.20,73.19,73.20
NZDJPY,20050125,050600,73.20,73.21,73.20,73.21
NZDJPY,20050125,050700,73.22,73.22,73.22,73.22
NZDJPY,20050125,050800,73.22,73.22,73.22,73.22
NZDJPY,20050125,050900,73.22,73.22,73.20,73.20
NZDJPY,20050125,051000,73.21,73.21,73.20,73.20
NZDJPY,20050125,051100,73.20,73.20,73.20,73.20
NZDJPY,20050125,051200,73.20,73.20,73.20,73.20
NZDJPY,20050125,051300,73.20,73.20,73.20,73.20
NZDJPY,20050125,051400,73.21,73.21,73.20,73.20
NZDJPY,20050125,051500,73.20,73.20,73.20,73.20
NZDJPY,20050125,051600,73.19,73.19,73.19,73.19
NZDJPY,20050125,051700,73.20,73.20,73.20,73.20
NZDJPY,20050125,051800,73.20,73.20,73.19,73.19
NZDJPY,20050125,051900,73.20,73.20,73.19,73.19
NZDJPY,20050125,052000,73.18,73.19,73.18,73.19
NZDJPY,20050125,052100,73.19,73.20,73.19,73.20
NZDJPY,20050125,052200,73.19,73.19,73.19,73.19
NZDJPY,20050125,052300,73.19,73.19,73.19,73.19
NZDJPY,20050125,052400,73.19,73.20,73.19,73.20
NZDJPY,20050125,052500,73.21,73.21,73.21,73.21
NZDJPY,20050125,052600,73.21,73.23,73.21,73.23
NZDJPY,20050125,052700,73.24,73.25,73.24,73.24
NZDJPY,20050125,052800,73.24,73.24,73.24,73.24
NZDJPY,20050125,052900,73.23,73.23,73.23,73.23
NZDJPY,20050125,053000,73.23,73.23,73.23,73.23
NZDJPY,20050125,053100,73.23,73.23,73.23,73.23
NZDJPY,20050125,053200,73.23,73.23,73.23,73.23
NZDJPY,20050125,053300,73.23,73.23,73.22,73.22
NZDJPY,20050125,053400,73.23,73.23,73.22,73.22
NZDJPY,20050125,053500,73.23,73.23,73.23,73.23
NZDJPY,20050125,053600,73.23,73.23,73.23,73.23
NZDJPY,20050125,053700,73.23,73.23,73.23,73.23
NZDJPY,20050125,053800,73.23,73.23,73.23,73.23
NZDJPY,20050125,053900,73.23,73.23,73.23,73.23
NZDJPY,20050125,054000,73.22,73.22,73.22,73.22
NZDJPY,20050125,054100,73.22,73.23,73.22,73.23
NZDJPY,20050125,054200,73.22,73.23,73.22,73.22
NZDJPY,20050125,054300,73.22,73.22,73.22,73.22
NZDJPY,20050125,054400,73.23,73.23,73.23,73.23
NZDJPY,20050125,054500,73.23,73.24,73.23,73.24
NZDJPY,20050125,054600,73.23,73.24,73.23,73.24
NZDJPY,20050125,054700,73.24,73.24,73.24,73.24
NZDJPY,20050125,054800,73.24,73.24,73.24,73.24
NZDJPY,20050125,054900,73.25,73.25,73.25,73.25
NZDJPY,20050125,055000,73.24,73.25,73.24,73.25
NZDJPY,20050125,055100,73.25,73.25,73.25,73.25
NZDJPY,20050125,055200,73.25,73.25,73.25,73.25
NZDJPY,20050125,055300,73.26,73.27,73.26,73.27
NZDJPY,20050125,055400,73.27,73.27,73.27,73.27
NZDJPY,20050125,055500,73.28,73.28,73.26,73.26
NZDJPY,20050125,055600,73.26,73.26,73.26,73.26
NZDJPY,20050125,055700,73.27,73.28,73.27,73.27
NZDJPY,20050125,055800,73.27,73.27,73.27,73.27
NZDJPY,20050125,055900,73.26,73.28,73.26,73.27
NZDJPY,20050125,060000,73.28,73.28,73.27,73.27
NZDJPY,20050125,060100,73.28,73.28,73.27,73.27
NZDJPY,20050125,060200,73.28,73.28,73.27,73.27
NZDJPY,20050125,060300,73.27,73.27,73.27,73.27
NZDJPY,20050125,060400,73.27,73.27,73.27,73.27
NZDJPY,20050125,060500,73.28,73.29,73.28,73.29
NZDJPY,20050125,060700,73.29,73.30,73.29,73.30
NZDJPY,20050125,060800,73.29,73.29,73.26,73.26
NZDJPY,20050125,060900,73.27,73.27,73.27,73.27
NZDJPY,20050125,061000,73.26,73.27,73.26,73.27
NZDJPY,20050125,061100,73.27,73.27,73.27,73.27
NZDJPY,20050125,061200,73.27,73.27,73.27,73.27
NZDJPY,20050125,061300,73.28,73.29,73.28,73.28
NZDJPY,20050125,061400,73.28,73.28,73.28,73.28
NZDJPY,20050125,061500,73.29,73.29,73.28,73.29
NZDJPY,20050125,061600,73.30,73.30,73.29,73.29
NZDJPY,20050125,061700,73.29,73.29,73.29,73.29
NZDJPY,20050125,061800,73.28,73.28,73.28,73.28
NZDJPY,20050125,061900,73.29,73.29,73.28,73.28
NZDJPY,20050125,062000,73.28,73.28,73.28,73.28
NZDJPY,20050125,062100,73.27,73.28,73.27,73.27
NZDJPY,20050125,062200,73.28,73.28,73.27,73.27
NZDJPY,20050125,062300,73.27,73.27,73.27,73.27
NZDJPY,20050125,062400,73.27,73.27,73.26,73.27
NZDJPY,20050125,062500,73.26,73.26,73.26,73.26
NZDJPY,20050125,062600,73.26,73.26,73.25,73.26
NZDJPY,20050125,062700,73.26,73.26,73.26,73.26
NZDJPY,20050125,062800,73.25,73.25,73.24,73.24
NZDJPY,20050125,062900,73.23,73.24,73.23,73.24
NZDJPY,20050125,063000,73.23,73.24,73.23,73.23
NZDJPY,20050125,063100,73.24,73.26,73.24,73.25
NZDJPY,20050125,063200,73.26,73.27,73.26,73.26
NZDJPY,20050125,063300,73.26,73.26,73.26,73.26
NZDJPY,20050125,063400,73.27,73.27,73.27,73.27
NZDJPY,20050125,063500,73.27,73.27,73.27,73.27
NZDJPY,20050125,063600,73.27,73.28,73.26,73.28
NZDJPY,20050125,063700,73.27,73.27,73.27,73.27
NZDJPY,20050125,063800,73.28,73.28,73.27,73.27
NZDJPY,20050125,063900,73.27,73.27,73.27,73.27
NZDJPY,20050125,064000,73.27,73.27,73.27,73.27
NZDJPY,20050125,064100,73.26,73.27,73.26,73.27
NZDJPY,20050125,064200,73.26,73.26,73.26,73.26
NZDJPY,20050125,064300,73.26,73.27,73.26,73.27
NZDJPY,20050125,064400,73.28,73.29,73.28,73.29
NZDJPY,20050125,064500,73.29,73.31,73.29,73.31
NZDJPY,20050125,064600,73.31,73.31,73.31,73.31
NZDJPY,20050125,064700,73.30,73.30,73.30,73.30
NZDJPY,20050125,064800,73.29,73.29,73.29,73.29
NZDJPY,20050125,064900,73.29,73.29,73.28,73.28
NZDJPY,20050125,065000,73.29,73.31,73.29,73.31
NZDJPY,20050125,065100,73.30,73.30,73.30,73.30
NZDJPY,20050125,065200,73.30,73.30,73.29,73.29
NZDJPY,20050125,065300,73.28,73.28,73.28,73.28
NZDJPY,20050125,065400,73.28,73.28,73.28,73.28
NZDJPY,20050125,065500,73.28,73.28,73.28,73.28
NZDJPY,20050125,065600,73.28,73.28,73.28,73.28
NZDJPY,20050125,065700,73.28,73.29,73.28,73.29
NZDJPY,20050125,065800,73.29,73.29,73.28,73.28
NZDJPY,20050125,065900,73.27,73.27,73.27,73.27
NZDJPY,20050125,070000,73.28,73.29,73.28,73.29
NZDJPY,20050125,070100,73.28,73.28,73.27,73.27
NZDJPY,20050125,070200,73.27,73.28,73.27,73.27
NZDJPY,20050125,070300,73.28,73.29,73.27,73.29
NZDJPY,20050125,070400,73.30,73.30,73.29,73.30
NZDJPY,20050125,070500,73.29,73.29,73.28,73.28
NZDJPY,20050125,070600,73.29,73.29,73.28,73.28
NZDJPY,20050125,070700,73.28,73.29,73.28,73.28
NZDJPY,20050125,070800,73.29,73.29,73.27,73.27
NZDJPY,20050125,070900,73.28,73.28,73.28,73.28
NZDJPY,20050125,071000,73.29,73.30,73.29,73.30
NZDJPY,20050125,071100,73.31,73.31,73.30,73.30
NZDJPY,20050125,071200,73.29,73.30,73.29,73.30
NZDJPY,20050125,071300,73.29,73.29,73.29,73.29
NZDJPY,20050125,071400,73.29,73.29,73.29,73.29
NZDJPY,20050125,071500,73.29,73.30,73.29,73.30
NZDJPY,20050125,071600,73.29,73.30,73.29,73.30
NZDJPY,20050125,071700,73.31,73.32,73.31,73.32
NZDJPY,20050125,071800,73.32,73.32,73.32,73.32
NZDJPY,20050125,071900,73.31,73.31,73.31,73.31
NZDJPY,20050125,072000,73.31,73.31,73.31,73.31
NZDJPY,20050125,072100,73.30,73.31,73.30,73.30
NZDJPY,20050125,072200,73.31,73.32,73.31,73.32
NZDJPY,20050125,072300,73.33,73.33,73.33,73.33
NZDJPY,20050125,072400,73.33,73.34,73.33,73.33
NZDJPY,20050125,072500,73.33,73.33,73.33,73.33
NZDJPY,20050125,072600,73.34,73.34,73.34,73.34
NZDJPY,20050125,072700,73.35,73.39,73.35,73.39
NZDJPY,20050125,072800,73.38,73.38,73.36,73.36
NZDJPY,20050125,072900,73.36,73.36,73.36,73.36
NZDJPY,20050125,073000,73.36,73.36,73.36,73.36
NZDJPY,20050125,073100,73.37,73.37,73.37,73.37
NZDJPY,20050125,073200,73.37,73.37,73.36,73.36
NZDJPY,20050125,073300,73.35,73.35,73.34,73.34
NZDJPY,20050125,073400,73.33,73.34,73.33,73.33
NZDJPY,20050125,073500,73.34,73.38,73.34,73.38
NZDJPY,20050125,073600,73.38,73.38,73.38,73.38
NZDJPY,20050125,073700,73.37,73.38,73.37,73.38
NZDJPY,20050125,073800,73.37,73.37,73.36,73.36
NZDJPY,20050125,073900,73.36,73.36,73.35,73.35
NZDJPY,20050125,074000,73.35,73.36,73.35,73.36
NZDJPY,20050125,074100,73.37,73.37,73.37,73.37
NZDJPY,20050125,074200,73.38,73.38,73.38,73.38
NZDJPY,20050125,074300,73.38,73.38,73.37,73.37
NZDJPY,20050125,074400,73.37,73.38,73.37,73.38
NZDJPY,20050125,074500,73.38,73.39,73.38,73.39
NZDJPY,20050125,074600,73.38,73.39,73.38,73.38
NZDJPY,20050125,074700,73.39,73.39,73.38,73.38
NZDJPY,20050125,074800,73.38,73.39,73.38,73.39
NZDJPY,20050125,074900,73.38,73.38,73.38,73.38
NZDJPY,20050125,075000,73.39,73.42,73.39,73.42
NZDJPY,20050125,075100,73.43,73.45,73.43,73.44
NZDJPY,20050125,075200,73.45,73.45,73.44,73.45
NZDJPY,20050125,075300,73.44,73.45,73.44,73.45
NZDJPY,20050125,075400,73.46,73.47,73.46,73.46
NZDJPY,20050125,075500,73.45,73.45,73.45,73.45
NZDJPY,20050125,075600,73.46,73.48,73.46,73.48
NZDJPY,20050125,075700,73.47,73.47,73.47,73.47
NZDJPY,20050125,075800,73.46,73.46,73.44,73.44
NZDJPY,20050125,075900,73.44,73.44,73.44,73.44
NZDJPY,20050125,080000,73.43,73.43,73.42,73.43
NZDJPY,20050125,080100,73.44,73.44,73.43,73.44
NZDJPY,20050125,080200,73.43,73.44,73.42,73.42
NZDJPY,20050125,080300,73.43,73.44,73.42,73.42
NZDJPY,20050125,080400,73.41,73.42,73.41,73.42
NZDJPY,20050125,080500,73.43,73.44,73.43,73.44
NZDJPY,20050125,080600,73.43,73.43,73.41,73.41
NZDJPY,20050125,080700,73.40,73.40,73.37,73.37
NZDJPY,20050125,080800,73.36,73.38,73.36,73.36
NZDJPY,20050125,080900,73.37,73.37,73.36,73.37
NZDJPY,20050125,081000,73.38,73.39,73.37,73.39
NZDJPY,20050125,081100,73.40,73.41,73.40,73.41
NZDJPY,20050125,081200,73.42,73.42,73.40,73.40
NZDJPY,20050125,081300,73.39,73.39,73.36,73.38
NZDJPY,20050125,081400,73.39,73.41,73.39,73.40
NZDJPY,20050125,081500,73.39,73.41,73.39,73.41
NZDJPY,20050125,081600,73.42,73.42,73.41,73.41
NZDJPY,20050125,081700,73.42,73.42,73.39,73.40
NZDJPY,20050125,081800,73.39,73.41,73.38,73.41
NZDJPY,20050125,081900,73.40,73.40,73.39,73.39
NZDJPY,20050125,082000,73.38,73.38,73.36,73.37
NZDJPY,20050125,082100,73.36,73.39,73.36,73.39
NZDJPY,20050125,082200,73.40,73.40,73.38,73.38
NZDJPY,20050125,082300,73.39,73.42,73.39,73.41
NZDJPY,20050125,082400,73.40,73.40,73.39,73.39
NZDJPY,20050125,082500,73.40,73.41,73.40,73.41
NZDJPY,20050125,082600,73.40,73.40,73.38,73.38
NZDJPY,20050125,082700,73.37,73.38,73.37,73.38
NZDJPY,20050125,082800,73.39,73.39,73.39,73.39
NZDJPY,20050125,082900,73.38,73.38,73.37,73.37
NZDJPY,20050125,083000,73.36,73.38,73.36,73.38
NZDJPY,20050125,083100,73.39,73.39,73.36,73.36
NZDJPY,20050125,083200,73.37,73.37,73.36,73.36
NZDJPY,20050125,083300,73.35,73.35,73.34,73.35
NZDJPY,20050125,083400,73.36,73.36,73.36,73.36
NZDJPY,20050125,083500,73.36,73.36,73.36,73.36
NZDJPY,20050125,083600,73.36,73.38,73.36,73.37
NZDJPY,20050125,083700,73.38,73.38,73.38,73.38
NZDJPY,20050125,083800,73.36,73.37,73.36,73.37
NZDJPY,20050125,083900,73.38,73.39,73.38,73.39
NZDJPY,20050125,084000,73.39,73.39,73.39,73.39
NZDJPY,20050125,084100,73.40,73.40,73.39,73.39
NZDJPY,20050125,084200,73.39,73.39,73.38,73.39
NZDJPY,20050125,084300,73.40,73.42,73.40,73.42
NZDJPY,20050125,084400,73.42,73.42,73.42,73.42
NZDJPY,20050125,084500,73.42,73.44,73.42,73.44
NZDJPY,20050125,084600,73.45,73.48,73.45,73.48
NZDJPY,20050125,084700,73.47,73.47,73.47,73.47
NZDJPY,20050125,084800,73.48,73.51,73.48,73.50
NZDJPY,20050125,084900,73.49,73.49,73.48,73.48
NZDJPY,20050125,085000,73.47,73.47,73.47,73.47
NZDJPY,20050125,085100,73.47,73.50,73.47,73.50
NZDJPY,20050125,085200,73.51,73.51,73.51,73.51
NZDJPY,20050125,085300,73.50,73.51,73.50,73.51
NZDJPY,20050125,085400,73.53,73.54,73.53,73.54
NZDJPY,20050125,085500,73.55,73.55,73.52,73.52
NZDJPY,20050125,085600,73.53,73.53,73.53,73.53
NZDJPY,20050125,085700,73.53,73.53,73.51,73.53
NZDJPY,20050125,085800,73.53,73.53,73.53,73.53
NZDJPY,20050125,085900,73.54,73.56,73.54,73.54
NZDJPY,20050125,090000,73.53,73.53,73.51,73.53
NZDJPY,20050125,090100,73.52,73.53,73.52,73.53
NZDJPY,20050125,090200,73.54,73.56,73.54,73.54
NZDJPY,20050125,090300,73.55,73.55,73.55,73.55
NZDJPY,20050125,090400,73.54,73.55,73.54,73.55
NZDJPY,20050125,090500,73.54,73.56,73.54,73.56
NZDJPY,20050125,090600,73.55,73.55,73.55,73.55
NZDJPY,20050125,090700,73.55,73.55,73.51,73.51
NZDJPY,20050125,090800,73.52,73.53,73.52,73.53
NZDJPY,20050125,090900,73.54,73.54,73.53,73.53
NZDJPY,20050125,091000,73.54,73.55,73.54,73.55
NZDJPY,20050125,091100,73.55,73.55,73.54,73.54
NZDJPY,20050125,091200,73.53,73.54,73.53,73.54
NZDJPY,20050125,091300,73.54,73.55,73.54,73.55
NZDJPY,20050125,091400,73.55,73.55,73.55,73.55
NZDJPY,20050125,091500,73.54,73.54,73.53,73.54
NZDJPY,20050125,091600,73.54,73.54,73.53,73.53
NZDJPY,20050125,091700,73.52,73.54,73.52,73.53
NZDJPY,20050125,091800,73.54,73.54,73.54,73.54
NZDJPY,20050125,091900,73.55,73.55,73.53,73.53
NZDJPY,20050125,092000,73.52,73.54,73.52,73.54
NZDJPY,20050125,092100,73.53,73.53,73.52,73.53
NZDJPY,20050125,092200,73.54,73.54,73.53,73.53
NZDJPY,20050125,092300,73.53,73.53,73.53,73.53
NZDJPY,20050125,092400,73.53,73.53,73.53,73.53
NZDJPY,20050125,092500,73.53,73.53,73.53,73.53
NZDJPY,20050125,092600,73.52,73.52,73.51,73.52
NZDJPY,20050125,092700,73.53,73.53,73.52,73.53
NZDJPY,20050125,092800,73.54,73.54,73.54,73.54
NZDJPY,20050125,092900,73.55,73.55,73.54,73.54
NZDJPY,20050125,093000,73.55,73.58,73.55,73.58
NZDJPY,20050125,093100,73.59,73.61,73.59,73.61
NZDJPY,20050125,093200,73.60,73.61,73.60,73.61
NZDJPY,20050125,093300,73.61,73.64,73.61,73.64
NZDJPY,20050125,093400,73.63,73.66,73.63,73.66
NZDJPY,20050125,093500,73.64,73.64,73.61,73.64
NZDJPY,20050125,093600,73.63,73.64,73.63,73.64
NZDJPY,20050125,093700,73.63,73.63,73.62,73.63
NZDJPY,20050125,093800,73.62,73.64,73.62,73.64
NZDJPY,20050125,093900,73.65,73.67,73.65,73.67
NZDJPY,20050125,094000,73.65,73.66,73.64,73.65
NZDJPY,20050125,094100,73.66,73.66,73.66,73.66
NZDJPY,20050125,094200,73.67,73.67,73.64,73.64
NZDJPY,20050125,094300,73.64,73.64,73.64,73.64
NZDJPY,20050125,094400,73.65,73.65,73.62,73.62
NZDJPY,20050125,094500,73.63,73.63,73.61,73.61
NZDJPY,20050125,094600,73.62,73.62,73.62,73.62
NZDJPY,20050125,094700,73.62,73.62,73.62,73.62
NZDJPY,20050125,094800,73.63,73.63,73.62,73.62
NZDJPY,20050125,094900,73.62,73.62,73.62,73.62
NZDJPY,20050125,095000,73.62,73.62,73.62,73.62
NZDJPY,20050125,095100,73.63,73.63,73.62,73.62
NZDJPY,20050125,095200,73.64,73.68,73.64,73.67
NZDJPY,20050125,095300,73.66,73.66,73.65,73.66
NZDJPY,20050125,095400,73.67,73.81,73.66,73.81
NZDJPY,20050125,095500,73.80,73.80,73.77,73.77
NZDJPY,20050125,095600,73.75,73.75,73.68,73.69
NZDJPY,20050125,095700,73.68,73.68,73.67,73.67
NZDJPY,20050125,095800,73.66,73.66,73.64,73.64
NZDJPY,20050125,095900,73.64,73.67,73.64,73.67
NZDJPY,20050125,100000,73.68,73.68,73.65,73.66
NZDJPY,20050125,100100,73.67,73.70,73.67,73.70
NZDJPY,20050125,100200,73.69,73.69,73.69,73.69
NZDJPY,20050125,100300,73.68,73.68,73.68,73.68
NZDJPY,20050125,100400,73.68,73.69,73.68,73.69
NZDJPY,20050125,100500,73.67,73.68,73.67,73.67
NZDJPY,20050125,100600,73.67,73.67,73.67,73.67
NZDJPY,20050125,100700,73.68,73.69,73.67,73.67
NZDJPY,20050125,100800,73.68,73.69,73.68,73.69
NZDJPY,20050125,100900,73.67,73.67,73.67,73.67
NZDJPY,20050125,101000,73.67,73.67,73.65,73.66
NZDJPY,20050125,101100,73.66,73.66,73.66,73.66
NZDJPY,20050125,101200,73.64,73.64,73.64,73.64
NZDJPY,20050125,101300,73.64,73.66,73.62,73.66
NZDJPY,20050125,101400,73.65,73.66,73.64,73.66
NZDJPY,20050125,101500,73.65,73.66,73.65,73.66
NZDJPY,20050125,101600,73.64,73.65,73.64,73.65
NZDJPY,20050125,101700,73.65,73.66,73.65,73.66
NZDJPY,20050125,101800,73.67,73.68,73.67,73.67
NZDJPY,20050125,101900,73.66,73.67,73.66,73.67
NZDJPY,20050125,102000,73.68,73.69,73.68,73.69
NZDJPY,20050125,102100,73.68,73.68,73.67,73.67
NZDJPY,20050125,102200,73.66,73.68,73.65,73.68
NZDJPY,20050125,102300,73.69,73.69,73.69,73.69
NZDJPY,20050125,102400,73.68,73.68,73.66,73.67
NZDJPY,20050125,102500,73.68,73.69,73.67,73.68
NZDJPY,20050125,102600,73.67,73.68,73.67,73.67
NZDJPY,20050125,102700,73.68,73.69,73.68,73.69
NZDJPY,20050125,102800,73.68,73.68,73.67,73.67
NZDJPY,20050125,102900,73.66,73.66,73.64,73.65
NZDJPY,20050125,103000,73.66,73.66,73.64,73.65
NZDJPY,20050125,103100,73.66,73.66,73.64,73.64
NZDJPY,20050125,103200,73.65,73.65,73.64,73.65
NZDJPY,20050125,103300,73.64,73.65,73.64,73.64
NZDJPY,20050125,103400,73.65,73.65,73.64,73.64
NZDJPY,20050125,103500,73.65,73.68,73.65,73.67
NZDJPY,20050125,103600,73.66,73.66,73.65,73.65
NZDJPY,20050125,103700,73.64,73.66,73.64,73.64
NZDJPY,20050125,103800,73.63,73.64,73.63,73.64
NZDJPY,20050125,103900,73.65,73.65,73.63,73.63
NZDJPY,20050125,104000,73.64,73.64,73.64,73.64
NZDJPY,20050125,104100,73.64,73.64,73.63,73.63
NZDJPY,20050125,104200,73.64,73.64,73.64,73.64
NZDJPY,20050125,104300,73.63,73.64,73.62,73.64
NZDJPY,20050125,104400,73.63,73.63,73.61,73.61
NZDJPY,20050125,104500,73.62,73.62,73.61,73.61
NZDJPY,20050125,104600,73.62,73.62,73.61,73.62
NZDJPY,20050125,104700,73.61,73.64,73.61,73.64
NZDJPY,20050125,104800,73.63,73.63,73.62,73.62
NZDJPY,20050125,104900,73.63,73.64,73.62,73.64
NZDJPY,20050125,105000,73.62,73.62,73.61,73.62
NZDJPY,20050125,105100,73.62,73.62,73.62,73.62
NZDJPY,20050125,105200,73.61,73.61,73.61,73.61
NZDJPY,20050125,105300,73.60,73.60,73.59,73.59
NZDJPY,20050125,105400,73.60,73.61,73.60,73.61
NZDJPY,20050125,105500,73.62,73.62,73.62,73.62
NZDJPY,20050125,105600,73.62,73.63,73.62,73.63
NZDJPY,20050125,105700,73.62,73.63,73.59,73.60
NZDJPY,20050125,105800,73.59,73.59,73.57,73.58
NZDJPY,20050125,105900,73.59,73.59,73.59,73.59
NZDJPY,20050125,110000,73.60,73.61,73.60,73.61
NZDJPY,20050125,110100,73.60,73.60,73.58,73.58
NZDJPY,20050125,110200,73.59,73.59,73.59,73.59
NZDJPY,20050125,110300,73.59,73.60,73.59,73.59
NZDJPY,20050125,110400,73.60,73.61,73.60,73.61
NZDJPY,20050125,110500,73.61,73.61,73.61,73.61
NZDJPY,20050125,110600,73.61,73.62,73.61,73.62
NZDJPY,20050125,110700,73.61,73.62,73.61,73.62
NZDJPY,20050125,110800,73.63,73.63,73.63,73.63
NZDJPY,20050125,110900,73.64,73.66,73.64,73.66
NZDJPY,20050125,111000,73.67,73.67,73.67,73.67
NZDJPY,20050125,111100,73.66,73.66,73.65,73.66
NZDJPY,20050125,111200,73.66,73.66,73.66,73.66
NZDJPY,20050125,111300,73.66,73.66,73.66,73.66
NZDJPY,20050125,111400,73.66,73.66,73.66,73.66
NZDJPY,20050125,111500,73.67,73.68,73.67,73.68
NZDJPY,20050125,111600,73.67,73.67,73.67,73.67
NZDJPY,20050125,111700,73.68,73.70,73.68,73.70
NZDJPY,20050125,111800,73.68,73.70,73.67,73.70
NZDJPY,20050125,111900,73.69,73.70,73.68,73.70
NZDJPY,20050125,112000,73.69,73.69,73.69,73.69
NZDJPY,20050125,112100,73.68,73.69,73.68,73.68
NZDJPY,20050125,112200,73.69,73.69,73.66,73.66
NZDJPY,20050125,112300,73.65,73.65,73.65,73.65
NZDJPY,20050125,112400,73.65,73.65,73.64,73.65
NZDJPY,20050125,112500,73.66,73.66,73.66,73.66
NZDJPY,20050125,112600,73.66,73.66,73.66,73.66
NZDJPY,20050125,112700,73.65,73.66,73.65,73.66
NZDJPY,20050125,112800,73.66,73.66,73.66,73.66
NZDJPY,20050125,112900,73.65,73.66,73.65,73.66
NZDJPY,20050125,113000,73.66,73.71,73.66,73.71
NZDJPY,20050125,113100,73.70,73.73,73.70,73.73
NZDJPY,20050125,113200,73.72,73.75,73.72,73.75
NZDJPY,20050125,113300,73.74,73.75,73.72,73.72
NZDJPY,20050125,113400,73.73,73.73,73.70,73.72
NZDJPY,20050125,113500,73.71,73.71,73.70,73.70
NZDJPY,20050125,113600,73.69,73.72,73.69,73.72
NZDJPY,20050125,113700,73.71,73.77,73.70,73.77
NZDJPY,20050125,113800,73.78,73.78,73.78,73.78
NZDJPY,20050125,113900,73.77,73.77,73.74,73.74
NZDJPY,20050125,114000,73.73,73.74,73.72,73.72
NZDJPY,20050125,114100,73.71,73.72,73.71,73.72
NZDJPY,20050125,114200,73.72,73.72,73.72,73.72
NZDJPY,20050125,114300,73.70,73.70,73.68,73.68
NZDJPY,20050125,114400,73.67,73.67,73.65,73.66
NZDJPY,20050125,114500,73.66,73.66,73.66,73.66
NZDJPY,20050125,114600,73.67,73.67,73.66,73.67
NZDJPY,20050125,114700,73.67,73.67,73.66,73.66
NZDJPY,20050125,114800,73.67,73.68,73.67,73.68
NZDJPY,20050125,114900,73.69,73.71,73.69,73.71
NZDJPY,20050125,115000,73.71,73.71,73.71,73.71
NZDJPY,20050125,115100,73.70,73.70,73.69,73.69
NZDJPY,20050125,115200,73.67,73.67,73.67,73.67
NZDJPY,20050125,115300,73.66,73.67,73.66,73.67
NZDJPY,20050125,115400,73.67,73.67,73.66,73.66
NZDJPY,20050125,115500,73.67,73.67,73.67,73.67
NZDJPY,20050125,115600,73.67,73.67,73.67,73.67
NZDJPY,20050125,115700,73.68,73.68,73.66,73.66
NZDJPY,20050125,115800,73.66,73.67,73.66,73.67
NZDJPY,20050125,115900,73.68,73.71,73.68,73.71
NZDJPY,20050125,120000,73.72,73.73,73.72,73.72
NZDJPY,20050125,120100,73.71,73.72,73.70,73.72
NZDJPY,20050125,120200,73.73,73.73,73.71,73.72
NZDJPY,20050125,120300,73.73,73.73,73.72,73.72
NZDJPY,20050125,120400,73.73,73.73,73.69,73.70
NZDJPY,20050125,120500,73.69,73.69,73.68,73.69
NZDJPY,20050125,120600,73.70,73.70,73.64,73.64
NZDJPY,20050125,120700,73.65,73.65,73.64,73.64
NZDJPY,20050125,120800,73.63,73.66,73.63,73.66
NZDJPY,20050125,120900,73.67,73.71,73.67,73.70
NZDJPY,20050125,121000,73.71,73.75,73.71,73.75
NZDJPY,20050125,121100,73.74,73.76,73.72,73.76
NZDJPY,20050125,121200,73.77,73.77,73.74,73.74
NZDJPY,20050125,121300,73.75,73.75,73.73,73.73
NZDJPY,20050125,121400,73.72,73.72,73.69,73.69
NZDJPY,20050125,121500,73.70,73.74,73.70,73.74
NZDJPY,20050125,121600,73.75,73.75,73.73,73.73
NZDJPY,20050125,121700,73.74,73.75,73.72,73.72
NZDJPY,20050125,121800,73.71,73.74,73.71,73.74
NZDJPY,20050125,121900,73.72,73.72,73.70,73.70
NZDJPY,20050125,122000,73.71,73.77,73.71,73.77
NZDJPY,20050125,122100,73.76,73.77,73.75,73.77
NZDJPY,20050125,122200,73.76,73.77,73.74,73.74
NZDJPY,20050125,122300,73.73,73.73,73.72,73.72
NZDJPY,20050125,122400,73.73,73.75,73.73,73.74
NZDJPY,20050125,122500,73.73,73.73,73.73,73.73
NZDJPY,20050125,122600,73.73,73.73,73.73,73.73
NZDJPY,20050125,122700,73.74,73.75,73.74,73.75
NZDJPY,20050125,122800,73.74,73.74,73.74,73.74
NZDJPY,20050125,122900,73.73,73.73,73.70,73.70
NZDJPY,20050125,123000,73.69,73.69,73.67,73.67
NZDJPY,20050125,123100,73.66,73.66,73.64,73.64
NZDJPY,20050125,123200,73.65,73.67,73.65,73.66
NZDJPY,20050125,123300,73.67,73.69,73.67,73.69
NZDJPY,20050125,123400,73.70,73.71,73.70,73.70
NZDJPY,20050125,123500,73.71,73.72,73.71,73.72
NZDJPY,20050125,123600,73.71,73.72,73.70,73.70
NZDJPY,20050125,123700,73.71,73.71,73.67,73.67
NZDJPY,20050125,123800,73.68,73.71,73.68,73.71
NZDJPY,20050125,123900,73.72,73.72,73.71,73.71
NZDJPY,20050125,124000,73.72,73.72,73.71,73.71
NZDJPY,20050125,124100,73.70,73.70,73.69,73.69
NZDJPY,20050125,124200,73.69,73.69,73.68,73.68
NZDJPY,20050125,124300,73.68,73.69,73.68,73.69
NZDJPY,20050125,124400,73.70,73.70,73.69,73.69
NZDJPY,20050125,124500,73.69,73.69,73.69,73.69
NZDJPY,20050125,124600,73.68,73.69,73.68,73.69
NZDJPY,20050125,124700,73.69,73.70,73.69,73.70
NZDJPY,20050125,124800,73.71,73.71,73.70,73.70
NZDJPY,20050125,124900,73.71,73.72,73.71,73.72
NZDJPY,20050125,125000,73.74,73.75,73.73,73.73
NZDJPY,20050125,125100,73.74,73.74,73.73,73.73
NZDJPY,20050125,125200,73.72,73.72,73.72,73.72
NZDJPY,20050125,125300,73.72,73.72,73.72,73.72
NZDJPY,20050125,125400,73.72,73.72,73.72,73.72
NZDJPY,20050125,125500,73.73,73.73,73.73,73.73
NZDJPY,20050125,125600,73.74,73.75,73.74,73.75
NZDJPY,20050125,125700,73.76,73.77,73.75,73.77
NZDJPY,20050125,125800,73.78,73.78,73.78,73.78
NZDJPY,20050125,125900,73.78,73.79,73.74,73.74
NZDJPY,20050125,130000,73.75,73.76,73.75,73.75
NZDJPY,20050125,130100,73.75,73.75,73.75,73.75
NZDJPY,20050125,130200,73.75,73.75,73.75,73.75
NZDJPY,20050125,130300,73.74,73.74,73.74,73.74
NZDJPY,20050125,130400,73.75,73.75,73.74,73.74
NZDJPY,20050125,130500,73.75,73.76,73.75,73.75
NZDJPY,20050125,130600,73.74,73.74,73.73,73.73
NZDJPY,20050125,130700,73.72,73.72,73.72,73.72
NZDJPY,20050125,130800,73.73,73.73,73.72,73.72
NZDJPY,20050125,130900,73.72,73.73,73.72,73.72
NZDJPY,20050125,131000,73.71,73.71,73.70,73.70
NZDJPY,20050125,131100,73.69,73.69,73.69,73.69
NZDJPY,20050125,131200,73.70,73.71,73.70,73.71
NZDJPY,20050125,131300,73.70,73.70,73.68,73.68
NZDJPY,20050125,131400,73.69,73.69,73.66,73.68
NZDJPY,20050125,131500,73.69,73.71,73.69,73.70
NZDJPY,20050125,131600,73.71,73.71,73.69,73.69
NZDJPY,20050125,131700,73.68,73.71,73.68,73.71
NZDJPY,20050125,131800,73.70,73.70,73.66,73.66
NZDJPY,20050125,131900,73.65,73.65,73.64,73.64
NZDJPY,20050125,132000,73.63,73.64,73.63,73.64
NZDJPY,20050125,132100,73.64,73.67,73.64,73.65
NZDJPY,20050125,132200,73.64,73.64,73.62,73.62
NZDJPY,20050125,132300,73.61,73.61,73.61,73.61
NZDJPY,20050125,132400,73.61,73.64,73.61,73.64
NZDJPY,20050125,132500,73.65,73.65,73.64,73.65
NZDJPY,20050125,132600,73.66,73.66,73.65,73.65
NZDJPY,20050125,132700,73.64,73.64,73.63,73.64
NZDJPY,20050125,132800,73.63,73.64,73.63,73.63
NZDJPY,20050125,132900,73.63,73.63,73.63,73.63
NZDJPY,20050125,133000,73.64,73.64,73.64,73.64
NZDJPY,20050125,133100,73.64,73.65,73.64,73.65
NZDJPY,20050125,133200,73.64,73.64,73.64,73.64
NZDJPY,20050125,133300,73.64,73.64,73.64,73.64
NZDJPY,20050125,133400,73.64,73.66,73.64,73.66
NZDJPY,20050125,133500,73.65,73.66,73.65,73.66
NZDJPY,20050125,133600,73.66,73.66,73.66,73.66
NZDJPY,20050125,133700,73.66,73.66,73.66,73.66
NZDJPY,20050125,133800,73.67,73.67,73.67,73.67
NZDJPY,20050125,133900,73.67,73.67,73.66,73.67
NZDJPY,20050125,134000,73.66,73.67,73.66,73.67
NZDJPY,20050125,134100,73.66,73.67,73.66,73.66
NZDJPY,20050125,134200,73.67,73.67,73.65,73.66
NZDJPY,20050125,134300,73.65,73.66,73.64,73.66
NZDJPY,20050125,134400,73.67,73.67,73.67,73.67
NZDJPY,20050125,134500,73.67,73.67,73.65,73.66
NZDJPY,20050125,134600,73.65,73.66,73.64,73.66
NZDJPY,20050125,134700,73.67,73.68,73.67,73.67
NZDJPY,20050125,134800,73.66,73.67,73.66,73.66
NZDJPY,20050125,134900,73.67,73.67,73.65,73.66
NZDJPY,20050125,135000,73.67,73.67,73.62,73.62
NZDJPY,20050125,135100,73.63,73.64,73.63,73.64
NZDJPY,20050125,135200,73.63,73.64,73.62,73.64
NZDJPY,20050125,135300,73.63,73.63,73.62,73.62
NZDJPY,20050125,135400,73.63,73.63,73.62,73.62
NZDJPY,20050125,135500,73.62,73.62,73.61,73.61
NZDJPY,20050125,135600,73.62,73.63,73.62,73.62
NZDJPY,20050125,135700,73.61,73.64,73.61,73.64
NZDJPY,20050125,135800,73.63,73.63,73.61,73.61
NZDJPY,20050125,135900,73.62,73.62,73.61,73.62
NZDJPY,20050125,140000,73.63,73.63,73.62,73.62
NZDJPY,20050125,140100,73.61,73.62,73.61,73.61
NZDJPY,20050125,140200,73.61,73.61,73.61,73.61
NZDJPY,20050125,140300,73.60,73.60,73.60,73.60
NZDJPY,20050125,140400,73.61,73.61,73.61,73.61
NZDJPY,20050125,140500,73.61,73.61,73.58,73.59
NZDJPY,20050125,140600,73.60,73.63,73.60,73.63
NZDJPY,20050125,140700,73.62,73.62,73.61,73.62
NZDJPY,20050125,140800,73.61,73.62,73.61,73.62
NZDJPY,20050125,140900,73.61,73.61,73.61,73.61
NZDJPY,20050125,141000,73.61,73.61,73.60,73.60
NZDJPY,20050125,141100,73.61,73.62,73.61,73.62
NZDJPY,20050125,141200,73.63,73.63,73.62,73.62
NZDJPY,20050125,141300,73.63,73.63,73.63,73.63
NZDJPY,20050125,141400,73.63,73.63,73.62,73.62
NZDJPY,20050125,141500,73.61,73.61,73.61,73.61
NZDJPY,20050125,141600,73.60,73.62,73.60,73.62
NZDJPY,20050125,141700,73.63,73.63,73.61,73.62
NZDJPY,20050125,141800,73.63,73.66,73.63,73.66
NZDJPY,20050125,141900,73.65,73.65,73.63,73.65
NZDJPY,20050125,142000,73.66,73.67,73.66,73.67
NZDJPY,20050125,142100,73.68,73.69,73.68,73.68
NZDJPY,20050125,142200,73.69,73.69,73.68,73.69
NZDJPY,20050125,142300,73.69,73.69,73.69,73.69
NZDJPY,20050125,142400,73.70,73.70,73.69,73.69
NZDJPY,20050125,142500,73.70,73.72,73.70,73.72
NZDJPY,20050125,142600,73.73,73.73,73.70,73.70
NZDJPY,20050125,142700,73.71,73.72,73.71,73.72
NZDJPY,20050125,142800,73.74,73.75,73.74,73.75
NZDJPY,20050125,142900,73.74,73.74,73.73,73.74
NZDJPY,20050125,143000,73.75,73.76,73.75,73.76
NZDJPY,20050125,143100,73.77,73.78,73.76,73.78
NZDJPY,20050125,143200,73.77,73.77,73.75,73.75
NZDJPY,20050125,143300,73.76,73.76,73.75,73.76
NZDJPY,20050125,143400,73.75,73.77,73.75,73.76
NZDJPY,20050125,143500,73.76,73.76,73.76,73.76
NZDJPY,20050125,143600,73.77,73.78,73.76,73.78
NZDJPY,20050125,143700,73.79,73.79,73.78,73.78
NZDJPY,20050125,143800,73.77,73.78,73.77,73.78
NZDJPY,20050125,143900,73.77,73.77,73.76,73.76
NZDJPY,20050125,144000,73.77,73.78,73.77,73.77
NZDJPY,20050125,144100,73.78,73.78,73.77,73.78
NZDJPY,20050125,144200,73.77,73.78,73.77,73.78
NZDJPY,20050125,144300,73.77,73.77,73.76,73.76
NZDJPY,20050125,144400,73.77,73.78,73.76,73.78
NZDJPY,20050125,144500,73.77,73.77,73.74,73.75
NZDJPY,20050125,144600,73.74,73.74,73.72,73.74
NZDJPY,20050125,144700,73.73,73.73,73.71,73.72
NZDJPY,20050125,144800,73.73,73.78,73.73,73.78
NZDJPY,20050125,144900,73.79,73.81,73.79,73.81
NZDJPY,20050125,145000,73.80,73.80,73.79,73.79
NZDJPY,20050125,145100,73.80,73.80,73.78,73.79
NZDJPY,20050125,145200,73.78,73.80,73.78,73.80
NZDJPY,20050125,145300,73.81,73.81,73.80,73.80
NZDJPY,20050125,145400,73.79,73.79,73.78,73.78
NZDJPY,20050125,145500,73.79,73.79,73.78,73.78
NZDJPY,20050125,145600,73.77,73.78,73.77,73.78
NZDJPY,20050125,145700,73.79,73.81,73.79,73.79
NZDJPY,20050125,145800,73.80,73.81,73.80,73.81
NZDJPY,20050125,145900,73.82,73.86,73.82,73.86
NZDJPY,20050125,150000,73.84,73.84,73.84,73.84
NZDJPY,20050125,150100,73.84,73.84,73.83,73.84
NZDJPY,20050125,150200,73.85,73.85,73.83,73.85
NZDJPY,20050125,150300,73.86,73.88,73.86,73.87
NZDJPY,20050125,150400,73.86,73.87,73.86,73.86
NZDJPY,20050125,150500,73.86,73.88,73.86,73.88
NZDJPY,20050125,150600,73.87,73.88,73.87,73.87
NZDJPY,20050125,150700,73.86,73.87,73.86,73.86
NZDJPY,20050125,150800,73.86,73.88,73.86,73.88
NZDJPY,20050125,150900,73.89,73.90,73.89,73.90
NZDJPY,20050125,151000,73.89,73.89,73.88,73.89
NZDJPY,20050125,151100,73.88,73.88,73.85,73.86
NZDJPY,20050125,151200,73.87,73.88,73.86,73.87
NZDJPY,20050125,151300,73.87,73.88,73.87,73.88
NZDJPY,20050125,151400,73.88,73.88,73.88,73.88
NZDJPY,20050125,151500,73.89,73.92,73.89,73.92
NZDJPY,20050125,151600,73.93,73.94,73.92,73.94
NZDJPY,20050125,151700,73.95,73.97,73.95,73.97
NZDJPY,20050125,151800,73.96,73.97,73.95,73.96
NZDJPY,20050125,151900,73.97,73.97,73.93,73.93
NZDJPY,20050125,152000,73.92,73.93,73.92,73.92
NZDJPY,20050125,152100,73.91,73.94,73.91,73.94
NZDJPY,20050125,152200,73.93,73.93,73.93,73.93
NZDJPY,20050125,152300,73.94,73.97,73.94,73.95
NZDJPY,20050125,152400,73.94,73.95,73.94,73.95
NZDJPY,20050125,152500,73.94,73.94,73.92,73.92
NZDJPY,20050125,152600,73.91,73.92,73.90,73.91
NZDJPY,20050125,152700,73.92,73.92,73.90,73.90
NZDJPY,20050125,152800,73.89,73.91,73.89,73.90
NZDJPY,20050125,152900,73.89,73.89,73.87,73.88
NZDJPY,20050125,153000,73.87,73.89,73.86,73.87
NZDJPY,20050125,153100,73.88,73.89,73.88,73.89
NZDJPY,20050125,153200,73.89,73.89,73.89,73.89
NZDJPY,20050125,153300,73.90,73.94,73.90,73.94
NZDJPY,20050125,153400,73.95,73.95,73.94,73.94
NZDJPY,20050125,153500,73.94,73.94,73.93,73.93
NZDJPY,20050125,153600,73.94,73.94,73.93,73.93
NZDJPY,20050125,153700,73.92,73.92,73.92,73.92
NZDJPY,20050125,153800,73.91,73.91,73.89,73.89
NZDJPY,20050125,153900,73.90,73.90,73.89,73.89
NZDJPY,20050125,154000,73.90,73.92,73.89,73.92
NZDJPY,20050125,154100,73.91,73.91,73.89,73.89
NZDJPY,20050125,154200,73.90,73.90,73.89,73.89
NZDJPY,20050125,154300,73.90,73.91,73.89,73.89
NZDJPY,20050125,154400,73.90,73.90,73.90,73.90
NZDJPY,20050125,154500,73.90,73.90,73.88,73.89
NZDJPY,20050125,154600,73.89,73.89,73.89,73.89
NZDJPY,20050125,154700,73.90,73.91,73.90,73.91
NZDJPY,20050125,154800,73.90,73.90,73.89,73.89
NZDJPY,20050125,154900,73.88,73.89,73.88,73.89
NZDJPY,20050125,155000,73.89,73.89,73.89,73.89
NZDJPY,20050125,155100,73.90,73.90,73.89,73.90
NZDJPY,20050125,155200,73.89,73.89,73.89,73.89
NZDJPY,20050125,155300,73.89,73.91,73.89,73.91
NZDJPY,20050125,155400,73.92,73.92,73.90,73.91
NZDJPY,20050125,155500,73.90,73.90,73.89,73.89
NZDJPY,20050125,155600,73.90,73.91,73.90,73.91
NZDJPY,20050125,155700,73.92,73.94,73.92,73.94
NZDJPY,20050125,155800,73.95,73.95,73.95,73.95
NZDJPY,20050125,155900,73.95,73.95,73.94,73.94
NZDJPY,20050125,160000,73.93,73.94,73.93,73.94
NZDJPY,20050125,160100,73.95,73.97,73.93,73.95
NZDJPY,20050125,160200,73.94,73.96,73.94,73.96
NZDJPY,20050125,160300,73.95,73.98,73.95,73.97
NZDJPY,20050125,160400,73.96,73.98,73.96,73.98
NZDJPY,20050125,160500,73.97,73.99,73.97,73.97
NZDJPY,20050125,160600,73.96,73.96,73.93,73.93
NZDJPY,20050125,160700,73.92,73.94,73.92,73.94
NZDJPY,20050125,160800,73.93,73.94,73.93,73.94
NZDJPY,20050125,160900,73.94,73.94,73.92,73.92
NZDJPY,20050125,161000,73.93,73.94,73.91,73.91
NZDJPY,20050125,161100,73.92,73.94,73.92,73.93
NZDJPY,20050125,161200,73.94,74.00,73.94,74.00
NZDJPY,20050125,161300,74.01,74.03,73.98,73.98
NZDJPY,20050125,161400,73.97,73.97,73.89,73.92
NZDJPY,20050125,161500,73.93,73.94,73.90,73.90
NZDJPY,20050125,161600,73.91,73.94,73.91,73.94
NZDJPY,20050125,161700,73.93,73.93,73.90,73.90
NZDJPY,20050125,161800,73.91,73.94,73.91,73.92
NZDJPY,20050125,161900,73.91,73.91,73.89,73.91
NZDJPY,20050125,162000,73.90,73.91,73.90,73.90
NZDJPY,20050125,162100,73.89,73.89,73.86,73.86
NZDJPY,20050125,162200,73.87,73.88,73.87,73.87
NZDJPY,20050125,162300,73.86,73.87,73.86,73.87
NZDJPY,20050125,162400,73.88,73.90,73.86,73.86
NZDJPY,20050125,162500,73.87,73.89,73.87,73.89
NZDJPY,20050125,162600,73.91,73.94,73.91,73.93
NZDJPY,20050125,162700,73.94,73.95,73.91,73.91
NZDJPY,20050125,162800,73.92,73.93,73.92,73.93
NZDJPY,20050125,162900,73.92,73.94,73.92,73.93
NZDJPY,20050125,163000,73.92,73.92,73.88,73.89
NZDJPY,20050125,163100,73.90,73.90,73.90,73.90
NZDJPY,20050125,163200,73.90,73.91,73.89,73.91
NZDJPY,20050125,163300,73.92,73.92,73.89,73.89
NZDJPY,20050125,163400,73.88,73.88,73.86,73.88
NZDJPY,20050125,163500,73.87,73.88,73.86,73.87
NZDJPY,20050125,163600,73.86,73.86,73.83,73.85
NZDJPY,20050125,163700,73.86,73.89,73.86,73.89
NZDJPY,20050125,163800,73.90,73.93,73.90,73.93
NZDJPY,20050125,163900,73.94,73.97,73.94,73.97
NZDJPY,20050125,164000,73.98,74.05,73.98,74.04
NZDJPY,20050125,164100,74.03,74.04,74.01,74.01
NZDJPY,20050125,164200,74.00,74.00,73.95,73.95
NZDJPY,20050125,164300,73.96,73.97,73.92,73.93
NZDJPY,20050125,164400,73.94,73.94,73.92,73.92
NZDJPY,20050125,164500,73.93,73.94,73.92,73.94
NZDJPY,20050125,164600,73.95,73.96,73.94,73.94
NZDJPY,20050125,164700,73.93,73.95,73.92,73.95
NZDJPY,20050125,164800,73.94,73.95,73.94,73.94
NZDJPY,20050125,164900,73.93,73.94,73.93,73.94
NZDJPY,20050125,165000,73.95,73.95,73.93,73.93
NZDJPY,20050125,165100,73.92,73.92,73.92,73.92
NZDJPY,20050125,165200,73.93,73.95,73.92,73.94
NZDJPY,20050125,165300,73.95,73.96,73.94,73.96
NZDJPY,20050125,165400,73.95,73.95,73.93,73.95
NZDJPY,20050125,165500,73.94,73.94,73.93,73.93
NZDJPY,20050125,165600,73.92,73.92,73.90,73.91
NZDJPY,20050125,165700,73.90,73.90,73.86,73.86
NZDJPY,20050125,165800,73.87,73.89,73.87,73.89
NZDJPY,20050125,165900,73.90,73.90,73.89,73.89
NZDJPY,20050125,170000,73.88,73.90,73.86,73.89
NZDJPY,20050125,170100,73.90,73.91,73.89,73.89
NZDJPY,20050125,170200,73.88,73.88,73.87,73.87
NZDJPY,20050125,170300,73.88,73.89,73.88,73.89
NZDJPY,20050125,170400,73.90,73.93,73.90,73.93
NZDJPY,20050125,170500,73.94,73.94,73.93,73.94
NZDJPY,20050125,170600,73.95,73.96,73.94,73.94
NZDJPY,20050125,170700,73.93,73.94,73.92,73.92
NZDJPY,20050125,170800,73.90,73.91,73.89,73.91
NZDJPY,20050125,170900,73.92,73.92,73.92,73.92
NZDJPY,20050125,171000,73.91,73.91,73.88,73.88
NZDJPY,20050125,171100,73.87,73.88,73.86,73.88
NZDJPY,20050125,171200,73.90,73.92,73.89,73.89
NZDJPY,20050125,171300,73.88,73.89,73.87,73.89
NZDJPY,20050125,171400,73.90,73.92,73.90,73.92
NZDJPY,20050125,171500,73.91,73.91,73.91,73.91
NZDJPY,20050125,171600,73.90,73.90,73.89,73.89
NZDJPY,20050125,171700,73.89,73.90,73.87,73.88
NZDJPY,20050125,171800,73.87,73.87,73.85,73.85
NZDJPY,20050125,171900,73.84,73.87,73.84,73.87
NZDJPY,20050125,172000,73.88,73.88,73.87,73.87
NZDJPY,20050125,172100,73.86,73.88,73.86,73.86
NZDJPY,20050125,172200,73.85,73.85,73.84,73.85
NZDJPY,20050125,172300,73.84,73.84,73.81,73.81
NZDJPY,20050125,172400,73.80,73.80,73.77,73.78
NZDJPY,20050125,172500,73.79,73.80,73.77,73.77
NZDJPY,20050125,172600,73.76,73.76,73.74,73.74
NZDJPY,20050125,172700,73.73,73.76,73.72,73.76
NZDJPY,20050125,172800,73.75,73.75,73.72,73.74
NZDJPY,20050125,172900,73.73,73.74,73.73,73.73
NZDJPY,20050125,173000,73.72,73.73,73.72,73.73
NZDJPY,20050125,173100,73.72,73.75,73.72,73.75
NZDJPY,20050125,173200,73.75,73.76,73.75,73.76
NZDJPY,20050125,173300,73.75,73.77,73.75,73.76
NZDJPY,20050125,173400,73.77,73.79,73.77,73.79
NZDJPY,20050125,173500,73.80,73.80,73.78,73.78
NZDJPY,20050125,173600,73.77,73.77,73.75,73.75
NZDJPY,20050125,173700,73.76,73.76,73.75,73.75
NZDJPY,20050125,173800,73.76,73.76,73.74,73.74
NZDJPY,20050125,173900,73.75,73.75,73.72,73.72
NZDJPY,20050125,174000,73.73,73.73,73.73,73.73
NZDJPY,20050125,174100,73.72,73.72,73.71,73.71
NZDJPY,20050125,174200,73.70,73.74,73.70,73.74
NZDJPY,20050125,174300,73.75,73.77,73.75,73.77
NZDJPY,20050125,174400,73.78,73.81,73.78,73.79
NZDJPY,20050125,174500,73.78,73.81,73.78,73.81
NZDJPY,20050125,174600,73.82,73.83,73.82,73.83
NZDJPY,20050125,174700,73.83,73.83,73.81,73.81
NZDJPY,20050125,174800,73.83,73.83,73.81,73.81
NZDJPY,20050125,174900,73.80,73.80,73.80,73.80
NZDJPY,20050125,175000,73.80,73.83,73.80,73.83
NZDJPY,20050125,175100,73.82,73.84,73.81,73.84
NZDJPY,20050125,175200,73.83,73.83,73.83,73.83
NZDJPY,20050125,175300,73.84,73.86,73.84,73.86
NZDJPY,20050125,175400,73.85,73.85,73.83,73.84
NZDJPY,20050125,175500,73.83,73.83,73.78,73.79
NZDJPY,20050125,175600,73.80,73.83,73.79,73.83
NZDJPY,20050125,175700,73.80,73.81,73.79,73.79
NZDJPY,20050125,175800,73.80,73.83,73.80,73.83
NZDJPY,20050125,175900,73.83,73.84,73.83,73.84
NZDJPY,20050125,180000,73.85,73.86,73.83,73.84
NZDJPY,20050125,180100,73.85,73.85,73.84,73.85
NZDJPY,20050125,180200,73.86,73.86,73.84,73.84
NZDJPY,20050125,180300,73.85,73.85,73.85,73.85
NZDJPY,20050125,180400,73.86,73.86,73.85,73.86
NZDJPY,20050125,180500,73.86,73.89,73.86,73.89
NZDJPY,20050125,180600,73.90,73.91,73.90,73.91
NZDJPY,20050125,180700,73.91,73.91,73.91,73.91
NZDJPY,20050125,180800,73.92,73.92,73.91,73.91
NZDJPY,20050125,180900,73.90,73.90,73.88,73.88
NZDJPY,20050125,181000,73.87,73.90,73.87,73.90
NZDJPY,20050125,181100,73.89,73.90,73.89,73.90
NZDJPY,20050125,181200,73.91,73.92,73.91,73.92
NZDJPY,20050125,181300,73.91,73.92,73.91,73.92
NZDJPY,20050125,181400,73.93,73.94,73.93,73.94
NZDJPY,20050125,181500,73.93,73.94,73.92,73.92
NZDJPY,20050125,181600,73.91,73.92,73.91,73.92
NZDJPY,20050125,181700,73.91,73.91,73.91,73.91
NZDJPY,20050125,181800,73.91,73.91,73.89,73.89
NZDJPY,20050125,181900,73.90,73.94,73.90,73.92
NZDJPY,20050125,182000,73.91,73.91,73.87,73.89
NZDJPY,20050125,182100,73.88,73.91,73.87,73.91
NZDJPY,20050125,182200,73.90,73.90,73.89,73.90
NZDJPY,20050125,182300,73.91,73.93,73.91,73.93
NZDJPY,20050125,182400,73.94,73.95,73.94,73.95
NZDJPY,20050125,182500,73.96,73.96,73.94,73.96
NZDJPY,20050125,182600,73.95,73.96,73.94,73.94
NZDJPY,20050125,182700,73.93,73.94,73.91,73.92
NZDJPY,20050125,182800,73.93,73.97,73.93,73.97
NZDJPY,20050125,182900,73.97,73.97,73.96,73.96
NZDJPY,20050125,183000,73.95,73.96,73.95,73.96
NZDJPY,20050125,183100,73.96,73.96,73.96,73.96
NZDJPY,20050125,183200,73.96,73.96,73.96,73.96
NZDJPY,20050125,183300,73.98,74.00,73.95,73.95
NZDJPY,20050125,183400,73.96,73.99,73.96,73.99
NZDJPY,20050125,183500,74.00,74.00,74.00,74.00
NZDJPY,20050125,183600,73.99,74.00,73.97,74.00
NZDJPY,20050125,183700,73.99,74.04,73.99,74.04
NZDJPY,20050125,183800,74.03,74.03,74.00,74.00
NZDJPY,20050125,183900,74.01,74.03,74.00,74.01
NZDJPY,20050125,184000,74.02,74.03,74.02,74.02
NZDJPY,20050125,184100,74.01,74.01,73.97,73.98
NZDJPY,20050125,184200,73.97,73.97,73.95,73.95
NZDJPY,20050125,184300,73.96,73.97,73.95,73.95
NZDJPY,20050125,184400,73.94,73.95,73.93,73.95
NZDJPY,20050125,184500,73.97,73.97,73.95,73.97
NZDJPY,20050125,184600,73.96,73.96,73.95,73.95
NZDJPY,20050125,184700,73.94,73.97,73.94,73.95
NZDJPY,20050125,184800,73.94,73.95,73.94,73.95
NZDJPY,20050125,184900,73.94,73.94,73.92,73.92
NZDJPY,20050125,185000,73.93,73.93,73.93,73.93
NZDJPY,20050125,185100,73.94,73.95,73.94,73.94
NZDJPY,20050125,185200,73.93,73.94,73.93,73.94
NZDJPY,20050125,185300,73.93,73.94,73.93,73.93
NZDJPY,20050125,185400,73.94,73.94,73.92,73.92
NZDJPY,20050125,185500,73.93,73.94,73.93,73.93
NZDJPY,20050125,185600,73.94,73.94,73.93,73.94
NZDJPY,20050125,185700,73.95,73.96,73.95,73.96
NZDJPY,20050125,185800,73.97,73.97,73.96,73.97
NZDJPY,20050125,185900,73.96,73.96,73.95,73.96
NZDJPY,20050125,190000,73.95,73.95,73.94,73.94
NZDJPY,20050125,190100,73.94,73.97,73.94,73.97
NZDJPY,20050125,190200,73.96,74.00,73.96,74.00
NZDJPY,20050125,190300,74.01,74.01,74.00,74.00
NZDJPY,20050125,190400,74.00,74.05,74.00,74.05
NZDJPY,20050125,190500,74.04,74.05,74.01,74.01
NZDJPY,20050125,190600,74.00,74.01,73.97,73.97
NZDJPY,20050125,190700,73.96,73.98,73.96,73.98
NZDJPY,20050125,190800,73.97,73.97,73.96,73.96
NZDJPY,20050125,190900,73.95,73.95,73.94,73.94
NZDJPY,20050125,191000,73.94,73.94,73.93,73.93
NZDJPY,20050125,191100,73.94,73.94,73.92,73.92
NZDJPY,20050125,191200,73.93,73.93,73.91,73.92
NZDJPY,20050125,191300,73.93,73.93,73.88,73.88
NZDJPY,20050125,191400,73.89,73.90,73.89,73.89
NZDJPY,20050125,191500,73.88,73.89,73.88,73.89
NZDJPY,20050125,191600,73.88,73.88,73.88,73.88
NZDJPY,20050125,191700,73.89,73.89,73.88,73.88
NZDJPY,20050125,191800,73.88,73.88,73.87,73.87
NZDJPY,20050125,191900,73.86,73.88,73.86,73.88
NZDJPY,20050125,192000,73.87,73.88,73.87,73.88
NZDJPY,20050125,192100,73.87,73.89,73.87,73.89
NZDJPY,20050125,192200,73.90,73.90,73.88,73.88
NZDJPY,20050125,192300,73.89,73.89,73.89,73.89
NZDJPY,20050125,192400,73.89,73.89,73.88,73.88
NZDJPY,20050125,192500,73.89,73.90,73.88,73.88
NZDJPY,20050125,192600,73.89,73.90,73.89,73.89
NZDJPY,20050125,192700,73.90,73.90,73.88,73.89
NZDJPY,20050125,192800,73.90,73.90,73.89,73.89
NZDJPY,20050125,192900,73.89,73.89,73.89,73.89
NZDJPY,20050125,193000,73.89,73.89,73.88,73.88
NZDJPY,20050125,193100,73.89,73.89,73.89,73.89
NZDJPY,20050125,193200,73.89,73.89,73.88,73.88
NZDJPY,20050125,193300,73.87,73.89,73.86,73.89
NZDJPY,20050125,193400,73.88,73.89,73.88,73.89
NZDJPY,20050125,193500,73.88,73.91,73.88,73.91
NZDJPY,20050125,193600,73.89,73.89,73.88,73.89
NZDJPY,20050125,193700,73.91,73.92,73.91,73.92
NZDJPY,20050125,193800,73.91,73.91,73.91,73.91
NZDJPY,20050125,193900,73.90,73.91,73.89,73.91
NZDJPY,20050125,194000,73.92,73.95,73.92,73.95
NZDJPY,20050125,194100,73.94,73.95,73.94,73.95
NZDJPY,20050125,194200,73.96,73.96,73.95,73.95
NZDJPY,20050125,194300,73.94,73.95,73.94,73.94
NZDJPY,20050125,194400,73.94,73.94,73.94,73.94
NZDJPY,20050125,194500,73.95,73.96,73.95,73.95
NZDJPY,20050125,194600,73.96,74.01,73.96,74.01
NZDJPY,20050125,194700,74.02,74.02,73.99,73.99
NZDJPY,20050125,194800,73.98,73.99,73.98,73.99
NZDJPY,20050125,194900,73.98,73.99,73.98,73.99
NZDJPY,20050125,195000,73.99,73.99,73.99,73.99
NZDJPY,20050125,195100,73.98,73.98,73.97,73.97
NZDJPY,20050125,195200,73.97,73.97,73.97,73.97
NZDJPY,20050125,195300,73.96,73.96,73.94,73.94
NZDJPY,20050125,195400,73.94,73.94,73.94,73.94
NZDJPY,20050125,195500,73.95,73.95,73.94,73.94
NZDJPY,20050125,195600,73.93,73.94,73.92,73.93
NZDJPY,20050125,195700,73.92,73.92,73.90,73.90
NZDJPY,20050125,195800,73.89,73.89,73.89,73.89
NZDJPY,20050125,195900,73.89,73.90,73.89,73.90
NZDJPY,20050125,200000,73.91,73.92,73.91,73.91
NZDJPY,20050125,200100,73.90,73.91,73.90,73.91
NZDJPY,20050125,200200,73.92,73.92,73.92,73.92
NZDJPY,20050125,200300,73.92,73.92,73.91,73.92
NZDJPY,20050125,200400,73.92,73.92,73.91,73.92
NZDJPY,20050125,200500,73.93,73.93,73.92,73.92
NZDJPY,20050125,200600,73.92,73.93,73.92,73.93
NZDJPY,20050125,200700,73.92,73.92,73.91,73.92
NZDJPY,20050125,200800,73.93,73.94,73.91,73.91
NZDJPY,20050125,200900,73.90,73.91,73.90,73.91
NZDJPY,20050125,201000,73.90,73.90,73.89,73.90
NZDJPY,20050125,201100,73.91,73.91,73.91,73.91
NZDJPY,20050125,201200,73.90,73.90,73.89,73.89
NZDJPY,20050125,201300,73.90,73.92,73.90,73.92
NZDJPY,20050125,201400,73.91,73.92,73.91,73.92
NZDJPY,20050125,201500,73.91,73.91,73.91,73.91
NZDJPY,20050125,201600,73.91,73.91,73.90,73.90
NZDJPY,20050125,201700,73.90,73.90,73.90,73.90
NZDJPY,20050125,201800,73.91,73.91,73.90,73.90
NZDJPY,20050125,201900,73.89,73.89,73.89,73.89
NZDJPY,20050125,202000,73.89,73.90,73.89,73.90
NZDJPY,20050125,202100,73.89,73.91,73.88,73.89
NZDJPY,20050125,202200,73.88,73.89,73.88,73.89
NZDJPY,20050125,202300,73.90,73.91,73.90,73.91
NZDJPY,20050125,202400,73.90,73.91,73.89,73.91
NZDJPY,20050125,202500,73.92,73.92,73.92,73.92
NZDJPY,20050125,202600,73.92,73.92,73.91,73.91
NZDJPY,20050125,202700,73.91,73.91,73.91,73.91
NZDJPY,20050125,202800,73.90,73.91,73.90,73.91
NZDJPY,20050125,202900,73.90,73.91,73.90,73.91
NZDJPY,20050125,203000,73.91,73.91,73.90,73.90
NZDJPY,20050125,203100,73.89,73.90,73.89,73.90
NZDJPY,20050125,203200,73.91,73.92,73.91,73.92
NZDJPY,20050125,203300,73.92,73.92,73.92,73.92
NZDJPY,20050125,203400,73.94,73.94,73.94,73.94
NZDJPY,20050125,203500,73.94,73.94,73.91,73.91
NZDJPY,20050125,203600,73.90,73.90,73.89,73.90
NZDJPY,20050125,203700,73.91,73.93,73.91,73.93
NZDJPY,20050125,203800,73.94,73.94,73.94,73.94
NZDJPY,20050125,203900,73.94,73.94,73.94,73.94
NZDJPY,20050125,204000,73.93,73.94,73.91,73.94
NZDJPY,20050125,204100,73.95,73.95,73.94,73.95
NZDJPY,20050125,204200,73.95,73.95,73.95,73.95
NZDJPY,20050125,204300,73.95,73.95,73.95,73.95
NZDJPY,20050125,204400,73.95,73.95,73.94,73.94
NZDJPY,20050125,204500,73.94,73.94,73.94,73.94
NZDJPY,20050125,204600,73.94,73.94,73.94,73.94
NZDJPY,20050125,204700,73.95,73.96,73.95,73.96
NZDJPY,20050125,204800,73.96,73.96,73.94,73.94
NZDJPY,20050125,204900,73.94,73.94,73.94,73.94
NZDJPY,20050125,205000,73.95,73.95,73.94,73.94
NZDJPY,20050125,205100,73.95,73.97,73.95,73.97
NZDJPY,20050125,205200,73.96,73.96,73.95,73.95
NZDJPY,20050125,205300,73.94,73.97,73.94,73.96
NZDJPY,20050125,205400,73.96,73.97,73.96,73.97
NZDJPY,20050125,205500,73.97,73.97,73.97,73.97
NZDJPY,20050125,205600,73.97,73.97,73.97,73.97
NZDJPY,20050125,205700,73.96,73.96,73.94,73.94
NZDJPY,20050125,205800,73.93,73.93,73.92,73.92
NZDJPY,20050125,205900,73.93,73.94,73.90,73.90
NZDJPY,20050125,210000,73.89,73.89,73.88,73.88
NZDJPY,20050125,210100,73.88,73.88,73.88,73.88
NZDJPY,20050125,210200,73.89,73.89,73.88,73.88
NZDJPY,20050125,210300,73.89,73.90,73.88,73.89
NZDJPY,20050125,210400,73.90,73.91,73.90,73.90
NZDJPY,20050125,210500,73.89,73.90,73.89,73.89
NZDJPY,20050125,210600,73.90,73.92,73.90,73.92
NZDJPY,20050125,210700,73.91,73.92,73.91,73.92
NZDJPY,20050125,210800,73.91,73.92,73.91,73.91
NZDJPY,20050125,210900,73.90,73.90,73.89,73.89
NZDJPY,20050125,211000,73.90,73.90,73.90,73.90
NZDJPY,20050125,211100,73.90,73.91,73.90,73.91
NZDJPY,20050125,211200,73.90,73.90,73.89,73.90
NZDJPY,20050125,211300,73.90,73.90,73.90,73.90
NZDJPY,20050125,211400,73.91,73.91,73.90,73.90
NZDJPY,20050125,211500,73.90,73.90,73.90,73.90
NZDJPY,20050125,211600,73.90,73.90,73.90,73.90
NZDJPY,20050125,211700,73.91,73.92,73.91,73.92
NZDJPY,20050125,211800,73.92,73.92,73.92,73.92
NZDJPY,20050125,211900,73.91,73.91,73.91,73.91
NZDJPY,20050125,212000,73.90,73.90,73.89,73.89
NZDJPY,20050125,212100,73.89,73.89,73.89,73.89
NZDJPY,20050125,212200,73.90,73.90,73.89,73.89
NZDJPY,20050125,212300,73.90,73.91,73.89,73.90
NZDJPY,20050125,212400,73.89,73.90,73.89,73.89
NZDJPY,20050125,212500,73.89,73.90,73.89,73.90
NZDJPY,20050125,212600,73.91,73.93,73.91,73.92
NZDJPY,20050125,212700,73.91,73.91,73.90,73.91
NZDJPY,20050125,212800,73.90,73.90,73.89,73.89
NZDJPY,20050125,212900,73.90,73.91,73.90,73.91
NZDJPY,20050125,213000,73.89,73.89,73.88,73.88
NZDJPY,20050125,213100,73.89,73.89,73.87,73.87
NZDJPY,20050125,213200,73.88,73.89,73.87,73.89
NZDJPY,20050125,213300,73.89,73.89,73.89,73.89
NZDJPY,20050125,213400,73.89,73.89,73.89,73.89
NZDJPY,20050125,213500,73.89,73.90,73.89,73.90
NZDJPY,20050125,213600,73.90,73.90,73.90,73.90
NZDJPY,20050125,213700,73.89,73.89,73.88,73.89
NZDJPY,20050125,213800,73.89,73.89,73.89,73.89
NZDJPY,20050125,213900,73.90,73.91,73.90,73.91
NZDJPY,20050125,214000,73.90,73.90,73.89,73.89
NZDJPY,20050125,214100,73.89,73.89,73.89,73.89
NZDJPY,20050125,214200,73.89,73.89,73.88,73.88
NZDJPY,20050125,214300,73.88,73.88,73.88,73.88
NZDJPY,20050125,214400,73.87,73.87,73.87,73.87
NZDJPY,20050125,214500,73.86,73.86,73.86,73.86
NZDJPY,20050125,214600,73.86,73.86,73.86,73.86
NZDJPY,20050125,214700,73.86,73.86,73.85,73.85
NZDJPY,20050125,214800,73.86,73.86,73.86,73.86
NZDJPY,20050125,214900,73.86,73.88,73.86,73.88
NZDJPY,20050125,215000,73.87,73.88,73.87,73.88
NZDJPY,20050125,215100,73.89,73.92,73.89,73.92
NZDJPY,20050125,215200,73.91,73.91,73.91,73.91
NZDJPY,20050125,215300,73.91,73.91,73.91,73.91
NZDJPY,20050125,215400,73.91,73.91,73.90,73.90
NZDJPY,20050125,215500,73.89,73.89,73.89,73.89
NZDJPY,20050125,215600,73.88,73.88,73.88,73.88
NZDJPY,20050125,215700,73.88,73.88,73.88,73.88
NZDJPY,20050125,215800,73.88,73.88,73.88,73.88
NZDJPY,20050125,215900,73.88,73.89,73.88,73.89
NZDJPY,20050125,220000,73.90,73.90,73.89,73.89
NZDJPY,20050125,220100,73.88,73.88,73.84,73.85
NZDJPY,20050125,220200,73.84,73.85,73.84,73.85
NZDJPY,20050125,220300,73.86,73.86,73.85,73.86
NZDJPY,20050125,220400,73.86,73.86,73.86,73.86
NZDJPY,20050125,220500,73.86,73.86,73.86,73.86
NZDJPY,20050125,220600,73.86,73.86,73.86,73.86
NZDJPY,20050125,220700,73.85,73.85,73.85,73.85
NZDJPY,20050125,220900,73.85,73.88,73.85,73.87
NZDJPY,20050125,221000,73.86,73.86,73.85,73.85
NZDJPY,20050125,221100,73.85,73.85,73.84,73.84
NZDJPY,20050125,221200,73.85,73.85,73.84,73.84
NZDJPY,20050125,221300,73.83,73.83,73.82,73.82
NZDJPY,20050125,221400,73.82,73.82,73.82,73.82
NZDJPY,20050125,221500,73.82,73.82,73.82,73.82
NZDJPY,20050125,221600,73.81,73.81,73.81,73.81
NZDJPY,20050125,221700,73.81,73.81,73.80,73.80
NZDJPY,20050125,221800,73.79,73.80,73.79,73.79
NZDJPY,20050125,221900,73.80,73.80,73.80,73.80
NZDJPY,20050125,222000,73.80,73.80,73.79,73.79
NZDJPY,20050125,222100,73.78,73.78,73.78,73.78
NZDJPY,20050125,222200,73.78,73.79,73.78,73.79
NZDJPY,20050125,222300,73.78,73.79,73.78,73.79
NZDJPY,20050125,222400,73.78,73.78,73.78,73.78
NZDJPY,20050125,222500,73.78,73.81,73.78,73.81
NZDJPY,20050125,222600,73.82,73.82,73.82,73.82
NZDJPY,20050125,222700,73.81,73.82,73.81,73.81
NZDJPY,20050125,222800,73.82,73.84,73.82,73.84
NZDJPY,20050125,222900,73.83,73.83,73.83,73.83
NZDJPY,20050125,223000,73.83,73.83,73.83,73.83
NZDJPY,20050125,223100,73.83,73.84,73.83,73.84
NZDJPY,20050125,223200,73.84,73.84,73.84,73.84
NZDJPY,20050125,223300,73.83,73.84,73.83,73.83
NZDJPY,20050125,223400,73.82,73.82,73.82,73.82
NZDJPY,20050125,223500,73.82,73.82,73.81,73.81
NZDJPY,20050125,223600,73.80,73.80,73.80,73.80
NZDJPY,20050125,223700,73.79,73.79,73.79,73.79
NZDJPY,20050125,223800,73.79,73.80,73.79,73.80
NZDJPY,20050125,223900,73.79,73.79,73.79,73.79
NZDJPY,20050125,224000,73.79,73.79,73.79,73.79
NZDJPY,20050125,224100,73.80,73.81,73.80,73.80
NZDJPY,20050125,224200,73.81,73.81,73.80,73.80
NZDJPY,20050125,224300,73.81,73.82,73.81,73.82
NZDJPY,20050125,224400,73.81,73.81,73.80,73.80
NZDJPY,20050125,224500,73.79,73.79,73.76,73.76
NZDJPY,20050125,224600,73.77,73.79,73.77,73.78
NZDJPY,20050125,224700,73.77,73.79,73.77,73.79
NZDJPY,20050125,224800,73.80,73.81,73.80,73.81
NZDJPY,20050125,224900,73.80,73.81,73.80,73.80
NZDJPY,20050125,225000,73.79,73.80,73.79,73.80
NZDJPY,20050125,225100,73.80,73.80,73.80,73.80
NZDJPY,20050125,225200,73.81,73.81,73.81,73.81
NZDJPY,20050125,225300,73.82,73.85,73.82,73.85
NZDJPY,20050125,225400,73.84,73.84,73.83,73.83
NZDJPY,20050125,225500,73.83,73.83,73.83,73.83
NZDJPY,20050125,225600,73.82,73.82,73.81,73.82
NZDJPY,20050125,225700,73.81,73.83,73.81,73.83
NZDJPY,20050125,225800,73.83,73.83,73.83,73.83
NZDJPY,20050125,225900,73.84,73.84,73.84,73.84
NZDJPY,20050125,230000,73.84,73.84,73.84,73.84
NZDJPY,20050125,230100,73.85,73.86,73.85,73.86
NZDJPY,20050125,230200,73.86,73.87,73.86,73.87
NZDJPY,20050125,230300,73.88,73.89,73.88,73.89
NZDJPY,20050125,230400,73.89,73.89,73.89,73.89
NZDJPY,20050125,230500,73.89,73.89,73.89,73.89
NZDJPY,20050125,230600,73.90,73.91,73.90,73.91
NZDJPY,20050125,230700,73.92,73.92,73.92,73.92
NZDJPY,20050125,230800,73.92,73.92,73.92,73.92
NZDJPY,20050125,230900,73.92,73.94,73.92,73.93
NZDJPY,20050125,231000,73.92,73.92,73.92,73.92
NZDJPY,20050125,231100,73.92,73.92,73.92,73.92
NZDJPY,20050125,231200,73.92,73.92,73.92,73.92
NZDJPY,20050125,231300,73.92,73.92,73.90,73.90
NZDJPY,20050125,231400,73.89,73.90,73.89,73.90
NZDJPY,20050125,231500,73.89,73.90,73.89,73.90
NZDJPY,20050125,231600,73.91,73.91,73.89,73.89
NZDJPY,20050125,231700,73.90,73.90,73.89,73.89
NZDJPY,20050125,231800,73.89,73.90,73.89,73.90
NZDJPY,20050125,231900,73.90,73.90,73.90,73.90
NZDJPY,20050125,232000,73.90,73.90,73.90,73.90
NZDJPY,20050125,232100,73.90,73.90,73.90,73.90
NZDJPY,20050125,232200,73.91,73.91,73.91,73.91
NZDJPY,20050125,232300,73.91,73.91,73.91,73.91
NZDJPY,20050125,232400,73.91,73.91,73.91,73.91
NZDJPY,20050125,232500,73.90,73.90,73.89,73.89
NZDJPY,20050125,232600,73.89,73.91,73.89,73.91
NZDJPY,20050125,232800,73.91,73.91,73.90,73.90
NZDJPY,20050125,232900,73.90,73.90,73.90,73.90
NZDJPY,20050125,233000,73.90,73.90,73.90,73.90
NZDJPY,20050125,233100,73.90,73.90,73.89,73.89
NZDJPY,20050125,233200,73.89,73.89,73.89,73.89
NZDJPY,20050125,233300,73.89,73.89,73.89,73.89
NZDJPY,20050125,233400,73.90,73.90,73.89,73.89
NZDJPY,20050125,233500,73.90,73.90,73.89,73.89
NZDJPY,20050125,233600,73.89,73.89,73.89,73.89
NZDJPY,20050125,233700,73.89,73.89,73.88,73.88
NZDJPY,20050125,233800,73.88,73.88,73.88,73.88
NZDJPY,20050125,233900,73.89,73.89,73.89,73.89
NZDJPY,20050125,234000,73.89,73.89,73.89,73.89
NZDJPY,20050125,234100,73.90,73.91,73.90,73.91
NZDJPY,20050125,234200,73.90,73.90,73.90,73.90
NZDJPY,20050125,234300,73.90,73.90,73.89,73.89
NZDJPY,20050125,234400,73.88,73.88,73.86,73.86
NZDJPY,20050125,234500,73.85,73.85,73.84,73.84
NZDJPY,20050125,234600,73.85,73.85,73.84,73.85
NZDJPY,20050125,234700,73.84,73.85,73.84,73.84
NZDJPY,20050125,234800,73.84,73.84,73.84,73.84
NZDJPY,20050125,234900,73.84,73.85,73.84,73.85
NZDJPY,20050125,235000,73.86,73.86,73.85,73.85
NZDJPY,20050125,235100,73.86,73.86,73.86,73.86
NZDJPY,20050125,235200,73.85,73.87,73.85,73.87
NZDJPY,20050125,235300,73.87,73.87,73.86,73.86
NZDJPY,20050125,235400,73.87,73.87,73.86,73.86
NZDJPY,20050125,235500,73.87,73.87,73.87,73.87
NZDJPY,20050125,235600,73.87,73.87,73.86,73.86
NZDJPY,20050125,235700,73.85,73.86,73.85,73.86
NZDJPY,20050125,235800,73.85,73.86,73.85,73.85
NZDJPY,20050125,235900,73.85,73.85,73.85,73.85
NZDJPY,20050126,000000,73.85,73.85,73.85,73.85
XAUUSD,20050125,000500,426.8,426.8,426.8,426.8
XAUUSD,20050125,001500,426.8,426.8,426.8,426.8
XAUUSD,20050125,001600,426.6,426.6,426.6,426.6
XAUUSD,20050125,002100,426.7,426.7,426.7,426.7
XAUUSD,20050125,002200,426.8,426.8,426.8,426.8
XAUUSD,20050125,003200,426.8,426.8,426.8,426.8
XAUUSD,20050125,004200,426.8,426.8,426.8,426.8
XAUUSD,20050125,005200,426.8,426.8,426.8,426.8
XAUUSD,20050125,010200,426.8,426.8,426.8,426.8
XAUUSD,20050125,010900,426.7,426.7,426.7,426.7
XAUUSD,20050125,011300,426.8,426.8,426.8,426.8
XAUUSD,20050125,012100,426.9,426.9,426.9,426.9
XAUUSD,20050125,012400,426.8,426.8,426.8,426.8
XAUUSD,20050125,012500,426.9,426.9,426.9,426.9
XAUUSD,20050125,013500,426.9,426.9,426.9,426.9
XAUUSD,20050125,014500,426.9,426.9,426.9,426.9
XAUUSD,20050125,014900,427.0,427.0,427.0,427.0
XAUUSD,20050125,015300,427.1,427.1,427.1,427.1
XAUUSD,20050125,015600,427.2,427.2,427.2,427.2
XAUUSD,20050125,020300,427.3,427.3,427.3,427.3
XAUUSD,20050125,020800,427.2,427.2,427.2,427.2
XAUUSD,20050125,021800,427.2,427.2,427.2,427.2
XAUUSD,20050125,021900,427.3,427.3,427.3,427.3
XAUUSD,20050125,022000,427.4,427.4,427.4,427.4
XAUUSD,20050125,023000,427.4,427.4,427.4,427.4
XAUUSD,20050125,023100,427.3,427.3,427.3,427.3
XAUUSD,20050125,024100,427.3,427.3,427.3,427.3
XAUUSD,20050125,024600,427.2,427.2,427.2,427.2
XAUUSD,20050125,024900,427.1,427.1,427.1,427.1
XAUUSD,20050125,025000,427.0,427.0,427.0,427.0
XAUUSD,20050125,025400,426.9,426.9,426.9,426.9
XAUUSD,20050125,025600,427.0,427.0,427.0,427.0
XAUUSD,20050125,025800,426.9,426.9,426.9,426.9
XAUUSD,20050125,030100,427.0,427.0,427.0,427.0
XAUUSD,20050125,030400,426.9,426.9,426.9,426.9
XAUUSD,20050125,031400,426.9,426.9,426.9,426.9
XAUUSD,20050125,032300,426.7,426.7,426.7,426.7
XAUUSD,20050125,032700,426.8,426.8,426.8,426.8
XAUUSD,20050125,033700,426.8,426.8,426.8,426.8
XAUUSD,20050125,034300,426.9,426.9,426.9,426.9
XAUUSD,20050125,035300,426.9,426.9,426.9,426.9
XAUUSD,20050125,035900,427.0,427.0,427.0,427.0
XAUUSD,20050125,040900,427.0,427.0,427.0,427.0
XAUUSD,20050125,041400,426.8,426.8,426.8,426.8
XAUUSD,20050125,042400,426.8,426.8,426.8,426.8
XAUUSD,20050125,043400,426.8,426.8,426.8,426.8
XAUUSD,20050125,044400,426.8,426.8,426.8,426.8
XAUUSD,20050125,045400,426.8,426.8,426.8,426.8
XAUUSD,20050125,050400,426.8,426.8,426.8,426.8
XAUUSD,20050125,051400,426.8,426.8,426.8,426.8
XAUUSD,20050125,051600,426.9,426.9,426.9,426.9
XAUUSD,20050125,051700,426.8,426.8,426.8,426.8
XAUUSD,20050125,052700,426.8,426.8,426.8,426.8
XAUUSD,20050125,053000,426.7,426.7,426.7,426.7
XAUUSD,20050125,054000,426.7,426.7,426.7,426.7
XAUUSD,20050125,055000,426.7,426.7,426.7,426.7
XAUUSD,20050125,060000,426.7,426.7,426.7,426.7
XAUUSD,20050125,061000,426.7,426.7,426.7,426.7
XAUUSD,20050125,062000,426.7,426.7,426.7,426.7
XAUUSD,20050125,062300,426.6,426.6,426.6,426.6
XAUUSD,20050125,063300,426.6,426.6,426.6,426.6
XAUUSD,20050125,064300,426.6,426.6,426.6,426.6
XAUUSD,20050125,064600,426.7,426.7,426.7,426.7
XAUUSD,20050125,065600,426.7,426.7,426.7,426.7
XAUUSD,20050125,070300,426.8,426.8,426.7,426.7
XAUUSD,20050125,071300,426.7,426.7,426.7,426.7
XAUUSD,20050125,071900,426.6,426.6,426.6,426.6
XAUUSD,20050125,072800,426.5,426.5,426.5,426.5
XAUUSD,20050125,073800,426.5,426.5,426.5,426.5
XAUUSD,20050125,074400,426.2,426.2,426.2,426.2
XAUUSD,20050125,074500,426.3,426.3,426.3,426.3
XAUUSD,20050125,075500,426.3,426.3,426.3,426.3
XAUUSD,20050125,075700,426.1,426.1,426.1,426.1
XAUUSD,20050125,075900,426.0,426.0,426.0,426.0
XAUUSD,20050125,080000,426.1,426.1,426.1,426.1
XAUUSD,20050125,080600,426.3,426.3,426.3,426.3
XAUUSD,20050125,080800,426.2,426.2,426.0,426.0
XAUUSD,20050125,081000,425.9,425.9,425.9,425.9
XAUUSD,20050125,081600,426.1,426.1,426.1,426.1
XAUUSD,20050125,081800,426.0,426.0,426.0,426.0
XAUUSD,20050125,081900,426.2,426.2,426.1,426.1
XAUUSD,20050125,082300,426.2,426.2,426.2,426.2
XAUUSD,20050125,082500,426.0,426.0,426.0,426.0
XAUUSD,20050125,083500,426.0,426.0,426.0,426.0
XAUUSD,20050125,083600,426.2,426.2,426.2,426.2
XAUUSD,20050125,084300,426.4,426.4,426.4,426.4
XAUUSD,20050125,085300,426.4,426.4,426.4,426.4
XAUUSD,20050125,085400,426.5,426.5,426.5,426.5
XAUUSD,20050125,090300,426.4,426.4,426.4,426.4
XAUUSD,20050125,090500,426.5,426.5,426.5,426.5
XAUUSD,20050125,090800,426.6,426.6,426.6,426.6
XAUUSD,20050125,091600,426.4,426.4,426.4,426.4
XAUUSD,20050125,091700,426.5,426.6,426.5,426.6
XAUUSD,20050125,091800,426.8,426.8,426.8,426.8
XAUUSD,20050125,091900,426.9,426.9,426.8,426.8
XAUUSD,20050125,092100,426.9,426.9,426.9,426.9
XAUUSD,20050125,092600,427.0,427.0,427.0,427.0
XAUUSD,20050125,092900,426.8,426.8,426.6,426.6
XAUUSD,20050125,093000,426.7,426.7,426.7,426.7
XAUUSD,20050125,093700,426.6,426.6,426.6,426.6
XAUUSD,20050125,094700,426.6,426.6,426.6,426.6
XAUUSD,20050125,095300,426.4,426.4,426.4,426.4
XAUUSD,20050125,100300,426.4,426.4,426.4,426.4
XAUUSD,20050125,100700,426.7,426.7,426.7,426.7
XAUUSD,20050125,101000,426.5,426.5,426.5,426.5
XAUUSD,20050125,101600,426.2,426.2,426.2,426.2
XAUUSD,20050125,102200,426.1,426.1,426.1,426.1
XAUUSD,20050125,102500,426.0,426.0,426.0,426.0
XAUUSD,20050125,103300,425.9,425.9,425.9,425.9
XAUUSD,20050125,104300,425.9,425.9,425.7,425.7
XAUUSD,20050125,105300,425.7,425.7,425.7,425.7
XAUUSD,20050125,105600,425.9,425.9,425.8,425.8
XAUUSD,20050125,105700,425.7,425.7,425.6,425.6
XAUUSD,20050125,105800,425.5,425.5,425.5,425.5
XAUUSD,20050125,105900,425.6,425.6,425.6,425.6
XAUUSD,20050125,110000,425.8,425.8,425.8,425.8
XAUUSD,20050125,110500,425.5,425.5,425.5,425.5
XAUUSD,20050125,111300,425.6,425.6,425.6,425.6
XAUUSD,20050125,111500,425.7,425.7,425.7,425.7
XAUUSD,20050125,111800,425.8,425.8,425.8,425.8
XAUUSD,20050125,112800,425.8,425.8,425.8,425.8
XAUUSD,20050125,113800,425.8,425.8,425.8,425.8
XAUUSD,20050125,114400,425.5,425.5,425.5,425.5
XAUUSD,20050125,114600,425.7,425.7,425.7,425.7
XAUUSD,20050125,114900,425.8,425.8,425.8,425.8
XAUUSD,20050125,115100,425.7,425.7,425.7,425.7
XAUUSD,20050125,115200,425.6,425.6,425.6,425.6
XAUUSD,20050125,120100,425.7,425.7,425.7,425.7
XAUUSD,20050125,120600,425.6,425.6,425.6,425.6
XAUUSD,20050125,120700,425.7,425.7,425.7,425.7
XAUUSD,20050125,120900,425.8,425.8,425.8,425.8
XAUUSD,20050125,121000,425.7,425.7,425.7,425.7
XAUUSD,20050125,121500,425.8,425.8,425.8,425.8
XAUUSD,20050125,121800,425.6,425.6,425.6,425.6
XAUUSD,20050125,122600,425.8,425.8,425.8,425.8
XAUUSD,20050125,123600,425.9,426.0,425.9,426.0
XAUUSD,20050125,124600,426.0,426.0,426.0,426.0
XAUUSD,20050125,125600,426.0,426.0,426.0,426.0
XAUUSD,20050125,130600,425.9,425.9,425.9,425.9
XAUUSD,20050125,131600,425.9,425.9,425.8,425.8
XAUUSD,20050125,131700,425.7,425.7,425.7,425.7
XAUUSD,20050125,131900,425.5,425.5,425.4,425.4
XAUUSD,20050125,132500,425.2,425.2,425.2,425.2
XAUUSD,20050125,132900,425.3,425.3,425.3,425.3
XAUUSD,20050125,133900,425.3,425.3,425.3,425.3
XAUUSD,20050125,134900,425.3,425.3,425.2,425.2
XAUUSD,20050125,135000,425.0,425.0,425.0,425.0
XAUUSD,20050125,135100,424.8,424.8,424.8,424.8
XAUUSD,20050125,135300,424.9,425.0,424.9,425.0
XAUUSD,20050125,140000,424.5,424.5,424.5,424.5
XAUUSD,20050125,140400,424.6,424.6,424.6,424.6
XAUUSD,20050125,140600,424.7,424.7,424.7,424.7
XAUUSD,20050125,141100,424.9,425.0,424.9,425.0
XAUUSD,20050125,141800,424.9,424.9,424.9,424.9
XAUUSD,20050125,141900,425.0,425.0,425.0,425.0
XAUUSD,20050125,142100,424.9,425.0,424.8,425.0
XAUUSD,20050125,142200,424.9,424.9,424.9,424.9
XAUUSD,20050125,142400,424.8,424.8,424.8,424.8
XAUUSD,20050125,142500,424.7,424.7,424.7,424.7
XAUUSD,20050125,142900,424.8,424.8,424.6,424.6
XAUUSD,20050125,143000,424.7,424.7,424.7,424.7
XAUUSD,20050125,143200,424.6,424.6,424.5,424.5
XAUUSD,20050125,143300,424.4,424.4,424.4,424.4
XAUUSD,20050125,143400,424.3,424.3,424.3,424.3
XAUUSD,20050125,143500,424.4,424.4,424.4,424.4
XAUUSD,20050125,143600,424.3,424.3,424.1,424.1
XAUUSD,20050125,143700,424.0,424.0,423.9,423.9
XAUUSD,20050125,144000,423.8,423.8,423.8,423.8
XAUUSD,20050125,144200,423.9,423.9,423.9,423.9
XAUUSD,20050125,144300,424.0,424.1,424.0,424.1
XAUUSD,20050125,144500,424.2,424.2,424.2,424.2
XAUUSD,20050125,144700,424.3,424.3,424.3,424.3
XAUUSD,20050125,144800,424.4,424.4,424.4,424.4
XAUUSD,20050125,145200,424.5,424.6,424.5,424.6
XAUUSD,20050125,145300,424.7,424.7,424.7,424.7
XAUUSD,20050125,145400,424.8,424.8,424.8,424.8
XAUUSD,20050125,145800,424.7,424.7,424.7,424.7
XAUUSD,20050125,150000,424.6,424.6,424.6,424.6
XAUUSD,20050125,150200,424.5,424.5,424.5,424.5
XAUUSD,20050125,150300,424.4,424.4,424.4,424.4
XAUUSD,20050125,150400,424.3,424.3,424.2,424.2
XAUUSD,20050125,150500,424.1,424.1,424.1,424.1
XAUUSD,20050125,150700,424.2,424.2,424.2,424.2
XAUUSD,20050125,150800,424.3,424.3,424.3,424.3
XAUUSD,20050125,150900,424.4,424.5,424.4,424.5
XAUUSD,20050125,151000,424.6,424.7,424.6,424.7
XAUUSD,20050125,151200,424.8,424.8,424.8,424.8
XAUUSD,20050125,151300,424.9,424.9,424.9,424.9
XAUUSD,20050125,151600,424.8,424.8,424.8,424.8
XAUUSD,20050125,151800,424.9,424.9,424.9,424.9
XAUUSD,20050125,151900,425.0,425.0,425.0,425.0
XAUUSD,20050125,152000,424.9,424.9,424.9,424.9
XAUUSD,20050125,152200,424.8,424.8,424.8,424.8
XAUUSD,20050125,152300,424.7,424.7,424.7,424.7
XAUUSD,20050125,152500,424.6,424.6,424.6,424.6
XAUUSD,20050125,153000,424.5,424.6,424.5,424.6
XAUUSD,20050125,153200,424.7,424.7,424.7,424.7
XAUUSD,20050125,153800,424.8,424.8,424.8,424.8
XAUUSD,20050125,154100,424.9,424.9,424.9,424.9
XAUUSD,20050125,154300,425.0,425.0,425.0,425.0
XAUUSD,20050125,154500,425.1,425.1,425.1,425.1
XAUUSD,20050125,154800,425.0,425.0,425.0,425.0
XAUUSD,20050125,155400,424.9,424.9,424.9,424.9
XAUUSD,20050125,155700,425.0,425.0,424.9,424.9
XAUUSD,20050125,155900,424.8,424.8,424.8,424.8
XAUUSD,20050125,160100,424.7,424.7,424.6,424.6
XAUUSD,20050125,160200,424.7,424.7,424.7,424.7
XAUUSD,20050125,160300,424.8,424.9,424.8,424.8
XAUUSD,20050125,160400,424.7,424.7,424.7,424.7
XAUUSD,20050125,160500,424.6,424.6,424.4,424.4
XAUUSD,20050125,160600,424.2,424.2,424.2,424.2
XAUUSD,20050125,160700,424.1,424.1,424.1,424.1
XAUUSD,20050125,160800,424.0,424.0,424.0,424.0
XAUUSD,20050125,160900,423.9,423.9,423.8,423.8
XAUUSD,20050125,161200,423.9,423.9,423.9,423.9
XAUUSD,20050125,161300,423.8,423.8,423.7,423.7
XAUUSD,20050125,161400,423.8,423.8,423.8,423.8
XAUUSD,20050125,161500,423.9,424.2,423.9,424.2
XAUUSD,20050125,161700,424.1,424.1,424.0,424.0
XAUUSD,20050125,161800,424.1,424.1,424.1,424.1
XAUUSD,20050125,162000,424.0,424.0,424.0,424.0
XAUUSD,20050125,162100,424.1,424.1,424.1,424.1
XAUUSD,20050125,162500,424.0,424.1,424.0,424.1
XAUUSD,20050125,162600,424.0,424.0,424.0,424.0
XAUUSD,20050125,162700,423.9,423.9,423.9,423.9
XAUUSD,20050125,162800,423.8,423.8,423.8,423.8
XAUUSD,20050125,162900,423.7,423.7,423.7,423.7
XAUUSD,20050125,163000,423.6,423.6,423.6,423.6
XAUUSD,20050125,163400,423.5,423.5,423.5,423.5
XAUUSD,20050125,163500,423.4,423.4,423.3,423.3
XAUUSD,20050125,163600,423.2,423.3,423.2,423.2
XAUUSD,20050125,163700,423.3,423.4,423.2,423.2
XAUUSD,20050125,163800,423.1,423.1,423.1,423.1
XAUUSD,20050125,164000,423.0,423.0,423.0,423.0
XAUUSD,20050125,164100,422.9,422.9,422.9,422.9
XAUUSD,20050125,164200,423.0,423.0,423.0,423.0
XAUUSD,20050125,164300,423.1,423.1,423.1,423.1
XAUUSD,20050125,164400,423.2,423.2,423.2,423.2
XAUUSD,20050125,164500,423.1,423.1,423.0,423.0
XAUUSD,20050125,164600,422.9,422.9,422.8,422.8
XAUUSD,20050125,164700,422.7,422.7,422.7,422.7
XAUUSD,20050125,164800,422.8,422.8,422.8,422.8
XAUUSD,20050125,164900,422.9,422.9,422.9,422.9
XAUUSD,20050125,165300,423.0,423.0,423.0,423.0
XAUUSD,20050125,165800,422.9,422.9,422.9,422.9
XAUUSD,20050125,165900,422.8,422.8,422.8,422.8
XAUUSD,20050125,170000,422.9,422.9,422.9,422.9
XAUUSD,20050125,170200,422.8,422.8,422.8,422.8
XAUUSD,20050125,170400,422.7,422.7,422.6,422.6
XAUUSD,20050125,170500,422.5,422.6,422.5,422.5
XAUUSD,20050125,170700,422.6,422.7,422.6,422.7
XAUUSD,20050125,170800,422.8,423.0,422.8,423.0
XAUUSD,20050125,171600,423.1,423.1,423.1,423.1
XAUUSD,20050125,171800,423.0,423.0,422.9,422.9
XAUUSD,20050125,172100,422.8,422.8,422.8,422.8
XAUUSD,20050125,172200,422.9,422.9,422.9,422.9
XAUUSD,20050125,172400,423.0,423.0,423.0,423.0
XAUUSD,20050125,172500,423.1,423.1,423.1,423.1
XAUUSD,20050125,172700,423.0,423.0,423.0,423.0
XAUUSD,20050125,172900,422.8,422.8,422.8,422.8
XAUUSD,20050125,173000,422.9,422.9,422.9,422.9
XAUUSD,20050125,173100,422.7,422.9,422.7,422.9
XAUUSD,20050125,173400,423.0,423.0,423.0,423.0
XAUUSD,20050125,173500,422.9,422.9,422.9,422.9
XAUUSD,20050125,173700,422.8,422.8,422.8,422.8
XAUUSD,20050125,173800,422.7,422.7,422.7,422.7
XAUUSD,20050125,173900,422.5,422.5,422.4,422.4
XAUUSD,20050125,174000,422.3,422.3,422.0,422.0
XAUUSD,20050125,174100,421.9,421.9,421.8,421.9
XAUUSD,20050125,174200,422.0,422.1,422.0,422.0
XAUUSD,20050125,174300,421.9,421.9,421.7,421.7
XAUUSD,20050125,174400,421.8,421.9,421.8,421.9
XAUUSD,20050125,174500,422.0,422.0,421.9,422.0
XAUUSD,20050125,174700,421.9,421.9,421.9,421.9
XAUUSD,20050125,175200,421.8,421.8,421.8,421.8
XAUUSD,20050125,175400,421.7,421.7,421.7,421.7
XAUUSD,20050125,175500,421.6,421.6,421.5,421.5
XAUUSD,20050125,175600,421.4,421.4,421.0,421.0
XAUUSD,20050125,175700,421.2,421.2,420.7,420.8
XAUUSD,20050125,175800,420.9,421.2,420.9,421.2
XAUUSD,20050125,180000,421.3,421.3,421.3,421.3
XAUUSD,20050125,180100,421.4,421.4,421.4,421.4
XAUUSD,20050125,180200,421.3,421.3,421.2,421.2
XAUUSD,20050125,180300,421.3,421.4,421.3,421.4
XAUUSD,20050125,180500,421.3,421.3,421.3,421.3
XAUUSD,20050125,180600,421.2,421.2,421.2,421.2
XAUUSD,20050125,180700,421.1,421.1,421.1,421.1
XAUUSD,20050125,180800,421.0,421.0,421.0,421.0
XAUUSD,20050125,180900,421.1,421.1,421.1,421.1
XAUUSD,20050125,181000,421.2,421.4,421.2,421.4
XAUUSD,20050125,181100,421.5,421.5,421.5,421.5
XAUUSD,20050125,181200,421.6,421.6,421.6,421.6
XAUUSD,20050125,181300,421.7,421.7,421.7,421.7
XAUUSD,20050125,181400,421.9,421.9,421.9,421.9
XAUUSD,20050125,181700,422.0,422.0,422.0,422.0
XAUUSD,20050125,182100,422.1,422.1,422.1,422.1
XAUUSD,20050125,182200,422.2,422.3,422.2,422.3
XAUUSD,20050125,182300,422.4,422.5,422.4,422.4
XAUUSD,20050125,182400,422.3,422.3,422.3,422.3
XAUUSD,20050125,182500,422.2,422.2,422.2,422.2
XAUUSD,20050125,183000,422.1,422.1,422.1,422.1
XAUUSD,20050125,183200,422.0,422.0,422.0,422.0
XAUUSD,20050125,183600,421.9,421.9,421.9,421.9
XAUUSD,20050125,183700,422.0,422.0,422.0,422.0
XAUUSD,20050125,183900,422.1,422.1,422.0,422.0
XAUUSD,20050125,184000,421.9,421.9,421.9,421.9
XAUUSD,20050125,184200,421.8,421.8,421.8,421.8
XAUUSD,20050125,184400,421.9,421.9,421.8,421.8
XAUUSD,20050125,184500,421.7,421.7,421.7,421.7
XAUUSD,20050125,184800,421.6,421.6,421.6,421.6
XAUUSD,20050125,185100,421.5,421.5,421.5,421.5
XAUUSD,20050125,185400,421.4,421.4,421.4,421.4
XAUUSD,20050125,185600,421.3,421.3,421.2,421.2
XAUUSD,20050125,185700,421.1,421.2,421.1,421.2
XAUUSD,20050125,185800,421.1,421.1,421.1,421.1
XAUUSD,20050125,185900,421.0,421.0,421.0,421.0
XAUUSD,20050125,190000,421.1,421.2,421.1,421.2
XAUUSD,20050125,190100,421.3,421.4,421.3,421.4
XAUUSD,20050125,190200,421.3,421.3,421.3,421.3
XAUUSD,20050125,190400,421.4,421.4,421.4,421.4
XAUUSD,20050125,191000,421.3,421.3,421.2,421.2
XAUUSD,20050125,191200,421.1,421.1,421.1,421.1
XAUUSD,20050125,191300,421.0,421.0,421.0,421.0
XAUUSD,20050125,191400,421.1,421.1,421.1,421.1
XAUUSD,20050125,191500,421.2,421.2,421.2,421.2
XAUUSD,20050125,191600,421.3,421.3,421.3,421.3
XAUUSD,20050125,191700,421.4,421.4,421.4,421.4
XAUUSD,20050125,192100,421.5,421.5,421.5,421.5
XAUUSD,20050125,192600,421.6,421.6,421.5,421.5
XAUUSD,20050125,192700,421.4,421.4,421.4,421.4
XAUUSD,20050125,193000,421.5,421.5,421.5,421.5
XAUUSD,20050125,193700,421.8,421.8,421.8,421.8
XAUUSD,20050125,194700,421.8,421.8,421.8,421.8
XAUUSD,20050125,195700,421.8,421.8,421.8,421.8
XAUUSD,20050125,200700,421.8,421.8,421.8,421.8
XAUUSD,20050125,201700,421.8,421.8,421.8,421.8
XAUUSD,20050125,202700,421.8,421.8,421.8,421.8
XAUUSD,20050125,203700,421.8,421.8,421.8,421.8
XAUUSD,20050125,204700,421.8,421.8,421.8,421.8
XAUUSD,20050125,205700,421.8,421.8,421.4,421.4
XAUUSD,20050125,210700,421.4,421.4,421.4,421.4
XAUUSD,20050125,211500,421.5,421.5,421.5,421.5
XAUUSD,20050125,212300,421.6,421.6,421.6,421.6
XAUUSD,20050125,212400,421.7,421.7,421.7,421.7
XAUUSD,20050125,212500,421.8,421.8,421.8,421.8
XAUUSD,20050125,213500,421.8,421.8,421.8,421.8
XAUUSD,20050125,214500,421.8,421.8,421.8,421.8
XAUUSD,20050125,214900,421.5,421.5,421.5,421.5
XAUUSD,20050125,215900,421.4,421.5,421.4,421.5
XAUUSD,20050125,220900,421.5,421.5,421.5,421.5
XAUUSD,20050125,221600,421.6,421.6,421.6,421.6
XAUUSD,20050125,222600,421.6,421.6,421.6,421.6
XAUUSD,20050125,223700,421.6,421.6,421.6,421.6
XAUUSD,20050125,224700,421.6,421.6,421.6,421.6
XAUUSD,20050125,225700,421.6,421.6,421.6,421.6
XAUUSD,20050125,230700,421.6,421.6,421.6,421.6
XAUUSD,20050125,231700,421.6,421.6,421.6,421.6
XAUUSD,20050125,232700,421.6,421.6,421.6,421.6
XAUUSD,20050125,233700,421.6,421.6,421.6,421.6
XAUUSD,20050125,234700,421.6,421.6,421.6,421.6
XAUUSD,20050125,235700,421.6,421.6,421.6,421.6
XAGUSD,20050125,000700,6.80,6.80,6.80,6.80
XAGUSD,20050125,001700,6.80,6.80,6.80,6.80
XAGUSD,20050125,002200,6.81,6.81,6.81,6.81
XAGUSD,20050125,003200,6.81,6.81,6.81,6.81
XAGUSD,20050125,004200,6.81,6.81,6.81,6.81
XAGUSD,20050125,005200,6.81,6.81,6.81,6.81
XAGUSD,20050125,010200,6.81,6.81,6.81,6.81
XAGUSD,20050125,011200,6.81,6.81,6.81,6.81
XAGUSD,20050125,012100,6.80,6.80,6.80,6.80
XAGUSD,20050125,013100,6.80,6.80,6.80,6.80
XAGUSD,20050125,014100,6.80,6.80,6.80,6.80
XAGUSD,20050125,015100,6.80,6.80,6.80,6.80
XAGUSD,20050125,020100,6.80,6.80,6.80,6.80
XAGUSD,20050125,021100,6.80,6.80,6.80,6.80
XAGUSD,20050125,022100,6.80,6.80,6.80,6.80
XAGUSD,20050125,023100,6.80,6.80,6.80,6.80
XAGUSD,20050125,024100,6.80,6.80,6.80,6.80
XAGUSD,20050125,025100,6.80,6.80,6.80,6.80
XAGUSD,20050125,025600,6.79,6.79,6.79,6.79
XAGUSD,20050125,030600,6.79,6.79,6.79,6.79
XAGUSD,20050125,031600,6.79,6.79,6.79,6.79
XAGUSD,20050125,032600,6.79,6.79,6.79,6.79
XAGUSD,20050125,033600,6.79,6.79,6.79,6.79
XAGUSD,20050125,034600,6.79,6.79,6.79,6.79
XAGUSD,20050125,035600,6.79,6.79,6.79,6.79
XAGUSD,20050125,040600,6.79,6.79,6.79,6.79
XAGUSD,20050125,041600,6.79,6.79,6.79,6.79
XAGUSD,20050125,042600,6.79,6.79,6.79,6.79
XAGUSD,20050125,043600,6.79,6.79,6.79,6.79
XAGUSD,20050125,044600,6.79,6.79,6.79,6.79
XAGUSD,20050125,045600,6.79,6.79,6.79,6.79
XAGUSD,20050125,050600,6.79,6.79,6.79,6.79
XAGUSD,20050125,051600,6.79,6.79,6.79,6.79
XAGUSD,20050125,052600,6.79,6.79,6.79,6.79
XAGUSD,20050125,053600,6.79,6.79,6.79,6.79
XAGUSD,20050125,054600,6.79,6.79,6.79,6.79
XAGUSD,20050125,055100,6.78,6.78,6.78,6.78
XAGUSD,20050125,060100,6.78,6.78,6.78,6.78
XAGUSD,20050125,061100,6.78,6.78,6.78,6.78
XAGUSD,20050125,062100,6.78,6.78,6.78,6.78
XAGUSD,20050125,062800,6.80,6.80,6.80,6.80
XAGUSD,20050125,063800,6.80,6.80,6.80,6.80
XAGUSD,20050125,064300,6.79,6.79,6.79,6.79
XAGUSD,20050125,065300,6.79,6.79,6.79,6.79
XAGUSD,20050125,070300,6.79,6.79,6.79,6.79
XAGUSD,20050125,071300,6.79,6.79,6.79,6.79
XAGUSD,20050125,072100,6.80,6.80,6.80,6.80
XAGUSD,20050125,072900,6.79,6.79,6.79,6.79
XAGUSD,20050125,073900,6.79,6.79,6.79,6.79
XAGUSD,20050125,074900,6.79,6.79,6.79,6.79
XAGUSD,20050125,075900,6.79,6.79,6.79,6.79
XAGUSD,20050125,080900,6.79,6.79,6.79,6.79
XAGUSD,20050125,081900,6.79,6.79,6.79,6.79
XAGUSD,20050125,082900,6.79,6.79,6.79,6.79
XAGUSD,20050125,083900,6.79,6.79,6.79,6.79
XAGUSD,20050125,084900,6.79,6.79,6.79,6.79
XAGUSD,20050125,085900,6.79,6.79,6.79,6.79
XAGUSD,20050125,090900,6.79,6.79,6.79,6.79
XAGUSD,20050125,091700,6.78,6.78,6.78,6.78
XAGUSD,20050125,092700,6.78,6.78,6.78,6.78
XAGUSD,20050125,093700,6.78,6.78,6.78,6.78
XAGUSD,20050125,094700,6.78,6.78,6.78,6.78
XAGUSD,20050125,095700,6.78,6.78,6.78,6.78
XAGUSD,20050125,100100,6.79,6.79,6.79,6.79
XAGUSD,20050125,101100,6.79,6.79,6.79,6.79
XAGUSD,20050125,102100,6.79,6.79,6.79,6.79
XAGUSD,20050125,103100,6.79,6.79,6.79,6.79
XAGUSD,20050125,103300,6.77,6.77,6.77,6.77
XAGUSD,20050125,104300,6.77,6.77,6.77,6.77
XAGUSD,20050125,105300,6.77,6.77,6.77,6.77
XAGUSD,20050125,110300,6.77,6.77,6.77,6.77
XAGUSD,20050125,110500,6.74,6.74,6.74,6.74
XAGUSD,20050125,111500,6.74,6.74,6.74,6.74
XAGUSD,20050125,112400,6.75,6.75,6.75,6.75
XAGUSD,20050125,113400,6.75,6.75,6.75,6.75
XAGUSD,20050125,114400,6.75,6.75,6.75,6.75
XAGUSD,20050125,115400,6.75,6.75,6.75,6.75
XAGUSD,20050125,120400,6.75,6.75,6.75,6.75
XAGUSD,20050125,121400,6.75,6.75,6.75,6.75
XAGUSD,20050125,122100,6.76,6.76,6.76,6.76
XAGUSD,20050125,123100,6.76,6.76,6.76,6.76
XAGUSD,20050125,124100,6.76,6.76,6.76,6.76
XAGUSD,20050125,125100,6.76,6.76,6.76,6.76
XAGUSD,20050125,130100,6.76,6.76,6.76,6.76
XAGUSD,20050125,130600,6.78,6.78,6.78,6.78
XAGUSD,20050125,131600,6.78,6.78,6.78,6.78
XAGUSD,20050125,131800,6.76,6.76,6.76,6.76
XAGUSD,20050125,132800,6.76,6.76,6.76,6.76
XAGUSD,20050125,133500,6.75,6.75,6.75,6.75
XAGUSD,20050125,134500,6.75,6.75,6.75,6.75
XAGUSD,20050125,135300,6.73,6.73,6.73,6.73
XAGUSD,20050125,140300,6.73,6.73,6.73,6.73
XAGUSD,20050125,141300,6.73,6.73,6.73,6.73
XAGUSD,20050125,142300,6.73,6.73,6.73,6.73
XAGUSD,20050125,142600,6.74,6.74,6.72,6.72
XAGUSD,20050125,143200,6.71,6.71,6.71,6.71
XAGUSD,20050125,143400,6.70,6.70,6.70,6.70
XAGUSD,20050125,143600,6.71,6.71,6.71,6.71
XAGUSD,20050125,143700,6.70,6.70,6.70,6.70
XAGUSD,20050125,144200,6.71,6.71,6.71,6.71
XAGUSD,20050125,144400,6.70,6.71,6.70,6.71
XAGUSD,20050125,144700,6.72,6.72,6.72,6.72
XAGUSD,20050125,145400,6.73,6.73,6.73,6.73
XAGUSD,20050125,150000,6.74,6.74,6.74,6.74
XAGUSD,20050125,150300,6.73,6.73,6.73,6.73
XAGUSD,20050125,150400,6.72,6.72,6.72,6.72
XAGUSD,20050125,150800,6.73,6.73,6.73,6.73
XAGUSD,20050125,151200,6.74,6.74,6.74,6.74
XAGUSD,20050125,152200,6.74,6.75,6.74,6.74
XAGUSD,20050125,152700,6.73,6.73,6.73,6.73
XAGUSD,20050125,153700,6.73,6.73,6.73,6.73
XAGUSD,20050125,154300,6.74,6.74,6.74,6.74
XAGUSD,20050125,155300,6.74,6.74,6.74,6.74
XAGUSD,20050125,160300,6.74,6.74,6.74,6.74
XAGUSD,20050125,160600,6.73,6.73,6.73,6.73
XAGUSD,20050125,161100,6.72,6.72,6.72,6.72
XAGUSD,20050125,161200,6.73,6.73,6.73,6.73
XAGUSD,20050125,161400,6.72,6.72,6.72,6.72
XAGUSD,20050125,161600,6.73,6.73,6.73,6.73
XAGUSD,20050125,162000,6.72,6.72,6.72,6.72
XAGUSD,20050125,162800,6.71,6.71,6.71,6.71
XAGUSD,20050125,163000,6.70,6.70,6.70,6.70
XAGUSD,20050125,163500,6.69,6.69,6.69,6.69
XAGUSD,20050125,164000,6.68,6.68,6.68,6.68
XAGUSD,20050125,165000,6.68,6.68,6.68,6.68
XAGUSD,20050125,165200,6.69,6.69,6.69,6.69
XAGUSD,20050125,170100,6.68,6.68,6.68,6.68
XAGUSD,20050125,170400,6.67,6.67,6.66,6.66
XAGUSD,20050125,170500,6.65,6.66,6.65,6.66
XAGUSD,20050125,170600,6.65,6.65,6.65,6.65
XAGUSD,20050125,170800,6.66,6.66,6.66,6.66
XAGUSD,20050125,171600,6.67,6.67,6.67,6.67
XAGUSD,20050125,172600,6.67,6.67,6.67,6.67
XAGUSD,20050125,172900,6.66,6.66,6.66,6.66
XAGUSD,20050125,173900,6.66,6.66,6.66,6.66
XAGUSD,20050125,174900,6.66,6.66,6.66,6.66
XAGUSD,20050125,175900,6.66,6.66,6.66,6.66
XAGUSD,20050125,180600,6.67,6.67,6.67,6.67
XAGUSD,20050125,181600,6.67,6.67,6.67,6.67
XAGUSD,20050125,182600,6.67,6.67,6.67,6.67
XAGUSD,20050125,182800,6.68,6.68,6.68,6.68
XAGUSD,20050125,183600,6.67,6.67,6.67,6.67
XAGUSD,20050125,183800,6.66,6.66,6.66,6.66
XAGUSD,20050125,184200,6.65,6.65,6.65,6.65
XAGUSD,20050125,184700,6.66,6.66,6.66,6.66
XAGUSD,20050125,185700,6.66,6.66,6.65,6.65
XAGUSD,20050125,190000,6.66,6.66,6.66,6.66
XAGUSD,20050125,190400,6.65,6.65,6.65,6.65
XAGUSD,20050125,191200,6.66,6.66,6.66,6.66
XAGUSD,20050125,192200,6.66,6.66,6.66,6.66
XAGUSD,20050125,192500,6.65,6.65,6.65,6.65
XAGUSD,20050125,193500,6.65,6.65,6.65,6.65
XAGUSD,20050125,194500,6.65,6.65,6.65,6.65
XAGUSD,20050125,195500,6.65,6.65,6.65,6.65
XAGUSD,20050125,200500,6.66,6.66,6.66,6.66
XAGUSD,20050125,201500,6.66,6.66,6.66,6.66
XAGUSD,20050125,202500,6.66,6.66,6.66,6.66
XAGUSD,20050125,203500,6.66,6.66,6.66,6.66
XAGUSD,20050125,204500,6.66,6.66,6.66,6.66
XAGUSD,20050125,205500,6.66,6.66,6.66,6.66
XAGUSD,20050125,210500,6.66,6.66,6.66,6.66
XAGUSD,20050125,211500,6.66,6.66,6.66,6.66
XAGUSD,20050125,212500,6.66,6.66,6.66,6.66
XAGUSD,20050125,212700,6.67,6.67,6.67,6.67
XAGUSD,20050125,213700,6.67,6.67,6.67,6.67
XAGUSD,20050125,214700,6.67,6.67,6.67,6.67
XAGUSD,20050125,215700,6.67,6.67,6.67,6.67
XAGUSD,20050125,220700,6.67,6.67,6.67,6.67
XAGUSD,20050125,221700,6.67,6.67,6.67,6.67
XAGUSD,20050125,221800,6.68,6.68,6.68,6.68
XAGUSD,20050125,222800,6.68,6.68,6.68,6.68
XAGUSD,20050125,223800,6.67,6.67,6.67,6.67
XAGUSD,20050125,224800,6.67,6.67,6.67,6.67
XAGUSD,20050125,225800,6.67,6.67,6.67,6.67
XAGUSD,20050125,230800,6.67,6.67,6.67,6.67
XAGUSD,20050125,231800,6.67,6.67,6.67,6.67
XAGUSD,20050125,232800,6.67,6.67,6.67,6.67
XAGUSD,20050125,233800,6.67,6.67,6.67,6.67
XAGUSD,20050125,234800,6.67,6.67,6.67,6.67
XAGUSD,20050125,235800,6.67,6.67,6.67,6.67
USDCZK,20050125,000100,23.08,23.08,23.08,23.08
USDCZK,20050125,000600,23.08,23.08,23.08,23.08
USDCZK,20050125,001100,23.08,23.08,23.08,23.08
USDCZK,20050125,001200,23.07,23.07,23.07,23.07
USDCZK,20050125,001700,23.08,23.08,23.08,23.08
USDCZK,20050125,002200,23.09,23.09,23.09,23.09
USDCZK,20050125,002600,23.10,23.10,23.10,23.10
USDCZK,20050125,003100,23.10,23.10,23.10,23.10
USDCZK,20050125,003600,23.10,23.10,23.10,23.10
USDCZK,20050125,004100,23.10,23.10,23.10,23.10
USDCZK,20050125,004200,23.09,23.09,23.09,23.09
USDCZK,20050125,004300,23.10,23.10,23.10,23.10
USDCZK,20050125,004600,23.09,23.09,23.09,23.09
USDCZK,20050125,005100,23.09,23.09,23.09,23.09
USDCZK,20050125,005300,23.10,23.10,23.10,23.10
USDCZK,20050125,005600,23.09,23.09,23.09,23.09
USDCZK,20050125,010100,23.09,23.09,23.09,23.09
USDCZK,20050125,010500,23.10,23.10,23.10,23.10
USDCZK,20050125,010700,23.09,23.09,23.09,23.09
USDCZK,20050125,010800,23.10,23.10,23.10,23.10
USDCZK,20050125,010900,23.09,23.09,23.09,23.09
USDCZK,20050125,011400,23.09,23.09,23.09,23.09
USDCZK,20050125,011900,23.09,23.09,23.09,23.09
USDCZK,20050125,012400,23.09,23.09,23.09,23.09
USDCZK,20050125,012900,23.09,23.09,23.09,23.09
USDCZK,20050125,013400,23.09,23.09,23.09,23.09
USDCZK,20050125,013900,23.09,23.09,23.09,23.09
USDCZK,20050125,014400,23.09,23.09,23.09,23.09
USDCZK,20050125,014900,23.09,23.09,23.09,23.09
USDCZK,20050125,015300,23.10,23.10,23.10,23.10
USDCZK,20050125,015800,23.10,23.10,23.10,23.10
USDCZK,20050125,020200,23.09,23.09,23.09,23.09
USDCZK,20050125,020400,23.10,23.10,23.10,23.10
USDCZK,20050125,020900,23.10,23.10,23.10,23.10
USDCZK,20050125,021400,23.10,23.10,23.10,23.10
USDCZK,20050125,021900,23.10,23.10,23.10,23.10
USDCZK,20050125,022300,23.09,23.09,23.09,23.09
USDCZK,20050125,022400,23.10,23.10,23.10,23.10
USDCZK,20050125,022900,23.10,23.10,23.10,23.10
USDCZK,20050125,023400,23.10,23.10,23.10,23.10
USDCZK,20050125,023900,23.10,23.10,23.10,23.10
USDCZK,20050125,024400,23.10,23.10,23.10,23.10
USDCZK,20050125,024500,23.11,23.11,23.11,23.11
USDCZK,20050125,024600,23.12,23.12,23.12,23.12
USDCZK,20050125,024700,23.13,23.13,23.13,23.13
USDCZK,20050125,025200,23.13,23.13,23.13,23.13
USDCZK,20050125,025700,23.13,23.13,23.13,23.13
USDCZK,20050125,025900,23.14,23.14,23.14,23.14
USDCZK,20050125,030100,23.15,23.15,23.14,23.14
USDCZK,20050125,030400,23.13,23.13,23.13,23.13
USDCZK,20050125,030900,23.13,23.13,23.13,23.13
USDCZK,20050125,031400,23.13,23.13,23.13,23.13
USDCZK,20050125,031900,23.13,23.13,23.13,23.13
USDCZK,20050125,032000,23.12,23.12,23.12,23.12
USDCZK,20050125,032200,23.13,23.13,23.12,23.12
USDCZK,20050125,032700,23.12,23.12,23.12,23.12
USDCZK,20050125,033200,23.12,23.12,23.12,23.12
USDCZK,20050125,033300,23.11,23.11,23.11,23.11
USDCZK,20050125,033800,23.11,23.11,23.11,23.11
USDCZK,20050125,034300,23.11,23.11,23.11,23.11
USDCZK,20050125,034800,23.11,23.11,23.10,23.10
USDCZK,20050125,035000,23.09,23.09,23.09,23.09
USDCZK,20050125,035500,23.09,23.09,23.09,23.09
USDCZK,20050125,040000,23.09,23.09,23.09,23.09
USDCZK,20050125,040400,23.10,23.10,23.10,23.10
USDCZK,20050125,040900,23.10,23.10,23.10,23.10
USDCZK,20050125,041200,23.09,23.10,23.09,23.10
USDCZK,20050125,041700,23.10,23.10,23.10,23.10
USDCZK,20050125,042200,23.10,23.10,23.10,23.10
USDCZK,20050125,042700,23.10,23.10,23.10,23.10
USDCZK,20050125,043200,23.10,23.10,23.10,23.10
USDCZK,20050125,043700,23.10,23.10,23.10,23.10
USDCZK,20050125,044200,23.10,23.10,23.10,23.10
USDCZK,20050125,044300,23.11,23.11,23.11,23.11
USDCZK,20050125,044800,23.11,23.11,23.11,23.11
USDCZK,20050125,045300,23.11,23.11,23.11,23.11
USDCZK,20050125,045800,23.11,23.11,23.11,23.11
USDCZK,20050125,050400,23.11,23.11,23.11,23.11
USDCZK,20050125,050900,23.11,23.12,23.11,23.12
USDCZK,20050125,051300,23.11,23.11,23.11,23.11
USDCZK,20050125,051800,23.11,23.11,23.11,23.11
USDCZK,20050125,051900,23.12,23.12,23.11,23.11
USDCZK,20050125,052400,23.11,23.11,23.11,23.11
USDCZK,20050125,052900,23.11,23.11,23.11,23.11
USDCZK,20050125,053400,23.11,23.11,23.11,23.11
USDCZK,20050125,053900,23.11,23.11,23.11,23.11
USDCZK,20050125,054100,23.12,23.12,23.12,23.12
USDCZK,20050125,054200,23.13,23.13,23.13,23.13
USDCZK,20050125,054600,23.12,23.12,23.12,23.12
USDCZK,20050125,055100,23.12,23.12,23.12,23.12
USDCZK,20050125,055200,23.11,23.11,23.11,23.11
USDCZK,20050125,055400,23.10,23.10,23.10,23.10
USDCZK,20050125,055800,23.11,23.11,23.11,23.11
USDCZK,20050125,060000,23.12,23.12,23.12,23.12
USDCZK,20050125,060300,23.11,23.11,23.11,23.11
USDCZK,20050125,060800,23.11,23.11,23.11,23.11
USDCZK,20050125,061300,23.11,23.11,23.11,23.11
USDCZK,20050125,061800,23.11,23.11,23.11,23.11
USDCZK,20050125,062300,23.11,23.11,23.11,23.11
USDCZK,20050125,062500,23.10,23.10,23.10,23.10
USDCZK,20050125,063000,23.10,23.10,23.10,23.10
USDCZK,20050125,063100,23.09,23.09,23.09,23.09
USDCZK,20050125,063600,23.09,23.09,23.09,23.09
USDCZK,20050125,064100,23.09,23.09,23.09,23.09
USDCZK,20050125,064200,23.08,23.08,23.08,23.08
USDCZK,20050125,064400,23.07,23.07,23.07,23.07
USDCZK,20050125,064500,23.08,23.08,23.08,23.08
USDCZK,20050125,065000,23.07,23.07,23.07,23.07
USDCZK,20050125,065500,23.07,23.07,23.07,23.07
USDCZK,20050125,070000,23.07,23.07,23.07,23.07
USDCZK,20050125,070500,23.07,23.07,23.07,23.07
USDCZK,20050125,071000,23.07,23.07,23.07,23.07
USDCZK,20050125,071100,23.08,23.08,23.08,23.08
USDCZK,20050125,071600,23.08,23.08,23.08,23.08
USDCZK,20050125,072100,23.08,23.08,23.08,23.08
USDCZK,20050125,072400,23.09,23.09,23.08,23.08
USDCZK,20050125,072500,23.09,23.09,23.09,23.09
USDCZK,20050125,072900,23.08,23.09,23.08,23.09
USDCZK,20050125,073300,23.08,23.08,23.08,23.08
USDCZK,20050125,073800,23.08,23.08,23.08,23.08
USDCZK,20050125,074300,23.08,23.08,23.08,23.08
USDCZK,20050125,074600,23.09,23.09,23.09,23.09
USDCZK,20050125,075100,23.09,23.09,23.09,23.09
USDCZK,20050125,075400,23.10,23.10,23.10,23.10
USDCZK,20050125,075600,23.11,23.11,23.11,23.11
USDCZK,20050125,075700,23.12,23.12,23.12,23.12
USDCZK,20050125,075800,23.11,23.11,23.11,23.11
USDCZK,20050125,080100,23.12,23.12,23.12,23.12
USDCZK,20050125,080500,23.11,23.12,23.11,23.12
USDCZK,20050125,080800,23.11,23.11,23.11,23.11
USDCZK,20050125,080900,23.10,23.10,23.10,23.10
USDCZK,20050125,081300,23.09,23.09,23.09,23.09
USDCZK,20050125,081800,23.09,23.09,23.09,23.09
USDCZK,20050125,082300,23.09,23.09,23.09,23.09
USDCZK,20050125,082400,23.10,23.10,23.09,23.09
USDCZK,20050125,082600,23.08,23.08,23.08,23.08
USDCZK,20050125,083100,23.08,23.08,23.08,23.08
USDCZK,20050125,083600,23.08,23.08,23.08,23.08
USDCZK,20050125,084100,23.08,23.08,23.08,23.08
USDCZK,20050125,084300,23.07,23.07,23.07,23.07
USDCZK,20050125,084800,23.07,23.07,23.07,23.07
USDCZK,20050125,085200,23.08,23.08,23.08,23.08
USDCZK,20050125,085700,23.08,23.08,23.08,23.08
USDCZK,20050125,090200,23.08,23.08,23.08,23.08
USDCZK,20050125,090400,23.09,23.09,23.09,23.09
USDCZK,20050125,090700,23.08,23.08,23.08,23.08
USDCZK,20050125,091200,23.08,23.08,23.08,23.08
USDCZK,20050125,091500,23.07,23.07,23.07,23.07
USDCZK,20050125,091600,23.06,23.06,23.06,23.06
USDCZK,20050125,092100,23.06,23.06,23.06,23.06
USDCZK,20050125,092600,23.06,23.06,23.06,23.06
USDCZK,20050125,093100,23.06,23.06,23.06,23.06
USDCZK,20050125,093300,23.05,23.05,23.05,23.05
USDCZK,20050125,093400,23.06,23.06,23.06,23.06
USDCZK,20050125,093600,23.05,23.05,23.05,23.05
USDCZK,20050125,093700,23.06,23.06,23.06,23.06
USDCZK,20050125,093800,23.05,23.05,23.05,23.05
USDCZK,20050125,094000,23.04,23.04,23.04,23.04
USDCZK,20050125,094500,23.04,23.04,23.04,23.04
USDCZK,20050125,095000,23.03,23.03,23.03,23.03
USDCZK,20050125,095100,23.02,23.02,23.02,23.02
USDCZK,20050125,095200,23.01,23.02,23.01,23.02
USDCZK,20050125,095400,23.01,23.01,23.01,23.01
USDCZK,20050125,095600,23.00,23.00,22.99,22.99
USDCZK,20050125,095700,22.98,22.98,22.98,22.98
USDCZK,20050125,100200,22.98,22.98,22.98,22.98
USDCZK,20050125,100300,22.97,22.97,22.97,22.97
USDCZK,20050125,100800,22.97,22.97,22.97,22.97
USDCZK,20050125,101300,22.98,22.98,22.98,22.98
USDCZK,20050125,101800,22.98,22.98,22.98,22.98
USDCZK,20050125,102100,22.97,22.97,22.97,22.97
USDCZK,20050125,102200,22.96,22.96,22.96,22.96
USDCZK,20050125,102400,22.97,22.97,22.97,22.97
USDCZK,20050125,102500,22.98,22.98,22.98,22.98
USDCZK,20050125,102900,22.99,22.99,22.99,22.99
USDCZK,20050125,103400,22.99,22.99,22.99,22.99
USDCZK,20050125,103600,23.00,23.00,23.00,23.00
USDCZK,20050125,104000,22.99,22.99,22.99,22.99
USDCZK,20050125,104100,23.00,23.00,23.00,23.00
USDCZK,20050125,104600,23.00,23.00,23.00,23.00
USDCZK,20050125,105100,23.00,23.00,23.00,23.00
USDCZK,20050125,105500,23.01,23.01,23.01,23.01
USDCZK,20050125,105700,23.02,23.02,23.02,23.02
USDCZK,20050125,105800,23.01,23.01,23.01,23.01
USDCZK,20050125,105900,23.02,23.02,23.02,23.02
USDCZK,20050125,110200,23.01,23.01,23.00,23.00
USDCZK,20050125,110300,23.01,23.01,23.01,23.01
USDCZK,20050125,110800,23.01,23.01,23.01,23.01
USDCZK,20050125,110900,23.00,23.01,23.00,23.01
USDCZK,20050125,111000,23.00,23.01,23.00,23.01
USDCZK,20050125,111100,23.00,23.00,23.00,23.00
USDCZK,20050125,111600,23.00,23.00,23.00,23.00
USDCZK,20050125,111800,23.01,23.01,23.01,23.01
USDCZK,20050125,112300,23.01,23.01,23.01,23.01
USDCZK,20050125,112800,23.01,23.01,23.01,23.01
USDCZK,20050125,113100,23.00,23.00,23.00,23.00
USDCZK,20050125,113400,22.99,22.99,22.99,22.99
USDCZK,20050125,113900,22.99,22.99,22.98,22.98
USDCZK,20050125,114200,22.99,22.99,22.99,22.99
USDCZK,20050125,114300,23.00,23.00,23.00,23.00
USDCZK,20050125,114500,22.99,23.00,22.99,23.00
USDCZK,20050125,114600,22.99,23.00,22.99,23.00
USDCZK,20050125,115100,23.01,23.01,23.01,23.01
USDCZK,20050125,115200,23.00,23.00,23.00,23.00
USDCZK,20050125,115500,22.99,22.99,22.99,22.99
USDCZK,20050125,120000,22.99,22.99,22.99,22.99
USDCZK,20050125,120300,23.00,23.00,23.00,23.00
USDCZK,20050125,120400,23.01,23.01,23.01,23.01
USDCZK,20050125,120600,23.00,23.00,23.00,23.00
USDCZK,20050125,121000,23.01,23.01,23.01,23.01
USDCZK,20050125,121500,23.01,23.01,23.01,23.01
USDCZK,20050125,122000,23.01,23.01,23.01,23.01
USDCZK,20050125,122100,23.00,23.00,23.00,23.00
USDCZK,20050125,122600,22.99,23.00,22.99,23.00
USDCZK,20050125,122700,22.99,22.99,22.99,22.99
USDCZK,20050125,123000,23.00,23.00,23.00,23.00
USDCZK,20050125,123200,22.99,22.99,22.99,22.99
USDCZK,20050125,123700,22.99,22.99,22.99,22.99
USDCZK,20050125,124000,23.00,23.00,23.00,23.00
USDCZK,20050125,124400,22.99,22.99,22.99,22.99
USDCZK,20050125,124500,23.00,23.00,23.00,23.00
USDCZK,20050125,124800,22.99,22.99,22.99,22.99
USDCZK,20050125,124900,22.98,22.99,22.98,22.99
USDCZK,20050125,125400,22.99,22.99,22.99,22.99
USDCZK,20050125,125700,22.98,22.98,22.98,22.98
USDCZK,20050125,130000,22.99,22.99,22.99,22.99
USDCZK,20050125,130600,22.99,22.99,22.99,22.99
USDCZK,20050125,131100,22.99,23.00,22.99,23.00
USDCZK,20050125,131600,23.00,23.00,23.00,23.00
USDCZK,20050125,131700,23.01,23.02,23.01,23.02
USDCZK,20050125,131800,23.01,23.01,23.01,23.01
USDCZK,20050125,131900,23.02,23.02,23.01,23.01
USDCZK,20050125,132100,23.02,23.02,23.02,23.02
USDCZK,20050125,132600,23.03,23.03,23.02,23.02
USDCZK,20050125,132700,23.03,23.03,23.02,23.02
USDCZK,20050125,132900,23.03,23.03,23.03,23.03
USDCZK,20050125,133400,23.03,23.03,23.03,23.03
USDCZK,20050125,133500,23.04,23.04,23.04,23.04
USDCZK,20050125,133600,23.03,23.03,23.03,23.03
USDCZK,20050125,133700,23.04,23.04,23.04,23.04
USDCZK,20050125,133800,23.05,23.05,23.04,23.04
USDCZK,20050125,134200,23.05,23.05,23.04,23.04
USDCZK,20050125,134300,23.05,23.05,23.05,23.05
USDCZK,20050125,134400,23.04,23.05,23.04,23.05
USDCZK,20050125,134500,23.04,23.05,23.04,23.05
USDCZK,20050125,134700,23.06,23.06,23.06,23.06
USDCZK,20050125,134800,23.05,23.05,23.05,23.05
USDCZK,20050125,134900,23.06,23.06,23.06,23.06
USDCZK,20050125,135000,23.07,23.07,23.06,23.06
USDCZK,20050125,135100,23.07,23.07,23.07,23.07
USDCZK,20050125,135300,23.06,23.06,23.06,23.06
USDCZK,20050125,135400,23.07,23.07,23.06,23.06
USDCZK,20050125,135800,23.07,23.07,23.07,23.07
USDCZK,20050125,135900,23.06,23.06,23.06,23.06
USDCZK,20050125,140100,23.07,23.07,23.07,23.07
USDCZK,20050125,140600,23.07,23.07,23.07,23.07
USDCZK,20050125,140700,23.06,23.06,23.06,23.06
USDCZK,20050125,140900,23.05,23.06,23.05,23.06
USDCZK,20050125,141000,23.05,23.05,23.05,23.05
USDCZK,20050125,141100,23.06,23.06,23.06,23.06
USDCZK,20050125,141400,23.07,23.07,23.07,23.07
USDCZK,20050125,141500,23.06,23.06,23.06,23.06
USDCZK,20050125,141800,23.05,23.05,23.05,23.05
USDCZK,20050125,142000,23.04,23.04,23.04,23.04
USDCZK,20050125,142500,23.04,23.04,23.04,23.04
USDCZK,20050125,142700,23.03,23.03,23.03,23.03
USDCZK,20050125,142800,23.04,23.04,23.04,23.04
USDCZK,20050125,142900,23.05,23.05,23.04,23.04
USDCZK,20050125,143000,23.05,23.05,23.05,23.05
USDCZK,20050125,143500,23.05,23.05,23.05,23.05
USDCZK,20050125,143900,23.06,23.06,23.06,23.06
USDCZK,20050125,144400,23.06,23.06,23.05,23.05
USDCZK,20050125,144600,23.06,23.06,23.05,23.05
USDCZK,20050125,145100,23.05,23.05,23.05,23.05
USDCZK,20050125,145200,23.04,23.04,23.04,23.04
USDCZK,20050125,145700,23.04,23.04,23.04,23.04
USDCZK,20050125,150200,23.04,23.04,23.04,23.04
USDCZK,20050125,150300,23.05,23.05,23.05,23.05
USDCZK,20050125,150700,23.04,23.04,23.04,23.04
USDCZK,20050125,150900,23.03,23.03,23.03,23.03
USDCZK,20050125,151100,23.02,23.02,23.02,23.02
USDCZK,20050125,151200,23.03,23.03,23.03,23.03
USDCZK,20050125,151700,23.03,23.03,23.03,23.03
USDCZK,20050125,151800,23.02,23.02,23.02,23.02
USDCZK,20050125,151900,23.03,23.03,23.02,23.02
USDCZK,20050125,152200,23.03,23.03,23.03,23.03
USDCZK,20050125,152500,23.04,23.04,23.04,23.04
USDCZK,20050125,152600,23.05,23.05,23.05,23.05
USDCZK,20050125,153000,23.04,23.05,23.04,23.05
USDCZK,20050125,153500,23.05,23.05,23.05,23.05
USDCZK,20050125,153600,23.06,23.06,23.06,23.06
USDCZK,20050125,154000,23.05,23.05,23.05,23.05
USDCZK,20050125,154200,23.04,23.04,23.04,23.04
USDCZK,20050125,154300,23.05,23.05,23.05,23.05
USDCZK,20050125,154400,23.04,23.04,23.04,23.04
USDCZK,20050125,154500,23.05,23.05,23.04,23.04
USDCZK,20050125,155000,23.04,23.04,23.04,23.04
USDCZK,20050125,155300,23.03,23.03,23.03,23.03
USDCZK,20050125,155400,23.04,23.04,23.04,23.04
USDCZK,20050125,155500,23.03,23.03,23.03,23.03
USDCZK,20050125,160000,23.03,23.03,23.03,23.03
USDCZK,20050125,160100,23.04,23.04,23.04,23.04
USDCZK,20050125,160200,23.03,23.03,23.03,23.03
USDCZK,20050125,160300,23.04,23.04,23.04,23.04
USDCZK,20050125,160500,23.05,23.06,23.05,23.06
USDCZK,20050125,160600,23.07,23.07,23.07,23.07
USDCZK,20050125,160700,23.06,23.07,23.06,23.07
USDCZK,20050125,160800,23.08,23.08,23.08,23.08
USDCZK,20050125,160900,23.09,23.10,23.09,23.10
USDCZK,20050125,161000,23.09,23.10,23.09,23.10
USDCZK,20050125,161200,23.11,23.11,23.11,23.11
USDCZK,20050125,161700,23.11,23.11,23.11,23.11
USDCZK,20050125,162200,23.11,23.11,23.11,23.11
USDCZK,20050125,162400,23.12,23.12,23.12,23.12
USDCZK,20050125,162800,23.13,23.13,23.13,23.13
USDCZK,20050125,162900,23.14,23.14,23.14,23.14
USDCZK,20050125,163000,23.15,23.16,23.15,23.16
USDCZK,20050125,163200,23.17,23.17,23.17,23.17
USDCZK,20050125,163700,23.17,23.17,23.17,23.17
USDCZK,20050125,163800,23.18,23.19,23.18,23.19
USDCZK,20050125,164200,23.18,23.18,23.18,23.18
USDCZK,20050125,164300,23.17,23.17,23.17,23.17
USDCZK,20050125,164500,23.18,23.18,23.18,23.18
USDCZK,20050125,164600,23.17,23.17,23.17,23.17
USDCZK,20050125,165100,23.17,23.17,23.17,23.17
USDCZK,20050125,165200,23.16,23.16,23.16,23.16
USDCZK,20050125,165400,23.17,23.17,23.17,23.17
USDCZK,20050125,165600,23.16,23.17,23.16,23.17
USDCZK,20050125,165700,23.18,23.18,23.18,23.18
USDCZK,20050125,165900,23.19,23.19,23.19,23.19
USDCZK,20050125,170200,23.18,23.18,23.18,23.18
USDCZK,20050125,170300,23.17,23.18,23.17,23.18
USDCZK,20050125,170600,23.19,23.19,23.18,23.18
USDCZK,20050125,171100,23.18,23.18,23.18,23.18
USDCZK,20050125,171400,23.17,23.17,23.17,23.17
USDCZK,20050125,171700,23.18,23.18,23.18,23.18
USDCZK,20050125,171800,23.17,23.17,23.17,23.17
USDCZK,20050125,172100,23.16,23.16,23.16,23.16
USDCZK,20050125,172500,23.17,23.17,23.17,23.17
USDCZK,20050125,172600,23.16,23.16,23.16,23.16
USDCZK,20050125,172900,23.17,23.17,23.17,23.17
USDCZK,20050125,173400,23.17,23.17,23.17,23.17
USDCZK,20050125,173900,23.17,23.17,23.17,23.17
USDCZK,20050125,174000,23.18,23.18,23.18,23.18
USDCZK,20050125,174100,23.17,23.17,23.17,23.17
USDCZK,20050125,174200,23.18,23.18,23.17,23.17
USDCZK,20050125,174300,23.18,23.18,23.18,23.18
USDCZK,20050125,174500,23.17,23.17,23.17,23.17
USDCZK,20050125,174600,23.16,23.16,23.16,23.16
USDCZK,20050125,174700,23.17,23.17,23.17,23.17
USDCZK,20050125,175100,23.18,23.18,23.18,23.18
USDCZK,20050125,175400,23.19,23.19,23.19,23.19
USDCZK,20050125,175600,23.18,23.19,23.18,23.19
USDCZK,20050125,175900,23.18,23.19,23.18,23.19
USDCZK,20050125,180000,23.18,23.19,23.18,23.19
USDCZK,20050125,180200,23.18,23.18,23.18,23.18
USDCZK,20050125,180700,23.18,23.18,23.18,23.18
USDCZK,20050125,181100,23.17,23.17,23.17,23.17
USDCZK,20050125,181200,23.18,23.18,23.18,23.18
USDCZK,20050125,181300,23.17,23.17,23.17,23.17
USDCZK,20050125,181800,23.17,23.17,23.17,23.17
USDCZK,20050125,182000,23.16,23.17,23.16,23.17
USDCZK,20050125,182100,23.16,23.16,23.15,23.15
USDCZK,20050125,182400,23.16,23.16,23.16,23.16
USDCZK,20050125,182600,23.15,23.15,23.15,23.15
USDCZK,20050125,183100,23.15,23.16,23.15,23.16
USDCZK,20050125,183600,23.16,23.16,23.16,23.16
USDCZK,20050125,183700,23.17,23.17,23.16,23.16
USDCZK,20050125,183800,23.17,23.17,23.17,23.17
USDCZK,20050125,184300,23.17,23.17,23.17,23.17
USDCZK,20050125,184600,23.16,23.16,23.16,23.16
USDCZK,20050125,185100,23.16,23.16,23.16,23.16
USDCZK,20050125,185200,23.17,23.17,23.17,23.17
USDCZK,20050125,185600,23.18,23.18,23.18,23.18
USDCZK,20050125,190000,23.17,23.17,23.17,23.17
USDCZK,20050125,190400,23.18,23.18,23.18,23.18
USDCZK,20050125,190500,23.17,23.17,23.17,23.17
USDCZK,20050125,191000,23.17,23.17,23.17,23.17
USDCZK,20050125,191200,23.18,23.18,23.18,23.18
USDCZK,20050125,191300,23.17,23.18,23.17,23.18
USDCZK,20050125,191500,23.17,23.17,23.17,23.17
USDCZK,20050125,192000,23.17,23.18,23.17,23.18
USDCZK,20050125,192200,23.17,23.17,23.17,23.17
USDCZK,20050125,192700,23.17,23.17,23.17,23.17
USDCZK,20050125,193200,23.17,23.17,23.17,23.17
USDCZK,20050125,193700,23.17,23.17,23.17,23.17
USDCZK,20050125,194200,23.17,23.17,23.17,23.17
USDCZK,20050125,194700,23.17,23.17,23.17,23.17
USDCZK,20050125,194900,23.18,23.18,23.18,23.18
USDCZK,20050125,195400,23.18,23.18,23.18,23.18
USDCZK,20050125,195900,23.18,23.18,23.18,23.18
USDCZK,20050125,200000,23.19,23.19,23.19,23.19
USDCZK,20050125,200200,23.18,23.19,23.18,23.19
USDCZK,20050125,200700,23.19,23.19,23.19,23.19
USDCZK,20050125,201200,23.20,23.20,23.20,23.20
USDCZK,20050125,201700,23.20,23.20,23.20,23.20
USDCZK,20050125,202200,23.20,23.20,23.20,23.20
USDCZK,20050125,202700,23.19,23.19,23.19,23.19
USDCZK,20050125,202900,23.20,23.20,23.20,23.20
USDCZK,20050125,203000,23.19,23.19,23.19,23.19
USDCZK,20050125,203500,23.19,23.19,23.19,23.19
USDCZK,20050125,204000,23.19,23.19,23.19,23.19
USDCZK,20050125,204100,23.20,23.20,23.20,23.20
USDCZK,20050125,204600,23.20,23.20,23.19,23.19
USDCZK,20050125,204700,23.20,23.20,23.20,23.20
USDCZK,20050125,205200,23.20,23.20,23.19,23.19
USDCZK,20050125,205700,23.19,23.19,23.19,23.19
USDCZK,20050125,210000,23.18,23.18,23.18,23.18
USDCZK,20050125,210100,23.17,23.18,23.17,23.18
USDCZK,20050125,210300,23.19,23.19,23.19,23.19
USDCZK,20050125,210800,23.19,23.19,23.19,23.19
USDCZK,20050125,211000,23.18,23.18,23.18,23.18
USDCZK,20050125,211100,23.19,23.19,23.19,23.19
USDCZK,20050125,211600,23.19,23.19,23.19,23.19
USDCZK,20050125,211900,23.18,23.18,23.18,23.18
USDCZK,20050125,212200,23.17,23.17,23.17,23.17
USDCZK,20050125,212400,23.16,23.16,23.16,23.16
USDCZK,20050125,212500,23.17,23.17,23.17,23.17
USDCZK,20050125,213000,23.17,23.17,23.17,23.17
USDCZK,20050125,213500,23.17,23.17,23.17,23.17
USDCZK,20050125,214000,23.17,23.17,23.17,23.17
USDCZK,20050125,214500,23.17,23.17,23.17,23.17
USDCZK,20050125,215000,23.17,23.17,23.17,23.17
USDCZK,20050125,215500,23.17,23.17,23.17,23.17
USDCZK,20050125,220000,23.17,23.17,23.17,23.17
USDCZK,20050125,220500,23.17,23.17,23.17,23.17
USDCZK,20050125,221000,23.17,23.17,23.17,23.17
USDCZK,20050125,221500,23.17,23.17,23.17,23.17
USDCZK,20050125,222000,23.17,23.17,23.17,23.17
USDCZK,20050125,222500,23.17,23.17,23.17,23.17
USDCZK,20050125,223000,23.17,23.17,23.17,23.17
USDCZK,20050125,223200,23.18,23.18,23.17,23.17
USDCZK,20050125,223300,23.18,23.18,23.18,23.18
USDCZK,20050125,223800,23.18,23.18,23.18,23.18
USDCZK,20050125,224300,23.18,23.18,23.17,23.17
USDCZK,20050125,224400,23.18,23.18,23.18,23.18
USDCZK,20050125,224500,23.17,23.17,23.17,23.17
USDCZK,20050125,225000,23.17,23.17,23.17,23.17
USDCZK,20050125,225400,23.18,23.18,23.17,23.17
USDCZK,20050125,225900,23.17,23.17,23.17,23.17
USDCZK,20050125,230400,23.17,23.17,23.17,23.17
USDCZK,20050125,230900,23.17,23.17,23.17,23.17
USDCZK,20050125,231400,23.17,23.17,23.17,23.17
USDCZK,20050125,231900,23.17,23.17,23.17,23.17
USDCZK,20050125,232400,23.16,23.16,23.16,23.16
USDCZK,20050125,232900,23.16,23.16,23.16,23.16
USDCZK,20050125,233400,23.16,23.16,23.16,23.16
USDCZK,20050125,233900,23.16,23.16,23.16,23.16
USDCZK,20050125,234400,23.17,23.17,23.16,23.16
USDCZK,20050125,234500,23.17,23.17,23.16,23.16
USDCZK,20050125,234900,23.17,23.17,23.17,23.17
USDCZK,20050125,235400,23.17,23.17,23.17,23.17
USDCZK,20050125,235900,23.17,23.17,23.17,23.17
USDDKK,20050125,000100,5.700,5.700,5.700,5.700
USDDKK,20050125,000200,5.700,5.700,5.700,5.700
USDDKK,20050125,000300,5.700,5.700,5.700,5.700
USDDKK,20050125,000400,5.700,5.700,5.700,5.700
USDDKK,20050125,000500,5.700,5.700,5.700,5.700
USDDKK,20050125,000600,5.700,5.700,5.700,5.700
USDDKK,20050125,000700,5.700,5.700,5.700,5.700
USDDKK,20050125,000800,5.700,5.700,5.700,5.700
USDDKK,20050125,000900,5.700,5.700,5.700,5.700
USDDKK,20050125,001000,5.700,5.700,5.700,5.700
USDDKK,20050125,001100,5.700,5.700,5.700,5.700
USDDKK,20050125,001200,5.700,5.700,5.699,5.699
USDDKK,20050125,001300,5.700,5.700,5.699,5.700
USDDKK,20050125,001400,5.699,5.699,5.699,5.699
USDDKK,20050125,001500,5.699,5.699,5.699,5.699
USDDKK,20050125,001600,5.699,5.699,5.699,5.699
USDDKK,20050125,001700,5.700,5.700,5.700,5.700
USDDKK,20050125,001800,5.700,5.700,5.700,5.700
USDDKK,20050125,001900,5.700,5.700,5.700,5.700
USDDKK,20050125,002000,5.700,5.701,5.700,5.701
USDDKK,20050125,002100,5.701,5.702,5.701,5.702
USDDKK,20050125,002200,5.703,5.703,5.703,5.703
USDDKK,20050125,002300,5.703,5.703,5.703,5.703
USDDKK,20050125,002400,5.703,5.704,5.703,5.704
USDDKK,20050125,002500,5.703,5.704,5.703,5.704
USDDKK,20050125,002600,5.705,5.705,5.705,5.705
USDDKK,20050125,002700,5.705,5.705,5.705,5.705
USDDKK,20050125,002800,5.705,5.705,5.705,5.705
USDDKK,20050125,002900,5.705,5.705,5.705,5.705
USDDKK,20050125,003000,5.705,5.705,5.705,5.705
USDDKK,20050125,003100,5.705,5.705,5.705,5.705
USDDKK,20050125,003200,5.705,5.705,5.705,5.705
USDDKK,20050125,003300,5.705,5.705,5.705,5.705
USDDKK,20050125,003400,5.705,5.705,5.705,5.705
USDDKK,20050125,003500,5.705,5.705,5.705,5.705
USDDKK,20050125,003600,5.705,5.705,5.705,5.705
USDDKK,20050125,003700,5.705,5.705,5.705,5.705
USDDKK,20050125,003800,5.706,5.706,5.705,5.705
USDDKK,20050125,003900,5.705,5.705,5.705,5.705
USDDKK,20050125,004000,5.705,5.705,5.705,5.705
USDDKK,20050125,004100,5.705,5.705,5.705,5.705
USDDKK,20050125,004200,5.704,5.705,5.704,5.705
USDDKK,20050125,004300,5.704,5.705,5.704,5.705
USDDKK,20050125,004400,5.705,5.705,5.705,5.705
USDDKK,20050125,004500,5.705,5.705,5.705,5.705
USDDKK,20050125,004600,5.704,5.704,5.704,5.704
USDDKK,20050125,004700,5.704,5.704,5.704,5.704
USDDKK,20050125,004800,5.704,5.704,5.704,5.704
USDDKK,20050125,004900,5.704,5.704,5.704,5.704
USDDKK,20050125,005000,5.704,5.704,5.704,5.704
USDDKK,20050125,005100,5.704,5.704,5.704,5.704
USDDKK,20050125,005200,5.705,5.705,5.704,5.705
USDDKK,20050125,005300,5.704,5.705,5.704,5.705
USDDKK,20050125,005400,5.705,5.705,5.705,5.705
USDDKK,20050125,005500,5.705,5.705,5.704,5.705
USDDKK,20050125,005600,5.704,5.704,5.704,5.704
USDDKK,20050125,005700,5.704,5.704,5.704,5.704
USDDKK,20050125,005800,5.704,5.704,5.703,5.703
USDDKK,20050125,005900,5.703,5.703,5.703,5.703
USDDKK,20050125,010000,5.704,5.704,5.704,5.704
USDDKK,20050125,010100,5.704,5.704,5.704,5.704
USDDKK,20050125,010200,5.704,5.704,5.704,5.704
USDDKK,20050125,010300,5.704,5.704,5.704,5.704
USDDKK,20050125,010400,5.704,5.705,5.704,5.705
USDDKK,20050125,010500,5.705,5.705,5.705,5.705
USDDKK,20050125,010600,5.705,5.705,5.705,5.705
USDDKK,20050125,010700,5.704,5.705,5.704,5.704
USDDKK,20050125,010800,5.704,5.705,5.704,5.704
USDDKK,20050125,010900,5.704,5.704,5.704,5.704
USDDKK,20050125,011000,5.704,5.704,5.704,5.704
USDDKK,20050125,011100,5.704,5.704,5.704,5.704
USDDKK,20050125,011200,5.704,5.704,5.704,5.704
USDDKK,20050125,011300,5.703,5.704,5.703,5.704
USDDKK,20050125,011400,5.704,5.704,5.704,5.704
USDDKK,20050125,011500,5.704,5.704,5.704,5.704
USDDKK,20050125,011600,5.704,5.704,5.704,5.704
USDDKK,20050125,011700,5.704,5.704,5.704,5.704
USDDKK,20050125,011800,5.704,5.704,5.704,5.704
USDDKK,20050125,011900,5.704,5.704,5.704,5.704
USDDKK,20050125,012000,5.704,5.704,5.704,5.704
USDDKK,20050125,012100,5.704,5.704,5.704,5.704
USDDKK,20050125,012300,5.704,5.704,5.704,5.704
USDDKK,20050125,012400,5.704,5.704,5.704,5.704
USDDKK,20050125,012500,5.704,5.704,5.704,5.704
USDDKK,20050125,012600,5.704,5.704,5.704,5.704
USDDKK,20050125,012700,5.704,5.704,5.704,5.704
USDDKK,20050125,012800,5.704,5.704,5.704,5.704
USDDKK,20050125,012900,5.704,5.704,5.704,5.704
USDDKK,20050125,013000,5.704,5.704,5.704,5.704
USDDKK,20050125,013100,5.704,5.704,5.703,5.703
USDDKK,20050125,013200,5.703,5.703,5.703,5.703
USDDKK,20050125,013300,5.703,5.703,5.703,5.703
USDDKK,20050125,013400,5.703,5.703,5.703,5.703
USDDKK,20050125,013500,5.704,5.704,5.704,5.704
USDDKK,20050125,013600,5.704,5.704,5.704,5.704
USDDKK,20050125,013700,5.703,5.703,5.703,5.703
USDDKK,20050125,013800,5.703,5.704,5.703,5.704
USDDKK,20050125,013900,5.704,5.704,5.704,5.704
USDDKK,20050125,014000,5.704,5.704,5.704,5.704
USDDKK,20050125,014100,5.704,5.704,5.704,5.704
USDDKK,20050125,014200,5.703,5.704,5.703,5.704
USDDKK,20050125,014300,5.704,5.704,5.704,5.704
USDDKK,20050125,014400,5.704,5.704,5.704,5.704
USDDKK,20050125,014500,5.704,5.704,5.704,5.704
USDDKK,20050125,014600,5.703,5.703,5.703,5.703
USDDKK,20050125,014700,5.703,5.704,5.703,5.704
USDDKK,20050125,014800,5.704,5.704,5.704,5.704
USDDKK,20050125,014900,5.704,5.704,5.704,5.704
USDDKK,20050125,015000,5.704,5.704,5.704,5.704
USDDKK,20050125,015100,5.704,5.704,5.704,5.704
USDDKK,20050125,015200,5.704,5.704,5.704,5.704
USDDKK,20050125,015300,5.705,5.706,5.705,5.706
USDDKK,20050125,015400,5.706,5.706,5.706,5.706
USDDKK,20050125,015500,5.706,5.706,5.706,5.706
USDDKK,20050125,015600,5.705,5.706,5.705,5.706
USDDKK,20050125,015700,5.706,5.706,5.706,5.706
USDDKK,20050125,015800,5.706,5.706,5.706,5.706
USDDKK,20050125,015900,5.705,5.705,5.705,5.705
USDDKK,20050125,020000,5.705,5.705,5.705,5.705
USDDKK,20050125,020100,5.705,5.705,5.705,5.705
USDDKK,20050125,020200,5.704,5.704,5.703,5.703
USDDKK,20050125,020300,5.704,5.704,5.704,5.704
USDDKK,20050125,020400,5.704,5.705,5.704,5.705
USDDKK,20050125,020500,5.706,5.706,5.705,5.705
USDDKK,20050125,020600,5.706,5.706,5.705,5.705
USDDKK,20050125,020700,5.706,5.706,5.706,5.706
USDDKK,20050125,020800,5.706,5.706,5.706,5.706
USDDKK,20050125,020900,5.706,5.706,5.706,5.706
USDDKK,20050125,021000,5.706,5.706,5.706,5.706
USDDKK,20050125,021100,5.706,5.706,5.706,5.706
USDDKK,20050125,021200,5.706,5.706,5.706,5.706
USDDKK,20050125,021300,5.706,5.706,5.706,5.706
USDDKK,20050125,021400,5.706,5.706,5.706,5.706
USDDKK,20050125,021500,5.706,5.706,5.706,5.706
USDDKK,20050125,021600,5.706,5.706,5.706,5.706
USDDKK,20050125,021700,5.706,5.706,5.706,5.706
USDDKK,20050125,021800,5.706,5.706,5.706,5.706
USDDKK,20050125,021900,5.706,5.706,5.706,5.706
USDDKK,20050125,022000,5.706,5.706,5.706,5.706
USDDKK,20050125,022100,5.706,5.706,5.706,5.706
USDDKK,20050125,022200,5.705,5.705,5.705,5.705
USDDKK,20050125,022300,5.705,5.705,5.704,5.705
USDDKK,20050125,022400,5.705,5.705,5.705,5.705
USDDKK,20050125,022500,5.705,5.705,5.705,5.705
USDDKK,20050125,022600,5.705,5.705,5.705,5.705
USDDKK,20050125,022700,5.705,5.705,5.705,5.705
USDDKK,20050125,022800,5.706,5.706,5.705,5.705
USDDKK,20050125,022900,5.705,5.705,5.705,5.705
USDDKK,20050125,023000,5.705,5.705,5.705,5.705
USDDKK,20050125,023100,5.705,5.705,5.705,5.705
USDDKK,20050125,023200,5.706,5.706,5.706,5.706
USDDKK,20050125,023300,5.706,5.706,5.706,5.706
USDDKK,20050125,023400,5.706,5.706,5.706,5.706
USDDKK,20050125,023500,5.706,5.706,5.706,5.706
USDDKK,20050125,023600,5.706,5.707,5.706,5.707
USDDKK,20050125,023700,5.706,5.706,5.706,5.706
USDDKK,20050125,023800,5.706,5.706,5.706,5.706
USDDKK,20050125,023900,5.706,5.706,5.706,5.706
USDDKK,20050125,024000,5.706,5.706,5.706,5.706
USDDKK,20050125,024100,5.706,5.706,5.706,5.706
USDDKK,20050125,024200,5.706,5.706,5.706,5.706
USDDKK,20050125,024300,5.706,5.706,5.706,5.706
USDDKK,20050125,024400,5.706,5.707,5.706,5.707
USDDKK,20050125,024500,5.708,5.711,5.708,5.711
USDDKK,20050125,024600,5.710,5.712,5.710,5.712
USDDKK,20050125,024700,5.713,5.714,5.713,5.713
USDDKK,20050125,024800,5.713,5.714,5.713,5.714
USDDKK,20050125,024900,5.713,5.713,5.713,5.713
USDDKK,20050125,025000,5.713,5.713,5.713,5.713
USDDKK,20050125,025100,5.713,5.714,5.713,5.714
USDDKK,20050125,025200,5.714,5.714,5.714,5.714
USDDKK,20050125,025300,5.713,5.713,5.713,5.713
USDDKK,20050125,025400,5.713,5.714,5.713,5.714
USDDKK,20050125,025500,5.714,5.714,5.713,5.714
USDDKK,20050125,025600,5.714,5.714,5.713,5.713
USDDKK,20050125,025700,5.714,5.714,5.713,5.714
USDDKK,20050125,025800,5.713,5.714,5.713,5.714
USDDKK,20050125,025900,5.714,5.716,5.714,5.716
USDDKK,20050125,030000,5.717,5.717,5.717,5.717
USDDKK,20050125,030100,5.717,5.717,5.716,5.716
USDDKK,20050125,030200,5.716,5.716,5.716,5.716
USDDKK,20050125,030300,5.716,5.716,5.715,5.715
USDDKK,20050125,030400,5.715,5.715,5.714,5.714
USDDKK,20050125,030500,5.714,5.714,5.713,5.713
USDDKK,20050125,030600,5.713,5.713,5.713,5.713
USDDKK,20050125,030700,5.713,5.713,5.713,5.713
USDDKK,20050125,030800,5.713,5.713,5.713,5.713
USDDKK,20050125,030900,5.713,5.713,5.713,5.713
USDDKK,20050125,031000,5.713,5.713,5.713,5.713
USDDKK,20050125,031100,5.712,5.712,5.712,5.712
USDDKK,20050125,031200,5.712,5.712,5.712,5.712
USDDKK,20050125,031300,5.713,5.713,5.712,5.712
USDDKK,20050125,031400,5.712,5.712,5.712,5.712
USDDKK,20050125,031500,5.712,5.712,5.712,5.712
USDDKK,20050125,031600,5.712,5.713,5.712,5.713
USDDKK,20050125,031700,5.714,5.714,5.714,5.714
USDDKK,20050125,031800,5.714,5.714,5.713,5.713
USDDKK,20050125,031900,5.713,5.713,5.712,5.712
USDDKK,20050125,032000,5.712,5.712,5.712,5.712
USDDKK,20050125,032100,5.712,5.712,5.712,5.712
USDDKK,20050125,032200,5.712,5.712,5.711,5.711
USDDKK,20050125,032300,5.710,5.711,5.710,5.711
USDDKK,20050125,032400,5.711,5.711,5.711,5.711
USDDKK,20050125,032500,5.711,5.711,5.710,5.710
USDDKK,20050125,032600,5.710,5.710,5.710,5.710
USDDKK,20050125,032700,5.710,5.710,5.710,5.710
USDDKK,20050125,032800,5.710,5.710,5.710,5.710
USDDKK,20050125,032900,5.711,5.711,5.711,5.711
USDDKK,20050125,033000,5.710,5.710,5.710,5.710
USDDKK,20050125,033100,5.710,5.710,5.710,5.710
USDDKK,20050125,033200,5.710,5.710,5.710,5.710
USDDKK,20050125,033300,5.710,5.710,5.707,5.707
USDDKK,20050125,033400,5.708,5.708,5.708,5.708
USDDKK,20050125,033500,5.708,5.708,5.708,5.708
USDDKK,20050125,033600,5.708,5.708,5.708,5.708
USDDKK,20050125,033700,5.708,5.708,5.708,5.708
USDDKK,20050125,033800,5.708,5.708,5.708,5.708
USDDKK,20050125,033900,5.708,5.708,5.708,5.708
USDDKK,20050125,034000,5.708,5.708,5.708,5.708
USDDKK,20050125,034100,5.708,5.708,5.708,5.708
USDDKK,20050125,034200,5.708,5.708,5.707,5.707
USDDKK,20050125,034300,5.707,5.707,5.707,5.707
USDDKK,20050125,034400,5.707,5.707,5.707,5.707
USDDKK,20050125,034500,5.707,5.707,5.707,5.707
USDDKK,20050125,034600,5.708,5.708,5.707,5.707
USDDKK,20050125,034700,5.707,5.707,5.707,5.707
USDDKK,20050125,034800,5.706,5.706,5.706,5.706
USDDKK,20050125,034900,5.705,5.705,5.704,5.704
USDDKK,20050125,035000,5.705,5.705,5.704,5.704
USDDKK,20050125,035100,5.704,5.704,5.704,5.704
USDDKK,20050125,035200,5.703,5.704,5.703,5.704
USDDKK,20050125,035300,5.703,5.704,5.703,5.704
USDDKK,20050125,035400,5.704,5.704,5.704,5.704
USDDKK,20050125,035500,5.704,5.704,5.704,5.704
USDDKK,20050125,035600,5.703,5.703,5.703,5.703
USDDKK,20050125,035700,5.703,5.703,5.703,5.703
USDDKK,20050125,035800,5.703,5.703,5.703,5.703
USDDKK,20050125,035900,5.704,5.704,5.704,5.704
USDDKK,20050125,040000,5.704,5.704,5.704,5.704
USDDKK,20050125,040100,5.704,5.704,5.704,5.704
USDDKK,20050125,040200,5.704,5.704,5.704,5.704
USDDKK,20050125,040300,5.704,5.704,5.704,5.704
USDDKK,20050125,040400,5.704,5.705,5.704,5.705
USDDKK,20050125,040500,5.705,5.705,5.705,5.705
USDDKK,20050125,040600,5.705,5.705,5.705,5.705
USDDKK,20050125,040700,5.706,5.706,5.706,5.706
USDDKK,20050125,040800,5.706,5.706,5.706,5.706
USDDKK,20050125,040900,5.706,5.706,5.706,5.706
USDDKK,20050125,041000,5.706,5.706,5.706,5.706
USDDKK,20050125,041100,5.706,5.706,5.704,5.704
USDDKK,20050125,041200,5.705,5.705,5.705,5.705
USDDKK,20050125,041300,5.705,5.705,5.705,5.705
USDDKK,20050125,041400,5.705,5.705,5.705,5.705
USDDKK,20050125,041500,5.704,5.704,5.704,5.704
USDDKK,20050125,041600,5.705,5.705,5.704,5.704
USDDKK,20050125,041700,5.704,5.704,5.704,5.704
USDDKK,20050125,041800,5.704,5.705,5.704,5.705
USDDKK,20050125,041900,5.705,5.705,5.705,5.705
USDDKK,20050125,042000,5.705,5.705,5.705,5.705
USDDKK,20050125,042100,5.705,5.705,5.705,5.705
USDDKK,20050125,042200,5.705,5.706,5.705,5.706
USDDKK,20050125,042300,5.706,5.706,5.706,5.706
USDDKK,20050125,042400,5.706,5.706,5.706,5.706
USDDKK,20050125,042600,5.706,5.707,5.706,5.707
USDDKK,20050125,042700,5.707,5.707,5.707,5.707
USDDKK,20050125,042800,5.707,5.707,5.707,5.707
USDDKK,20050125,042900,5.706,5.706,5.706,5.706
USDDKK,20050125,043000,5.705,5.706,5.705,5.706
USDDKK,20050125,043100,5.706,5.706,5.706,5.706
USDDKK,20050125,043200,5.706,5.706,5.706,5.706
USDDKK,20050125,043300,5.706,5.706,5.706,5.706
USDDKK,20050125,043400,5.706,5.706,5.706,5.706
USDDKK,20050125,043500,5.706,5.706,5.706,5.706
USDDKK,20050125,043600,5.706,5.706,5.706,5.706
USDDKK,20050125,043700,5.706,5.706,5.706,5.706
USDDKK,20050125,043800,5.706,5.706,5.706,5.706
USDDKK,20050125,043900,5.706,5.706,5.706,5.706
USDDKK,20050125,044000,5.706,5.706,5.706,5.706
USDDKK,20050125,044100,5.706,5.706,5.706,5.706
USDDKK,20050125,044200,5.707,5.707,5.707,5.707
USDDKK,20050125,044300,5.707,5.707,5.707,5.707
USDDKK,20050125,044400,5.708,5.708,5.707,5.708
USDDKK,20050125,044500,5.708,5.708,5.708,5.708
USDDKK,20050125,044600,5.708,5.708,5.708,5.708
USDDKK,20050125,044700,5.708,5.709,5.708,5.709
USDDKK,20050125,044800,5.709,5.709,5.709,5.709
USDDKK,20050125,044900,5.709,5.709,5.709,5.709
USDDKK,20050125,045000,5.709,5.709,5.709,5.709
USDDKK,20050125,045100,5.709,5.709,5.709,5.709
USDDKK,20050125,045200,5.708,5.708,5.708,5.708
USDDKK,20050125,045300,5.708,5.708,5.708,5.708
USDDKK,20050125,045400,5.708,5.708,5.708,5.708
USDDKK,20050125,045500,5.708,5.708,5.708,5.708
USDDKK,20050125,045600,5.708,5.708,5.708,5.708
USDDKK,20050125,045700,5.708,5.708,5.708,5.708
USDDKK,20050125,045800,5.708,5.708,5.708,5.708
USDDKK,20050125,045900,5.708,5.708,5.708,5.708
USDDKK,20050125,050000,5.708,5.708,5.708,5.708
USDDKK,20050125,050100,5.708,5.708,5.708,5.708
USDDKK,20050125,050200,5.708,5.708,5.708,5.708
USDDKK,20050125,050300,5.708,5.708,5.708,5.708
USDDKK,20050125,050400,5.708,5.708,5.708,5.708
USDDKK,20050125,050500,5.708,5.708,5.708,5.708
USDDKK,20050125,050600,5.708,5.708,5.708,5.708
USDDKK,20050125,050700,5.708,5.708,5.708,5.708
USDDKK,20050125,050800,5.708,5.709,5.708,5.709
USDDKK,20050125,050900,5.710,5.710,5.709,5.710
USDDKK,20050125,051000,5.710,5.710,5.710,5.710
USDDKK,20050125,051100,5.710,5.710,5.710,5.710
USDDKK,20050125,051200,5.710,5.710,5.710,5.710
USDDKK,20050125,051300,5.709,5.709,5.709,5.709
USDDKK,20050125,051400,5.709,5.709,5.709,5.709
USDDKK,20050125,051500,5.709,5.709,5.709,5.709
USDDKK,20050125,051600,5.709,5.709,5.709,5.709
USDDKK,20050125,051700,5.709,5.710,5.709,5.709
USDDKK,20050125,051800,5.709,5.710,5.709,5.710
USDDKK,20050125,051900,5.709,5.709,5.709,5.709
USDDKK,20050125,052000,5.709,5.709,5.709,5.709
USDDKK,20050125,052100,5.709,5.709,5.709,5.709
USDDKK,20050125,052200,5.709,5.709,5.708,5.708
USDDKK,20050125,052300,5.708,5.708,5.708,5.708
USDDKK,20050125,052400,5.708,5.709,5.708,5.708
USDDKK,20050125,052500,5.708,5.708,5.708,5.708
USDDKK,20050125,052600,5.708,5.708,5.708,5.708
USDDKK,20050125,052700,5.709,5.709,5.708,5.708
USDDKK,20050125,052800,5.708,5.708,5.708,5.708
USDDKK,20050125,052900,5.708,5.708,5.708,5.708
USDDKK,20050125,053000,5.709,5.709,5.709,5.709
USDDKK,20050125,053100,5.709,5.709,5.709,5.709
USDDKK,20050125,053200,5.709,5.709,5.708,5.708
USDDKK,20050125,053300,5.709,5.709,5.709,5.709
USDDKK,20050125,053400,5.709,5.709,5.709,5.709
USDDKK,20050125,053500,5.709,5.709,5.709,5.709
USDDKK,20050125,053600,5.709,5.709,5.709,5.709
USDDKK,20050125,053700,5.709,5.709,5.709,5.709
USDDKK,20050125,053800,5.709,5.709,5.709,5.709
USDDKK,20050125,053900,5.709,5.709,5.709,5.709
USDDKK,20050125,054000,5.709,5.709,5.709,5.709
USDDKK,20050125,054100,5.709,5.709,5.709,5.709
USDDKK,20050125,054200,5.709,5.709,5.709,5.709
USDDKK,20050125,054300,5.709,5.709,5.709,5.709
USDDKK,20050125,054400,5.709,5.709,5.709,5.709
USDDKK,20050125,054500,5.709,5.709,5.709,5.709
USDDKK,20050125,054600,5.708,5.708,5.708,5.708
USDDKK,20050125,054700,5.708,5.708,5.708,5.708
USDDKK,20050125,054800,5.708,5.708,5.708,5.708
USDDKK,20050125,054900,5.708,5.708,5.708,5.708
USDDKK,20050125,055000,5.708,5.708,5.708,5.708
USDDKK,20050125,055100,5.708,5.708,5.708,5.708
USDDKK,20050125,055200,5.708,5.708,5.707,5.707
USDDKK,20050125,055300,5.707,5.707,5.707,5.707
USDDKK,20050125,055400,5.707,5.707,5.707,5.707
USDDKK,20050125,055500,5.707,5.707,5.707,5.707
USDDKK,20050125,055600,5.707,5.707,5.707,5.707
USDDKK,20050125,055700,5.707,5.707,5.707,5.707
USDDKK,20050125,055800,5.708,5.708,5.708,5.708
USDDKK,20050125,055900,5.708,5.708,5.708,5.708
USDDKK,20050125,060000,5.709,5.710,5.709,5.710
USDDKK,20050125,060100,5.710,5.710,5.710,5.710
USDDKK,20050125,060200,5.710,5.710,5.710,5.710
USDDKK,20050125,060300,5.709,5.709,5.709,5.709
USDDKK,20050125,060400,5.709,5.709,5.709,5.709
USDDKK,20050125,060500,5.709,5.709,5.709,5.709
USDDKK,20050125,060600,5.709,5.709,5.709,5.709
USDDKK,20050125,060700,5.709,5.709,5.709,5.709
USDDKK,20050125,060800,5.709,5.709,5.709,5.709
USDDKK,20050125,060900,5.709,5.709,5.709,5.709
USDDKK,20050125,061000,5.709,5.709,5.709,5.709
USDDKK,20050125,061100,5.709,5.709,5.709,5.709
USDDKK,20050125,061200,5.709,5.709,5.709,5.709
USDDKK,20050125,061300,5.709,5.709,5.709,5.709
USDDKK,20050125,061400,5.709,5.709,5.709,5.709
USDDKK,20050125,061500,5.709,5.709,5.709,5.709
USDDKK,20050125,061600,5.709,5.709,5.709,5.709
USDDKK,20050125,061700,5.709,5.709,5.709,5.709
USDDKK,20050125,061800,5.709,5.709,5.709,5.709
USDDKK,20050125,061900,5.709,5.709,5.709,5.709
USDDKK,20050125,062000,5.709,5.709,5.709,5.709
USDDKK,20050125,062100,5.709,5.709,5.709,5.709
USDDKK,20050125,062200,5.708,5.708,5.708,5.708
USDDKK,20050125,062300,5.708,5.708,5.708,5.708
USDDKK,20050125,062400,5.708,5.708,5.707,5.707
USDDKK,20050125,062500,5.707,5.707,5.707,5.707
USDDKK,20050125,062600,5.706,5.706,5.706,5.706
USDDKK,20050125,062700,5.707,5.707,5.706,5.706
USDDKK,20050125,062800,5.706,5.706,5.705,5.705
USDDKK,20050125,062900,5.705,5.705,5.705,5.705
USDDKK,20050125,063000,5.705,5.705,5.704,5.705
USDDKK,20050125,063100,5.704,5.704,5.704,5.704
USDDKK,20050125,063200,5.704,5.704,5.703,5.703
USDDKK,20050125,063300,5.704,5.704,5.704,5.704
USDDKK,20050125,063400,5.704,5.704,5.704,5.704
USDDKK,20050125,063500,5.704,5.704,5.704,5.704
USDDKK,20050125,063600,5.704,5.704,5.704,5.704
USDDKK,20050125,063700,5.704,5.704,5.704,5.704
USDDKK,20050125,063800,5.704,5.704,5.704,5.704
USDDKK,20050125,063900,5.704,5.704,5.704,5.704
USDDKK,20050125,064000,5.704,5.704,5.704,5.704
USDDKK,20050125,064100,5.703,5.703,5.703,5.703
USDDKK,20050125,064200,5.703,5.703,5.702,5.702
USDDKK,20050125,064300,5.701,5.701,5.700,5.700
USDDKK,20050125,064400,5.699,5.699,5.699,5.699
USDDKK,20050125,064500,5.699,5.699,5.699,5.699
USDDKK,20050125,064600,5.699,5.700,5.699,5.700
USDDKK,20050125,064700,5.700,5.700,5.700,5.700
USDDKK,20050125,064800,5.700,5.700,5.700,5.700
USDDKK,20050125,064900,5.700,5.700,5.699,5.699
USDDKK,20050125,065000,5.698,5.698,5.698,5.698
USDDKK,20050125,065100,5.697,5.698,5.697,5.698
USDDKK,20050125,065200,5.698,5.698,5.698,5.698
USDDKK,20050125,065300,5.698,5.699,5.698,5.699
USDDKK,20050125,065400,5.699,5.699,5.699,5.699
USDDKK,20050125,065500,5.699,5.699,5.699,5.699
USDDKK,20050125,065600,5.699,5.699,5.699,5.699
USDDKK,20050125,065700,5.699,5.699,5.699,5.699
USDDKK,20050125,065800,5.700,5.700,5.699,5.699
USDDKK,20050125,065900,5.699,5.699,5.698,5.698
USDDKK,20050125,070000,5.698,5.698,5.698,5.698
USDDKK,20050125,070100,5.698,5.699,5.698,5.699
USDDKK,20050125,070200,5.698,5.698,5.698,5.698
USDDKK,20050125,070300,5.698,5.698,5.698,5.698
USDDKK,20050125,070400,5.698,5.699,5.698,5.699
USDDKK,20050125,070500,5.698,5.699,5.698,5.699
USDDKK,20050125,070600,5.699,5.699,5.699,5.699
USDDKK,20050125,070700,5.699,5.699,5.699,5.699
USDDKK,20050125,070800,5.699,5.699,5.699,5.699
USDDKK,20050125,070900,5.699,5.699,5.699,5.699
USDDKK,20050125,071000,5.699,5.699,5.699,5.699
USDDKK,20050125,071100,5.700,5.701,5.700,5.701
USDDKK,20050125,071200,5.701,5.701,5.701,5.701
USDDKK,20050125,071300,5.702,5.702,5.701,5.701
USDDKK,20050125,071400,5.701,5.701,5.701,5.701
USDDKK,20050125,071500,5.701,5.701,5.701,5.701
USDDKK,20050125,071600,5.701,5.701,5.701,5.701
USDDKK,20050125,071700,5.701,5.701,5.701,5.701
USDDKK,20050125,071800,5.702,5.702,5.702,5.702
USDDKK,20050125,071900,5.702,5.702,5.702,5.702
USDDKK,20050125,072000,5.702,5.702,5.702,5.702
USDDKK,20050125,072100,5.702,5.702,5.702,5.702
USDDKK,20050125,072200,5.702,5.702,5.701,5.702
USDDKK,20050125,072300,5.702,5.702,5.702,5.702
USDDKK,20050125,072400,5.702,5.702,5.702,5.702
USDDKK,20050125,072600,5.702,5.702,5.702,5.702
USDDKK,20050125,072700,5.702,5.703,5.702,5.703
USDDKK,20050125,072800,5.703,5.703,5.702,5.702
USDDKK,20050125,072900,5.703,5.703,5.703,5.703
USDDKK,20050125,073000,5.703,5.703,5.703,5.703
USDDKK,20050125,073100,5.703,5.703,5.703,5.703
USDDKK,20050125,073200,5.703,5.703,5.703,5.703
USDDKK,20050125,073300,5.702,5.702,5.701,5.701
USDDKK,20050125,073400,5.700,5.700,5.700,5.700
USDDKK,20050125,073500,5.700,5.701,5.700,5.701
USDDKK,20050125,073600,5.701,5.701,5.701,5.701
USDDKK,20050125,073700,5.700,5.701,5.700,5.701
USDDKK,20050125,073800,5.701,5.701,5.701,5.701
USDDKK,20050125,073900,5.701,5.701,5.701,5.701
USDDKK,20050125,074000,5.701,5.701,5.701,5.701
USDDKK,20050125,074100,5.701,5.701,5.701,5.701
USDDKK,20050125,074200,5.701,5.701,5.701,5.701
USDDKK,20050125,074300,5.701,5.701,5.701,5.701
USDDKK,20050125,074400,5.701,5.701,5.701,5.701
USDDKK,20050125,074500,5.702,5.702,5.702,5.702
USDDKK,20050125,074600,5.702,5.702,5.702,5.702
USDDKK,20050125,074700,5.702,5.702,5.702,5.702
USDDKK,20050125,074800,5.702,5.702,5.702,5.702
USDDKK,20050125,074900,5.702,5.703,5.702,5.703
USDDKK,20050125,075000,5.703,5.703,5.703,5.703
USDDKK,20050125,075100,5.703,5.703,5.703,5.703
USDDKK,20050125,075200,5.703,5.703,5.703,5.703
USDDKK,20050125,075300,5.704,5.704,5.704,5.704
USDDKK,20050125,075400,5.705,5.706,5.705,5.706
USDDKK,20050125,075500,5.707,5.707,5.707,5.707
USDDKK,20050125,075600,5.708,5.709,5.708,5.709
USDDKK,20050125,075700,5.710,5.710,5.709,5.709
USDDKK,20050125,075800,5.709,5.709,5.709,5.709
USDDKK,20050125,075900,5.708,5.709,5.708,5.709
USDDKK,20050125,080000,5.708,5.709,5.708,5.709
USDDKK,20050125,080100,5.710,5.710,5.710,5.710
USDDKK,20050125,080200,5.710,5.710,5.710,5.710
USDDKK,20050125,080300,5.711,5.711,5.711,5.711
USDDKK,20050125,080400,5.711,5.711,5.710,5.710
USDDKK,20050125,080500,5.710,5.711,5.710,5.710
USDDKK,20050125,080600,5.711,5.711,5.711,5.711
USDDKK,20050125,080700,5.711,5.711,5.711,5.711
USDDKK,20050125,080800,5.710,5.711,5.710,5.711
USDDKK,20050125,080900,5.710,5.710,5.709,5.709
USDDKK,20050125,081000,5.708,5.708,5.707,5.708
USDDKK,20050125,081100,5.709,5.709,5.708,5.709
USDDKK,20050125,081200,5.708,5.709,5.708,5.708
USDDKK,20050125,081300,5.707,5.707,5.704,5.704
USDDKK,20050125,081400,5.705,5.705,5.705,5.705
USDDKK,20050125,081500,5.705,5.705,5.705,5.705
USDDKK,20050125,081600,5.705,5.706,5.705,5.706
USDDKK,20050125,081700,5.706,5.706,5.706,5.706
USDDKK,20050125,081800,5.705,5.705,5.705,5.705
USDDKK,20050125,081900,5.706,5.706,5.706,5.706
USDDKK,20050125,082000,5.705,5.706,5.705,5.705
USDDKK,20050125,082100,5.705,5.706,5.705,5.706
USDDKK,20050125,082200,5.706,5.706,5.706,5.706
USDDKK,20050125,082300,5.706,5.706,5.706,5.706
USDDKK,20050125,082400,5.705,5.705,5.705,5.705
USDDKK,20050125,082500,5.706,5.706,5.705,5.705
USDDKK,20050125,082600,5.704,5.704,5.703,5.703
USDDKK,20050125,082700,5.703,5.703,5.702,5.702
USDDKK,20050125,082800,5.703,5.703,5.702,5.702
USDDKK,20050125,082900,5.703,5.703,5.702,5.703
USDDKK,20050125,083000,5.703,5.704,5.703,5.704
USDDKK,20050125,083100,5.703,5.703,5.703,5.703
USDDKK,20050125,083200,5.703,5.703,5.703,5.703
USDDKK,20050125,083300,5.702,5.703,5.702,5.702
USDDKK,20050125,083400,5.701,5.701,5.701,5.701
USDDKK,20050125,083500,5.701,5.701,5.701,5.701
USDDKK,20050125,083600,5.700,5.701,5.700,5.701
USDDKK,20050125,083700,5.702,5.702,5.701,5.701
USDDKK,20050125,083800,5.701,5.701,5.701,5.701
USDDKK,20050125,083900,5.700,5.700,5.700,5.700
USDDKK,20050125,084000,5.700,5.701,5.700,5.701
USDDKK,20050125,084100,5.701,5.701,5.700,5.701
USDDKK,20050125,084200,5.701,5.701,5.701,5.701
USDDKK,20050125,084300,5.700,5.700,5.700,5.700
USDDKK,20050125,084400,5.700,5.700,5.700,5.700
USDDKK,20050125,084500,5.700,5.701,5.700,5.701
USDDKK,20050125,084600,5.700,5.701,5.700,5.701
USDDKK,20050125,084700,5.700,5.701,5.700,5.701
USDDKK,20050125,084800,5.700,5.701,5.700,5.700
USDDKK,20050125,084900,5.701,5.701,5.701,5.701
USDDKK,20050125,085000,5.702,5.702,5.702,5.702
USDDKK,20050125,085100,5.702,5.702,5.702,5.702
USDDKK,20050125,085200,5.703,5.703,5.703,5.703
USDDKK,20050125,085300,5.703,5.703,5.702,5.702
USDDKK,20050125,085400,5.703,5.703,5.701,5.701
USDDKK,20050125,085500,5.700,5.700,5.700,5.700
USDDKK,20050125,085600,5.701,5.701,5.701,5.701
USDDKK,20050125,085700,5.700,5.700,5.700,5.700
USDDKK,20050125,085800,5.700,5.701,5.700,5.700
USDDKK,20050125,085900,5.700,5.700,5.700,5.700
USDDKK,20050125,090000,5.701,5.701,5.701,5.701
USDDKK,20050125,090100,5.701,5.701,5.701,5.701
USDDKK,20050125,090200,5.701,5.702,5.701,5.701
USDDKK,20050125,090300,5.702,5.702,5.702,5.702
USDDKK,20050125,090400,5.702,5.702,5.702,5.702
USDDKK,20050125,090500,5.702,5.703,5.702,5.703
USDDKK,20050125,090600,5.703,5.703,5.702,5.702
USDDKK,20050125,090700,5.701,5.701,5.700,5.701
USDDKK,20050125,090800,5.700,5.701,5.700,5.701
USDDKK,20050125,090900,5.701,5.701,5.701,5.701
USDDKK,20050125,091000,5.701,5.701,5.701,5.701
USDDKK,20050125,091100,5.701,5.701,5.701,5.701
USDDKK,20050125,091200,5.701,5.701,5.701,5.701
USDDKK,20050125,091300,5.701,5.701,5.700,5.700
USDDKK,20050125,091400,5.700,5.700,5.700,5.700
USDDKK,20050125,091500,5.699,5.699,5.697,5.697
USDDKK,20050125,091600,5.697,5.697,5.695,5.695
USDDKK,20050125,091700,5.694,5.695,5.694,5.694
USDDKK,20050125,091800,5.694,5.694,5.694,5.694
USDDKK,20050125,091900,5.694,5.694,5.694,5.694
USDDKK,20050125,092000,5.694,5.694,5.694,5.694
USDDKK,20050125,092100,5.694,5.694,5.694,5.694
USDDKK,20050125,092200,5.694,5.694,5.694,5.694
USDDKK,20050125,092300,5.694,5.694,5.694,5.694
USDDKK,20050125,092400,5.695,5.695,5.695,5.695
USDDKK,20050125,092500,5.695,5.695,5.695,5.695
USDDKK,20050125,092600,5.695,5.696,5.695,5.696
USDDKK,20050125,092700,5.696,5.696,5.695,5.695
USDDKK,20050125,092800,5.695,5.695,5.695,5.695
USDDKK,20050125,092900,5.695,5.695,5.695,5.695
USDDKK,20050125,093000,5.695,5.695,5.695,5.695
USDDKK,20050125,093100,5.694,5.695,5.694,5.695
USDDKK,20050125,093200,5.694,5.695,5.694,5.694
USDDKK,20050125,093300,5.694,5.694,5.694,5.694
USDDKK,20050125,093400,5.694,5.695,5.694,5.695
USDDKK,20050125,093500,5.696,5.696,5.695,5.695
USDDKK,20050125,093600,5.695,5.695,5.695,5.695
USDDKK,20050125,093700,5.695,5.695,5.694,5.695
USDDKK,20050125,093800,5.694,5.694,5.693,5.693
USDDKK,20050125,093900,5.693,5.694,5.693,5.693
USDDKK,20050125,094000,5.693,5.693,5.693,5.693
USDDKK,20050125,094100,5.693,5.693,5.693,5.693
USDDKK,20050125,094200,5.694,5.694,5.694,5.694
USDDKK,20050125,094300,5.694,5.694,5.693,5.694
USDDKK,20050125,094500,5.694,5.694,5.693,5.694
USDDKK,20050125,094600,5.694,5.694,5.694,5.694
USDDKK,20050125,094700,5.693,5.693,5.693,5.693
USDDKK,20050125,094800,5.693,5.694,5.693,5.694
USDDKK,20050125,094900,5.694,5.694,5.694,5.694
USDDKK,20050125,095000,5.693,5.693,5.693,5.693
USDDKK,20050125,095100,5.693,5.693,5.693,5.693
USDDKK,20050125,095200,5.693,5.693,5.693,5.693
USDDKK,20050125,095300,5.693,5.693,5.693,5.693
USDDKK,20050125,095400,5.694,5.694,5.691,5.691
USDDKK,20050125,095500,5.691,5.691,5.691,5.691
USDDKK,20050125,095600,5.690,5.690,5.688,5.688
USDDKK,20050125,095700,5.688,5.688,5.688,5.688
USDDKK,20050125,095800,5.689,5.689,5.688,5.688
USDDKK,20050125,095900,5.688,5.688,5.688,5.688
USDDKK,20050125,100000,5.688,5.688,5.687,5.687
USDDKK,20050125,100100,5.688,5.688,5.688,5.688
USDDKK,20050125,100200,5.688,5.688,5.688,5.688
USDDKK,20050125,100300,5.688,5.688,5.688,5.688
USDDKK,20050125,100400,5.688,5.688,5.688,5.688
USDDKK,20050125,100500,5.689,5.689,5.689,5.689
USDDKK,20050125,100600,5.688,5.689,5.688,5.688
USDDKK,20050125,100700,5.688,5.688,5.688,5.688
USDDKK,20050125,100800,5.687,5.688,5.687,5.688
USDDKK,20050125,100900,5.689,5.689,5.689,5.689
USDDKK,20050125,101000,5.689,5.689,5.689,5.689
USDDKK,20050125,101100,5.689,5.690,5.689,5.690
USDDKK,20050125,101300,5.690,5.691,5.690,5.691
USDDKK,20050125,101400,5.691,5.691,5.691,5.691
USDDKK,20050125,101500,5.691,5.691,5.691,5.691
USDDKK,20050125,101600,5.691,5.691,5.690,5.691
USDDKK,20050125,101700,5.691,5.691,5.691,5.691
USDDKK,20050125,101800,5.690,5.690,5.689,5.689
USDDKK,20050125,101900,5.688,5.688,5.688,5.688
USDDKK,20050125,102000,5.689,5.689,5.689,5.689
USDDKK,20050125,102100,5.689,5.689,5.689,5.689
USDDKK,20050125,102200,5.688,5.689,5.688,5.688
USDDKK,20050125,102300,5.688,5.688,5.688,5.688
USDDKK,20050125,102400,5.688,5.689,5.688,5.689
USDDKK,20050125,102500,5.690,5.691,5.690,5.691
USDDKK,20050125,102600,5.691,5.691,5.691,5.691
USDDKK,20050125,102700,5.691,5.691,5.691,5.691
USDDKK,20050125,102800,5.692,5.692,5.691,5.691
USDDKK,20050125,102900,5.692,5.692,5.691,5.691
USDDKK,20050125,103000,5.692,5.692,5.692,5.692
USDDKK,20050125,103100,5.692,5.693,5.692,5.693
USDDKK,20050125,103200,5.692,5.693,5.692,5.692
USDDKK,20050125,103300,5.692,5.692,5.692,5.692
USDDKK,20050125,103400,5.692,5.692,5.692,5.692
USDDKK,20050125,103500,5.692,5.692,5.692,5.692
USDDKK,20050125,103600,5.693,5.693,5.693,5.693
USDDKK,20050125,103700,5.693,5.693,5.693,5.693
USDDKK,20050125,103800,5.693,5.693,5.693,5.693
USDDKK,20050125,103900,5.693,5.694,5.693,5.693
USDDKK,20050125,104000,5.694,5.694,5.694,5.694
USDDKK,20050125,104100,5.694,5.694,5.694,5.694
USDDKK,20050125,104200,5.694,5.694,5.694,5.694
USDDKK,20050125,104300,5.694,5.694,5.694,5.694
USDDKK,20050125,104400,5.694,5.694,5.694,5.694
USDDKK,20050125,104500,5.693,5.694,5.693,5.694
USDDKK,20050125,104600,5.693,5.693,5.693,5.693
USDDKK,20050125,104700,5.694,5.694,5.693,5.693
USDDKK,20050125,104800,5.693,5.693,5.693,5.693
USDDKK,20050125,104900,5.693,5.693,5.693,5.693
USDDKK,20050125,105000,5.692,5.692,5.692,5.692
USDDKK,20050125,105100,5.692,5.692,5.692,5.692
USDDKK,20050125,105200,5.692,5.692,5.692,5.692
USDDKK,20050125,105300,5.692,5.692,5.692,5.692
USDDKK,20050125,105400,5.692,5.692,5.692,5.692
USDDKK,20050125,105500,5.692,5.692,5.692,5.692
USDDKK,20050125,105600,5.692,5.692,5.692,5.692
USDDKK,20050125,105700,5.692,5.692,5.692,5.692
USDDKK,20050125,105800,5.692,5.692,5.691,5.691
USDDKK,20050125,105900,5.691,5.691,5.691,5.691
USDDKK,20050125,110000,5.691,5.691,5.691,5.691
USDDKK,20050125,110100,5.691,5.691,5.691,5.691
USDDKK,20050125,110200,5.691,5.691,5.691,5.691
USDDKK,20050125,110300,5.692,5.692,5.691,5.691
USDDKK,20050125,110400,5.691,5.691,5.691,5.691
USDDKK,20050125,110500,5.691,5.691,5.691,5.691
USDDKK,20050125,110600,5.691,5.691,5.691,5.691
USDDKK,20050125,110700,5.691,5.691,5.691,5.691
USDDKK,20050125,110800,5.691,5.691,5.691,5.691
USDDKK,20050125,110900,5.691,5.691,5.691,5.691
USDDKK,20050125,111000,5.691,5.691,5.691,5.691
USDDKK,20050125,111100,5.690,5.690,5.690,5.690
USDDKK,20050125,111200,5.690,5.690,5.690,5.690
USDDKK,20050125,111300,5.690,5.690,5.690,5.690
USDDKK,20050125,111400,5.690,5.690,5.690,5.690
USDDKK,20050125,111500,5.690,5.690,5.690,5.690
USDDKK,20050125,111600,5.690,5.690,5.690,5.690
USDDKK,20050125,111700,5.690,5.691,5.690,5.691
USDDKK,20050125,111800,5.691,5.691,5.691,5.691
USDDKK,20050125,111900,5.691,5.691,5.691,5.691
USDDKK,20050125,112000,5.691,5.691,5.691,5.691
USDDKK,20050125,112100,5.691,5.691,5.691,5.691
USDDKK,20050125,112200,5.691,5.691,5.691,5.691
USDDKK,20050125,112300,5.691,5.691,5.691,5.691
USDDKK,20050125,112400,5.691,5.691,5.691,5.691
USDDKK,20050125,112500,5.692,5.692,5.692,5.692
USDDKK,20050125,112600,5.692,5.692,5.692,5.692
USDDKK,20050125,112700,5.692,5.692,5.692,5.692
USDDKK,20050125,112800,5.692,5.692,5.692,5.692
USDDKK,20050125,112900,5.692,5.692,5.691,5.691
USDDKK,20050125,113000,5.690,5.691,5.690,5.690
USDDKK,20050125,113100,5.691,5.691,5.690,5.690
USDDKK,20050125,113200,5.690,5.690,5.690,5.690
USDDKK,20050125,113300,5.690,5.690,5.690,5.690
USDDKK,20050125,113400,5.690,5.690,5.690,5.690
USDDKK,20050125,113500,5.690,5.690,5.690,5.690
USDDKK,20050125,113600,5.690,5.690,5.690,5.690
USDDKK,20050125,113700,5.690,5.690,5.690,5.690
USDDKK,20050125,113800,5.691,5.691,5.691,5.691
USDDKK,20050125,113900,5.691,5.691,5.690,5.691
USDDKK,20050125,114000,5.692,5.692,5.691,5.691
USDDKK,20050125,114100,5.692,5.692,5.692,5.692
USDDKK,20050125,114200,5.693,5.694,5.693,5.694
USDDKK,20050125,114300,5.695,5.696,5.695,5.696
USDDKK,20050125,114400,5.695,5.696,5.695,5.696
USDDKK,20050125,114500,5.696,5.696,5.696,5.696
USDDKK,20050125,114600,5.696,5.697,5.696,5.697
USDDKK,20050125,114700,5.698,5.698,5.698,5.698
USDDKK,20050125,114800,5.698,5.698,5.697,5.697
USDDKK,20050125,114900,5.697,5.697,5.697,5.697
USDDKK,20050125,115000,5.697,5.697,5.697,5.697
USDDKK,20050125,115100,5.698,5.699,5.698,5.698
USDDKK,20050125,115200,5.697,5.697,5.697,5.697
USDDKK,20050125,115300,5.697,5.697,5.697,5.697
USDDKK,20050125,115400,5.696,5.696,5.696,5.696
USDDKK,20050125,115500,5.695,5.696,5.695,5.695
USDDKK,20050125,115600,5.695,5.695,5.695,5.695
USDDKK,20050125,115700,5.695,5.695,5.695,5.695
USDDKK,20050125,115800,5.694,5.694,5.694,5.694
USDDKK,20050125,115900,5.694,5.695,5.694,5.695
USDDKK,20050125,120000,5.695,5.695,5.695,5.695
USDDKK,20050125,120100,5.695,5.695,5.695,5.695
USDDKK,20050125,120200,5.696,5.696,5.696,5.696
USDDKK,20050125,120300,5.696,5.696,5.696,5.696
USDDKK,20050125,120400,5.696,5.699,5.696,5.699
USDDKK,20050125,120500,5.700,5.700,5.699,5.699
USDDKK,20050125,120600,5.699,5.699,5.698,5.698
USDDKK,20050125,120700,5.698,5.699,5.698,5.698
USDDKK,20050125,120800,5.698,5.698,5.698,5.698
USDDKK,20050125,120900,5.699,5.699,5.699,5.699
USDDKK,20050125,121000,5.700,5.700,5.699,5.699
USDDKK,20050125,121100,5.699,5.700,5.699,5.700
USDDKK,20050125,121200,5.699,5.699,5.698,5.699
USDDKK,20050125,121300,5.698,5.700,5.698,5.700
USDDKK,20050125,121400,5.699,5.700,5.699,5.700
USDDKK,20050125,121500,5.699,5.699,5.699,5.699
USDDKK,20050125,121600,5.699,5.699,5.698,5.698
USDDKK,20050125,121700,5.698,5.699,5.698,5.698
USDDKK,20050125,121800,5.699,5.699,5.698,5.699
USDDKK,20050125,121900,5.699,5.699,5.698,5.698
USDDKK,20050125,122000,5.698,5.698,5.698,5.698
USDDKK,20050125,122100,5.697,5.698,5.697,5.698
USDDKK,20050125,122200,5.698,5.698,5.698,5.698
USDDKK,20050125,122300,5.697,5.697,5.696,5.696
USDDKK,20050125,122400,5.696,5.696,5.696,5.696
USDDKK,20050125,122500,5.696,5.696,5.696,5.696
USDDKK,20050125,122600,5.696,5.696,5.696,5.696
USDDKK,20050125,122700,5.696,5.696,5.696,5.696
USDDKK,20050125,122800,5.696,5.696,5.696,5.696
USDDKK,20050125,122900,5.696,5.696,5.696,5.696
USDDKK,20050125,123000,5.697,5.697,5.697,5.697
USDDKK,20050125,123100,5.696,5.697,5.696,5.697
USDDKK,20050125,123200,5.696,5.697,5.696,5.696
USDDKK,20050125,123300,5.695,5.695,5.695,5.695
USDDKK,20050125,123400,5.695,5.695,5.695,5.695
USDDKK,20050125,123500,5.695,5.695,5.695,5.695
USDDKK,20050125,123600,5.695,5.695,5.695,5.695
USDDKK,20050125,123700,5.695,5.695,5.695,5.695
USDDKK,20050125,123800,5.696,5.696,5.696,5.696
USDDKK,20050125,123900,5.696,5.696,5.696,5.696
USDDKK,20050125,124000,5.696,5.696,5.696,5.696
USDDKK,20050125,124100,5.696,5.696,5.695,5.696
USDDKK,20050125,124200,5.695,5.695,5.695,5.695
USDDKK,20050125,124300,5.696,5.696,5.695,5.695
USDDKK,20050125,124400,5.695,5.695,5.695,5.695
USDDKK,20050125,124500,5.695,5.695,5.695,5.695
USDDKK,20050125,124600,5.695,5.695,5.695,5.695
USDDKK,20050125,124700,5.695,5.695,5.695,5.695
USDDKK,20050125,124800,5.695,5.695,5.695,5.695
USDDKK,20050125,124900,5.695,5.695,5.695,5.695
USDDKK,20050125,125000,5.695,5.695,5.695,5.695
USDDKK,20050125,125100,5.695,5.695,5.695,5.695
USDDKK,20050125,125200,5.695,5.695,5.695,5.695
USDDKK,20050125,125300,5.695,5.695,5.695,5.695
USDDKK,20050125,125400,5.695,5.695,5.695,5.695
USDDKK,20050125,125500,5.695,5.695,5.695,5.695
USDDKK,20050125,125600,5.695,5.695,5.695,5.695
USDDKK,20050125,125700,5.695,5.695,5.695,5.695
USDDKK,20050125,125800,5.695,5.695,5.695,5.695
USDDKK,20050125,125900,5.695,5.695,5.695,5.695
USDDKK,20050125,130000,5.696,5.697,5.696,5.697
USDDKK,20050125,130100,5.696,5.696,5.696,5.696
USDDKK,20050125,130200,5.696,5.696,5.696,5.696
USDDKK,20050125,130300,5.696,5.696,5.696,5.696
USDDKK,20050125,130400,5.697,5.697,5.697,5.697
USDDKK,20050125,130500,5.697,5.697,5.697,5.697
USDDKK,20050125,130600,5.697,5.698,5.697,5.698
USDDKK,20050125,130700,5.698,5.698,5.697,5.698
USDDKK,20050125,130800,5.698,5.698,5.698,5.698
USDDKK,20050125,130900,5.697,5.698,5.697,5.698
USDDKK,20050125,131000,5.697,5.698,5.697,5.698
USDDKK,20050125,131100,5.698,5.698,5.698,5.698
USDDKK,20050125,131200,5.698,5.699,5.698,5.699
USDDKK,20050125,131400,5.699,5.700,5.699,5.700
USDDKK,20050125,131500,5.701,5.701,5.700,5.700
USDDKK,20050125,131600,5.700,5.701,5.700,5.701
USDDKK,20050125,131700,5.702,5.704,5.702,5.704
USDDKK,20050125,131800,5.703,5.703,5.703,5.703
USDDKK,20050125,131900,5.702,5.703,5.702,5.703
USDDKK,20050125,132000,5.702,5.703,5.702,5.702
USDDKK,20050125,132100,5.703,5.703,5.703,5.703
USDDKK,20050125,132200,5.703,5.703,5.703,5.703
USDDKK,20050125,132300,5.704,5.704,5.703,5.704
USDDKK,20050125,132400,5.704,5.704,5.704,5.704
USDDKK,20050125,132500,5.703,5.704,5.703,5.704
USDDKK,20050125,132600,5.703,5.705,5.703,5.705
USDDKK,20050125,132700,5.704,5.704,5.704,5.704
USDDKK,20050125,132800,5.704,5.704,5.704,5.704
USDDKK,20050125,132900,5.704,5.704,5.704,5.704
USDDKK,20050125,133000,5.704,5.704,5.704,5.704
USDDKK,20050125,133100,5.705,5.706,5.705,5.706
USDDKK,20050125,133200,5.705,5.706,5.705,5.705
USDDKK,20050125,133300,5.706,5.706,5.706,5.706
USDDKK,20050125,133400,5.706,5.706,5.705,5.705
USDDKK,20050125,133500,5.705,5.705,5.705,5.705
USDDKK,20050125,133600,5.706,5.706,5.704,5.704
USDDKK,20050125,133700,5.704,5.704,5.704,5.704
USDDKK,20050125,133800,5.704,5.704,5.704,5.704
USDDKK,20050125,133900,5.705,5.705,5.705,5.705
USDDKK,20050125,134000,5.706,5.706,5.705,5.705
USDDKK,20050125,134100,5.706,5.706,5.706,5.706
USDDKK,20050125,134200,5.706,5.706,5.706,5.706
USDDKK,20050125,134300,5.707,5.707,5.706,5.706
USDDKK,20050125,134400,5.706,5.706,5.706,5.706
USDDKK,20050125,134500,5.706,5.706,5.705,5.706
USDDKK,20050125,134600,5.706,5.706,5.706,5.706
USDDKK,20050125,134700,5.707,5.707,5.707,5.707
USDDKK,20050125,134800,5.706,5.706,5.706,5.706
USDDKK,20050125,134900,5.706,5.708,5.706,5.708
USDDKK,20050125,135000,5.709,5.710,5.709,5.709
USDDKK,20050125,135100,5.710,5.710,5.709,5.710
USDDKK,20050125,135200,5.710,5.710,5.710,5.710
USDDKK,20050125,135300,5.709,5.709,5.709,5.709
USDDKK,20050125,135400,5.709,5.709,5.709,5.709
USDDKK,20050125,135500,5.708,5.708,5.708,5.708
USDDKK,20050125,135600,5.709,5.709,5.708,5.708
USDDKK,20050125,135700,5.709,5.709,5.709,5.709
USDDKK,20050125,135800,5.709,5.709,5.708,5.708
USDDKK,20050125,135900,5.709,5.709,5.708,5.709
USDDKK,20050125,140000,5.709,5.709,5.709,5.709
USDDKK,20050125,140100,5.710,5.711,5.710,5.711
USDDKK,20050125,140200,5.710,5.711,5.710,5.710
USDDKK,20050125,140300,5.710,5.710,5.710,5.710
USDDKK,20050125,140400,5.709,5.709,5.709,5.709
USDDKK,20050125,140500,5.708,5.708,5.708,5.708
USDDKK,20050125,140600,5.708,5.708,5.708,5.708
USDDKK,20050125,140700,5.707,5.707,5.707,5.707
USDDKK,20050125,140800,5.706,5.706,5.706,5.706
USDDKK,20050125,140900,5.706,5.706,5.706,5.706
USDDKK,20050125,141000,5.706,5.706,5.706,5.706
USDDKK,20050125,141100,5.706,5.707,5.706,5.707
USDDKK,20050125,141200,5.708,5.708,5.708,5.708
USDDKK,20050125,141300,5.708,5.708,5.708,5.708
USDDKK,20050125,141400,5.708,5.708,5.708,5.708
USDDKK,20050125,141500,5.708,5.709,5.708,5.708
USDDKK,20050125,141600,5.709,5.709,5.708,5.708
USDDKK,20050125,141700,5.708,5.708,5.706,5.706
USDDKK,20050125,141800,5.706,5.706,5.706,5.706
USDDKK,20050125,141900,5.707,5.707,5.706,5.706
USDDKK,20050125,142000,5.706,5.706,5.706,5.706
USDDKK,20050125,142100,5.706,5.706,5.706,5.706
USDDKK,20050125,142200,5.706,5.706,5.706,5.706
USDDKK,20050125,142300,5.706,5.706,5.706,5.706
USDDKK,20050125,142400,5.707,5.707,5.707,5.707
USDDKK,20050125,142500,5.708,5.708,5.708,5.708
USDDKK,20050125,142600,5.708,5.708,5.707,5.707
USDDKK,20050125,142700,5.706,5.706,5.706,5.706
USDDKK,20050125,142800,5.706,5.708,5.706,5.708
USDDKK,20050125,142900,5.708,5.708,5.708,5.708
USDDKK,20050125,143000,5.708,5.708,5.708,5.708
USDDKK,20050125,143100,5.709,5.709,5.709,5.709
USDDKK,20050125,143200,5.708,5.710,5.708,5.710
USDDKK,20050125,143300,5.709,5.709,5.709,5.709
USDDKK,20050125,143400,5.709,5.709,5.709,5.709
USDDKK,20050125,143500,5.709,5.709,5.709,5.709
USDDKK,20050125,143600,5.709,5.709,5.709,5.709
USDDKK,20050125,143700,5.710,5.710,5.710,5.710
USDDKK,20050125,143800,5.709,5.709,5.709,5.709
USDDKK,20050125,143900,5.710,5.711,5.710,5.711
USDDKK,20050125,144000,5.710,5.711,5.710,5.711
USDDKK,20050125,144100,5.711,5.711,5.710,5.710
USDDKK,20050125,144200,5.710,5.710,5.710,5.710
USDDKK,20050125,144300,5.710,5.710,5.710,5.710
USDDKK,20050125,144400,5.710,5.710,5.710,5.710
USDDKK,20050125,144500,5.710,5.710,5.710,5.710
USDDKK,20050125,144600,5.709,5.710,5.709,5.709
USDDKK,20050125,144700,5.708,5.708,5.708,5.708
USDDKK,20050125,144800,5.708,5.710,5.708,5.710
USDDKK,20050125,144900,5.709,5.709,5.709,5.709
USDDKK,20050125,145000,5.709,5.709,5.709,5.709
USDDKK,20050125,145100,5.708,5.709,5.708,5.708
USDDKK,20050125,145200,5.708,5.708,5.707,5.707
USDDKK,20050125,145300,5.706,5.707,5.706,5.707
USDDKK,20050125,145400,5.706,5.706,5.706,5.706
USDDKK,20050125,145500,5.707,5.707,5.706,5.706
USDDKK,20050125,145600,5.706,5.706,5.706,5.706
USDDKK,20050125,145700,5.705,5.706,5.705,5.705
USDDKK,20050125,145800,5.705,5.705,5.705,5.705
USDDKK,20050125,145900,5.705,5.706,5.705,5.706
USDDKK,20050125,150000,5.705,5.706,5.705,5.705
USDDKK,20050125,150100,5.705,5.707,5.705,5.707
USDDKK,20050125,150200,5.707,5.707,5.707,5.707
USDDKK,20050125,150300,5.708,5.708,5.707,5.708
USDDKK,20050125,150400,5.708,5.708,5.708,5.708
USDDKK,20050125,150500,5.707,5.708,5.707,5.708
USDDKK,20050125,150600,5.708,5.708,5.707,5.707
USDDKK,20050125,150700,5.707,5.707,5.706,5.706
USDDKK,20050125,150800,5.706,5.706,5.706,5.706
USDDKK,20050125,150900,5.705,5.705,5.702,5.702
USDDKK,20050125,151000,5.703,5.703,5.702,5.703
USDDKK,20050125,151100,5.704,5.704,5.703,5.703
USDDKK,20050125,151200,5.703,5.703,5.703,5.703
USDDKK,20050125,151300,5.704,5.704,5.703,5.703
USDDKK,20050125,151400,5.703,5.704,5.703,5.703
USDDKK,20050125,151500,5.704,5.704,5.704,5.704
USDDKK,20050125,151600,5.705,5.705,5.705,5.705
USDDKK,20050125,151700,5.704,5.704,5.703,5.703
USDDKK,20050125,151800,5.702,5.703,5.702,5.702
USDDKK,20050125,151900,5.702,5.702,5.701,5.702
USDDKK,20050125,152000,5.703,5.703,5.703,5.703
USDDKK,20050125,152100,5.704,5.704,5.704,5.704
USDDKK,20050125,152200,5.705,5.705,5.704,5.704
USDDKK,20050125,152300,5.705,5.705,5.705,5.705
USDDKK,20050125,152400,5.705,5.705,5.705,5.705
USDDKK,20050125,152500,5.705,5.707,5.705,5.707
USDDKK,20050125,152600,5.708,5.708,5.707,5.708
USDDKK,20050125,152700,5.707,5.708,5.707,5.708
USDDKK,20050125,152800,5.708,5.708,5.708,5.708
USDDKK,20050125,152900,5.708,5.708,5.707,5.707
USDDKK,20050125,153000,5.707,5.707,5.707,5.707
USDDKK,20050125,153100,5.708,5.708,5.707,5.707
USDDKK,20050125,153200,5.707,5.707,5.707,5.707
USDDKK,20050125,153300,5.707,5.707,5.707,5.707
USDDKK,20050125,153400,5.708,5.708,5.707,5.707
USDDKK,20050125,153500,5.707,5.708,5.707,5.708
USDDKK,20050125,153600,5.707,5.708,5.707,5.708
USDDKK,20050125,153700,5.707,5.707,5.707,5.707
USDDKK,20050125,153800,5.707,5.707,5.707,5.707
USDDKK,20050125,153900,5.707,5.707,5.706,5.706
USDDKK,20050125,154000,5.706,5.706,5.706,5.706
USDDKK,20050125,154100,5.706,5.706,5.706,5.706
USDDKK,20050125,154200,5.705,5.705,5.705,5.705
USDDKK,20050125,154300,5.706,5.706,5.705,5.706
USDDKK,20050125,154400,5.706,5.706,5.705,5.705
USDDKK,20050125,154500,5.706,5.706,5.705,5.705
USDDKK,20050125,154600,5.706,5.706,5.705,5.705
USDDKK,20050125,154700,5.705,5.705,5.705,5.705
USDDKK,20050125,154800,5.705,5.705,5.704,5.704
USDDKK,20050125,154900,5.705,5.705,5.704,5.704
USDDKK,20050125,155000,5.704,5.704,5.704,5.704
USDDKK,20050125,155100,5.705,5.705,5.704,5.704
USDDKK,20050125,155200,5.704,5.704,5.704,5.704
USDDKK,20050125,155300,5.705,5.705,5.705,5.705
USDDKK,20050125,155400,5.705,5.705,5.704,5.704
USDDKK,20050125,155500,5.705,5.705,5.704,5.704
USDDKK,20050125,155600,5.704,5.704,5.704,5.704
USDDKK,20050125,155700,5.704,5.705,5.704,5.705
USDDKK,20050125,155800,5.705,5.705,5.705,5.705
USDDKK,20050125,155900,5.704,5.705,5.704,5.704
USDDKK,20050125,160000,5.704,5.704,5.704,5.704
USDDKK,20050125,160100,5.705,5.708,5.705,5.707
USDDKK,20050125,160200,5.706,5.707,5.705,5.706
USDDKK,20050125,160300,5.705,5.707,5.705,5.706
USDDKK,20050125,160400,5.707,5.710,5.707,5.710
USDDKK,20050125,160500,5.711,5.714,5.711,5.714
USDDKK,20050125,160600,5.713,5.714,5.713,5.714
USDDKK,20050125,160700,5.715,5.715,5.714,5.715
USDDKK,20050125,160800,5.716,5.718,5.716,5.718
USDDKK,20050125,160900,5.719,5.723,5.718,5.723
USDDKK,20050125,161000,5.723,5.723,5.723,5.723
USDDKK,20050125,161100,5.722,5.723,5.722,5.723
USDDKK,20050125,161200,5.723,5.723,5.723,5.723
USDDKK,20050125,161300,5.724,5.725,5.724,5.724
USDDKK,20050125,161400,5.725,5.725,5.723,5.723
USDDKK,20050125,161500,5.723,5.723,5.722,5.723
USDDKK,20050125,161600,5.722,5.723,5.722,5.723
USDDKK,20050125,161700,5.722,5.723,5.722,5.723
USDDKK,20050125,161800,5.722,5.724,5.722,5.723
USDDKK,20050125,161900,5.724,5.724,5.724,5.724
USDDKK,20050125,162000,5.723,5.724,5.723,5.723
USDDKK,20050125,162100,5.724,5.725,5.724,5.724
USDDKK,20050125,162200,5.725,5.725,5.724,5.724
USDDKK,20050125,162300,5.725,5.725,5.724,5.724
USDDKK,20050125,162400,5.724,5.725,5.724,5.725
USDDKK,20050125,162500,5.724,5.725,5.724,5.725
USDDKK,20050125,162600,5.724,5.727,5.724,5.727
USDDKK,20050125,162700,5.728,5.728,5.728,5.728
USDDKK,20050125,162800,5.728,5.729,5.728,5.729
USDDKK,20050125,162900,5.730,5.733,5.730,5.732
USDDKK,20050125,163000,5.733,5.736,5.733,5.736
USDDKK,20050125,163100,5.735,5.737,5.735,5.736
USDDKK,20050125,163200,5.736,5.737,5.736,5.737
USDDKK,20050125,163300,5.736,5.737,5.736,5.736
USDDKK,20050125,163400,5.736,5.737,5.736,5.736
USDDKK,20050125,163500,5.737,5.737,5.736,5.736
USDDKK,20050125,163600,5.736,5.736,5.736,5.736
USDDKK,20050125,163700,5.735,5.739,5.735,5.739
USDDKK,20050125,163800,5.740,5.741,5.740,5.741
USDDKK,20050125,163900,5.740,5.741,5.740,5.740
USDDKK,20050125,164000,5.740,5.741,5.740,5.741
USDDKK,20050125,164100,5.740,5.740,5.740,5.740
USDDKK,20050125,164200,5.740,5.740,5.738,5.738
USDDKK,20050125,164300,5.737,5.737,5.736,5.737
USDDKK,20050125,164400,5.736,5.737,5.736,5.737
USDDKK,20050125,164500,5.736,5.738,5.736,5.738
USDDKK,20050125,164600,5.737,5.737,5.736,5.736
USDDKK,20050125,164700,5.736,5.736,5.736,5.736
USDDKK,20050125,164800,5.737,5.737,5.736,5.736
USDDKK,20050125,164900,5.737,5.737,5.736,5.737
USDDKK,20050125,165000,5.736,5.737,5.736,5.736
USDDKK,20050125,165100,5.735,5.735,5.735,5.735
USDDKK,20050125,165200,5.736,5.736,5.735,5.735
USDDKK,20050125,165300,5.735,5.735,5.735,5.735
USDDKK,20050125,165400,5.735,5.736,5.735,5.736
USDDKK,20050125,165500,5.735,5.735,5.735,5.735
USDDKK,20050125,165600,5.735,5.736,5.735,5.736
USDDKK,20050125,165700,5.737,5.737,5.736,5.737
USDDKK,20050125,165800,5.738,5.740,5.738,5.740
USDDKK,20050125,165900,5.739,5.740,5.739,5.740
USDDKK,20050125,170000,5.739,5.740,5.739,5.740
USDDKK,20050125,170100,5.740,5.740,5.738,5.738
USDDKK,20050125,170200,5.737,5.737,5.736,5.736
USDDKK,20050125,170300,5.737,5.737,5.737,5.737
USDDKK,20050125,170400,5.738,5.738,5.737,5.737
USDDKK,20050125,170500,5.737,5.737,5.737,5.737
USDDKK,20050125,170600,5.737,5.737,5.737,5.737
USDDKK,20050125,170700,5.737,5.737,5.736,5.736
USDDKK,20050125,170800,5.736,5.736,5.735,5.735
USDDKK,20050125,170900,5.736,5.736,5.736,5.736
USDDKK,20050125,171000,5.736,5.736,5.736,5.736
USDDKK,20050125,171100,5.736,5.736,5.735,5.736
USDDKK,20050125,171200,5.736,5.736,5.736,5.736
USDDKK,20050125,171300,5.735,5.736,5.735,5.736
USDDKK,20050125,171400,5.737,5.737,5.737,5.737
USDDKK,20050125,171500,5.736,5.736,5.736,5.736
USDDKK,20050125,171600,5.736,5.736,5.736,5.736
USDDKK,20050125,171700,5.736,5.738,5.736,5.738
USDDKK,20050125,171800,5.737,5.737,5.737,5.737
USDDKK,20050125,171900,5.737,5.738,5.737,5.738
USDDKK,20050125,172000,5.739,5.739,5.738,5.738
USDDKK,20050125,172100,5.738,5.738,5.737,5.737
USDDKK,20050125,172200,5.737,5.737,5.736,5.736
USDDKK,20050125,172300,5.737,5.737,5.736,5.736
USDDKK,20050125,172400,5.736,5.737,5.736,5.737
USDDKK,20050125,172500,5.738,5.738,5.738,5.738
USDDKK,20050125,172600,5.739,5.739,5.738,5.738
USDDKK,20050125,172700,5.737,5.738,5.737,5.738
USDDKK,20050125,172800,5.737,5.738,5.737,5.738
USDDKK,20050125,172900,5.739,5.739,5.738,5.738
USDDKK,20050125,173000,5.739,5.739,5.738,5.738
USDDKK,20050125,173100,5.738,5.738,5.738,5.738
USDDKK,20050125,173200,5.738,5.739,5.738,5.739
USDDKK,20050125,173300,5.739,5.739,5.738,5.738
USDDKK,20050125,173400,5.738,5.738,5.737,5.738
USDDKK,20050125,173500,5.739,5.739,5.738,5.739
USDDKK,20050125,173600,5.739,5.739,5.739,5.739
USDDKK,20050125,173700,5.739,5.739,5.739,5.739
USDDKK,20050125,173800,5.740,5.740,5.739,5.739
USDDKK,20050125,173900,5.740,5.740,5.739,5.739
USDDKK,20050125,174000,5.740,5.740,5.740,5.740
USDDKK,20050125,174100,5.739,5.740,5.739,5.740
USDDKK,20050125,174200,5.740,5.741,5.740,5.741
USDDKK,20050125,174300,5.740,5.741,5.740,5.740
USDDKK,20050125,174400,5.740,5.740,5.739,5.739
USDDKK,20050125,174500,5.738,5.738,5.738,5.738
USDDKK,20050125,174600,5.737,5.738,5.737,5.738
USDDKK,20050125,174700,5.738,5.738,5.738,5.738
USDDKK,20050125,174800,5.738,5.738,5.737,5.737
USDDKK,20050125,174900,5.737,5.737,5.737,5.737
USDDKK,20050125,175000,5.737,5.737,5.737,5.737
USDDKK,20050125,175100,5.738,5.738,5.738,5.738
USDDKK,20050125,175200,5.738,5.738,5.738,5.738
USDDKK,20050125,175300,5.739,5.740,5.739,5.740
USDDKK,20050125,175400,5.741,5.741,5.741,5.741
USDDKK,20050125,175500,5.741,5.741,5.741,5.741
USDDKK,20050125,175600,5.740,5.740,5.740,5.740
USDDKK,20050125,175700,5.741,5.741,5.741,5.741
USDDKK,20050125,175800,5.741,5.742,5.741,5.742
USDDKK,20050125,175900,5.741,5.741,5.740,5.740
USDDKK,20050125,180000,5.740,5.740,5.740,5.740
USDDKK,20050125,180100,5.741,5.743,5.741,5.743
USDDKK,20050125,180200,5.742,5.742,5.740,5.740
USDDKK,20050125,180300,5.740,5.740,5.740,5.740
USDDKK,20050125,180400,5.739,5.739,5.739,5.739
USDDKK,20050125,180500,5.739,5.739,5.738,5.739
USDDKK,20050125,180600,5.740,5.740,5.739,5.739
USDDKK,20050125,180700,5.740,5.740,5.739,5.739
USDDKK,20050125,180800,5.739,5.739,5.739,5.739
USDDKK,20050125,180900,5.738,5.738,5.738,5.738
USDDKK,20050125,181000,5.738,5.738,5.738,5.738
USDDKK,20050125,181100,5.738,5.738,5.736,5.736
USDDKK,20050125,181200,5.737,5.739,5.737,5.738
USDDKK,20050125,181300,5.737,5.737,5.737,5.737
USDDKK,20050125,181400,5.737,5.737,5.737,5.737
USDDKK,20050125,181500,5.737,5.737,5.736,5.736
USDDKK,20050125,181600,5.736,5.736,5.736,5.736
USDDKK,20050125,181700,5.736,5.736,5.736,5.736
USDDKK,20050125,181800,5.736,5.736,5.736,5.736
USDDKK,20050125,181900,5.736,5.736,5.735,5.735
USDDKK,20050125,182000,5.735,5.735,5.735,5.735
USDDKK,20050125,182100,5.734,5.734,5.732,5.732
USDDKK,20050125,182200,5.732,5.732,5.731,5.731
USDDKK,20050125,182300,5.731,5.732,5.731,5.732
USDDKK,20050125,182400,5.733,5.733,5.733,5.733
USDDKK,20050125,182500,5.733,5.733,5.733,5.733
USDDKK,20050125,182600,5.732,5.732,5.731,5.731
USDDKK,20050125,182700,5.732,5.732,5.732,5.732
USDDKK,20050125,182800,5.732,5.732,5.732,5.732
USDDKK,20050125,182900,5.732,5.732,5.731,5.731
USDDKK,20050125,183000,5.732,5.732,5.732,5.732
USDDKK,20050125,183100,5.733,5.733,5.733,5.733
USDDKK,20050125,183200,5.733,5.733,5.733,5.733
USDDKK,20050125,183300,5.733,5.733,5.733,5.733
USDDKK,20050125,183400,5.733,5.733,5.733,5.733
USDDKK,20050125,183500,5.733,5.733,5.733,5.733
USDDKK,20050125,183600,5.733,5.734,5.733,5.734
USDDKK,20050125,183700,5.734,5.734,5.734,5.734
USDDKK,20050125,183800,5.734,5.734,5.734,5.734
USDDKK,20050125,183900,5.735,5.735,5.735,5.735
USDDKK,20050125,184000,5.735,5.735,5.735,5.735
USDDKK,20050125,184100,5.735,5.736,5.735,5.736
USDDKK,20050125,184200,5.735,5.735,5.735,5.735
USDDKK,20050125,184300,5.735,5.735,5.735,5.735
USDDKK,20050125,184400,5.735,5.735,5.735,5.735
USDDKK,20050125,184500,5.735,5.735,5.734,5.734
USDDKK,20050125,184600,5.734,5.734,5.733,5.733
USDDKK,20050125,184700,5.732,5.733,5.732,5.733
USDDKK,20050125,184800,5.733,5.733,5.733,5.733
USDDKK,20050125,184900,5.733,5.734,5.733,5.734
USDDKK,20050125,185000,5.733,5.733,5.732,5.733
USDDKK,20050125,185100,5.734,5.734,5.733,5.734
USDDKK,20050125,185200,5.734,5.734,5.734,5.734
USDDKK,20050125,185300,5.734,5.735,5.734,5.735
USDDKK,20050125,185400,5.735,5.735,5.735,5.735
USDDKK,20050125,185500,5.735,5.735,5.735,5.735
USDDKK,20050125,185600,5.736,5.736,5.736,5.736
USDDKK,20050125,185700,5.736,5.736,5.736,5.736
USDDKK,20050125,185800,5.736,5.736,5.736,5.736
USDDKK,20050125,185900,5.736,5.736,5.736,5.736
USDDKK,20050125,190000,5.736,5.736,5.735,5.735
USDDKK,20050125,190100,5.735,5.735,5.735,5.735
USDDKK,20050125,190200,5.736,5.736,5.736,5.736
USDDKK,20050125,190300,5.736,5.736,5.735,5.735
USDDKK,20050125,190400,5.736,5.736,5.736,5.736
USDDKK,20050125,190500,5.735,5.735,5.735,5.735
USDDKK,20050125,190600,5.735,5.735,5.735,5.735
USDDKK,20050125,190700,5.736,5.736,5.735,5.735
USDDKK,20050125,190800,5.735,5.735,5.735,5.735
USDDKK,20050125,190900,5.735,5.735,5.735,5.735
USDDKK,20050125,191000,5.735,5.735,5.735,5.735
USDDKK,20050125,191100,5.735,5.736,5.735,5.736
USDDKK,20050125,191200,5.736,5.736,5.736,5.736
USDDKK,20050125,191300,5.735,5.736,5.735,5.736
USDDKK,20050125,191400,5.736,5.736,5.735,5.735
USDDKK,20050125,191500,5.736,5.736,5.736,5.736
USDDKK,20050125,191600,5.736,5.736,5.736,5.736
USDDKK,20050125,191700,5.736,5.736,5.736,5.736
USDDKK,20050125,191800,5.736,5.736,5.735,5.735
USDDKK,20050125,191900,5.736,5.736,5.736,5.736
USDDKK,20050125,192000,5.736,5.736,5.736,5.736
USDDKK,20050125,192100,5.736,5.736,5.736,5.736
USDDKK,20050125,192200,5.736,5.736,5.735,5.735
USDDKK,20050125,192300,5.735,5.735,5.735,5.735
USDDKK,20050125,192400,5.735,5.735,5.735,5.735
USDDKK,20050125,192500,5.735,5.735,5.735,5.735
USDDKK,20050125,192600,5.735,5.735,5.735,5.735
USDDKK,20050125,192700,5.735,5.735,5.735,5.735
USDDKK,20050125,192800,5.735,5.735,5.735,5.735
USDDKK,20050125,192900,5.735,5.735,5.735,5.735
USDDKK,20050125,193000,5.735,5.735,5.735,5.735
USDDKK,20050125,193100,5.735,5.735,5.735,5.735
USDDKK,20050125,193200,5.735,5.735,5.735,5.735
USDDKK,20050125,193300,5.734,5.734,5.734,5.734
USDDKK,20050125,193400,5.734,5.735,5.734,5.735
USDDKK,20050125,193500,5.734,5.735,5.734,5.734
USDDKK,20050125,193600,5.734,5.734,5.734,5.734
USDDKK,20050125,193700,5.735,5.735,5.734,5.734
USDDKK,20050125,193800,5.734,5.734,5.734,5.734
USDDKK,20050125,193900,5.734,5.734,5.734,5.734
USDDKK,20050125,194000,5.733,5.734,5.733,5.734
USDDKK,20050125,194100,5.734,5.734,5.734,5.734
USDDKK,20050125,194200,5.734,5.734,5.734,5.734
USDDKK,20050125,194300,5.734,5.734,5.734,5.734
USDDKK,20050125,194400,5.734,5.734,5.734,5.734
USDDKK,20050125,194500,5.734,5.734,5.734,5.734
USDDKK,20050125,194600,5.734,5.734,5.734,5.734
USDDKK,20050125,194700,5.735,5.735,5.735,5.735
USDDKK,20050125,194800,5.735,5.736,5.735,5.736
USDDKK,20050125,194900,5.736,5.736,5.736,5.736
USDDKK,20050125,195000,5.736,5.736,5.736,5.736
USDDKK,20050125,195100,5.736,5.736,5.736,5.736
USDDKK,20050125,195200,5.736,5.736,5.736,5.736
USDDKK,20050125,195300,5.735,5.735,5.735,5.735
USDDKK,20050125,195400,5.735,5.735,5.735,5.735
USDDKK,20050125,195500,5.735,5.735,5.735,5.735
USDDKK,20050125,195600,5.735,5.735,5.735,5.735
USDDKK,20050125,195700,5.735,5.735,5.735,5.735
USDDKK,20050125,195800,5.736,5.736,5.736,5.736
USDDKK,20050125,195900,5.736,5.736,5.736,5.736
USDDKK,20050125,200000,5.736,5.736,5.736,5.736
USDDKK,20050125,200100,5.736,5.736,5.736,5.736
USDDKK,20050125,200200,5.736,5.736,5.736,5.736
USDDKK,20050125,200300,5.736,5.736,5.736,5.736
USDDKK,20050125,200400,5.736,5.736,5.736,5.736
USDDKK,20050125,200500,5.737,5.737,5.737,5.737
USDDKK,20050125,200600,5.737,5.737,5.737,5.737
USDDKK,20050125,200700,5.738,5.738,5.738,5.738
USDDKK,20050125,200800,5.738,5.739,5.738,5.739
USDDKK,20050125,200900,5.739,5.739,5.738,5.739
USDDKK,20050125,201000,5.739,5.739,5.739,5.739
USDDKK,20050125,201100,5.739,5.739,5.739,5.739
USDDKK,20050125,201200,5.738,5.739,5.738,5.739
USDDKK,20050125,201300,5.739,5.739,5.739,5.739
USDDKK,20050125,201400,5.739,5.739,5.739,5.739
USDDKK,20050125,201500,5.738,5.738,5.738,5.738
USDDKK,20050125,201600,5.738,5.738,5.738,5.738
USDDKK,20050125,201700,5.738,5.738,5.738,5.738
USDDKK,20050125,201800,5.738,5.738,5.738,5.738
USDDKK,20050125,201900,5.739,5.739,5.739,5.739
USDDKK,20050125,202000,5.739,5.739,5.739,5.739
USDDKK,20050125,202100,5.739,5.739,5.739,5.739
USDDKK,20050125,202200,5.739,5.739,5.739,5.739
USDDKK,20050125,202300,5.739,5.739,5.739,5.739
USDDKK,20050125,202400,5.739,5.739,5.739,5.739
USDDKK,20050125,202500,5.739,5.739,5.739,5.739
USDDKK,20050125,202600,5.739,5.739,5.739,5.739
USDDKK,20050125,202700,5.738,5.739,5.738,5.738
USDDKK,20050125,202800,5.738,5.738,5.738,5.738
USDDKK,20050125,202900,5.738,5.738,5.738,5.738
USDDKK,20050125,203000,5.738,5.738,5.737,5.737
USDDKK,20050125,203100,5.737,5.737,5.737,5.737
USDDKK,20050125,203200,5.737,5.737,5.737,5.737
USDDKK,20050125,203300,5.736,5.737,5.736,5.737
USDDKK,20050125,203400,5.736,5.737,5.736,5.737
USDDKK,20050125,203500,5.738,5.738,5.738,5.738
USDDKK,20050125,203600,5.738,5.738,5.737,5.738
USDDKK,20050125,203700,5.738,5.738,5.738,5.738
USDDKK,20050125,203800,5.737,5.738,5.737,5.738
USDDKK,20050125,203900,5.738,5.738,5.738,5.738
USDDKK,20050125,204000,5.738,5.738,5.738,5.738
USDDKK,20050125,204100,5.739,5.739,5.739,5.739
USDDKK,20050125,204200,5.739,5.739,5.739,5.739
USDDKK,20050125,204300,5.739,5.739,5.739,5.739
USDDKK,20050125,204400,5.739,5.739,5.739,5.739
USDDKK,20050125,204500,5.739,5.739,5.738,5.738
USDDKK,20050125,204600,5.738,5.738,5.738,5.738
USDDKK,20050125,204700,5.739,5.739,5.739,5.739
USDDKK,20050125,204800,5.739,5.739,5.739,5.739
USDDKK,20050125,204900,5.739,5.739,5.739,5.739
USDDKK,20050125,205000,5.739,5.739,5.739,5.739
USDDKK,20050125,205100,5.739,5.739,5.739,5.739
USDDKK,20050125,205200,5.739,5.739,5.738,5.738
USDDKK,20050125,205300,5.738,5.738,5.738,5.738
USDDKK,20050125,205400,5.738,5.738,5.738,5.738
USDDKK,20050125,205500,5.738,5.738,5.738,5.738
USDDKK,20050125,205600,5.738,5.738,5.738,5.738
USDDKK,20050125,205700,5.738,5.738,5.738,5.738
USDDKK,20050125,205800,5.737,5.737,5.737,5.737
USDDKK,20050125,205900,5.737,5.737,5.736,5.736
USDDKK,20050125,210000,5.735,5.735,5.735,5.735
USDDKK,20050125,210100,5.736,5.736,5.735,5.735
USDDKK,20050125,210200,5.735,5.735,5.735,5.735
USDDKK,20050125,210300,5.736,5.737,5.736,5.737
USDDKK,20050125,210400,5.738,5.738,5.738,5.738
USDDKK,20050125,210500,5.737,5.737,5.737,5.737
USDDKK,20050125,210600,5.737,5.737,5.737,5.737
USDDKK,20050125,210700,5.736,5.736,5.736,5.736
USDDKK,20050125,210800,5.736,5.737,5.736,5.737
USDDKK,20050125,210900,5.737,5.737,5.737,5.737
USDDKK,20050125,211000,5.736,5.736,5.736,5.736
USDDKK,20050125,211100,5.736,5.736,5.736,5.736
USDDKK,20050125,211200,5.736,5.736,5.736,5.736
USDDKK,20050125,211300,5.736,5.736,5.736,5.736
USDDKK,20050125,211400,5.736,5.737,5.736,5.737
USDDKK,20050125,211500,5.737,5.737,5.737,5.737
USDDKK,20050125,211600,5.736,5.737,5.736,5.736
USDDKK,20050125,211700,5.736,5.736,5.736,5.736
USDDKK,20050125,211800,5.736,5.736,5.736,5.736
USDDKK,20050125,211900,5.736,5.736,5.736,5.736
USDDKK,20050125,212000,5.735,5.735,5.735,5.735
USDDKK,20050125,212100,5.735,5.735,5.735,5.735
USDDKK,20050125,212200,5.734,5.734,5.733,5.734
USDDKK,20050125,212300,5.733,5.734,5.732,5.732
USDDKK,20050125,212400,5.732,5.732,5.732,5.732
USDDKK,20050125,212500,5.732,5.732,5.732,5.732
USDDKK,20050125,212600,5.733,5.733,5.733,5.733
USDDKK,20050125,212700,5.733,5.734,5.733,5.734
USDDKK,20050125,212800,5.733,5.733,5.733,5.733
USDDKK,20050125,212900,5.733,5.733,5.732,5.732
USDDKK,20050125,213000,5.732,5.732,5.732,5.732
USDDKK,20050125,213100,5.732,5.732,5.732,5.732
USDDKK,20050125,213200,5.732,5.733,5.732,5.733
USDDKK,20050125,213300,5.733,5.733,5.733,5.733
USDDKK,20050125,213400,5.733,5.733,5.733,5.733
USDDKK,20050125,213500,5.733,5.733,5.733,5.733
USDDKK,20050125,213600,5.733,5.733,5.733,5.733
USDDKK,20050125,213700,5.733,5.733,5.733,5.733
USDDKK,20050125,213800,5.733,5.733,5.733,5.733
USDDKK,20050125,213900,5.734,5.734,5.733,5.733
USDDKK,20050125,214000,5.733,5.734,5.733,5.734
USDDKK,20050125,214100,5.734,5.734,5.734,5.734
USDDKK,20050125,214200,5.733,5.734,5.733,5.734
USDDKK,20050125,214300,5.734,5.734,5.734,5.734
USDDKK,20050125,214400,5.733,5.733,5.733,5.733
USDDKK,20050125,214500,5.733,5.733,5.733,5.733
USDDKK,20050125,214600,5.733,5.733,5.733,5.733
USDDKK,20050125,214700,5.733,5.734,5.733,5.734
USDDKK,20050125,214800,5.733,5.734,5.733,5.734
USDDKK,20050125,214900,5.733,5.733,5.733,5.733
USDDKK,20050125,215000,5.733,5.733,5.733,5.733
USDDKK,20050125,215100,5.732,5.733,5.732,5.733
USDDKK,20050125,215200,5.733,5.733,5.733,5.733
USDDKK,20050125,215300,5.733,5.733,5.733,5.733
USDDKK,20050125,215400,5.733,5.733,5.733,5.733
USDDKK,20050125,215500,5.733,5.733,5.733,5.733
USDDKK,20050125,215600,5.733,5.733,5.733,5.733
USDDKK,20050125,215700,5.733,5.733,5.733,5.733
USDDKK,20050125,215800,5.733,5.733,5.733,5.733
USDDKK,20050125,215900,5.733,5.733,5.733,5.733
USDDKK,20050125,220000,5.733,5.734,5.733,5.734
USDDKK,20050125,220100,5.733,5.733,5.733,5.733
USDDKK,20050125,220200,5.733,5.733,5.732,5.732
USDDKK,20050125,220300,5.732,5.732,5.732,5.732
USDDKK,20050125,220400,5.732,5.733,5.732,5.733
USDDKK,20050125,220500,5.733,5.733,5.733,5.733
USDDKK,20050125,220600,5.733,5.733,5.733,5.733
USDDKK,20050125,220700,5.733,5.733,5.733,5.733
USDDKK,20050125,220800,5.733,5.733,5.733,5.733
USDDKK,20050125,220900,5.732,5.733,5.732,5.733
USDDKK,20050125,221000,5.732,5.733,5.732,5.733
USDDKK,20050125,221200,5.733,5.733,5.733,5.733
USDDKK,20050125,221300,5.733,5.733,5.733,5.733
USDDKK,20050125,221400,5.733,5.733,5.733,5.733
USDDKK,20050125,221500,5.733,5.733,5.733,5.733
USDDKK,20050125,221600,5.733,5.733,5.732,5.732
USDDKK,20050125,221700,5.732,5.732,5.732,5.732
USDDKK,20050125,221800,5.732,5.732,5.732,5.732
USDDKK,20050125,221900,5.732,5.732,5.732,5.732
USDDKK,20050125,222100,5.732,5.732,5.732,5.732
USDDKK,20050125,222200,5.732,5.732,5.732,5.732
USDDKK,20050125,222300,5.732,5.732,5.732,5.732
USDDKK,20050125,222400,5.732,5.732,5.732,5.732
USDDKK,20050125,222500,5.732,5.732,5.732,5.732
USDDKK,20050125,222600,5.732,5.732,5.732,5.732
USDDKK,20050125,222700,5.732,5.732,5.732,5.732
USDDKK,20050125,222800,5.732,5.732,5.732,5.732
USDDKK,20050125,222900,5.732,5.733,5.732,5.733
USDDKK,20050125,223000,5.733,5.733,5.733,5.733
USDDKK,20050125,223100,5.734,5.734,5.734,5.734
USDDKK,20050125,223200,5.734,5.734,5.734,5.734
USDDKK,20050125,223300,5.734,5.734,5.734,5.734
USDDKK,20050125,223400,5.734,5.734,5.734,5.734
USDDKK,20050125,223500,5.734,5.734,5.734,5.734
USDDKK,20050125,223600,5.734,5.734,5.734,5.734
USDDKK,20050125,223700,5.734,5.735,5.734,5.735
USDDKK,20050125,223800,5.735,5.735,5.734,5.734
USDDKK,20050125,223900,5.735,5.735,5.734,5.734
USDDKK,20050125,224000,5.734,5.734,5.734,5.734
USDDKK,20050125,224100,5.734,5.734,5.734,5.734
USDDKK,20050125,224200,5.734,5.734,5.734,5.734
USDDKK,20050125,224300,5.734,5.734,5.733,5.733
USDDKK,20050125,224400,5.733,5.733,5.733,5.733
USDDKK,20050125,224500,5.733,5.733,5.733,5.733
USDDKK,20050125,224600,5.734,5.734,5.733,5.733
USDDKK,20050125,224700,5.733,5.733,5.733,5.733
USDDKK,20050125,224800,5.734,5.734,5.733,5.733
USDDKK,20050125,224900,5.733,5.733,5.733,5.733
USDDKK,20050125,225000,5.733,5.733,5.733,5.733
USDDKK,20050125,225100,5.733,5.733,5.733,5.733
USDDKK,20050125,225200,5.733,5.733,5.733,5.733
USDDKK,20050125,225300,5.733,5.733,5.733,5.733
USDDKK,20050125,225400,5.734,5.734,5.734,5.734
USDDKK,20050125,225500,5.733,5.733,5.733,5.733
USDDKK,20050125,225600,5.733,5.733,5.733,5.733
USDDKK,20050125,225700,5.732,5.732,5.732,5.732
USDDKK,20050125,225800,5.732,5.732,5.732,5.732
USDDKK,20050125,225900,5.732,5.732,5.732,5.732
USDDKK,20050125,230000,5.732,5.732,5.732,5.732
USDDKK,20050125,230100,5.732,5.732,5.731,5.731
USDDKK,20050125,230200,5.731,5.731,5.731,5.731
USDDKK,20050125,230300,5.731,5.731,5.731,5.731
USDDKK,20050125,230400,5.731,5.732,5.731,5.732
USDDKK,20050125,230500,5.732,5.732,5.732,5.732
USDDKK,20050125,230600,5.732,5.732,5.732,5.732
USDDKK,20050125,230700,5.732,5.732,5.732,5.732
USDDKK,20050125,230800,5.732,5.732,5.732,5.732
USDDKK,20050125,230900,5.732,5.733,5.732,5.732
USDDKK,20050125,231000,5.733,5.733,5.733,5.733
USDDKK,20050125,231100,5.733,5.733,5.733,5.733
USDDKK,20050125,231200,5.733,5.733,5.733,5.733
USDDKK,20050125,231300,5.733,5.733,5.733,5.733
USDDKK,20050125,231400,5.732,5.732,5.732,5.732
USDDKK,20050125,231500,5.732,5.732,5.732,5.732
USDDKK,20050125,231600,5.732,5.732,5.732,5.732
USDDKK,20050125,231700,5.732,5.732,5.732,5.732
USDDKK,20050125,231800,5.732,5.732,5.731,5.731
USDDKK,20050125,231900,5.731,5.731,5.731,5.731
USDDKK,20050125,232000,5.731,5.731,5.731,5.731
USDDKK,20050125,232100,5.731,5.731,5.731,5.731
USDDKK,20050125,232200,5.731,5.731,5.731,5.731
USDDKK,20050125,232300,5.731,5.731,5.731,5.731
USDDKK,20050125,232400,5.731,5.731,5.731,5.731
USDDKK,20050125,232500,5.731,5.731,5.731,5.731
USDDKK,20050125,232600,5.731,5.731,5.731,5.731
USDDKK,20050125,232700,5.731,5.731,5.731,5.731
USDDKK,20050125,232800,5.731,5.731,5.731,5.731
USDDKK,20050125,232900,5.731,5.731,5.731,5.731
USDDKK,20050125,233000,5.731,5.731,5.731,5.731
USDDKK,20050125,233100,5.731,5.731,5.731,5.731
USDDKK,20050125,233200,5.731,5.731,5.731,5.731
USDDKK,20050125,233300,5.731,5.731,5.731,5.731
USDDKK,20050125,233400,5.731,5.731,5.731,5.731
USDDKK,20050125,233500,5.731,5.731,5.731,5.731
USDDKK,20050125,233600,5.731,5.731,5.731,5.731
USDDKK,20050125,233700,5.731,5.731,5.731,5.731
USDDKK,20050125,233800,5.731,5.731,5.731,5.731
USDDKK,20050125,233900,5.731,5.731,5.731,5.731
USDDKK,20050125,234000,5.731,5.731,5.731,5.731
USDDKK,20050125,234100,5.731,5.731,5.731,5.731
USDDKK,20050125,234200,5.731,5.731,5.731,5.731
USDDKK,20050125,234300,5.731,5.731,5.731,5.731
USDDKK,20050125,234400,5.731,5.731,5.731,5.731
USDDKK,20050125,234500,5.731,5.731,5.731,5.731
USDDKK,20050125,234600,5.731,5.731,5.731,5.731
USDDKK,20050125,234700,5.731,5.731,5.731,5.731
USDDKK,20050125,234800,5.731,5.731,5.731,5.731
USDDKK,20050125,234900,5.731,5.731,5.731,5.731
USDDKK,20050125,235000,5.732,5.732,5.732,5.732
USDDKK,20050125,235100,5.732,5.733,5.732,5.733
USDDKK,20050125,235200,5.733,5.733,5.733,5.733
USDDKK,20050125,235300,5.733,5.733,5.733,5.733
USDDKK,20050125,235400,5.733,5.733,5.733,5.733
USDDKK,20050125,235500,5.733,5.733,5.733,5.733
USDDKK,20050125,235600,5.733,5.733,5.733,5.733
USDDKK,20050125,235700,5.733,5.733,5.733,5.733
USDDKK,20050125,235800,5.732,5.732,5.732,5.732
USDDKK,20050125,235900,5.732,5.732,5.732,5.732
USDDKK,20050126,000000,5.732,5.732,5.732,5.732
EURRUB,20050125,000500,36.47,36.47,36.47,36.47
EURRUB,20050125,000900,36.48,36.48,36.48,36.48
EURRUB,20050125,001000,36.47,36.47,36.47,36.47
EURRUB,20050125,001200,36.48,36.48,36.48,36.48
EURRUB,20050125,001700,36.48,36.48,36.48,36.48
EURRUB,20050125,001800,36.47,36.48,36.47,36.48
EURRUB,20050125,001900,36.47,36.47,36.47,36.47
EURRUB,20050125,002100,36.46,36.46,36.46,36.46
EURRUB,20050125,002200,36.45,36.45,36.45,36.45
EURRUB,20050125,002600,36.44,36.44,36.44,36.44
EURRUB,20050125,003100,36.44,36.44,36.44,36.44
EURRUB,20050125,003600,36.44,36.44,36.44,36.44
EURRUB,20050125,004100,36.44,36.44,36.44,36.44
EURRUB,20050125,004200,36.45,36.45,36.45,36.45
EURRUB,20050125,004300,36.44,36.44,36.44,36.44
EURRUB,20050125,004600,36.45,36.45,36.45,36.45
EURRUB,20050125,004700,36.44,36.44,36.44,36.44
EURRUB,20050125,004900,36.45,36.45,36.45,36.45
EURRUB,20050125,005200,36.44,36.44,36.44,36.44
EURRUB,20050125,005600,36.45,36.45,36.45,36.45
EURRUB,20050125,005900,36.46,36.46,36.46,36.46
EURRUB,20050125,010000,36.45,36.45,36.45,36.45
EURRUB,20050125,010300,36.44,36.44,36.44,36.44
EURRUB,20050125,010700,36.45,36.45,36.45,36.45
EURRUB,20050125,010800,36.44,36.44,36.44,36.44
EURRUB,20050125,010900,36.45,36.45,36.45,36.45
EURRUB,20050125,011400,36.45,36.45,36.45,36.45
EURRUB,20050125,011900,36.45,36.45,36.45,36.45
EURRUB,20050125,012100,36.44,36.44,36.44,36.44
EURRUB,20050125,012400,36.45,36.45,36.45,36.45
EURRUB,20050125,012900,36.45,36.45,36.45,36.45
EURRUB,20050125,013100,36.46,36.46,36.46,36.46
EURRUB,20050125,013200,36.45,36.45,36.45,36.45
EURRUB,20050125,013700,36.45,36.45,36.45,36.45
EURRUB,20050125,014200,36.45,36.45,36.45,36.45
EURRUB,20050125,014700,36.45,36.45,36.45,36.45
EURRUB,20050125,015200,36.45,36.45,36.45,36.45
EURRUB,20050125,015300,36.44,36.44,36.44,36.44
EURRUB,20050125,015400,36.43,36.44,36.43,36.44
EURRUB,20050125,015500,36.43,36.43,36.43,36.43
EURRUB,20050125,015600,36.44,36.44,36.44,36.44
EURRUB,20050125,020100,36.44,36.44,36.44,36.44
EURRUB,20050125,020200,36.45,36.45,36.45,36.45
EURRUB,20050125,020400,36.44,36.44,36.44,36.44
EURRUB,20050125,020800,36.43,36.43,36.43,36.43
EURRUB,20050125,021000,36.44,36.44,36.44,36.44
EURRUB,20050125,021500,36.44,36.44,36.44,36.44
EURRUB,20050125,021900,36.43,36.44,36.43,36.44
EURRUB,20050125,022200,36.45,36.45,36.45,36.45
EURRUB,20050125,022300,36.44,36.44,36.44,36.44
EURRUB,20050125,022400,36.45,36.45,36.44,36.44
EURRUB,20050125,022500,36.45,36.45,36.44,36.44
EURRUB,20050125,023000,36.44,36.44,36.44,36.44
EURRUB,20050125,023200,36.43,36.43,36.43,36.43
EURRUB,20050125,023300,36.44,36.44,36.44,36.44
EURRUB,20050125,023500,36.43,36.43,36.43,36.43
EURRUB,20050125,024000,36.43,36.43,36.43,36.43
EURRUB,20050125,024500,36.42,36.42,36.41,36.41
EURRUB,20050125,024600,36.40,36.41,36.40,36.41
EURRUB,20050125,024700,36.40,36.40,36.39,36.39
EURRUB,20050125,024800,36.38,36.38,36.38,36.38
EURRUB,20050125,024900,36.39,36.39,36.39,36.39
EURRUB,20050125,025100,36.38,36.39,36.38,36.39
EURRUB,20050125,025200,36.38,36.38,36.38,36.38
EURRUB,20050125,025300,36.39,36.39,36.39,36.39
EURRUB,20050125,025800,36.39,36.39,36.39,36.39
EURRUB,20050125,025900,36.38,36.38,36.38,36.38
EURRUB,20050125,030000,36.37,36.37,36.36,36.36
EURRUB,20050125,030100,36.37,36.37,36.37,36.37
EURRUB,20050125,030300,36.38,36.38,36.38,36.38
EURRUB,20050125,030500,36.39,36.39,36.39,36.39
EURRUB,20050125,031000,36.39,36.39,36.39,36.39
EURRUB,20050125,031100,36.40,36.40,36.40,36.40
EURRUB,20050125,031200,36.39,36.40,36.39,36.40
EURRUB,20050125,031300,36.39,36.39,36.39,36.39
EURRUB,20050125,031400,36.40,36.40,36.40,36.40
EURRUB,20050125,031500,36.39,36.40,36.39,36.40
EURRUB,20050125,031600,36.39,36.39,36.39,36.39
EURRUB,20050125,031700,36.38,36.38,36.38,36.38
EURRUB,20050125,031800,36.39,36.39,36.39,36.39
EURRUB,20050125,031900,36.40,36.40,36.40,36.40
EURRUB,20050125,032300,36.41,36.41,36.40,36.40
EURRUB,20050125,032500,36.41,36.41,36.41,36.41
EURRUB,20050125,032900,36.40,36.40,36.40,36.40
EURRUB,20050125,033000,36.41,36.41,36.41,36.41
EURRUB,20050125,033300,36.42,36.43,36.42,36.43
EURRUB,20050125,033400,36.42,36.42,36.42,36.42
EURRUB,20050125,033900,36.42,36.42,36.42,36.42
EURRUB,20050125,034200,36.43,36.43,36.43,36.43
EURRUB,20050125,034500,36.42,36.42,36.42,36.42
EURRUB,20050125,034700,36.43,36.43,36.42,36.42
EURRUB,20050125,034800,36.43,36.43,36.43,36.43
EURRUB,20050125,034900,36.44,36.45,36.44,36.45
EURRUB,20050125,035000,36.44,36.45,36.44,36.45
EURRUB,20050125,035500,36.45,36.45,36.45,36.45
EURRUB,20050125,040000,36.45,36.45,36.45,36.45
EURRUB,20050125,040200,36.44,36.44,36.44,36.44
EURRUB,20050125,040500,36.43,36.43,36.43,36.43
EURRUB,20050125,040600,36.44,36.44,36.44,36.44
EURRUB,20050125,040700,36.43,36.43,36.43,36.43
EURRUB,20050125,040800,36.44,36.44,36.44,36.44
EURRUB,20050125,040900,36.43,36.43,36.43,36.43
EURRUB,20050125,041000,36.44,36.44,36.44,36.44
EURRUB,20050125,041100,36.43,36.44,36.43,36.44
EURRUB,20050125,041500,36.45,36.45,36.45,36.45
EURRUB,20050125,041600,36.44,36.44,36.44,36.44
EURRUB,20050125,042100,36.44,36.44,36.44,36.44
EURRUB,20050125,042300,36.43,36.43,36.43,36.43
EURRUB,20050125,042800,36.43,36.43,36.43,36.43
EURRUB,20050125,043000,36.44,36.44,36.44,36.44
EURRUB,20050125,043300,36.43,36.43,36.43,36.43
EURRUB,20050125,043800,36.43,36.43,36.43,36.43
EURRUB,20050125,044300,36.43,36.43,36.43,36.43
EURRUB,20050125,044400,36.42,36.42,36.42,36.42
EURRUB,20050125,044900,36.42,36.42,36.42,36.42
EURRUB,20050125,045400,36.42,36.42,36.42,36.42
EURRUB,20050125,045900,36.42,36.42,36.42,36.42
EURRUB,20050125,050400,36.42,36.42,36.42,36.42
EURRUB,20050125,050900,36.41,36.41,36.41,36.41
EURRUB,20050125,051400,36.41,36.41,36.41,36.41
EURRUB,20050125,051700,36.42,36.42,36.42,36.42
EURRUB,20050125,051800,36.41,36.41,36.41,36.41
EURRUB,20050125,052000,36.42,36.42,36.42,36.42
EURRUB,20050125,052100,36.41,36.42,36.41,36.42
EURRUB,20050125,052600,36.42,36.42,36.42,36.42
EURRUB,20050125,053100,36.42,36.42,36.42,36.42
EURRUB,20050125,053600,36.42,36.42,36.42,36.42
EURRUB,20050125,054100,36.42,36.42,36.42,36.42
EURRUB,20050125,054600,36.42,36.42,36.42,36.42
EURRUB,20050125,055100,36.42,36.42,36.42,36.42
EURRUB,20050125,055200,36.43,36.43,36.43,36.43
EURRUB,20050125,055700,36.43,36.43,36.43,36.43
EURRUB,20050125,055800,36.42,36.42,36.42,36.42
EURRUB,20050125,060000,36.41,36.41,36.41,36.41
EURRUB,20050125,060300,36.42,36.42,36.42,36.42
EURRUB,20050125,060700,36.41,36.41,36.41,36.41
EURRUB,20050125,060800,36.42,36.42,36.42,36.42
EURRUB,20050125,061300,36.42,36.42,36.42,36.42
EURRUB,20050125,061500,36.41,36.41,36.41,36.41
EURRUB,20050125,061700,36.42,36.42,36.42,36.42
EURRUB,20050125,061900,36.41,36.42,36.41,36.42
EURRUB,20050125,062400,36.43,36.43,36.43,36.43
EURRUB,20050125,062700,36.44,36.44,36.44,36.44
EURRUB,20050125,063100,36.45,36.45,36.45,36.45
EURRUB,20050125,063600,36.45,36.45,36.45,36.45
EURRUB,20050125,064100,36.45,36.45,36.45,36.45
EURRUB,20050125,064200,36.46,36.46,36.46,36.46
EURRUB,20050125,064300,36.47,36.47,36.47,36.47
EURRUB,20050125,064400,36.48,36.48,36.48,36.48
EURRUB,20050125,064600,36.47,36.47,36.47,36.47
EURRUB,20050125,064900,36.48,36.48,36.48,36.48
EURRUB,20050125,065000,36.49,36.49,36.49,36.49
EURRUB,20050125,065100,36.48,36.48,36.48,36.48
EURRUB,20050125,065500,36.47,36.48,36.47,36.48
EURRUB,20050125,065800,36.47,36.48,36.47,36.48
EURRUB,20050125,070300,36.48,36.48,36.48,36.48
EURRUB,20050125,070800,36.48,36.48,36.48,36.48
EURRUB,20050125,071100,36.47,36.47,36.47,36.47
EURRUB,20050125,071200,36.46,36.46,36.46,36.46
EURRUB,20050125,071400,36.47,36.47,36.46,36.46
EURRUB,20050125,071500,36.47,36.47,36.47,36.47
EURRUB,20050125,071700,36.46,36.46,36.46,36.46
EURRUB,20050125,072200,36.46,36.46,36.46,36.46
EURRUB,20050125,072700,36.46,36.46,36.45,36.45
EURRUB,20050125,072800,36.46,36.46,36.46,36.46
EURRUB,20050125,073000,36.45,36.45,36.45,36.45
EURRUB,20050125,073200,36.46,36.46,36.46,36.46
EURRUB,20050125,073300,36.47,36.47,36.47,36.47
EURRUB,20050125,073400,36.48,36.48,36.48,36.48
EURRUB,20050125,073500,36.47,36.47,36.47,36.47
EURRUB,20050125,074000,36.47,36.47,36.47,36.47
EURRUB,20050125,074500,36.47,36.47,36.47,36.47
EURRUB,20050125,074600,36.46,36.47,36.46,36.47
EURRUB,20050125,074700,36.46,36.47,36.46,36.47
EURRUB,20050125,075200,36.46,36.46,36.46,36.46
EURRUB,20050125,075400,36.45,36.45,36.44,36.44
EURRUB,20050125,075600,36.43,36.43,36.42,36.42
EURRUB,20050125,075800,36.43,36.43,36.43,36.43
EURRUB,20050125,080100,36.42,36.42,36.42,36.42
EURRUB,20050125,080300,36.41,36.42,36.41,36.42
EURRUB,20050125,080400,36.41,36.42,36.41,36.42
EURRUB,20050125,080600,36.41,36.41,36.41,36.41
EURRUB,20050125,080700,36.42,36.42,36.42,36.42
EURRUB,20050125,080900,36.43,36.43,36.43,36.43
EURRUB,20050125,081000,36.44,36.44,36.44,36.44
EURRUB,20050125,081100,36.43,36.43,36.43,36.43
EURRUB,20050125,081300,36.44,36.45,36.44,36.45
EURRUB,20050125,081400,36.46,36.46,36.45,36.45
EURRUB,20050125,081500,36.46,36.46,36.45,36.45
EURRUB,20050125,081800,36.46,36.46,36.46,36.46
EURRUB,20050125,081900,36.45,36.45,36.45,36.45
EURRUB,20050125,082000,36.46,36.46,36.45,36.45
EURRUB,20050125,082300,36.44,36.44,36.44,36.44
EURRUB,20050125,082400,36.45,36.45,36.45,36.45
EURRUB,20050125,082600,36.46,36.47,36.46,36.47
EURRUB,20050125,083000,36.46,36.46,36.46,36.46
EURRUB,20050125,083100,36.47,36.47,36.47,36.47
EURRUB,20050125,083300,36.48,36.48,36.48,36.48
EURRUB,20050125,083400,36.47,36.48,36.47,36.48
EURRUB,20050125,083600,36.49,36.49,36.48,36.48
EURRUB,20050125,083800,36.49,36.49,36.49,36.49
EURRUB,20050125,083900,36.48,36.48,36.48,36.48
EURRUB,20050125,084200,36.49,36.49,36.49,36.49
EURRUB,20050125,084300,36.48,36.49,36.48,36.49
EURRUB,20050125,084500,36.48,36.48,36.48,36.48
EURRUB,20050125,084600,36.49,36.49,36.49,36.49
EURRUB,20050125,084700,36.48,36.49,36.48,36.49
EURRUB,20050125,084800,36.48,36.49,36.48,36.49
EURRUB,20050125,084900,36.48,36.48,36.48,36.48
EURRUB,20050125,085000,36.47,36.47,36.47,36.47
EURRUB,20050125,085100,36.48,36.48,36.47,36.47
EURRUB,20050125,085400,36.48,36.48,36.48,36.48
EURRUB,20050125,085500,36.49,36.49,36.49,36.49
EURRUB,20050125,085600,36.48,36.48,36.48,36.48
EURRUB,20050125,085700,36.49,36.49,36.49,36.49
EURRUB,20050125,085800,36.48,36.49,36.48,36.49
EURRUB,20050125,085900,36.48,36.48,36.48,36.48
EURRUB,20050125,090100,36.47,36.47,36.47,36.47
EURRUB,20050125,090200,36.48,36.48,36.48,36.48
EURRUB,20050125,090300,36.47,36.47,36.47,36.47
EURRUB,20050125,090500,36.46,36.46,36.46,36.46
EURRUB,20050125,090600,36.47,36.47,36.47,36.47
EURRUB,20050125,090700,36.48,36.49,36.48,36.49
EURRUB,20050125,090800,36.48,36.48,36.48,36.48
EURRUB,20050125,091300,36.48,36.48,36.48,36.48
EURRUB,20050125,091400,36.49,36.49,36.49,36.49
EURRUB,20050125,091500,36.50,36.51,36.50,36.51
EURRUB,20050125,091700,36.52,36.52,36.52,36.52
EURRUB,20050125,091900,36.53,36.53,36.53,36.53
EURRUB,20050125,092000,36.52,36.52,36.52,36.52
EURRUB,20050125,092100,36.53,36.53,36.52,36.52
EURRUB,20050125,092200,36.53,36.53,36.52,36.52
EURRUB,20050125,092600,36.51,36.51,36.51,36.51
EURRUB,20050125,092700,36.52,36.52,36.52,36.52
EURRUB,20050125,092900,36.51,36.52,36.51,36.52
EURRUB,20050125,093400,36.53,36.53,36.52,36.52
EURRUB,20050125,093500,36.51,36.52,36.51,36.52
EURRUB,20050125,093800,36.53,36.53,36.53,36.53
EURRUB,20050125,093900,36.52,36.52,36.52,36.52
EURRUB,20050125,094000,36.53,36.53,36.53,36.53
EURRUB,20050125,094200,36.52,36.52,36.52,36.52
EURRUB,20050125,094300,36.53,36.53,36.53,36.53
EURRUB,20050125,094400,36.52,36.53,36.52,36.53
EURRUB,20050125,094500,36.52,36.53,36.52,36.53
EURRUB,20050125,094600,36.52,36.53,36.52,36.53
EURRUB,20050125,094700,36.52,36.52,36.52,36.52
EURRUB,20050125,094800,36.51,36.51,36.51,36.51
EURRUB,20050125,094900,36.45,36.45,36.45,36.45
EURRUB,20050125,095000,36.46,36.47,36.46,36.47
EURRUB,20050125,095100,36.45,36.45,36.44,36.44
EURRUB,20050125,095200,36.45,36.45,36.45,36.45
EURRUB,20050125,095400,36.46,36.46,36.46,36.46
EURRUB,20050125,095500,36.47,36.47,36.47,36.47
EURRUB,20050125,095600,36.48,36.48,36.48,36.48
EURRUB,20050125,095700,36.47,36.47,36.45,36.45
EURRUB,20050125,100000,36.46,36.46,36.45,36.45
EURRUB,20050125,100100,36.46,36.46,36.45,36.45
EURRUB,20050125,100400,36.44,36.44,36.44,36.44
EURRUB,20050125,100500,36.45,36.45,36.44,36.44
EURRUB,20050125,100600,36.45,36.45,36.45,36.45
EURRUB,20050125,100900,36.44,36.44,36.44,36.44
EURRUB,20050125,101000,36.45,36.45,36.45,36.45
EURRUB,20050125,101100,36.44,36.44,36.44,36.44
EURRUB,20050125,101200,36.43,36.43,36.43,36.43
EURRUB,20050125,101300,36.44,36.44,36.44,36.44
EURRUB,20050125,101600,36.43,36.43,36.43,36.43
EURRUB,20050125,101800,36.44,36.44,36.44,36.44
EURRUB,20050125,101900,36.45,36.45,36.45,36.45
EURRUB,20050125,102100,36.44,36.44,36.44,36.44
EURRUB,20050125,102200,36.45,36.45,36.45,36.45
EURRUB,20050125,102400,36.44,36.44,36.44,36.44
EURRUB,20050125,102500,36.43,36.43,36.43,36.43
EURRUB,20050125,103000,36.43,36.43,36.42,36.42
EURRUB,20050125,103300,36.43,36.43,36.42,36.42
EURRUB,20050125,103400,36.43,36.43,36.42,36.42
EURRUB,20050125,103900,36.41,36.42,36.41,36.42
EURRUB,20050125,104000,36.41,36.41,36.41,36.41
EURRUB,20050125,104500,36.42,36.42,36.42,36.42
EURRUB,20050125,104600,36.41,36.41,36.41,36.41
EURRUB,20050125,104800,36.42,36.42,36.41,36.41
EURRUB,20050125,104900,36.42,36.42,36.42,36.42
EURRUB,20050125,105300,36.43,36.43,36.43,36.43
EURRUB,20050125,105400,36.45,36.46,36.45,36.46
EURRUB,20050125,105500,36.45,36.45,36.45,36.45
EURRUB,20050125,105700,36.46,36.46,36.46,36.46
EURRUB,20050125,105800,36.47,36.47,36.47,36.47
EURRUB,20050125,110000,36.46,36.46,36.46,36.46
EURRUB,20050125,110100,36.47,36.47,36.47,36.47
EURRUB,20050125,110200,36.46,36.47,36.46,36.47
EURRUB,20050125,110300,36.46,36.47,36.46,36.47
EURRUB,20050125,110800,36.47,36.47,36.47,36.47
EURRUB,20050125,111300,36.47,36.47,36.47,36.47
EURRUB,20050125,111800,36.47,36.47,36.47,36.47
EURRUB,20050125,112300,36.47,36.47,36.47,36.47
EURRUB,20050125,112500,36.46,36.47,36.46,36.47
EURRUB,20050125,112600,36.46,36.47,36.46,36.47
EURRUB,20050125,112700,36.46,36.46,36.46,36.46
EURRUB,20050125,112800,36.47,36.47,36.47,36.47
EURRUB,20050125,113100,36.48,36.48,36.48,36.48
EURRUB,20050125,113200,36.47,36.47,36.47,36.47
EURRUB,20050125,113300,36.48,36.48,36.48,36.48
EURRUB,20050125,113500,36.47,36.47,36.47,36.47
EURRUB,20050125,114000,36.47,36.47,36.46,36.46
EURRUB,20050125,114100,36.47,36.47,36.47,36.47
EURRUB,20050125,114200,36.46,36.46,36.45,36.45
EURRUB,20050125,114300,36.44,36.45,36.44,36.45
EURRUB,20050125,114400,36.44,36.44,36.44,36.44
EURRUB,20050125,114600,36.43,36.43,36.43,36.43
EURRUB,20050125,114700,36.42,36.42,36.42,36.42
EURRUB,20050125,114800,36.43,36.43,36.43,36.43
EURRUB,20050125,115100,36.42,36.42,36.42,36.42
EURRUB,20050125,115200,36.43,36.43,36.43,36.43
EURRUB,20050125,115400,36.44,36.44,36.44,36.44
EURRUB,20050125,115700,36.45,36.45,36.45,36.45
EURRUB,20050125,115900,36.44,36.44,36.44,36.44
EURRUB,20050125,120300,36.43,36.44,36.43,36.44
EURRUB,20050125,120400,36.43,36.43,36.42,36.42
EURRUB,20050125,120500,36.41,36.42,36.41,36.42
EURRUB,20050125,120600,36.43,36.43,36.43,36.43
EURRUB,20050125,120700,36.42,36.43,36.42,36.43
EURRUB,20050125,120800,36.42,36.43,36.42,36.43
EURRUB,20050125,120900,36.42,36.42,36.41,36.41
EURRUB,20050125,121000,36.42,36.42,36.42,36.42
EURRUB,20050125,121100,36.41,36.41,36.41,36.41
EURRUB,20050125,121200,36.42,36.42,36.42,36.42
EURRUB,20050125,121300,36.41,36.41,36.41,36.41
EURRUB,20050125,121500,36.42,36.42,36.41,36.41
EURRUB,20050125,121600,36.42,36.43,36.42,36.43
EURRUB,20050125,121700,36.42,36.42,36.42,36.42
EURRUB,20050125,121900,36.41,36.42,36.41,36.42
EURRUB,20050125,122000,36.43,36.43,36.43,36.43
EURRUB,20050125,122100,36.42,36.42,36.42,36.42
EURRUB,20050125,122300,36.43,36.43,36.43,36.43
EURRUB,20050125,122400,36.44,36.44,36.44,36.44
EURRUB,20050125,122700,36.43,36.44,36.43,36.44
EURRUB,20050125,123000,36.43,36.43,36.43,36.43
EURRUB,20050125,123200,36.44,36.44,36.44,36.44
EURRUB,20050125,123300,36.45,36.45,36.45,36.45
EURRUB,20050125,123400,36.44,36.44,36.44,36.44
EURRUB,20050125,123900,36.44,36.44,36.44,36.44
EURRUB,20050125,124400,36.44,36.44,36.44,36.44
EURRUB,20050125,124900,36.44,36.44,36.44,36.44
EURRUB,20050125,125200,36.45,36.45,36.45,36.45
EURRUB,20050125,125300,36.44,36.44,36.44,36.44
EURRUB,20050125,125800,36.44,36.44,36.44,36.44
EURRUB,20050125,130000,36.43,36.43,36.43,36.43
EURRUB,20050125,130100,36.44,36.44,36.43,36.43
EURRUB,20050125,130600,36.42,36.42,36.42,36.42
EURRUB,20050125,130700,36.43,36.43,36.43,36.43
EURRUB,20050125,130800,36.42,36.42,36.42,36.42
EURRUB,20050125,130900,36.43,36.43,36.43,36.43
EURRUB,20050125,131000,36.42,36.42,36.42,36.42
EURRUB,20050125,131200,36.43,36.43,36.42,36.42
EURRUB,20050125,131400,36.41,36.42,36.41,36.42
EURRUB,20050125,131500,36.41,36.41,36.41,36.41
EURRUB,20050125,131700,36.40,36.40,36.39,36.39
EURRUB,20050125,131900,36.40,36.40,36.40,36.40
EURRUB,20050125,132000,36.39,36.40,36.39,36.40
EURRUB,20050125,132100,36.39,36.39,36.39,36.39
EURRUB,20050125,132600,36.38,36.38,36.38,36.38
EURRUB,20050125,133000,36.39,36.39,36.39,36.39
EURRUB,20050125,133100,36.38,36.38,36.38,36.38
EURRUB,20050125,133200,36.37,36.38,36.37,36.38
EURRUB,20050125,133300,36.37,36.37,36.37,36.37
EURRUB,20050125,133400,36.38,36.38,36.38,36.38
EURRUB,20050125,133700,36.39,36.39,36.38,36.38
EURRUB,20050125,133800,36.39,36.39,36.39,36.39
EURRUB,20050125,133900,36.38,36.38,36.38,36.38
EURRUB,20050125,134000,36.37,36.37,36.37,36.37
EURRUB,20050125,134100,36.38,36.38,36.38,36.38
EURRUB,20050125,134200,36.37,36.38,36.37,36.38
EURRUB,20050125,134300,36.37,36.37,36.37,36.37
EURRUB,20050125,134400,36.38,36.38,36.37,36.37
EURRUB,20050125,134500,36.38,36.38,36.37,36.37
EURRUB,20050125,134900,36.36,36.36,36.36,36.36
EURRUB,20050125,135000,36.35,36.35,36.35,36.35
EURRUB,20050125,135400,36.36,36.36,36.36,36.36
EURRUB,20050125,135500,36.35,36.36,36.35,36.36
EURRUB,20050125,135600,36.35,36.36,36.35,36.36
EURRUB,20050125,135700,36.35,36.35,36.35,36.35
EURRUB,20050125,135800,36.36,36.36,36.36,36.36
EURRUB,20050125,135900,36.35,36.35,36.35,36.35
EURRUB,20050125,140000,36.36,36.36,36.36,36.36
EURRUB,20050125,140100,36.35,36.35,36.34,36.34
EURRUB,20050125,140200,36.35,36.35,36.35,36.35
EURRUB,20050125,140500,36.36,36.36,36.36,36.36
EURRUB,20050125,140700,36.37,36.37,36.37,36.37
EURRUB,20050125,140900,36.38,36.38,36.38,36.38
EURRUB,20050125,141100,36.37,36.37,36.37,36.37
EURRUB,20050125,141200,36.36,36.36,36.36,36.36
EURRUB,20050125,141700,36.36,36.37,36.36,36.37
EURRUB,20050125,142100,36.38,36.38,36.38,36.38
EURRUB,20050125,142200,36.37,36.37,36.37,36.37
EURRUB,20050125,142500,36.36,36.36,36.36,36.36
EURRUB,20050125,142600,36.37,36.37,36.37,36.37
EURRUB,20050125,142900,36.36,36.36,36.36,36.36
EURRUB,20050125,143200,36.35,36.35,36.35,36.35
EURRUB,20050125,143400,36.36,36.36,36.36,36.36
EURRUB,20050125,143600,36.35,36.35,36.35,36.35
EURRUB,20050125,143900,36.34,36.34,36.34,36.34
EURRUB,20050125,144000,36.35,36.35,36.34,36.34
EURRUB,20050125,144100,36.35,36.35,36.35,36.35
EURRUB,20050125,144600,36.35,36.35,36.35,36.35
EURRUB,20050125,144700,36.36,36.36,36.36,36.36
EURRUB,20050125,144800,36.35,36.35,36.35,36.35
EURRUB,20050125,144900,36.36,36.36,36.36,36.36
EURRUB,20050125,145200,36.37,36.37,36.37,36.37
EURRUB,20050125,145600,36.38,36.38,36.38,36.38
EURRUB,20050125,150100,36.38,36.38,36.37,36.37
EURRUB,20050125,150200,36.36,36.36,36.36,36.36
EURRUB,20050125,150300,36.37,36.37,36.36,36.36
EURRUB,20050125,150500,36.37,36.37,36.36,36.36
EURRUB,20050125,150600,36.37,36.37,36.37,36.37
EURRUB,20050125,150900,36.38,36.39,36.38,36.39
EURRUB,20050125,151000,36.40,36.40,36.39,36.39
EURRUB,20050125,151200,36.40,36.40,36.39,36.39
EURRUB,20050125,151600,36.38,36.38,36.38,36.38
EURRUB,20050125,151700,36.39,36.39,36.39,36.39
EURRUB,20050125,151800,36.40,36.40,36.40,36.40
EURRUB,20050125,152000,36.39,36.39,36.39,36.39
EURRUB,20050125,152200,36.38,36.38,36.38,36.38
EURRUB,20050125,152500,36.37,36.37,36.37,36.37
EURRUB,20050125,152600,36.36,36.36,36.36,36.36
EURRUB,20050125,152700,36.37,36.37,36.36,36.36
EURRUB,20050125,152900,36.37,36.37,36.37,36.37
EURRUB,20050125,153100,36.36,36.37,36.36,36.37
EURRUB,20050125,153400,36.36,36.37,36.36,36.37
EURRUB,20050125,153600,36.36,36.37,36.36,36.37
EURRUB,20050125,153700,36.36,36.37,36.36,36.37
EURRUB,20050125,154000,36.38,36.38,36.38,36.38
EURRUB,20050125,154100,36.37,36.37,36.37,36.37
EURRUB,20050125,154200,36.38,36.38,36.38,36.38
EURRUB,20050125,154700,36.38,36.38,36.38,36.38
EURRUB,20050125,154900,36.39,36.39,36.39,36.39
EURRUB,20050125,155000,36.38,36.38,36.38,36.38
EURRUB,20050125,155100,36.39,36.39,36.38,36.38
EURRUB,20050125,155200,36.39,36.39,36.39,36.39
EURRUB,20050125,155300,36.38,36.38,36.38,36.38
EURRUB,20050125,155500,36.39,36.39,36.39,36.39
EURRUB,20050125,155600,36.38,36.39,36.38,36.39
EURRUB,20050125,155700,36.38,36.38,36.38,36.38
EURRUB,20050125,155900,36.39,36.39,36.39,36.39
EURRUB,20050125,160000,36.38,36.39,36.38,36.39
EURRUB,20050125,160100,36.38,36.38,36.37,36.37
EURRUB,20050125,160200,36.38,36.38,36.38,36.38
EURRUB,20050125,160300,36.37,36.37,36.37,36.37
EURRUB,20050125,160400,36.38,36.38,36.37,36.37
EURRUB,20050125,160500,36.35,36.35,36.33,36.33
EURRUB,20050125,160600,36.32,36.33,36.32,36.33
EURRUB,20050125,160700,36.32,36.32,36.32,36.32
EURRUB,20050125,160800,36.31,36.31,36.30,36.30
EURRUB,20050125,160900,36.29,36.29,36.29,36.29
EURRUB,20050125,161000,36.36,36.36,36.35,36.35
EURRUB,20050125,161100,36.34,36.34,36.33,36.33
EURRUB,20050125,161200,36.34,36.34,36.33,36.33
EURRUB,20050125,161300,36.32,36.32,36.32,36.32
EURRUB,20050125,161400,36.33,36.33,36.33,36.33
EURRUB,20050125,161500,36.34,36.34,36.33,36.33
EURRUB,20050125,161600,36.34,36.34,36.34,36.34
EURRUB,20050125,161700,36.33,36.34,36.33,36.34
EURRUB,20050125,161800,36.33,36.33,36.33,36.33
EURRUB,20050125,162100,36.32,36.32,36.32,36.32
EURRUB,20050125,162200,36.33,36.33,36.33,36.33
EURRUB,20050125,162300,36.32,36.33,36.32,36.33
EURRUB,20050125,162400,36.32,36.32,36.32,36.32
EURRUB,20050125,162500,36.33,36.33,36.32,36.32
EURRUB,20050125,162600,36.31,36.31,36.31,36.31
EURRUB,20050125,162700,36.30,36.30,36.30,36.30
EURRUB,20050125,162800,36.29,36.29,36.29,36.29
EURRUB,20050125,162900,36.28,36.28,36.27,36.27
EURRUB,20050125,163000,36.26,36.26,36.25,36.25
EURRUB,20050125,163200,36.24,36.24,36.24,36.24
EURRUB,20050125,163300,36.25,36.25,36.25,36.25
EURRUB,20050125,163400,36.24,36.24,36.24,36.24
EURRUB,20050125,163500,36.25,36.25,36.25,36.25
EURRUB,20050125,163600,36.24,36.25,36.24,36.25
EURRUB,20050125,163700,36.26,36.26,36.24,36.24
EURRUB,20050125,163800,36.23,36.23,36.22,36.22
EURRUB,20050125,163900,36.23,36.23,36.23,36.23
EURRUB,20050125,164000,36.22,36.22,36.22,36.22
EURRUB,20050125,164100,36.23,36.23,36.23,36.23
EURRUB,20050125,164200,36.24,36.24,36.24,36.24
EURRUB,20050125,164300,36.25,36.25,36.25,36.25
EURRUB,20050125,164500,36.24,36.24,36.24,36.24
EURRUB,20050125,164600,36.26,36.29,36.26,36.29
EURRUB,20050125,165100,36.30,36.30,36.30,36.30
EURRUB,20050125,165600,36.30,36.30,36.29,36.29
EURRUB,20050125,165700,36.28,36.28,36.28,36.28
EURRUB,20050125,165800,36.27,36.27,36.27,36.27
EURRUB,20050125,165900,36.26,36.26,36.26,36.26
EURRUB,20050125,170000,36.27,36.27,36.27,36.27
EURRUB,20050125,170100,36.28,36.28,36.28,36.28
EURRUB,20050125,170200,36.29,36.29,36.29,36.29
EURRUB,20050125,170300,36.28,36.28,36.28,36.28
EURRUB,20050125,170400,36.29,36.29,36.29,36.29
EURRUB,20050125,170500,36.28,36.28,36.28,36.28
EURRUB,20050125,170600,36.29,36.29,36.28,36.28
EURRUB,20050125,170700,36.29,36.29,36.29,36.29
EURRUB,20050125,171100,36.30,36.30,36.29,36.29
EURRUB,20050125,171300,36.30,36.30,36.29,36.29
EURRUB,20050125,171400,36.28,36.28,36.28,36.28
EURRUB,20050125,171500,36.29,36.29,36.29,36.29
EURRUB,20050125,171700,36.28,36.28,36.28,36.28
EURRUB,20050125,171900,36.27,36.27,36.27,36.27
EURRUB,20050125,172000,36.28,36.28,36.28,36.28
EURRUB,20050125,172300,36.29,36.29,36.29,36.29
EURRUB,20050125,172400,36.28,36.28,36.28,36.28
EURRUB,20050125,172500,36.27,36.27,36.27,36.27
EURRUB,20050125,172600,36.28,36.28,36.28,36.28
EURRUB,20050125,172900,36.27,36.27,36.27,36.27
EURRUB,20050125,173000,36.28,36.28,36.28,36.28
EURRUB,20050125,173100,36.27,36.27,36.27,36.27
EURRUB,20050125,173300,36.28,36.28,36.28,36.28
EURRUB,20050125,173400,36.27,36.27,36.27,36.27
EURRUB,20050125,173800,36.26,36.27,36.26,36.27
EURRUB,20050125,173900,36.26,36.27,36.26,36.27
EURRUB,20050125,174000,36.26,36.26,36.26,36.26
EURRUB,20050125,174100,36.27,36.27,36.26,36.26
EURRUB,20050125,174400,36.27,36.27,36.27,36.27
EURRUB,20050125,174500,36.28,36.28,36.28,36.28
EURRUB,20050125,174700,36.27,36.27,36.27,36.27
EURRUB,20050125,174800,36.28,36.28,36.28,36.28
EURRUB,20050125,174900,36.29,36.29,36.28,36.28
EURRUB,20050125,175100,36.27,36.27,36.27,36.27
EURRUB,20050125,175300,36.26,36.26,36.26,36.26
EURRUB,20050125,175400,36.25,36.25,36.25,36.25
EURRUB,20050125,175500,36.26,36.26,36.26,36.26
EURRUB,20050125,175800,36.25,36.25,36.25,36.25
EURRUB,20050125,175900,36.26,36.26,36.26,36.26
EURRUB,20050125,180100,36.25,36.25,36.24,36.24
EURRUB,20050125,180200,36.25,36.26,36.25,36.26
EURRUB,20050125,180300,36.27,36.27,36.26,36.26
EURRUB,20050125,180400,36.27,36.27,36.27,36.27
EURRUB,20050125,180500,36.28,36.28,36.27,36.27
EURRUB,20050125,180600,36.28,36.28,36.26,36.26
EURRUB,20050125,180700,36.27,36.27,36.27,36.27
EURRUB,20050125,181000,36.28,36.28,36.28,36.28
EURRUB,20050125,181100,36.29,36.29,36.28,36.28
EURRUB,20050125,181200,36.27,36.27,36.27,36.27
EURRUB,20050125,181300,36.28,36.28,36.28,36.28
EURRUB,20050125,181600,36.29,36.29,36.28,36.28
EURRUB,20050125,181700,36.29,36.29,36.29,36.29
EURRUB,20050125,182000,36.30,36.30,36.29,36.29
EURRUB,20050125,182100,36.30,36.32,36.30,36.32
EURRUB,20050125,182200,36.31,36.32,36.31,36.32
EURRUB,20050125,182300,36.31,36.31,36.31,36.31
EURRUB,20050125,182600,36.32,36.32,36.32,36.32
EURRUB,20050125,182700,36.31,36.31,36.31,36.31
EURRUB,20050125,182900,36.32,36.32,36.32,36.32
EURRUB,20050125,183000,36.31,36.31,36.31,36.31
EURRUB,20050125,183400,36.30,36.30,36.30,36.30
EURRUB,20050125,183900,36.29,36.29,36.29,36.29
EURRUB,20050125,184300,36.30,36.30,36.30,36.30
EURRUB,20050125,184600,36.31,36.31,36.31,36.31
EURRUB,20050125,184700,36.30,36.30,36.30,36.30
EURRUB,20050125,184800,36.31,36.31,36.31,36.31
EURRUB,20050125,184900,36.30,36.30,36.30,36.30
EURRUB,20050125,185000,36.31,36.31,36.30,36.30
EURRUB,20050125,185400,36.29,36.29,36.29,36.29
EURRUB,20050125,185600,36.28,36.28,36.28,36.28
EURRUB,20050125,185700,36.29,36.29,36.29,36.29
EURRUB,20050125,185800,36.28,36.28,36.28,36.28
EURRUB,20050125,190000,36.29,36.29,36.29,36.29
EURRUB,20050125,190400,36.28,36.28,36.28,36.28
EURRUB,20050125,190500,36.29,36.29,36.29,36.29
EURRUB,20050125,191000,36.29,36.29,36.29,36.29
EURRUB,20050125,191200,36.28,36.29,36.28,36.29
EURRUB,20050125,191400,36.28,36.29,36.28,36.29
EURRUB,20050125,191900,36.28,36.28,36.28,36.28
EURRUB,20050125,192000,36.29,36.29,36.29,36.29
EURRUB,20050125,192100,36.28,36.29,36.28,36.29
EURRUB,20050125,192400,36.30,36.30,36.29,36.29
EURRUB,20050125,192600,36.30,36.30,36.30,36.30
EURRUB,20050125,192700,36.29,36.29,36.29,36.29
EURRUB,20050125,193200,36.29,36.29,36.29,36.29
EURRUB,20050125,193300,36.30,36.30,36.30,36.30
EURRUB,20050125,193400,36.29,36.29,36.29,36.29
EURRUB,20050125,193500,36.30,36.30,36.30,36.30
EURRUB,20050125,193700,36.29,36.29,36.29,36.29
EURRUB,20050125,193800,36.30,36.30,36.30,36.30
EURRUB,20050125,194300,36.30,36.30,36.30,36.30
EURRUB,20050125,194700,36.29,36.29,36.29,36.29
EURRUB,20050125,195200,36.29,36.29,36.29,36.29
EURRUB,20050125,195300,36.30,36.30,36.30,36.30
EURRUB,20050125,195400,36.29,36.29,36.29,36.29
EURRUB,20050125,195900,36.29,36.29,36.29,36.29
EURRUB,20050125,200400,36.29,36.29,36.29,36.29
EURRUB,20050125,200500,36.28,36.28,36.28,36.28
EURRUB,20050125,200700,36.27,36.27,36.27,36.27
EURRUB,20050125,201200,36.27,36.27,36.27,36.27
EURRUB,20050125,201700,36.27,36.27,36.27,36.27
EURRUB,20050125,202200,36.27,36.27,36.27,36.27
EURRUB,20050125,202700,36.27,36.27,36.27,36.27
EURRUB,20050125,202800,36.28,36.28,36.28,36.28
EURRUB,20050125,202900,36.27,36.27,36.27,36.27
EURRUB,20050125,203000,36.28,36.28,36.28,36.28
EURRUB,20050125,203300,36.29,36.29,36.28,36.28
EURRUB,20050125,203500,36.27,36.27,36.27,36.27
EURRUB,20050125,203600,36.28,36.28,36.28,36.28
EURRUB,20050125,203800,36.27,36.27,36.27,36.27
EURRUB,20050125,203900,36.28,36.28,36.28,36.28
EURRUB,20050125,204000,36.27,36.27,36.27,36.27
EURRUB,20050125,204500,36.27,36.27,36.27,36.27
EURRUB,20050125,204600,36.28,36.28,36.27,36.27
EURRUB,20050125,205100,36.27,36.27,36.27,36.27
EURRUB,20050125,205400,36.28,36.28,36.28,36.28
EURRUB,20050125,205900,36.28,36.28,36.28,36.28
EURRUB,20050125,210000,36.29,36.29,36.29,36.29
EURRUB,20050125,210100,36.30,36.30,36.30,36.30
EURRUB,20050125,210200,36.29,36.29,36.29,36.29
EURRUB,20050125,210300,36.28,36.28,36.28,36.28
EURRUB,20050125,210700,36.29,36.29,36.29,36.29
EURRUB,20050125,210800,36.28,36.28,36.28,36.28
EURRUB,20050125,210900,36.29,36.29,36.29,36.29
EURRUB,20050125,211400,36.29,36.29,36.29,36.29
EURRUB,20050125,211500,36.28,36.29,36.28,36.29
EURRUB,20050125,212000,36.29,36.29,36.29,36.29
EURRUB,20050125,212100,36.30,36.30,36.30,36.30
EURRUB,20050125,212300,36.31,36.31,36.31,36.31
EURRUB,20050125,212400,36.32,36.32,36.32,36.32
EURRUB,20050125,212500,36.31,36.31,36.31,36.31
EURRUB,20050125,212700,36.30,36.30,36.30,36.30
EURRUB,20050125,212800,36.31,36.31,36.31,36.31
EURRUB,20050125,213100,36.32,36.32,36.32,36.32
EURRUB,20050125,213200,36.31,36.31,36.31,36.31
EURRUB,20050125,213500,36.30,36.30,36.30,36.30
EURRUB,20050125,213700,36.31,36.31,36.30,36.30
EURRUB,20050125,213900,36.31,36.31,36.31,36.31
EURRUB,20050125,214000,36.30,36.30,36.30,36.30
EURRUB,20050125,214200,36.31,36.31,36.31,36.31
EURRUB,20050125,214300,36.30,36.30,36.30,36.30
EURRUB,20050125,214800,36.31,36.31,36.31,36.31
EURRUB,20050125,215300,36.31,36.31,36.31,36.31
EURRUB,20050125,215800,36.31,36.31,36.31,36.31
EURRUB,20050125,220000,36.30,36.30,36.30,36.30
EURRUB,20050125,220100,36.31,36.31,36.31,36.31
EURRUB,20050125,220600,36.31,36.31,36.31,36.31
EURRUB,20050125,221100,36.31,36.31,36.31,36.31
EURRUB,20050125,221600,36.31,36.31,36.31,36.31
EURRUB,20050125,221700,36.32,36.32,36.32,36.32
EURRUB,20050125,221800,36.31,36.31,36.31,36.31
EURRUB,20050125,222000,36.32,36.32,36.32,36.32
EURRUB,20050125,222300,36.31,36.32,36.31,36.32
EURRUB,20050125,222400,36.31,36.31,36.31,36.31
EURRUB,20050125,222700,36.32,36.32,36.32,36.32
EURRUB,20050125,222800,36.31,36.31,36.31,36.31
EURRUB,20050125,223100,36.30,36.30,36.30,36.30
EURRUB,20050125,223600,36.30,36.30,36.30,36.30
EURRUB,20050125,224100,36.30,36.30,36.30,36.30
EURRUB,20050125,224400,36.31,36.31,36.30,36.30
EURRUB,20050125,224500,36.31,36.31,36.31,36.31
EURRUB,20050125,224600,36.30,36.30,36.30,36.30
EURRUB,20050125,224700,36.31,36.31,36.31,36.31
EURRUB,20050125,224800,36.30,36.31,36.30,36.31
EURRUB,20050125,224900,36.30,36.31,36.30,36.31
EURRUB,20050125,225200,36.30,36.31,36.30,36.31
EURRUB,20050125,225400,36.30,36.31,36.30,36.31
EURRUB,20050125,225900,36.31,36.31,36.31,36.31
EURRUB,20050125,230100,36.32,36.32,36.31,36.31
EURRUB,20050125,230200,36.32,36.32,36.32,36.32
EURRUB,20050125,230400,36.31,36.31,36.31,36.31
EURRUB,20050125,230900,36.31,36.31,36.31,36.31
EURRUB,20050125,231400,36.31,36.31,36.31,36.31
EURRUB,20050125,231900,36.32,36.32,36.31,36.31
EURRUB,20050125,232100,36.32,36.32,36.32,36.32
EURRUB,20050125,232600,36.32,36.32,36.32,36.32
EURRUB,20050125,233100,36.32,36.32,36.32,36.32
EURRUB,20050125,233600,36.32,36.32,36.32,36.32
EURRUB,20050125,234100,36.32,36.32,36.31,36.31
EURRUB,20050125,234200,36.32,36.32,36.32,36.32
EURRUB,20050125,234300,36.31,36.31,36.31,36.31
EURRUB,20050125,234400,36.32,36.32,36.32,36.32
EURRUB,20050125,234900,36.32,36.32,36.32,36.32
EURRUB,20050125,235000,36.31,36.31,36.31,36.31
EURRUB,20050125,235300,36.30,36.31,36.30,36.31
EURRUB,20050125,235500,36.30,36.30,36.30,36.30
EURRUB,20050125,235600,36.31,36.31,36.31,36.31
USDHUF,20050125,000300,188.1,188.1,188.1,188.1
USDHUF,20050125,000800,188.1,188.1,188.1,188.1
USDHUF,20050125,001300,188.1,188.1,188.1,188.1
USDHUF,20050125,001800,188.1,188.1,188.1,188.1
USDHUF,20050125,001900,188.0,188.0,188.0,188.0
USDHUF,20050125,002000,188.1,188.1,188.1,188.1
USDHUF,20050125,002300,188.2,188.2,188.2,188.2
USDHUF,20050125,002800,188.2,188.2,188.2,188.2
USDHUF,20050125,003300,188.2,188.2,188.2,188.2
USDHUF,20050125,003800,188.2,188.2,188.2,188.2
USDHUF,20050125,004300,188.2,188.2,188.2,188.2
USDHUF,20050125,004800,188.2,188.2,188.2,188.2
USDHUF,20050125,005300,188.2,188.2,188.2,188.2
USDHUF,20050125,005800,188.2,188.2,188.2,188.2
USDHUF,20050125,010000,188.3,188.3,188.3,188.3
USDHUF,20050125,010500,188.3,188.3,188.3,188.3
USDHUF,20050125,011000,188.3,188.3,188.3,188.3
USDHUF,20050125,011500,188.3,188.3,188.3,188.3
USDHUF,20050125,012000,188.3,188.3,188.3,188.3
USDHUF,20050125,012500,188.3,188.3,188.3,188.3
USDHUF,20050125,013000,188.3,188.3,188.3,188.3
USDHUF,20050125,013500,188.3,188.3,188.3,188.3
USDHUF,20050125,014000,188.3,188.3,188.3,188.3
USDHUF,20050125,014500,188.3,188.3,188.3,188.3
USDHUF,20050125,015000,188.3,188.3,188.3,188.3
USDHUF,20050125,015300,188.4,188.4,188.4,188.4
USDHUF,20050125,015800,188.4,188.4,188.4,188.4
USDHUF,20050125,020200,188.3,188.3,188.3,188.3
USDHUF,20050125,020400,188.4,188.4,188.4,188.4
USDHUF,20050125,020900,188.4,188.4,188.4,188.4
USDHUF,20050125,021400,188.4,188.4,188.4,188.4
USDHUF,20050125,021900,188.4,188.4,188.4,188.4
USDHUF,20050125,022400,188.4,188.4,188.4,188.4
USDHUF,20050125,022900,188.4,188.4,188.4,188.4
USDHUF,20050125,023400,188.4,188.4,188.4,188.4
USDHUF,20050125,023900,188.4,188.4,188.4,188.4
USDHUF,20050125,024400,188.4,188.4,188.4,188.4
USDHUF,20050125,024500,188.5,188.6,188.5,188.6
USDHUF,20050125,024600,188.5,188.5,188.5,188.5
USDHUF,20050125,024700,188.6,188.6,188.6,188.6
USDHUF,20050125,024900,188.7,188.7,188.6,188.6
USDHUF,20050125,025100,188.7,188.7,188.7,188.7
USDHUF,20050125,025200,188.6,188.7,188.6,188.7
USDHUF,20050125,025300,188.6,188.6,188.6,188.6
USDHUF,20050125,025800,188.6,188.6,188.6,188.6
USDHUF,20050125,025900,188.7,188.7,188.7,188.7
USDHUF,20050125,030000,188.8,188.8,188.7,188.7
USDHUF,20050125,030100,188.8,188.8,188.7,188.7
USDHUF,20050125,030500,188.6,188.6,188.6,188.6
USDHUF,20050125,031000,188.6,188.6,188.6,188.6
USDHUF,20050125,031500,188.6,188.6,188.6,188.6
USDHUF,20050125,031700,188.7,188.7,188.7,188.7
USDHUF,20050125,031800,188.6,188.6,188.6,188.6
USDHUF,20050125,032300,188.5,188.6,188.5,188.6
USDHUF,20050125,032600,188.5,188.5,188.5,188.5
USDHUF,20050125,032900,188.6,188.6,188.6,188.6
USDHUF,20050125,033000,188.5,188.5,188.5,188.5
USDHUF,20050125,033300,188.4,188.4,188.4,188.4
USDHUF,20050125,033400,188.5,188.5,188.5,188.5
USDHUF,20050125,033900,188.5,188.5,188.5,188.5
USDHUF,20050125,034300,188.4,188.4,188.4,188.4
USDHUF,20050125,034600,188.5,188.5,188.5,188.5
USDHUF,20050125,034700,188.4,188.4,188.4,188.4
USDHUF,20050125,035000,188.3,188.3,188.3,188.3
USDHUF,20050125,035500,188.3,188.3,188.3,188.3
USDHUF,20050125,040000,188.3,188.3,188.3,188.3
USDHUF,20050125,040300,188.4,188.4,188.4,188.4
USDHUF,20050125,040800,188.4,188.4,188.4,188.4
USDHUF,20050125,041300,188.4,188.4,188.4,188.4
USDHUF,20050125,041800,188.4,188.4,188.4,188.4
USDHUF,20050125,041900,188.3,188.3,188.3,188.3
USDHUF,20050125,042000,188.4,188.4,188.4,188.4
USDHUF,20050125,042500,188.4,188.4,188.4,188.4
USDHUF,20050125,043000,188.4,188.4,188.4,188.4
USDHUF,20050125,043500,188.4,188.4,188.4,188.4
USDHUF,20050125,044000,188.4,188.4,188.4,188.4
USDHUF,20050125,044500,188.4,188.4,188.4,188.4
USDHUF,20050125,044700,188.5,188.5,188.5,188.5
USDHUF,20050125,045200,188.5,188.5,188.5,188.5
USDHUF,20050125,045700,188.5,188.5,188.5,188.5
USDHUF,20050125,050200,188.5,188.5,188.5,188.5
USDHUF,20050125,050700,188.5,188.5,188.5,188.5
USDHUF,20050125,051200,188.5,188.5,188.5,188.5
USDHUF,20050125,051700,188.5,188.5,188.5,188.5
USDHUF,20050125,052200,188.5,188.5,188.5,188.5
USDHUF,20050125,052700,188.5,188.5,188.5,188.5
USDHUF,20050125,053200,188.5,188.5,188.5,188.5
USDHUF,20050125,053700,188.5,188.5,188.5,188.5
USDHUF,20050125,054200,188.5,188.5,188.5,188.5
USDHUF,20050125,054700,188.5,188.5,188.5,188.5
USDHUF,20050125,054900,188.4,188.4,188.4,188.4
USDHUF,20050125,055400,188.4,188.4,188.4,188.4
USDHUF,20050125,055900,188.4,188.5,188.4,188.5
USDHUF,20050125,060400,188.5,188.5,188.5,188.5
USDHUF,20050125,060900,188.5,188.5,188.5,188.5
USDHUF,20050125,061400,188.5,188.5,188.5,188.5
USDHUF,20050125,061900,188.5,188.5,188.5,188.5
USDHUF,20050125,062400,188.5,188.5,188.5,188.5
USDHUF,20050125,062500,188.4,188.4,188.4,188.4
USDHUF,20050125,063000,188.4,188.4,188.4,188.4
USDHUF,20050125,063100,188.3,188.3,188.3,188.3
USDHUF,20050125,063600,188.3,188.3,188.3,188.3
USDHUF,20050125,064100,188.3,188.3,188.3,188.3
USDHUF,20050125,064300,188.2,188.2,188.2,188.2
USDHUF,20050125,064800,188.2,188.2,188.2,188.2
USDHUF,20050125,065000,188.1,188.1,188.1,188.1
USDHUF,20050125,065400,188.2,188.2,188.2,188.2
USDHUF,20050125,065900,188.2,188.2,188.1,188.1
USDHUF,20050125,070100,188.2,188.2,188.2,188.2
USDHUF,20050125,070500,188.1,188.1,188.1,188.1
USDHUF,20050125,070800,188.2,188.2,188.2,188.2
USDHUF,20050125,071300,188.2,188.2,188.2,188.2
USDHUF,20050125,071800,188.2,188.2,188.2,188.2
USDHUF,20050125,072300,188.2,188.2,188.2,188.2
USDHUF,20050125,072400,188.3,188.3,188.3,188.3
USDHUF,20050125,072900,188.3,188.3,188.3,188.3
USDHUF,20050125,073300,188.2,188.2,188.2,188.2
USDHUF,20050125,073800,188.2,188.2,188.2,188.2
USDHUF,20050125,074300,188.2,188.2,188.2,188.2
USDHUF,20050125,074500,188.3,188.3,188.3,188.3
USDHUF,20050125,075000,188.3,188.3,188.3,188.3
USDHUF,20050125,075400,188.4,188.4,188.4,188.4
USDHUF,20050125,075600,188.5,188.5,188.5,188.5
USDHUF,20050125,075700,188.6,188.6,188.5,188.5
USDHUF,20050125,080200,188.5,188.5,188.5,188.5
USDHUF,20050125,080300,188.6,188.6,188.6,188.6
USDHUF,20050125,080400,188.5,188.6,188.5,188.6
USDHUF,20050125,080500,188.5,188.6,188.5,188.6
USDHUF,20050125,080900,188.5,188.5,188.5,188.5
USDHUF,20050125,081300,188.4,188.4,188.4,188.4
USDHUF,20050125,081600,188.5,188.5,188.5,188.5
USDHUF,20050125,081800,188.4,188.4,188.3,188.3
USDHUF,20050125,081900,188.4,188.4,188.3,188.3
USDHUF,20050125,082200,188.4,188.4,188.4,188.4
USDHUF,20050125,082500,188.3,188.3,188.3,188.3
USDHUF,20050125,083000,188.3,188.3,188.3,188.3
USDHUF,20050125,083400,188.2,188.2,188.2,188.2
USDHUF,20050125,083900,188.2,188.2,188.2,188.2
USDHUF,20050125,084100,188.3,188.3,188.2,188.2
USDHUF,20050125,084600,188.2,188.2,188.2,188.2
USDHUF,20050125,084900,188.3,188.3,188.3,188.3
USDHUF,20050125,085400,188.3,188.3,188.3,188.3
USDHUF,20050125,085500,188.2,188.2,188.2,188.2
USDHUF,20050125,090000,188.2,188.3,188.2,188.3
USDHUF,20050125,090100,188.2,188.3,188.2,188.3
USDHUF,20050125,090200,188.4,188.4,188.4,188.4
USDHUF,20050125,090700,188.3,188.3,188.3,188.3
USDHUF,20050125,091200,188.3,188.3,188.3,188.3
USDHUF,20050125,091500,188.2,188.2,188.2,188.2
USDHUF,20050125,091600,188.1,188.1,188.1,188.1
USDHUF,20050125,091900,188.0,188.0,188.0,188.0
USDHUF,20050125,092400,188.0,188.0,188.0,188.0
USDHUF,20050125,092600,188.1,188.1,188.1,188.1
USDHUF,20050125,092700,188.0,188.0,188.0,188.0
USDHUF,20050125,093200,188.0,188.0,188.0,188.0
USDHUF,20050125,093400,188.1,188.1,188.1,188.1
USDHUF,20050125,093500,188.0,188.0,188.0,188.0
USDHUF,20050125,093800,187.9,187.9,187.9,187.9
USDHUF,20050125,094100,187.8,187.8,187.8,187.8
USDHUF,20050125,094600,187.8,187.8,187.8,187.8
USDHUF,20050125,094700,187.7,187.7,187.7,187.7
USDHUF,20050125,095200,187.7,187.7,187.7,187.7
USDHUF,20050125,095400,187.6,187.6,187.6,187.6
USDHUF,20050125,095600,187.5,187.5,187.4,187.4
USDHUF,20050125,095700,187.5,187.5,187.5,187.5
USDHUF,20050125,095800,187.4,187.5,187.4,187.5
USDHUF,20050125,095900,187.4,187.4,187.4,187.4
USDHUF,20050125,100200,187.3,187.3,187.3,187.3
USDHUF,20050125,100300,187.4,187.4,187.4,187.4
USDHUF,20050125,100500,187.5,187.5,187.5,187.5
USDHUF,20050125,100600,187.4,187.4,187.4,187.4
USDHUF,20050125,100700,187.5,187.5,187.4,187.4
USDHUF,20050125,100900,187.5,187.5,187.5,187.5
USDHUF,20050125,101000,187.4,187.4,187.4,187.4
USDHUF,20050125,101100,187.5,187.5,187.5,187.5
USDHUF,20050125,101600,187.5,187.5,187.5,187.5
USDHUF,20050125,101900,187.4,187.4,187.4,187.4
USDHUF,20050125,102100,187.5,187.5,187.5,187.5
USDHUF,20050125,102500,187.6,187.6,187.6,187.6
USDHUF,20050125,103000,187.6,187.6,187.6,187.6
USDHUF,20050125,103100,187.7,187.7,187.7,187.7
USDHUF,20050125,103200,187.6,187.6,187.6,187.6
USDHUF,20050125,103300,187.7,187.7,187.6,187.6
USDHUF,20050125,103500,187.7,187.7,187.7,187.7
USDHUF,20050125,104000,187.7,187.7,187.7,187.7
USDHUF,20050125,104500,187.7,187.7,187.6,187.6
USDHUF,20050125,104600,187.7,187.7,187.7,187.7
USDHUF,20050125,104700,187.6,187.6,187.6,187.6
USDHUF,20050125,105200,187.6,187.6,187.6,187.6
USDHUF,20050125,105700,187.6,187.6,187.6,187.6
USDHUF,20050125,110200,187.6,187.6,187.6,187.6
USDHUF,20050125,110700,187.6,187.6,187.6,187.6
USDHUF,20050125,111100,187.5,187.5,187.5,187.5
USDHUF,20050125,111600,187.5,187.5,187.5,187.5
USDHUF,20050125,111800,187.6,187.6,187.6,187.6
USDHUF,20050125,112300,187.6,187.6,187.6,187.6
USDHUF,20050125,112800,187.6,187.6,187.6,187.6
USDHUF,20050125,112900,187.7,187.7,187.6,187.6
USDHUF,20050125,113500,187.6,187.6,187.6,187.6
USDHUF,20050125,113900,187.7,187.7,187.7,187.7
USDHUF,20050125,114200,187.8,187.8,187.8,187.8
USDHUF,20050125,114700,187.8,187.8,187.8,187.8
USDHUF,20050125,115200,187.8,187.8,187.8,187.8
USDHUF,20050125,115500,187.7,187.7,187.7,187.7
USDHUF,20050125,120000,187.7,187.7,187.7,187.7
USDHUF,20050125,120300,187.8,187.8,187.8,187.8
USDHUF,20050125,120400,187.9,187.9,187.9,187.9
USDHUF,20050125,120600,187.8,187.8,187.8,187.8
USDHUF,20050125,120900,187.9,187.9,187.9,187.9
USDHUF,20050125,121100,187.8,187.9,187.8,187.9
USDHUF,20050125,121200,187.8,187.8,187.8,187.8
USDHUF,20050125,121300,187.9,187.9,187.9,187.9
USDHUF,20050125,121600,187.8,187.8,187.8,187.8
USDHUF,20050125,121800,187.9,187.9,187.9,187.9
USDHUF,20050125,121900,187.8,187.8,187.8,187.8
USDHUF,20050125,122400,187.8,187.8,187.8,187.8
USDHUF,20050125,122900,187.8,187.8,187.8,187.8
USDHUF,20050125,123300,187.7,187.7,187.7,187.7
USDHUF,20050125,123800,187.8,187.8,187.8,187.8
USDHUF,20050125,124300,187.8,187.8,187.8,187.8
USDHUF,20050125,124800,187.8,187.8,187.8,187.8
USDHUF,20050125,125300,187.8,187.8,187.8,187.8
USDHUF,20050125,125800,187.8,187.8,187.8,187.8
USDHUF,20050125,130000,187.9,187.9,187.9,187.9
USDHUF,20050125,130100,187.8,187.8,187.8,187.8
USDHUF,20050125,130400,187.9,187.9,187.9,187.9
USDHUF,20050125,130700,187.8,187.8,187.8,187.8
USDHUF,20050125,130800,187.9,187.9,187.8,187.8
USDHUF,20050125,131100,187.9,187.9,187.9,187.9
USDHUF,20050125,131200,187.8,187.8,187.8,187.8
USDHUF,20050125,131300,187.9,187.9,187.9,187.9
USDHUF,20050125,131400,188.0,188.0,187.9,187.9
USDHUF,20050125,131500,188.0,188.0,188.0,188.0
USDHUF,20050125,131700,188.1,188.1,188.1,188.1
USDHUF,20050125,132200,188.1,188.1,188.1,188.1
USDHUF,20050125,132700,188.2,188.2,188.1,188.1
USDHUF,20050125,133100,188.2,188.2,188.2,188.2
USDHUF,20050125,133400,188.1,188.1,188.1,188.1
USDHUF,20050125,133900,188.1,188.1,188.1,188.1
USDHUF,20050125,134000,188.2,188.2,188.2,188.2
USDHUF,20050125,134100,188.1,188.2,188.1,188.2
USDHUF,20050125,134600,188.2,188.2,188.2,188.2
USDHUF,20050125,135000,188.3,188.3,188.3,188.3
USDHUF,20050125,135500,188.3,188.3,188.2,188.2
USDHUF,20050125,135600,188.3,188.3,188.3,188.3
USDHUF,20050125,140100,188.3,188.4,188.3,188.4
USDHUF,20050125,140200,188.3,188.3,188.3,188.3
USDHUF,20050125,140600,188.2,188.2,188.2,188.2
USDHUF,20050125,141100,188.2,188.2,188.2,188.2
USDHUF,20050125,141200,188.3,188.3,188.3,188.3
USDHUF,20050125,141700,188.3,188.3,188.2,188.2
USDHUF,20050125,142200,188.2,188.2,188.2,188.2
USDHUF,20050125,142500,188.3,188.3,188.3,188.3
USDHUF,20050125,142600,188.2,188.2,188.2,188.2
USDHUF,20050125,142900,188.3,188.3,188.3,188.3
USDHUF,20050125,143000,188.2,188.2,188.2,188.2
USDHUF,20050125,143100,188.3,188.3,188.3,188.3
USDHUF,20050125,143600,188.3,188.3,188.3,188.3
USDHUF,20050125,144100,188.3,188.3,188.3,188.3
USDHUF,20050125,144600,188.3,188.3,188.3,188.3
USDHUF,20050125,145100,188.3,188.3,188.3,188.3
USDHUF,20050125,145400,188.2,188.2,188.2,188.2
USDHUF,20050125,145500,188.3,188.3,188.3,188.3
USDHUF,20050125,145600,188.2,188.2,188.2,188.2
USDHUF,20050125,150100,188.2,188.2,188.2,188.2
USDHUF,20050125,150200,188.3,188.3,188.3,188.3
USDHUF,20050125,150700,188.3,188.3,188.2,188.2
USDHUF,20050125,150900,188.1,188.1,188.1,188.1
USDHUF,20050125,151400,188.1,188.1,188.1,188.1
USDHUF,20050125,151600,188.2,188.2,188.2,188.2
USDHUF,20050125,151700,188.1,188.1,188.1,188.1
USDHUF,20050125,151900,188.0,188.0,188.0,188.0
USDHUF,20050125,152000,188.1,188.1,188.1,188.1
USDHUF,20050125,152200,188.2,188.2,188.2,188.2
USDHUF,20050125,152700,188.2,188.3,188.2,188.3
USDHUF,20050125,152900,188.2,188.2,188.2,188.2
USDHUF,20050125,153400,188.2,188.2,188.2,188.2
USDHUF,20050125,153900,188.2,188.2,188.2,188.2
USDHUF,20050125,154300,188.1,188.2,188.1,188.2
USDHUF,20050125,154400,188.1,188.1,188.1,188.1
USDHUF,20050125,154600,188.2,188.2,188.1,188.1
USDHUF,20050125,155100,188.1,188.1,188.1,188.1
USDHUF,20050125,155600,188.1,188.1,188.1,188.1
USDHUF,20050125,155800,188.2,188.2,188.2,188.2
USDHUF,20050125,155900,188.1,188.1,188.1,188.1
USDHUF,20050125,160100,188.2,188.2,188.2,188.2
USDHUF,20050125,160200,188.1,188.1,188.1,188.1
USDHUF,20050125,160300,188.2,188.2,188.2,188.2
USDHUF,20050125,160400,188.1,188.2,188.1,188.2
USDHUF,20050125,160500,188.3,188.4,188.3,188.4
USDHUF,20050125,160700,188.5,188.5,188.5,188.5
USDHUF,20050125,160800,188.6,188.6,188.6,188.6
USDHUF,20050125,160900,188.7,188.8,188.7,188.8
USDHUF,20050125,161000,188.7,188.7,188.7,188.7
USDHUF,20050125,161100,188.8,188.8,188.7,188.7
USDHUF,20050125,161200,188.8,188.8,188.8,188.8
USDHUF,20050125,161500,188.7,188.7,188.7,188.7
USDHUF,20050125,162000,188.7,188.7,188.7,188.7
USDHUF,20050125,162100,188.8,188.8,188.8,188.8
USDHUF,20050125,162400,188.7,188.8,188.7,188.8
USDHUF,20050125,162500,188.7,188.7,188.7,188.7
USDHUF,20050125,162600,188.8,188.8,188.8,188.8
USDHUF,20050125,162800,188.9,188.9,188.9,188.9
USDHUF,20050125,162900,189.0,189.0,189.0,189.0
USDHUF,20050125,163000,189.1,189.1,189.1,189.1
USDHUF,20050125,163200,189.2,189.2,189.2,189.2
USDHUF,20050125,163300,189.1,189.1,189.1,189.1
USDHUF,20050125,163500,189.2,189.2,189.2,189.2
USDHUF,20050125,163600,189.1,189.1,189.1,189.1
USDHUF,20050125,163700,189.2,189.2,189.2,189.2
USDHUF,20050125,163800,189.3,189.3,189.3,189.3
USDHUF,20050125,164300,189.2,189.2,189.2,189.2
USDHUF,20050125,164500,189.3,189.3,189.3,189.3
USDHUF,20050125,164600,189.2,189.2,189.2,189.2
USDHUF,20050125,165100,189.2,189.2,189.2,189.2
USDHUF,20050125,165600,189.2,189.2,189.2,189.2
USDHUF,20050125,165800,189.3,189.3,189.3,189.3
USDHUF,20050125,170100,189.2,189.2,189.2,189.2
USDHUF,20050125,170400,189.3,189.3,189.3,189.3
USDHUF,20050125,170500,189.2,189.3,189.2,189.3
USDHUF,20050125,171000,189.3,189.3,189.3,189.3
USDHUF,20050125,171500,189.3,189.3,189.3,189.3
USDHUF,20050125,171800,189.4,189.4,189.3,189.3
USDHUF,20050125,171900,189.4,189.4,189.4,189.4
USDHUF,20050125,172100,189.3,189.3,189.3,189.3
USDHUF,20050125,172400,189.4,189.4,189.4,189.4
USDHUF,20050125,172900,189.4,189.4,189.4,189.4
USDHUF,20050125,173400,189.4,189.4,189.4,189.4
USDHUF,20050125,173900,189.4,189.4,189.4,189.4
USDHUF,20050125,174300,189.5,189.5,189.4,189.4
USDHUF,20050125,174800,189.4,189.4,189.4,189.4
USDHUF,20050125,175300,189.4,189.4,189.4,189.4
USDHUF,20050125,175400,189.5,189.5,189.5,189.5
USDHUF,20050125,175600,189.4,189.4,189.4,189.4
USDHUF,20050125,175700,189.5,189.5,189.5,189.5
USDHUF,20050125,175900,189.4,189.5,189.4,189.5
USDHUF,20050125,180000,189.4,189.4,189.4,189.4
USDHUF,20050125,180100,189.5,189.6,189.5,189.6
USDHUF,20050125,180200,189.5,189.5,189.4,189.4
USDHUF,20050125,180300,189.5,189.5,189.4,189.4
USDHUF,20050125,180800,189.4,189.4,189.4,189.4
USDHUF,20050125,181100,189.3,189.3,189.3,189.3
USDHUF,20050125,181200,189.4,189.4,189.4,189.4
USDHUF,20050125,181300,189.3,189.3,189.3,189.3
USDHUF,20050125,181800,189.3,189.3,189.3,189.3
USDHUF,20050125,181900,189.2,189.2,189.2,189.2
USDHUF,20050125,182100,189.1,189.1,189.1,189.1
USDHUF,20050125,182600,189.1,189.1,189.1,189.1
USDHUF,20050125,182800,189.2,189.2,189.2,189.2
USDHUF,20050125,183300,189.2,189.2,189.2,189.2
USDHUF,20050125,183800,189.2,189.2,189.2,189.2
USDHUF,20050125,183900,189.3,189.3,189.3,189.3
USDHUF,20050125,184400,189.3,189.3,189.3,189.3
USDHUF,20050125,184600,189.2,189.2,189.2,189.2
USDHUF,20050125,185100,189.2,189.2,189.2,189.2
USDHUF,20050125,185200,189.3,189.3,189.3,189.3
USDHUF,20050125,185700,189.3,189.3,189.3,189.3
USDHUF,20050125,190200,189.3,189.3,189.3,189.3
USDHUF,20050125,190700,189.3,189.3,189.3,189.3
USDHUF,20050125,191200,189.3,189.3,189.3,189.3
USDHUF,20050125,191700,189.3,189.3,189.3,189.3
USDHUF,20050125,192200,189.3,189.3,189.3,189.3
USDHUF,20050125,192700,189.3,189.3,189.3,189.3
USDHUF,20050125,193200,189.3,189.3,189.3,189.3
USDHUF,20050125,193700,189.3,189.3,189.3,189.3
USDHUF,20050125,194200,189.2,189.2,189.2,189.2
USDHUF,20050125,194700,189.2,189.2,189.2,189.2
USDHUF,20050125,195000,189.3,189.3,189.3,189.3
USDHUF,20050125,195500,189.3,189.3,189.2,189.2
USDHUF,20050125,200000,189.3,189.3,189.3,189.3
USDHUF,20050125,200500,189.3,189.3,189.3,189.3
USDHUF,20050125,200800,189.4,189.4,189.4,189.4
USDHUF,20050125,201300,189.4,189.4,189.4,189.4
USDHUF,20050125,201400,189.3,189.3,189.3,189.3
USDHUF,20050125,201900,189.4,189.4,189.4,189.4
USDHUF,20050125,202400,189.4,189.4,189.4,189.4
USDHUF,20050125,202900,189.4,189.4,189.4,189.4
USDHUF,20050125,203300,189.3,189.3,189.3,189.3
USDHUF,20050125,203400,189.4,189.4,189.4,189.4
USDHUF,20050125,203900,189.4,189.4,189.4,189.4
USDHUF,20050125,204400,189.4,189.4,189.4,189.4
USDHUF,20050125,204900,189.4,189.4,189.4,189.4
USDHUF,20050125,205400,189.4,189.4,189.4,189.4
USDHUF,20050125,205900,189.4,189.4,189.3,189.3
USDHUF,20050125,210300,189.4,189.4,189.4,189.4
USDHUF,20050125,210700,189.3,189.3,189.3,189.3
USDHUF,20050125,211200,189.3,189.3,189.3,189.3
USDHUF,20050125,211700,189.3,189.3,189.3,189.3
USDHUF,20050125,212200,189.3,189.3,189.2,189.2
USDHUF,20050125,212700,189.2,189.2,189.2,189.2
USDHUF,20050125,213200,189.2,189.2,189.2,189.2
USDHUF,20050125,213700,189.2,189.2,189.2,189.2
USDHUF,20050125,214200,189.2,189.2,189.2,189.2
USDHUF,20050125,214700,189.2,189.2,189.2,189.2
USDHUF,20050125,215200,189.2,189.2,189.2,189.2
USDHUF,20050125,215700,189.2,189.2,189.2,189.2
USDHUF,20050125,220200,189.2,189.2,189.2,189.2
USDHUF,20050125,220700,189.2,189.2,189.2,189.2
USDHUF,20050125,221200,189.2,189.2,189.2,189.2
USDHUF,20050125,221700,189.2,189.2,189.2,189.2
USDHUF,20050125,222200,189.2,189.2,189.2,189.2
USDHUF,20050125,222700,189.2,189.2,189.2,189.2
USDHUF,20050125,223100,189.3,189.3,189.3,189.3
USDHUF,20050125,223600,189.3,189.3,189.3,189.3
USDHUF,20050125,224100,189.3,189.3,189.3,189.3
USDHUF,20050125,224500,189.2,189.2,189.2,189.2
USDHUF,20050125,224600,189.3,189.3,189.3,189.3
USDHUF,20050125,224900,189.2,189.3,189.2,189.3
USDHUF,20050125,225400,189.3,189.3,189.3,189.3
USDHUF,20050125,225600,189.2,189.2,189.2,189.2
USDHUF,20050125,230100,189.2,189.2,189.2,189.2
USDHUF,20050125,230600,189.2,189.2,189.2,189.2
USDHUF,20050125,231100,189.2,189.2,189.2,189.2
USDHUF,20050125,231600,189.2,189.2,189.2,189.2
USDHUF,20050125,232100,189.2,189.2,189.2,189.2
USDHUF,20050125,232600,189.2,189.2,189.2,189.2
USDHUF,20050125,233100,189.2,189.2,189.2,189.2
USDHUF,20050125,233600,189.2,189.2,189.2,189.2
USDHUF,20050125,234100,189.2,189.2,189.2,189.2
USDHUF,20050125,234600,189.2,189.2,189.2,189.2
USDHUF,20050125,235100,189.2,189.2,189.2,189.2
USDHUF,20050125,235200,189.3,189.3,189.3,189.3
USDHUF,20050125,235600,189.2,189.2,189.2,189.2
USDNOK,20050125,000100,6.283,6.283,6.283,6.283
USDNOK,20050125,000200,6.283,6.283,6.283,6.283
USDNOK,20050125,000300,6.283,6.283,6.283,6.283
USDNOK,20050125,000400,6.283,6.283,6.283,6.283
USDNOK,20050125,000500,6.283,6.283,6.283,6.283
USDNOK,20050125,000600,6.283,6.283,6.283,6.283
USDNOK,20050125,000700,6.283,6.283,6.283,6.283
USDNOK,20050125,000800,6.283,6.283,6.283,6.283
USDNOK,20050125,000900,6.283,6.283,6.283,6.283
USDNOK,20050125,001000,6.283,6.283,6.283,6.283
USDNOK,20050125,001100,6.283,6.283,6.283,6.283
USDNOK,20050125,001200,6.283,6.283,6.283,6.283
USDNOK,20050125,001300,6.283,6.283,6.283,6.283
USDNOK,20050125,001400,6.283,6.283,6.283,6.283
USDNOK,20050125,001500,6.282,6.282,6.282,6.282
USDNOK,20050125,001600,6.282,6.283,6.282,6.283
USDNOK,20050125,001700,6.283,6.283,6.283,6.283
USDNOK,20050125,001800,6.283,6.283,6.283,6.283
USDNOK,20050125,001900,6.283,6.283,6.283,6.283
USDNOK,20050125,002000,6.284,6.284,6.284,6.284
USDNOK,20050125,002100,6.285,6.285,6.285,6.285
USDNOK,20050125,002200,6.286,6.287,6.286,6.287
USDNOK,20050125,002300,6.287,6.287,6.287,6.287
USDNOK,20050125,002400,6.287,6.287,6.287,6.287
USDNOK,20050125,002500,6.287,6.287,6.287,6.287
USDNOK,20050125,002600,6.288,6.289,6.288,6.289
USDNOK,20050125,002700,6.289,6.289,6.289,6.289
USDNOK,20050125,002800,6.289,6.289,6.289,6.289
USDNOK,20050125,002900,6.289,6.289,6.288,6.288
USDNOK,20050125,003000,6.289,6.289,6.288,6.289
USDNOK,20050125,003100,6.288,6.289,6.288,6.289
USDNOK,20050125,003200,6.289,6.289,6.289,6.289
USDNOK,20050125,003300,6.289,6.289,6.289,6.289
USDNOK,20050125,003400,6.288,6.289,6.288,6.289
USDNOK,20050125,003500,6.289,6.289,6.289,6.289
USDNOK,20050125,003600,6.288,6.289,6.288,6.289
USDNOK,20050125,003700,6.289,6.289,6.289,6.289
USDNOK,20050125,003800,6.289,6.289,6.289,6.289
USDNOK,20050125,003900,6.289,6.289,6.289,6.289
USDNOK,20050125,004000,6.289,6.289,6.289,6.289
USDNOK,20050125,004100,6.289,6.289,6.289,6.289
USDNOK,20050125,004200,6.288,6.288,6.288,6.288
USDNOK,20050125,004300,6.288,6.289,6.288,6.289
USDNOK,20050125,004400,6.289,6.289,6.288,6.288
USDNOK,20050125,004500,6.288,6.288,6.288,6.288
USDNOK,20050125,004600,6.288,6.288,6.288,6.288
USDNOK,20050125,004700,6.288,6.288,6.288,6.288
USDNOK,20050125,004800,6.288,6.288,6.288,6.288
USDNOK,20050125,004900,6.288,6.288,6.288,6.288
USDNOK,20050125,005000,6.288,6.288,6.288,6.288
USDNOK,20050125,005100,6.288,6.288,6.288,6.288
USDNOK,20050125,005200,6.288,6.288,6.288,6.288
USDNOK,20050125,005300,6.288,6.288,6.288,6.288
USDNOK,20050125,005400,6.288,6.288,6.288,6.288
USDNOK,20050125,005500,6.288,6.288,6.288,6.288
USDNOK,20050125,005600,6.287,6.287,6.287,6.287
USDNOK,20050125,005700,6.287,6.287,6.287,6.287
USDNOK,20050125,005800,6.287,6.287,6.287,6.287
USDNOK,20050125,005900,6.287,6.287,6.287,6.287
USDNOK,20050125,010000,6.287,6.287,6.287,6.287
USDNOK,20050125,010100,6.287,6.287,6.287,6.287
USDNOK,20050125,010200,6.287,6.287,6.287,6.287
USDNOK,20050125,010300,6.287,6.288,6.287,6.288
USDNOK,20050125,010400,6.288,6.289,6.288,6.289
USDNOK,20050125,010500,6.289,6.289,6.289,6.289
USDNOK,20050125,010600,6.289,6.289,6.289,6.289
USDNOK,20050125,010700,6.289,6.289,6.289,6.289
USDNOK,20050125,010800,6.289,6.289,6.289,6.289
USDNOK,20050125,010900,6.289,6.289,6.289,6.289
USDNOK,20050125,011000,6.289,6.289,6.289,6.289
USDNOK,20050125,011100,6.288,6.288,6.288,6.288
USDNOK,20050125,011200,6.288,6.288,6.288,6.288
USDNOK,20050125,011300,6.288,6.289,6.288,6.289
USDNOK,20050125,011400,6.289,6.289,6.289,6.289
USDNOK,20050125,011500,6.290,6.290,6.290,6.290
USDNOK,20050125,011600,6.290,6.290,6.290,6.290
USDNOK,20050125,011700,6.290,6.290,6.290,6.290
USDNOK,20050125,011800,6.291,6.291,6.291,6.291
USDNOK,20050125,011900,6.291,6.291,6.291,6.291
USDNOK,20050125,012000,6.291,6.291,6.291,6.291
USDNOK,20050125,012100,6.291,6.291,6.291,6.291
USDNOK,20050125,012200,6.291,6.291,6.291,6.291
USDNOK,20050125,012300,6.291,6.291,6.291,6.291
USDNOK,20050125,012400,6.291,6.291,6.291,6.291
USDNOK,20050125,012500,6.291,6.291,6.291,6.291
USDNOK,20050125,012600,6.290,6.290,6.290,6.290
USDNOK,20050125,012700,6.291,6.291,6.291,6.291
USDNOK,20050125,012800,6.291,6.291,6.291,6.291
USDNOK,20050125,012900,6.291,6.291,6.291,6.291
USDNOK,20050125,013000,6.291,6.291,6.290,6.290
USDNOK,20050125,013100,6.289,6.289,6.289,6.289
USDNOK,20050125,013200,6.290,6.290,6.290,6.290
USDNOK,20050125,013300,6.290,6.290,6.290,6.290
USDNOK,20050125,013400,6.290,6.290,6.290,6.290
USDNOK,20050125,013500,6.290,6.290,6.290,6.290
USDNOK,20050125,013600,6.290,6.290,6.290,6.290
USDNOK,20050125,013700,6.290,6.290,6.290,6.290
USDNOK,20050125,013800,6.290,6.290,6.290,6.290
USDNOK,20050125,013900,6.290,6.290,6.290,6.290
USDNOK,20050125,014000,6.290,6.290,6.290,6.290
USDNOK,20050125,014100,6.290,6.290,6.290,6.290
USDNOK,20050125,014200,6.291,6.292,6.291,6.292
USDNOK,20050125,014300,6.292,6.292,6.292,6.292
USDNOK,20050125,014400,6.292,6.292,6.292,6.292
USDNOK,20050125,014500,6.292,6.292,6.292,6.292
USDNOK,20050125,014600,6.292,6.292,6.292,6.292
USDNOK,20050125,014700,6.292,6.292,6.292,6.292
USDNOK,20050125,014800,6.292,6.292,6.292,6.292
USDNOK,20050125,014900,6.292,6.292,6.292,6.292
USDNOK,20050125,015000,6.292,6.292,6.292,6.292
USDNOK,20050125,015100,6.292,6.292,6.292,6.292
USDNOK,20050125,015200,6.292,6.292,6.292,6.292
USDNOK,20050125,015300,6.293,6.294,6.293,6.294
USDNOK,20050125,015400,6.294,6.294,6.294,6.294
USDNOK,20050125,015500,6.294,6.294,6.294,6.294
USDNOK,20050125,015600,6.293,6.293,6.293,6.293
USDNOK,20050125,015700,6.293,6.294,6.293,6.294
USDNOK,20050125,015800,6.293,6.293,6.293,6.293
USDNOK,20050125,015900,6.293,6.293,6.293,6.293
USDNOK,20050125,020000,6.293,6.293,6.293,6.293
USDNOK,20050125,020100,6.293,6.293,6.292,6.292
USDNOK,20050125,020200,6.291,6.291,6.291,6.291
USDNOK,20050125,020300,6.291,6.291,6.291,6.291
USDNOK,20050125,020400,6.292,6.293,6.292,6.293
USDNOK,20050125,020500,6.293,6.294,6.293,6.294
USDNOK,20050125,020600,6.294,6.294,6.294,6.294
USDNOK,20050125,020700,6.294,6.294,6.294,6.294
USDNOK,20050125,020800,6.294,6.294,6.294,6.294
USDNOK,20050125,020900,6.294,6.294,6.294,6.294
USDNOK,20050125,021000,6.293,6.293,6.293,6.293
USDNOK,20050125,021100,6.293,6.293,6.293,6.293
USDNOK,20050125,021200,6.292,6.292,6.292,6.292
USDNOK,20050125,021300,6.292,6.293,6.292,6.293
USDNOK,20050125,021400,6.293,6.295,6.293,6.295
USDNOK,20050125,021500,6.295,6.295,6.295,6.295
USDNOK,20050125,021600,6.295,6.295,6.295,6.295
USDNOK,20050125,021700,6.295,6.295,6.295,6.295
USDNOK,20050125,021800,6.295,6.295,6.295,6.295
USDNOK,20050125,021900,6.295,6.295,6.295,6.295
USDNOK,20050125,022000,6.295,6.295,6.295,6.295
USDNOK,20050125,022100,6.295,6.295,6.295,6.295
USDNOK,20050125,022200,6.294,6.294,6.294,6.294
USDNOK,20050125,022300,6.293,6.293,6.293,6.293
USDNOK,20050125,022400,6.293,6.294,6.293,6.294
USDNOK,20050125,022500,6.294,6.294,6.294,6.294
USDNOK,20050125,022600,6.294,6.294,6.294,6.294
USDNOK,20050125,022700,6.294,6.295,6.294,6.295
USDNOK,20050125,022800,6.295,6.295,6.295,6.295
USDNOK,20050125,022900,6.294,6.295,6.294,6.295
USDNOK,20050125,023000,6.295,6.295,6.295,6.295
USDNOK,20050125,023100,6.295,6.295,6.295,6.295
USDNOK,20050125,023200,6.295,6.295,6.295,6.295
USDNOK,20050125,023300,6.295,6.295,6.295,6.295
USDNOK,20050125,023400,6.295,6.295,6.295,6.295
USDNOK,20050125,023500,6.295,6.295,6.295,6.295
USDNOK,20050125,023600,6.295,6.295,6.295,6.295
USDNOK,20050125,023700,6.295,6.295,6.295,6.295
USDNOK,20050125,023800,6.295,6.295,6.295,6.295
USDNOK,20050125,023900,6.295,6.295,6.294,6.294
USDNOK,20050125,024000,6.294,6.294,6.294,6.294
USDNOK,20050125,024100,6.294,6.294,6.294,6.294
USDNOK,20050125,024200,6.294,6.294,6.294,6.294
USDNOK,20050125,024300,6.294,6.294,6.294,6.294
USDNOK,20050125,024400,6.295,6.295,6.295,6.295
USDNOK,20050125,024500,6.296,6.299,6.296,6.299
USDNOK,20050125,024600,6.299,6.300,6.299,6.300
USDNOK,20050125,024700,6.301,6.302,6.300,6.301
USDNOK,20050125,024800,6.302,6.302,6.302,6.302
USDNOK,20050125,024900,6.302,6.302,6.301,6.301
USDNOK,20050125,025000,6.301,6.301,6.301,6.301
USDNOK,20050125,025100,6.302,6.302,6.302,6.302
USDNOK,20050125,025200,6.302,6.302,6.302,6.302
USDNOK,20050125,025300,6.303,6.303,6.301,6.301
USDNOK,20050125,025400,6.302,6.302,6.302,6.302
USDNOK,20050125,025500,6.302,6.302,6.302,6.302
USDNOK,20050125,025600,6.302,6.302,6.302,6.302
USDNOK,20050125,025700,6.302,6.302,6.302,6.302
USDNOK,20050125,025800,6.301,6.302,6.301,6.302
USDNOK,20050125,025900,6.302,6.305,6.302,6.305
USDNOK,20050125,030000,6.306,6.306,6.306,6.306
USDNOK,20050125,030100,6.306,6.306,6.305,6.305
USDNOK,20050125,030200,6.305,6.305,6.304,6.304
USDNOK,20050125,030300,6.303,6.303,6.303,6.303
USDNOK,20050125,030400,6.302,6.302,6.301,6.301
USDNOK,20050125,030500,6.300,6.300,6.299,6.299
USDNOK,20050125,030600,6.298,6.298,6.298,6.298
USDNOK,20050125,030700,6.298,6.298,6.298,6.298
USDNOK,20050125,030800,6.298,6.298,6.298,6.298
USDNOK,20050125,030900,6.298,6.298,6.298,6.298
USDNOK,20050125,031000,6.297,6.297,6.296,6.297
USDNOK,20050125,031100,6.298,6.298,6.298,6.298
USDNOK,20050125,031200,6.298,6.298,6.298,6.298
USDNOK,20050125,031300,6.298,6.298,6.298,6.298
USDNOK,20050125,031400,6.298,6.298,6.298,6.298
USDNOK,20050125,031500,6.298,6.298,6.298,6.298
USDNOK,20050125,031600,6.298,6.299,6.298,6.299
USDNOK,20050125,031700,6.299,6.300,6.299,6.300
USDNOK,20050125,031800,6.299,6.299,6.299,6.299
USDNOK,20050125,031900,6.299,6.299,6.297,6.297
USDNOK,20050125,032000,6.297,6.297,6.297,6.297
USDNOK,20050125,032100,6.297,6.297,6.297,6.297
USDNOK,20050125,032200,6.297,6.297,6.296,6.296
USDNOK,20050125,032300,6.295,6.296,6.295,6.296
USDNOK,20050125,032400,6.297,6.297,6.297,6.297
USDNOK,20050125,032500,6.297,6.297,6.296,6.296
USDNOK,20050125,032600,6.296,6.296,6.296,6.296
USDNOK,20050125,032700,6.295,6.295,6.295,6.295
USDNOK,20050125,032800,6.295,6.295,6.295,6.295
USDNOK,20050125,032900,6.296,6.296,6.296,6.296
USDNOK,20050125,033000,6.296,6.296,6.296,6.296
USDNOK,20050125,033100,6.296,6.296,6.296,6.296
USDNOK,20050125,033200,6.296,6.296,6.295,6.295
USDNOK,20050125,033300,6.294,6.294,6.293,6.293
USDNOK,20050125,033400,6.294,6.294,6.294,6.294
USDNOK,20050125,033500,6.294,6.294,6.294,6.294
USDNOK,20050125,033600,6.294,6.294,6.294,6.294
USDNOK,20050125,033700,6.294,6.294,6.293,6.293
USDNOK,20050125,033800,6.293,6.293,6.293,6.293
USDNOK,20050125,033900,6.293,6.293,6.293,6.293
USDNOK,20050125,034000,6.293,6.293,6.293,6.293
USDNOK,20050125,034100,6.293,6.293,6.293,6.293
USDNOK,20050125,034200,6.293,6.293,6.293,6.293
USDNOK,20050125,034300,6.292,6.292,6.292,6.292
USDNOK,20050125,034400,6.292,6.292,6.292,6.292
USDNOK,20050125,034500,6.292,6.294,6.292,6.294
USDNOK,20050125,034600,6.295,6.295,6.294,6.294
USDNOK,20050125,034700,6.295,6.295,6.294,6.295
USDNOK,20050125,034800,6.294,6.294,6.293,6.293
USDNOK,20050125,034900,6.292,6.292,6.291,6.291
USDNOK,20050125,035000,6.291,6.291,6.290,6.290
USDNOK,20050125,035100,6.290,6.290,6.289,6.289
USDNOK,20050125,035200,6.290,6.290,6.290,6.290
USDNOK,20050125,035300,6.290,6.290,6.290,6.290
USDNOK,20050125,035400,6.289,6.289,6.289,6.289
USDNOK,20050125,035500,6.289,6.290,6.289,6.289
USDNOK,20050125,035600,6.289,6.289,6.289,6.289
USDNOK,20050125,035700,6.289,6.289,6.289,6.289
USDNOK,20050125,035800,6.289,6.289,6.289,6.289
USDNOK,20050125,035900,6.289,6.289,6.289,6.289
USDNOK,20050125,040000,6.289,6.289,6.289,6.289
USDNOK,20050125,040100,6.289,6.289,6.289,6.289
USDNOK,20050125,040200,6.290,6.290,6.290,6.290
USDNOK,20050125,040300,6.290,6.290,6.290,6.290
USDNOK,20050125,040400,6.290,6.290,6.290,6.290
USDNOK,20050125,040500,6.291,6.291,6.291,6.291
USDNOK,20050125,040600,6.292,6.292,6.292,6.292
USDNOK,20050125,040700,6.292,6.292,6.292,6.292
USDNOK,20050125,040800,6.292,6.292,6.292,6.292
USDNOK,20050125,040900,6.292,6.292,6.292,6.292
USDNOK,20050125,041000,6.292,6.292,6.292,6.292
USDNOK,20050125,041100,6.292,6.292,6.291,6.291
USDNOK,20050125,041200,6.291,6.291,6.291,6.291
USDNOK,20050125,041300,6.291,6.291,6.291,6.291
USDNOK,20050125,041400,6.291,6.291,6.291,6.291
USDNOK,20050125,041500,6.290,6.290,6.290,6.290
USDNOK,20050125,041600,6.290,6.290,6.290,6.290
USDNOK,20050125,041700,6.290,6.290,6.290,6.290
USDNOK,20050125,041800,6.290,6.290,6.290,6.290
USDNOK,20050125,041900,6.290,6.290,6.290,6.290
USDNOK,20050125,042000,6.290,6.291,6.290,6.291
USDNOK,20050125,042100,6.291,6.291,6.291,6.291
USDNOK,20050125,042200,6.291,6.292,6.291,6.292
USDNOK,20050125,042300,6.292,6.292,6.292,6.292
USDNOK,20050125,042400,6.292,6.292,6.292,6.292
USDNOK,20050125,042500,6.292,6.292,6.292,6.292
USDNOK,20050125,042600,6.292,6.292,6.292,6.292
USDNOK,20050125,042700,6.293,6.293,6.292,6.292
USDNOK,20050125,042800,6.292,6.292,6.292,6.292
USDNOK,20050125,042900,6.292,6.292,6.292,6.292
USDNOK,20050125,043000,6.292,6.292,6.292,6.292
USDNOK,20050125,043100,6.292,6.292,6.292,6.292
USDNOK,20050125,043200,6.292,6.292,6.292,6.292
USDNOK,20050125,043300,6.292,6.292,6.292,6.292
USDNOK,20050125,043400,6.292,6.292,6.291,6.291
USDNOK,20050125,043500,6.291,6.291,6.291,6.291
USDNOK,20050125,043600,6.291,6.291,6.291,6.291
USDNOK,20050125,043700,6.291,6.291,6.291,6.291
USDNOK,20050125,043800,6.292,6.292,6.292,6.292
USDNOK,20050125,043900,6.292,6.292,6.292,6.292
USDNOK,20050125,044000,6.292,6.292,6.292,6.292
USDNOK,20050125,044100,6.292,6.292,6.292,6.292
USDNOK,20050125,044200,6.292,6.292,6.292,6.292
USDNOK,20050125,044300,6.292,6.293,6.292,6.293
USDNOK,20050125,044400,6.294,6.294,6.294,6.294
USDNOK,20050125,044500,6.294,6.294,6.294,6.294
USDNOK,20050125,044600,6.294,6.294,6.294,6.294
USDNOK,20050125,044700,6.294,6.295,6.294,6.295
USDNOK,20050125,044800,6.295,6.295,6.295,6.295
USDNOK,20050125,044900,6.295,6.295,6.295,6.295
USDNOK,20050125,045000,6.295,6.295,6.295,6.295
USDNOK,20050125,045100,6.294,6.294,6.294,6.294
USDNOK,20050125,045200,6.294,6.294,6.294,6.294
USDNOK,20050125,045300,6.294,6.294,6.294,6.294
USDNOK,20050125,045400,6.294,6.294,6.294,6.294
USDNOK,20050125,045500,6.294,6.294,6.294,6.294
USDNOK,20050125,045600,6.294,6.294,6.294,6.294
USDNOK,20050125,045700,6.294,6.294,6.294,6.294
USDNOK,20050125,045800,6.294,6.294,6.294,6.294
USDNOK,20050125,045900,6.294,6.294,6.294,6.294
USDNOK,20050125,050000,6.294,6.294,6.294,6.294
USDNOK,20050125,050100,6.294,6.294,6.293,6.293
USDNOK,20050125,050200,6.293,6.293,6.293,6.293
USDNOK,20050125,050300,6.293,6.293,6.293,6.293
USDNOK,20050125,050400,6.293,6.293,6.293,6.293
USDNOK,20050125,050500,6.293,6.293,6.293,6.293
USDNOK,20050125,050600,6.294,6.294,6.294,6.294
USDNOK,20050125,050700,6.294,6.294,6.294,6.294
USDNOK,20050125,050800,6.294,6.295,6.294,6.295
USDNOK,20050125,050900,6.296,6.296,6.296,6.296
USDNOK,20050125,051000,6.295,6.296,6.295,6.296
USDNOK,20050125,051100,6.296,6.296,6.296,6.296
USDNOK,20050125,051200,6.296,6.296,6.295,6.295
USDNOK,20050125,051300,6.295,6.295,6.295,6.295
USDNOK,20050125,051400,6.295,6.295,6.295,6.295
USDNOK,20050125,051500,6.295,6.295,6.295,6.295
USDNOK,20050125,051600,6.295,6.295,6.295,6.295
USDNOK,20050125,051700,6.295,6.295,6.295,6.295
USDNOK,20050125,051800,6.295,6.295,6.295,6.295
USDNOK,20050125,051900,6.295,6.295,6.295,6.295
USDNOK,20050125,052000,6.295,6.295,6.295,6.295
USDNOK,20050125,052200,6.295,6.295,6.294,6.294
USDNOK,20050125,052300,6.294,6.294,6.294,6.294
USDNOK,20050125,052400,6.294,6.294,6.294,6.294
USDNOK,20050125,052500,6.294,6.294,6.294,6.294
USDNOK,20050125,052600,6.294,6.294,6.294,6.294
USDNOK,20050125,052700,6.294,6.294,6.294,6.294
USDNOK,20050125,052800,6.294,6.294,6.294,6.294
USDNOK,20050125,052900,6.294,6.294,6.294,6.294
USDNOK,20050125,053000,6.294,6.294,6.294,6.294
USDNOK,20050125,053100,6.294,6.294,6.294,6.294
USDNOK,20050125,053200,6.294,6.294,6.294,6.294
USDNOK,20050125,053300,6.294,6.294,6.294,6.294
USDNOK,20050125,053400,6.294,6.294,6.294,6.294
USDNOK,20050125,053500,6.294,6.294,6.294,6.294
USDNOK,20050125,053600,6.294,6.295,6.294,6.295
USDNOK,20050125,053700,6.295,6.295,6.295,6.295
USDNOK,20050125,053800,6.295,6.295,6.295,6.295
USDNOK,20050125,053900,6.295,6.295,6.295,6.295
USDNOK,20050125,054000,6.295,6.295,6.295,6.295
USDNOK,20050125,054100,6.295,6.295,6.295,6.295
USDNOK,20050125,054200,6.295,6.295,6.295,6.295
USDNOK,20050125,054300,6.295,6.295,6.295,6.295
USDNOK,20050125,054400,6.295,6.295,6.295,6.295
USDNOK,20050125,054500,6.295,6.295,6.295,6.295
USDNOK,20050125,054600,6.294,6.294,6.294,6.294
USDNOK,20050125,054700,6.294,6.294,6.294,6.294
USDNOK,20050125,054800,6.294,6.294,6.294,6.294
USDNOK,20050125,054900,6.294,6.294,6.294,6.294
USDNOK,20050125,055000,6.294,6.294,6.294,6.294
USDNOK,20050125,055100,6.294,6.294,6.294,6.294
USDNOK,20050125,055200,6.294,6.294,6.294,6.294
USDNOK,20050125,055300,6.295,6.295,6.295,6.295
USDNOK,20050125,055400,6.294,6.295,6.294,6.295
USDNOK,20050125,055500,6.295,6.295,6.295,6.295
USDNOK,20050125,055600,6.295,6.295,6.294,6.294
USDNOK,20050125,055700,6.293,6.293,6.291,6.291
USDNOK,20050125,055800,6.291,6.291,6.291,6.291
USDNOK,20050125,055900,6.292,6.293,6.292,6.293
USDNOK,20050125,060000,6.293,6.295,6.293,6.295
USDNOK,20050125,060100,6.296,6.297,6.296,6.297
USDNOK,20050125,060200,6.297,6.298,6.297,6.298
USDNOK,20050125,060300,6.297,6.297,6.297,6.297
USDNOK,20050125,060400,6.297,6.297,6.296,6.296
USDNOK,20050125,060500,6.296,6.296,6.296,6.296
USDNOK,20050125,060600,6.296,6.296,6.296,6.296
USDNOK,20050125,060700,6.296,6.296,6.296,6.296
USDNOK,20050125,060800,6.296,6.296,6.296,6.296
USDNOK,20050125,060900,6.296,6.296,6.296,6.296
USDNOK,20050125,061100,6.296,6.296,6.296,6.296
USDNOK,20050125,061200,6.296,6.296,6.296,6.296
USDNOK,20050125,061300,6.296,6.296,6.296,6.296
USDNOK,20050125,061400,6.296,6.296,6.296,6.296
USDNOK,20050125,061500,6.296,6.296,6.296,6.296
USDNOK,20050125,061600,6.296,6.296,6.296,6.296
USDNOK,20050125,061700,6.296,6.297,6.296,6.296
USDNOK,20050125,061800,6.296,6.296,6.296,6.296
USDNOK,20050125,061900,6.296,6.296,6.296,6.296
USDNOK,20050125,062000,6.296,6.296,6.296,6.296
USDNOK,20050125,062100,6.296,6.296,6.296,6.296
USDNOK,20050125,062200,6.295,6.295,6.295,6.295
USDNOK,20050125,062300,6.295,6.295,6.295,6.295
USDNOK,20050125,062400,6.295,6.295,6.295,6.295
USDNOK,20050125,062500,6.294,6.294,6.294,6.294
USDNOK,20050125,062600,6.294,6.294,6.293,6.293
USDNOK,20050125,062700,6.293,6.293,6.293,6.293
USDNOK,20050125,062800,6.292,6.292,6.292,6.292
USDNOK,20050125,062900,6.292,6.292,6.291,6.291
USDNOK,20050125,063000,6.291,6.291,6.291,6.291
USDNOK,20050125,063100,6.291,6.291,6.291,6.291
USDNOK,20050125,063200,6.290,6.290,6.290,6.290
USDNOK,20050125,063300,6.290,6.290,6.290,6.290
USDNOK,20050125,063400,6.291,6.291,6.290,6.290
USDNOK,20050125,063500,6.290,6.290,6.289,6.289
USDNOK,20050125,063600,6.289,6.289,6.289,6.289
USDNOK,20050125,063700,6.289,6.289,6.289,6.289
USDNOK,20050125,063800,6.289,6.289,6.289,6.289
USDNOK,20050125,063900,6.289,6.289,6.289,6.289
USDNOK,20050125,064000,6.289,6.289,6.289,6.289
USDNOK,20050125,064100,6.288,6.288,6.288,6.288
USDNOK,20050125,064200,6.288,6.288,6.287,6.287
USDNOK,20050125,064300,6.286,6.286,6.284,6.284
USDNOK,20050125,064400,6.283,6.283,6.283,6.283
USDNOK,20050125,064500,6.283,6.283,6.282,6.283
USDNOK,20050125,064600,6.283,6.284,6.283,6.284
USDNOK,20050125,064700,6.284,6.284,6.284,6.284
USDNOK,20050125,064800,6.284,6.284,6.284,6.284
USDNOK,20050125,064900,6.284,6.284,6.284,6.284
USDNOK,20050125,065000,6.284,6.284,6.283,6.283
USDNOK,20050125,065100,6.282,6.283,6.282,6.283
USDNOK,20050125,065200,6.283,6.283,6.283,6.283
USDNOK,20050125,065300,6.283,6.283,6.282,6.282
USDNOK,20050125,065400,6.283,6.283,6.283,6.283
USDNOK,20050125,065500,6.283,6.283,6.283,6.283
USDNOK,20050125,065600,6.283,6.283,6.283,6.283
USDNOK,20050125,065700,6.283,6.283,6.283,6.283
USDNOK,20050125,065800,6.283,6.283,6.283,6.283
USDNOK,20050125,065900,6.283,6.283,6.282,6.282
USDNOK,20050125,070000,6.282,6.282,6.282,6.282
USDNOK,20050125,070100,6.283,6.283,6.283,6.283
USDNOK,20050125,070200,6.283,6.283,6.282,6.282
USDNOK,20050125,070300,6.282,6.282,6.282,6.282
USDNOK,20050125,070400,6.283,6.283,6.283,6.283
USDNOK,20050125,070500,6.283,6.283,6.283,6.283
USDNOK,20050125,070600,6.283,6.283,6.283,6.283
USDNOK,20050125,070700,6.283,6.283,6.283,6.283
USDNOK,20050125,070800,6.283,6.283,6.283,6.283
USDNOK,20050125,070900,6.283,6.284,6.283,6.284
USDNOK,20050125,071000,6.283,6.284,6.283,6.284
USDNOK,20050125,071100,6.285,6.285,6.285,6.285
USDNOK,20050125,071200,6.285,6.285,6.285,6.285
USDNOK,20050125,071300,6.285,6.286,6.285,6.285
USDNOK,20050125,071400,6.285,6.285,6.285,6.285
USDNOK,20050125,071500,6.285,6.285,6.285,6.285
USDNOK,20050125,071600,6.285,6.285,6.285,6.285
USDNOK,20050125,071700,6.286,6.286,6.286,6.286
USDNOK,20050125,071800,6.286,6.286,6.286,6.286
USDNOK,20050125,071900,6.285,6.286,6.285,6.286
USDNOK,20050125,072000,6.286,6.286,6.286,6.286
USDNOK,20050125,072100,6.286,6.286,6.286,6.286
USDNOK,20050125,072200,6.285,6.285,6.285,6.285
USDNOK,20050125,072300,6.285,6.285,6.285,6.285
USDNOK,20050125,072400,6.286,6.286,6.286,6.286
USDNOK,20050125,072500,6.286,6.286,6.286,6.286
USDNOK,20050125,072600,6.286,6.286,6.286,6.286
USDNOK,20050125,072700,6.286,6.287,6.286,6.287
USDNOK,20050125,072800,6.287,6.287,6.286,6.286
USDNOK,20050125,072900,6.287,6.287,6.287,6.287
USDNOK,20050125,073000,6.287,6.287,6.287,6.287
USDNOK,20050125,073100,6.288,6.288,6.288,6.288
USDNOK,20050125,073200,6.287,6.287,6.287,6.287
USDNOK,20050125,073300,6.286,6.286,6.285,6.285
USDNOK,20050125,073400,6.284,6.284,6.283,6.283
USDNOK,20050125,073500,6.284,6.285,6.283,6.285
USDNOK,20050125,073600,6.285,6.285,6.285,6.285
USDNOK,20050125,073700,6.284,6.285,6.284,6.285
USDNOK,20050125,073800,6.285,6.285,6.285,6.285
USDNOK,20050125,073900,6.285,6.285,6.285,6.285
USDNOK,20050125,074000,6.285,6.285,6.285,6.285
USDNOK,20050125,074100,6.285,6.285,6.285,6.285
USDNOK,20050125,074200,6.285,6.285,6.285,6.285
USDNOK,20050125,074300,6.285,6.286,6.285,6.286
USDNOK,20050125,074400,6.286,6.286,6.286,6.286
USDNOK,20050125,074500,6.286,6.286,6.286,6.286
USDNOK,20050125,074600,6.286,6.286,6.286,6.286
USDNOK,20050125,074700,6.286,6.286,6.286,6.286
USDNOK,20050125,074800,6.287,6.287,6.287,6.287
USDNOK,20050125,074900,6.287,6.287,6.287,6.287
USDNOK,20050125,075000,6.287,6.287,6.287,6.287
USDNOK,20050125,075100,6.287,6.287,6.287,6.287
USDNOK,20050125,075200,6.288,6.288,6.288,6.288
USDNOK,20050125,075300,6.288,6.289,6.288,6.289
USDNOK,20050125,075400,6.290,6.291,6.290,6.291
USDNOK,20050125,075500,6.292,6.292,6.292,6.292
USDNOK,20050125,075600,6.293,6.295,6.293,6.295
USDNOK,20050125,075700,6.295,6.295,6.295,6.295
USDNOK,20050125,075800,6.294,6.294,6.294,6.294
USDNOK,20050125,075900,6.293,6.294,6.293,6.293
USDNOK,20050125,080000,6.294,6.294,6.294,6.294
USDNOK,20050125,080100,6.295,6.295,6.295,6.295
USDNOK,20050125,080200,6.295,6.295,6.295,6.295
USDNOK,20050125,080300,6.296,6.296,6.296,6.296
USDNOK,20050125,080400,6.296,6.296,6.295,6.295
USDNOK,20050125,080500,6.296,6.296,6.296,6.296
USDNOK,20050125,080600,6.296,6.296,6.296,6.296
USDNOK,20050125,080700,6.297,6.297,6.296,6.296
USDNOK,20050125,080800,6.296,6.296,6.296,6.296
USDNOK,20050125,080900,6.295,6.295,6.294,6.294
USDNOK,20050125,081000,6.293,6.293,6.292,6.293
USDNOK,20050125,081100,6.293,6.293,6.293,6.293
USDNOK,20050125,081200,6.293,6.293,6.293,6.293
USDNOK,20050125,081300,6.292,6.292,6.289,6.289
USDNOK,20050125,081400,6.289,6.289,6.289,6.289
USDNOK,20050125,081500,6.289,6.289,6.289,6.289
USDNOK,20050125,081600,6.290,6.291,6.290,6.291
USDNOK,20050125,081700,6.290,6.290,6.290,6.290
USDNOK,20050125,081800,6.289,6.290,6.289,6.290
USDNOK,20050125,081900,6.291,6.292,6.291,6.291
USDNOK,20050125,082000,6.290,6.291,6.290,6.291
USDNOK,20050125,082100,6.290,6.291,6.290,6.291
USDNOK,20050125,082200,6.292,6.293,6.291,6.291
USDNOK,20050125,082300,6.292,6.292,6.291,6.291
USDNOK,20050125,082400,6.291,6.291,6.291,6.291
USDNOK,20050125,082500,6.290,6.290,6.290,6.290
USDNOK,20050125,082600,6.289,6.289,6.288,6.288
USDNOK,20050125,082700,6.288,6.288,6.287,6.287
USDNOK,20050125,082800,6.288,6.288,6.287,6.287
USDNOK,20050125,082900,6.287,6.288,6.287,6.288
USDNOK,20050125,083000,6.289,6.289,6.289,6.289
USDNOK,20050125,083100,6.288,6.288,6.288,6.288
USDNOK,20050125,083200,6.288,6.288,6.288,6.288
USDNOK,20050125,083300,6.287,6.287,6.287,6.287
USDNOK,20050125,083400,6.286,6.286,6.286,6.286
USDNOK,20050125,083500,6.286,6.286,6.285,6.285
USDNOK,20050125,083600,6.284,6.285,6.284,6.285
USDNOK,20050125,083700,6.286,6.287,6.286,6.287
USDNOK,20050125,083800,6.286,6.286,6.286,6.286
USDNOK,20050125,083900,6.286,6.286,6.286,6.286
USDNOK,20050125,084000,6.286,6.286,6.286,6.286
USDNOK,20050125,084100,6.286,6.286,6.286,6.286
USDNOK,20050125,084200,6.286,6.286,6.286,6.286
USDNOK,20050125,084300,6.285,6.285,6.285,6.285
USDNOK,20050125,084400,6.286,6.287,6.286,6.287
USDNOK,20050125,084500,6.287,6.287,6.286,6.286
USDNOK,20050125,084600,6.285,6.286,6.285,6.286
USDNOK,20050125,084700,6.285,6.286,6.285,6.286
USDNOK,20050125,084800,6.285,6.286,6.285,6.286
USDNOK,20050125,084900,6.285,6.287,6.285,6.287
USDNOK,20050125,085000,6.287,6.287,6.287,6.287
USDNOK,20050125,085100,6.288,6.288,6.288,6.288
USDNOK,20050125,085200,6.289,6.289,6.288,6.288
USDNOK,20050125,085300,6.288,6.288,6.288,6.288
USDNOK,20050125,085400,6.287,6.287,6.285,6.285
USDNOK,20050125,085500,6.284,6.284,6.284,6.284
USDNOK,20050125,085600,6.285,6.285,6.284,6.284
USDNOK,20050125,085700,6.283,6.283,6.282,6.282
USDNOK,20050125,085800,6.283,6.283,6.282,6.282
USDNOK,20050125,085900,6.283,6.283,6.283,6.283
USDNOK,20050125,090000,6.282,6.283,6.282,6.283
USDNOK,20050125,090100,6.282,6.284,6.282,6.284
USDNOK,20050125,090200,6.285,6.285,6.284,6.284
USDNOK,20050125,090300,6.285,6.285,6.284,6.284
USDNOK,20050125,090400,6.284,6.284,6.284,6.284
USDNOK,20050125,090500,6.285,6.286,6.285,6.285
USDNOK,20050125,090600,6.286,6.286,6.284,6.285
USDNOK,20050125,090700,6.284,6.284,6.282,6.282
USDNOK,20050125,090800,6.282,6.283,6.282,6.283
USDNOK,20050125,090900,6.282,6.282,6.282,6.282
USDNOK,20050125,091000,6.282,6.282,6.282,6.282
USDNOK,20050125,091100,6.282,6.282,6.282,6.282
USDNOK,20050125,091200,6.281,6.281,6.280,6.280
USDNOK,20050125,091300,6.279,6.280,6.279,6.279
USDNOK,20050125,091400,6.279,6.279,6.279,6.279
USDNOK,20050125,091500,6.278,6.278,6.275,6.275
USDNOK,20050125,091600,6.274,6.274,6.274,6.274
USDNOK,20050125,091700,6.273,6.273,6.273,6.273
USDNOK,20050125,091800,6.272,6.273,6.272,6.273
USDNOK,20050125,091900,6.272,6.275,6.272,6.274
USDNOK,20050125,092000,6.275,6.275,6.274,6.274
USDNOK,20050125,092100,6.273,6.274,6.273,6.273
USDNOK,20050125,092200,6.273,6.273,6.273,6.273
USDNOK,20050125,092300,6.274,6.274,6.274,6.274
USDNOK,20050125,092400,6.275,6.275,6.274,6.274
USDNOK,20050125,092500,6.275,6.276,6.275,6.276
USDNOK,20050125,092600,6.276,6.276,6.276,6.276
USDNOK,20050125,092700,6.277,6.278,6.275,6.275
USDNOK,20050125,092800,6.276,6.276,6.276,6.276
USDNOK,20050125,092900,6.277,6.277,6.276,6.276
USDNOK,20050125,093000,6.276,6.276,6.276,6.276
USDNOK,20050125,093100,6.275,6.276,6.275,6.275
USDNOK,20050125,093200,6.275,6.275,6.275,6.275
USDNOK,20050125,093300,6.275,6.275,6.275,6.275
USDNOK,20050125,093400,6.276,6.277,6.276,6.277
USDNOK,20050125,093500,6.276,6.276,6.276,6.276
USDNOK,20050125,093600,6.276,6.276,6.275,6.275
USDNOK,20050125,093700,6.275,6.276,6.275,6.276
USDNOK,20050125,093800,6.275,6.275,6.274,6.275
USDNOK,20050125,093900,6.274,6.276,6.274,6.274
USDNOK,20050125,094000,6.275,6.275,6.274,6.274
USDNOK,20050125,094100,6.274,6.275,6.274,6.275
USDNOK,20050125,094200,6.276,6.276,6.276,6.276
USDNOK,20050125,094300,6.276,6.276,6.275,6.275
USDNOK,20050125,094400,6.276,6.276,6.276,6.276
USDNOK,20050125,094500,6.276,6.276,6.276,6.276
USDNOK,20050125,094600,6.276,6.276,6.276,6.276
USDNOK,20050125,094700,6.276,6.276,6.275,6.276
USDNOK,20050125,094800,6.276,6.277,6.276,6.276
USDNOK,20050125,095000,6.276,6.276,6.275,6.275
USDNOK,20050125,095100,6.275,6.275,6.274,6.274
USDNOK,20050125,095200,6.274,6.274,6.274,6.274
USDNOK,20050125,095300,6.274,6.274,6.274,6.274
USDNOK,20050125,095400,6.273,6.273,6.272,6.272
USDNOK,20050125,095500,6.271,6.271,6.271,6.271
USDNOK,20050125,095600,6.270,6.270,6.268,6.268
USDNOK,20050125,095700,6.269,6.269,6.268,6.268
USDNOK,20050125,095800,6.269,6.269,6.268,6.268
USDNOK,20050125,095900,6.267,6.268,6.267,6.267
USDNOK,20050125,100000,6.268,6.268,6.267,6.267
USDNOK,20050125,100100,6.268,6.268,6.268,6.268
USDNOK,20050125,100200,6.267,6.268,6.267,6.267
USDNOK,20050125,100300,6.268,6.268,6.267,6.267
USDNOK,20050125,100400,6.267,6.267,6.267,6.267
USDNOK,20050125,100500,6.268,6.268,6.268,6.268
USDNOK,20050125,100600,6.268,6.268,6.267,6.267
USDNOK,20050125,100700,6.267,6.267,6.267,6.267
USDNOK,20050125,100800,6.266,6.268,6.266,6.268
USDNOK,20050125,100900,6.267,6.269,6.267,6.268
USDNOK,20050125,101000,6.268,6.268,6.268,6.268
USDNOK,20050125,101100,6.269,6.269,6.269,6.269
USDNOK,20050125,101200,6.270,6.270,6.269,6.269
USDNOK,20050125,101300,6.270,6.270,6.269,6.269
USDNOK,20050125,101400,6.269,6.269,6.269,6.269
USDNOK,20050125,101500,6.270,6.270,6.270,6.270
USDNOK,20050125,101600,6.270,6.270,6.270,6.270
USDNOK,20050125,101700,6.270,6.270,6.270,6.270
USDNOK,20050125,101800,6.269,6.269,6.269,6.269
USDNOK,20050125,101900,6.268,6.268,6.267,6.267
USDNOK,20050125,102000,6.268,6.268,6.268,6.268
USDNOK,20050125,102100,6.269,6.269,6.268,6.268
USDNOK,20050125,102200,6.268,6.268,6.267,6.267
USDNOK,20050125,102300,6.267,6.267,6.267,6.267
USDNOK,20050125,102400,6.268,6.269,6.268,6.269
USDNOK,20050125,102500,6.270,6.271,6.270,6.271
USDNOK,20050125,102600,6.271,6.271,6.271,6.271
USDNOK,20050125,102700,6.270,6.271,6.270,6.271
USDNOK,20050125,102800,6.271,6.271,6.271,6.271
USDNOK,20050125,102900,6.271,6.271,6.271,6.271
USDNOK,20050125,103000,6.271,6.272,6.271,6.272
USDNOK,20050125,103100,6.273,6.273,6.273,6.273
USDNOK,20050125,103200,6.273,6.273,6.272,6.272
USDNOK,20050125,103300,6.272,6.272,6.272,6.272
USDNOK,20050125,103400,6.272,6.272,6.272,6.272
USDNOK,20050125,103500,6.273,6.273,6.273,6.273
USDNOK,20050125,103600,6.273,6.273,6.273,6.273
USDNOK,20050125,103700,6.273,6.273,6.273,6.273
USDNOK,20050125,103800,6.273,6.273,6.273,6.273
USDNOK,20050125,103900,6.274,6.274,6.273,6.273
USDNOK,20050125,104000,6.274,6.274,6.274,6.274
USDNOK,20050125,104100,6.275,6.275,6.274,6.274
USDNOK,20050125,104200,6.274,6.275,6.274,6.275
USDNOK,20050125,104300,6.275,6.275,6.275,6.275
USDNOK,20050125,104400,6.274,6.274,6.274,6.274
USDNOK,20050125,104500,6.274,6.274,6.273,6.273
USDNOK,20050125,104600,6.273,6.273,6.273,6.273
USDNOK,20050125,104700,6.274,6.274,6.273,6.273
USDNOK,20050125,104800,6.273,6.273,6.273,6.273
USDNOK,20050125,104900,6.273,6.273,6.273,6.273
USDNOK,20050125,105000,6.272,6.272,6.272,6.272
USDNOK,20050125,105100,6.272,6.272,6.272,6.272
USDNOK,20050125,105200,6.271,6.272,6.271,6.272
USDNOK,20050125,105300,6.272,6.272,6.272,6.272
USDNOK,20050125,105400,6.272,6.272,6.272,6.272
USDNOK,20050125,105500,6.272,6.272,6.272,6.272
USDNOK,20050125,105600,6.272,6.273,6.272,6.273
USDNOK,20050125,105700,6.273,6.273,6.273,6.273
USDNOK,20050125,105800,6.274,6.274,6.273,6.273
USDNOK,20050125,105900,6.274,6.274,6.273,6.274
USDNOK,20050125,110000,6.274,6.275,6.274,6.275
USDNOK,20050125,110100,6.274,6.274,6.274,6.274
USDNOK,20050125,110200,6.274,6.274,6.274,6.274
USDNOK,20050125,110300,6.273,6.273,6.273,6.273
USDNOK,20050125,110400,6.273,6.273,6.273,6.273
USDNOK,20050125,110500,6.273,6.273,6.273,6.273
USDNOK,20050125,110600,6.272,6.272,6.272,6.272
USDNOK,20050125,110700,6.272,6.272,6.272,6.272
USDNOK,20050125,110800,6.272,6.272,6.272,6.272
USDNOK,20050125,110900,6.272,6.272,6.272,6.272
USDNOK,20050125,111000,6.272,6.272,6.272,6.272
USDNOK,20050125,111100,6.271,6.273,6.271,6.273
USDNOK,20050125,111200,6.273,6.273,6.273,6.273
USDNOK,20050125,111300,6.274,6.274,6.273,6.273
USDNOK,20050125,111400,6.272,6.273,6.272,6.273
USDNOK,20050125,111500,6.272,6.272,6.272,6.272
USDNOK,20050125,111600,6.272,6.272,6.272,6.272
USDNOK,20050125,111700,6.272,6.272,6.272,6.272
USDNOK,20050125,111800,6.272,6.273,6.272,6.273
USDNOK,20050125,111900,6.273,6.273,6.273,6.273
USDNOK,20050125,112000,6.272,6.272,6.272,6.272
USDNOK,20050125,112100,6.272,6.273,6.272,6.273
USDNOK,20050125,112200,6.273,6.273,6.273,6.273
USDNOK,20050125,112300,6.273,6.273,6.273,6.273
USDNOK,20050125,112400,6.274,6.274,6.274,6.274
USDNOK,20050125,112500,6.273,6.274,6.273,6.274
USDNOK,20050125,112600,6.274,6.274,6.274,6.274
USDNOK,20050125,112700,6.274,6.276,6.274,6.276
USDNOK,20050125,112800,6.277,6.277,6.276,6.276
USDNOK,20050125,112900,6.276,6.276,6.275,6.275
USDNOK,20050125,113000,6.275,6.275,6.275,6.275
USDNOK,20050125,113100,6.274,6.274,6.274,6.274
USDNOK,20050125,113200,6.274,6.274,6.274,6.274
USDNOK,20050125,113300,6.273,6.274,6.273,6.273
USDNOK,20050125,113400,6.274,6.274,6.273,6.273
USDNOK,20050125,113500,6.273,6.273,6.273,6.273
USDNOK,20050125,113600,6.273,6.273,6.273,6.273
USDNOK,20050125,113700,6.272,6.273,6.272,6.273
USDNOK,20050125,113800,6.273,6.273,6.273,6.273
USDNOK,20050125,113900,6.273,6.273,6.273,6.273
USDNOK,20050125,114000,6.274,6.274,6.273,6.273
USDNOK,20050125,114100,6.273,6.273,6.273,6.273
USDNOK,20050125,114200,6.274,6.276,6.274,6.276
USDNOK,20050125,114300,6.277,6.277,6.277,6.277
USDNOK,20050125,114400,6.276,6.277,6.276,6.277
USDNOK,20050125,114500,6.278,6.278,6.277,6.277
USDNOK,20050125,114600,6.278,6.279,6.278,6.279
USDNOK,20050125,114700,6.280,6.280,6.279,6.280
USDNOK,20050125,114800,6.279,6.279,6.278,6.278
USDNOK,20050125,114900,6.279,6.279,6.278,6.278
USDNOK,20050125,115000,6.279,6.279,6.279,6.279
USDNOK,20050125,115100,6.280,6.281,6.280,6.280
USDNOK,20050125,115200,6.279,6.279,6.279,6.279
USDNOK,20050125,115300,6.279,6.279,6.279,6.279
USDNOK,20050125,115400,6.279,6.279,6.279,6.279
USDNOK,20050125,115500,6.278,6.278,6.277,6.277
USDNOK,20050125,115600,6.277,6.277,6.277,6.277
USDNOK,20050125,115700,6.277,6.277,6.277,6.277
USDNOK,20050125,115800,6.276,6.276,6.276,6.276
USDNOK,20050125,115900,6.277,6.277,6.276,6.277
USDNOK,20050125,120000,6.277,6.277,6.277,6.277
USDNOK,20050125,120100,6.277,6.278,6.277,6.278
USDNOK,20050125,120200,6.279,6.279,6.278,6.278
USDNOK,20050125,120300,6.278,6.279,6.278,6.279
USDNOK,20050125,120400,6.280,6.282,6.279,6.282
USDNOK,20050125,120500,6.281,6.282,6.280,6.280
USDNOK,20050125,120600,6.279,6.279,6.279,6.279
USDNOK,20050125,120700,6.279,6.280,6.279,6.279
USDNOK,20050125,120800,6.279,6.279,6.279,6.279
USDNOK,20050125,120900,6.280,6.281,6.280,6.281
USDNOK,20050125,121000,6.280,6.281,6.280,6.280
USDNOK,20050125,121100,6.281,6.281,6.281,6.281
USDNOK,20050125,121200,6.282,6.282,6.280,6.280
USDNOK,20050125,121300,6.281,6.282,6.281,6.282
USDNOK,20050125,121400,6.283,6.283,6.282,6.282
USDNOK,20050125,121500,6.281,6.281,6.281,6.281
USDNOK,20050125,121600,6.280,6.280,6.280,6.280
USDNOK,20050125,121700,6.281,6.281,6.280,6.280
USDNOK,20050125,121800,6.281,6.282,6.280,6.281
USDNOK,20050125,121900,6.282,6.282,6.281,6.281
USDNOK,20050125,122000,6.281,6.281,6.280,6.280
USDNOK,20050125,122100,6.281,6.282,6.281,6.281
USDNOK,20050125,122200,6.281,6.281,6.281,6.281
USDNOK,20050125,122300,6.280,6.280,6.280,6.280
USDNOK,20050125,122400,6.280,6.280,6.279,6.279
USDNOK,20050125,122500,6.279,6.279,6.278,6.279
USDNOK,20050125,122600,6.280,6.280,6.280,6.280
USDNOK,20050125,122700,6.281,6.281,6.281,6.281
USDNOK,20050125,122800,6.280,6.281,6.280,6.281
USDNOK,20050125,122900,6.282,6.283,6.282,6.283
USDNOK,20050125,123000,6.284,6.284,6.283,6.283
USDNOK,20050125,123100,6.283,6.283,6.283,6.283
USDNOK,20050125,123200,6.284,6.284,6.283,6.283
USDNOK,20050125,123300,6.282,6.282,6.282,6.282
USDNOK,20050125,123400,6.282,6.283,6.282,6.283
USDNOK,20050125,123500,6.282,6.282,6.282,6.282
USDNOK,20050125,123600,6.282,6.282,6.282,6.282
USDNOK,20050125,123700,6.282,6.283,6.282,6.283
USDNOK,20050125,123800,6.283,6.283,6.283,6.283
USDNOK,20050125,123900,6.283,6.283,6.283,6.283
USDNOK,20050125,124000,6.283,6.283,6.283,6.283
USDNOK,20050125,124100,6.282,6.283,6.282,6.283
USDNOK,20050125,124200,6.283,6.283,6.283,6.283
USDNOK,20050125,124300,6.284,6.284,6.283,6.283
USDNOK,20050125,124400,6.282,6.282,6.282,6.282
USDNOK,20050125,124500,6.282,6.282,6.282,6.282
USDNOK,20050125,124600,6.282,6.282,6.282,6.282
USDNOK,20050125,124700,6.281,6.281,6.281,6.281
USDNOK,20050125,124800,6.281,6.281,6.281,6.281
USDNOK,20050125,124900,6.281,6.281,6.281,6.281
USDNOK,20050125,125000,6.281,6.281,6.281,6.281
USDNOK,20050125,125100,6.281,6.281,6.281,6.281
USDNOK,20050125,125200,6.281,6.281,6.281,6.281
USDNOK,20050125,125300,6.281,6.281,6.281,6.281
USDNOK,20050125,125400,6.281,6.281,6.280,6.280
USDNOK,20050125,125500,6.280,6.280,6.280,6.280
USDNOK,20050125,125600,6.280,6.280,6.280,6.280
USDNOK,20050125,125700,6.280,6.280,6.280,6.280
USDNOK,20050125,125800,6.281,6.281,6.280,6.280
USDNOK,20050125,125900,6.280,6.280,6.280,6.280
USDNOK,20050125,130000,6.281,6.282,6.280,6.282
USDNOK,20050125,130100,6.282,6.282,6.282,6.282
USDNOK,20050125,130200,6.282,6.282,6.282,6.282
USDNOK,20050125,130300,6.282,6.282,6.282,6.282
USDNOK,20050125,130400,6.282,6.283,6.282,6.283
USDNOK,20050125,130500,6.283,6.283,6.283,6.283
USDNOK,20050125,130600,6.284,6.284,6.283,6.283
USDNOK,20050125,130700,6.283,6.283,6.283,6.283
USDNOK,20050125,130800,6.284,6.284,6.283,6.283
USDNOK,20050125,130900,6.283,6.283,6.283,6.283
USDNOK,20050125,131000,6.284,6.284,6.284,6.284
USDNOK,20050125,131100,6.285,6.285,6.285,6.285
USDNOK,20050125,131200,6.285,6.286,6.285,6.286
USDNOK,20050125,131300,6.286,6.286,6.286,6.286
USDNOK,20050125,131400,6.287,6.287,6.286,6.287
USDNOK,20050125,131500,6.288,6.288,6.287,6.287
USDNOK,20050125,131600,6.287,6.287,6.287,6.287
USDNOK,20050125,131700,6.288,6.291,6.288,6.291
USDNOK,20050125,131800,6.290,6.290,6.290,6.290
USDNOK,20050125,131900,6.289,6.290,6.289,6.290
USDNOK,20050125,132000,6.289,6.289,6.289,6.289
USDNOK,20050125,132100,6.290,6.291,6.290,6.290
USDNOK,20050125,132200,6.290,6.290,6.290,6.290
USDNOK,20050125,132300,6.291,6.291,6.290,6.291
USDNOK,20050125,132400,6.291,6.291,6.291,6.291
USDNOK,20050125,132500,6.291,6.291,6.291,6.291
USDNOK,20050125,132600,6.292,6.292,6.291,6.292
USDNOK,20050125,132700,6.292,6.292,6.291,6.291
USDNOK,20050125,132800,6.291,6.291,6.291,6.291
USDNOK,20050125,132900,6.291,6.291,6.291,6.291
USDNOK,20050125,133000,6.291,6.291,6.291,6.291
USDNOK,20050125,133100,6.292,6.293,6.292,6.293
USDNOK,20050125,133200,6.294,6.294,6.293,6.293
USDNOK,20050125,133300,6.293,6.293,6.293,6.293
USDNOK,20050125,133400,6.292,6.292,6.292,6.292
USDNOK,20050125,133500,6.291,6.292,6.291,6.292
USDNOK,20050125,133600,6.292,6.292,6.291,6.291
USDNOK,20050125,133700,6.290,6.290,6.290,6.290
USDNOK,20050125,133800,6.291,6.291,6.291,6.291
USDNOK,20050125,133900,6.291,6.293,6.291,6.292
USDNOK,20050125,134000,6.293,6.293,6.293,6.293
USDNOK,20050125,134100,6.293,6.293,6.292,6.293
USDNOK,20050125,134200,6.294,6.294,6.293,6.294
USDNOK,20050125,134300,6.293,6.294,6.293,6.293
USDNOK,20050125,134400,6.294,6.294,6.294,6.294
USDNOK,20050125,134500,6.293,6.294,6.293,6.294
USDNOK,20050125,134600,6.293,6.294,6.293,6.294
USDNOK,20050125,134700,6.294,6.294,6.294,6.294
USDNOK,20050125,134800,6.293,6.294,6.293,6.293
USDNOK,20050125,134900,6.294,6.295,6.294,6.295
USDNOK,20050125,135000,6.296,6.297,6.296,6.297
USDNOK,20050125,135100,6.297,6.298,6.297,6.298
USDNOK,20050125,135200,6.298,6.298,6.298,6.298
USDNOK,20050125,135300,6.299,6.299,6.297,6.297
USDNOK,20050125,135400,6.298,6.298,6.297,6.298
USDNOK,20050125,135500,6.297,6.298,6.297,6.297
USDNOK,20050125,135600,6.298,6.298,6.297,6.297
USDNOK,20050125,135700,6.296,6.297,6.296,6.297
USDNOK,20050125,135800,6.296,6.296,6.296,6.296
USDNOK,20050125,135900,6.296,6.297,6.296,6.297
USDNOK,20050125,140000,6.296,6.297,6.296,6.296
USDNOK,20050125,140100,6.297,6.299,6.296,6.299
USDNOK,20050125,140200,6.298,6.298,6.297,6.297
USDNOK,20050125,140300,6.298,6.298,6.297,6.297
USDNOK,20050125,140400,6.297,6.297,6.297,6.297
USDNOK,20050125,140500,6.296,6.296,6.296,6.296
USDNOK,20050125,140600,6.296,6.296,6.295,6.296
USDNOK,20050125,140700,6.295,6.295,6.294,6.294
USDNOK,20050125,140800,6.293,6.293,6.293,6.293
USDNOK,20050125,140900,6.293,6.293,6.293,6.293
USDNOK,20050125,141000,6.293,6.293,6.293,6.293
USDNOK,20050125,141100,6.293,6.294,6.293,6.294
USDNOK,20050125,141200,6.295,6.295,6.295,6.295
USDNOK,20050125,141300,6.295,6.295,6.295,6.295
USDNOK,20050125,141400,6.295,6.296,6.295,6.295
USDNOK,20050125,141500,6.295,6.296,6.295,6.295
USDNOK,20050125,141600,6.296,6.296,6.295,6.295
USDNOK,20050125,141700,6.294,6.294,6.294,6.294
USDNOK,20050125,141800,6.293,6.294,6.293,6.294
USDNOK,20050125,141900,6.295,6.295,6.294,6.294
USDNOK,20050125,142000,6.294,6.295,6.294,6.295
USDNOK,20050125,142100,6.294,6.294,6.294,6.294
USDNOK,20050125,142200,6.294,6.294,6.294,6.294
USDNOK,20050125,142300,6.294,6.294,6.294,6.294
USDNOK,20050125,142400,6.295,6.295,6.295,6.295
USDNOK,20050125,142500,6.296,6.296,6.296,6.296
USDNOK,20050125,142600,6.296,6.296,6.294,6.294
USDNOK,20050125,142700,6.293,6.293,6.293,6.293
USDNOK,20050125,142800,6.293,6.294,6.293,6.294
USDNOK,20050125,142900,6.295,6.295,6.295,6.295
USDNOK,20050125,143000,6.295,6.297,6.295,6.295
USDNOK,20050125,143100,6.296,6.296,6.296,6.296
USDNOK,20050125,143200,6.295,6.297,6.295,6.297
USDNOK,20050125,143300,6.297,6.297,6.297,6.297
USDNOK,20050125,143400,6.297,6.297,6.296,6.296
USDNOK,20050125,143500,6.297,6.297,6.296,6.297
USDNOK,20050125,143600,6.297,6.297,6.297,6.297
USDNOK,20050125,143700,6.297,6.297,6.297,6.297
USDNOK,20050125,143800,6.298,6.299,6.298,6.299
USDNOK,20050125,143900,6.300,6.301,6.300,6.300
USDNOK,20050125,144000,6.299,6.301,6.299,6.301
USDNOK,20050125,144100,6.302,6.304,6.302,6.302
USDNOK,20050125,144200,6.302,6.302,6.300,6.300
USDNOK,20050125,144300,6.301,6.301,6.300,6.301
USDNOK,20050125,144400,6.301,6.301,6.301,6.301
USDNOK,20050125,144500,6.301,6.301,6.301,6.301
USDNOK,20050125,144600,6.300,6.300,6.299,6.299
USDNOK,20050125,144700,6.299,6.299,6.299,6.299
USDNOK,20050125,144800,6.300,6.301,6.300,6.301
USDNOK,20050125,144900,6.300,6.300,6.299,6.299
USDNOK,20050125,145000,6.300,6.300,6.299,6.299
USDNOK,20050125,145100,6.300,6.300,6.299,6.300
USDNOK,20050125,145200,6.299,6.299,6.298,6.298
USDNOK,20050125,145300,6.299,6.299,6.299,6.299
USDNOK,20050125,145400,6.299,6.299,6.299,6.299
USDNOK,20050125,145500,6.300,6.300,6.299,6.299
USDNOK,20050125,145600,6.298,6.298,6.298,6.298
USDNOK,20050125,145700,6.297,6.298,6.297,6.298
USDNOK,20050125,145800,6.297,6.298,6.297,6.298
USDNOK,20050125,145900,6.297,6.297,6.297,6.297
USDNOK,20050125,150000,6.296,6.297,6.296,6.296
USDNOK,20050125,150100,6.296,6.298,6.296,6.298
USDNOK,20050125,150200,6.299,6.299,6.298,6.298
USDNOK,20050125,150300,6.299,6.300,6.298,6.300
USDNOK,20050125,150400,6.301,6.301,6.300,6.300
USDNOK,20050125,150500,6.299,6.300,6.299,6.300
USDNOK,20050125,150600,6.300,6.300,6.299,6.299
USDNOK,20050125,150700,6.298,6.299,6.297,6.297
USDNOK,20050125,150800,6.296,6.296,6.296,6.296
USDNOK,20050125,150900,6.295,6.295,6.290,6.290
USDNOK,20050125,151000,6.291,6.291,6.291,6.291
USDNOK,20050125,151100,6.292,6.292,6.291,6.291
USDNOK,20050125,151200,6.292,6.292,6.291,6.291
USDNOK,20050125,151300,6.292,6.292,6.292,6.292
USDNOK,20050125,151400,6.292,6.293,6.292,6.292
USDNOK,20050125,151500,6.292,6.292,6.292,6.292
USDNOK,20050125,151600,6.293,6.293,6.292,6.292
USDNOK,20050125,151700,6.291,6.291,6.289,6.289
USDNOK,20050125,151800,6.288,6.289,6.288,6.288
USDNOK,20050125,151900,6.289,6.289,6.287,6.288
USDNOK,20050125,152000,6.289,6.289,6.288,6.289
USDNOK,20050125,152100,6.290,6.291,6.290,6.291
USDNOK,20050125,152200,6.291,6.291,6.291,6.291
USDNOK,20050125,152300,6.292,6.292,6.292,6.292
USDNOK,20050125,152400,6.292,6.292,6.292,6.292
USDNOK,20050125,152500,6.293,6.294,6.293,6.294
USDNOK,20050125,152600,6.295,6.295,6.294,6.294
USDNOK,20050125,152700,6.295,6.296,6.294,6.296
USDNOK,20050125,152800,6.295,6.296,6.295,6.296
USDNOK,20050125,152900,6.295,6.295,6.295,6.295
USDNOK,20050125,153000,6.294,6.295,6.294,6.295
USDNOK,20050125,153100,6.296,6.296,6.295,6.296
USDNOK,20050125,153200,6.297,6.297,6.296,6.296
USDNOK,20050125,153300,6.297,6.297,6.296,6.296
USDNOK,20050125,153400,6.297,6.297,6.296,6.297
USDNOK,20050125,153500,6.298,6.298,6.297,6.298
USDNOK,20050125,153600,6.298,6.298,6.298,6.298
USDNOK,20050125,153700,6.297,6.297,6.297,6.297
USDNOK,20050125,153800,6.297,6.297,6.296,6.297
USDNOK,20050125,153900,6.297,6.297,6.297,6.297
USDNOK,20050125,154000,6.296,6.297,6.296,6.297
USDNOK,20050125,154100,6.296,6.297,6.296,6.297
USDNOK,20050125,154200,6.297,6.297,6.296,6.296
USDNOK,20050125,154300,6.297,6.297,6.296,6.297
USDNOK,20050125,154400,6.296,6.297,6.296,6.296
USDNOK,20050125,154500,6.296,6.296,6.296,6.296
USDNOK,20050125,154600,6.297,6.297,6.296,6.296
USDNOK,20050125,154700,6.296,6.296,6.296,6.296
USDNOK,20050125,154800,6.297,6.297,6.296,6.296
USDNOK,20050125,154900,6.297,6.297,6.296,6.297
USDNOK,20050125,155000,6.297,6.297,6.296,6.296
USDNOK,20050125,155100,6.297,6.297,6.296,6.296
USDNOK,20050125,155200,6.297,6.297,6.296,6.296
USDNOK,20050125,155300,6.296,6.297,6.296,6.297
USDNOK,20050125,155400,6.297,6.297,6.297,6.297
USDNOK,20050125,155500,6.297,6.297,6.297,6.297
USDNOK,20050125,155600,6.297,6.297,6.297,6.297
USDNOK,20050125,155700,6.297,6.297,6.297,6.297
USDNOK,20050125,155800,6.297,6.297,6.297,6.297
USDNOK,20050125,155900,6.296,6.296,6.296,6.296
USDNOK,20050125,160000,6.296,6.296,6.296,6.296
USDNOK,20050125,160100,6.297,6.301,6.297,6.300
USDNOK,20050125,160200,6.299,6.299,6.296,6.297
USDNOK,20050125,160300,6.296,6.298,6.296,6.297
USDNOK,20050125,160400,6.298,6.302,6.297,6.302
USDNOK,20050125,160500,6.303,6.306,6.303,6.306
USDNOK,20050125,160600,6.305,6.306,6.305,6.306
USDNOK,20050125,160700,6.305,6.307,6.305,6.307
USDNOK,20050125,160800,6.308,6.310,6.308,6.310
USDNOK,20050125,160900,6.311,6.315,6.311,6.315
USDNOK,20050125,161000,6.315,6.315,6.315,6.315
USDNOK,20050125,161100,6.316,6.316,6.315,6.315
USDNOK,20050125,161200,6.316,6.316,6.316,6.316
USDNOK,20050125,161300,6.316,6.318,6.316,6.318
USDNOK,20050125,161400,6.317,6.317,6.316,6.316
USDNOK,20050125,161500,6.317,6.317,6.317,6.317
USDNOK,20050125,161600,6.316,6.316,6.315,6.315
USDNOK,20050125,161700,6.316,6.316,6.315,6.315
USDNOK,20050125,161800,6.316,6.316,6.315,6.316
USDNOK,20050125,161900,6.315,6.316,6.315,6.315
USDNOK,20050125,162000,6.314,6.315,6.314,6.314
USDNOK,20050125,162100,6.315,6.315,6.315,6.315
USDNOK,20050125,162200,6.314,6.315,6.314,6.315
USDNOK,20050125,162300,6.315,6.315,6.315,6.315
USDNOK,20050125,162400,6.315,6.316,6.315,6.315
USDNOK,20050125,162500,6.316,6.316,6.315,6.315
USDNOK,20050125,162600,6.316,6.318,6.315,6.318
USDNOK,20050125,162700,6.319,6.319,6.319,6.319
USDNOK,20050125,162800,6.319,6.320,6.319,6.320
USDNOK,20050125,162900,6.321,6.322,6.321,6.322
USDNOK,20050125,163000,6.323,6.326,6.323,6.325
USDNOK,20050125,163100,6.326,6.327,6.326,6.327
USDNOK,20050125,163200,6.327,6.328,6.327,6.328
USDNOK,20050125,163300,6.327,6.328,6.327,6.327
USDNOK,20050125,163400,6.328,6.328,6.328,6.328
USDNOK,20050125,163500,6.328,6.328,6.328,6.328
USDNOK,20050125,163600,6.327,6.327,6.327,6.327
USDNOK,20050125,163700,6.327,6.333,6.327,6.333
USDNOK,20050125,163800,6.334,6.335,6.334,6.335
USDNOK,20050125,163900,6.334,6.334,6.334,6.334
USDNOK,20050125,164000,6.335,6.335,6.334,6.334
USDNOK,20050125,164100,6.334,6.334,6.334,6.334
USDNOK,20050125,164200,6.333,6.333,6.332,6.332
USDNOK,20050125,164300,6.331,6.331,6.330,6.330
USDNOK,20050125,164400,6.331,6.331,6.330,6.331
USDNOK,20050125,164500,6.331,6.332,6.331,6.332
USDNOK,20050125,164600,6.331,6.331,6.330,6.330
USDNOK,20050125,164700,6.330,6.330,6.330,6.330
USDNOK,20050125,164800,6.331,6.331,6.330,6.330
USDNOK,20050125,164900,6.331,6.331,6.331,6.331
USDNOK,20050125,165000,6.332,6.332,6.327,6.327
USDNOK,20050125,165100,6.326,6.327,6.326,6.326
USDNOK,20050125,165200,6.327,6.327,6.326,6.326
USDNOK,20050125,165300,6.326,6.326,6.326,6.326
USDNOK,20050125,165400,6.326,6.327,6.326,6.327
USDNOK,20050125,165500,6.326,6.326,6.326,6.326
USDNOK,20050125,165600,6.326,6.327,6.326,6.327
USDNOK,20050125,165700,6.328,6.329,6.328,6.328
USDNOK,20050125,165800,6.329,6.331,6.329,6.331
USDNOK,20050125,165900,6.332,6.332,6.331,6.332
USDNOK,20050125,170000,6.331,6.334,6.331,6.333
USDNOK,20050125,170100,6.334,6.334,6.330,6.330
USDNOK,20050125,170200,6.331,6.331,6.329,6.329
USDNOK,20050125,170300,6.330,6.330,6.329,6.330
USDNOK,20050125,170400,6.329,6.329,6.328,6.329
USDNOK,20050125,170500,6.328,6.328,6.328,6.328
USDNOK,20050125,170600,6.329,6.329,6.329,6.329
USDNOK,20050125,170700,6.329,6.329,6.327,6.327
USDNOK,20050125,170800,6.327,6.328,6.327,6.328
USDNOK,20050125,170900,6.327,6.328,6.327,6.328
USDNOK,20050125,171000,6.328,6.328,6.327,6.327
USDNOK,20050125,171100,6.328,6.328,6.328,6.328
USDNOK,20050125,171200,6.327,6.328,6.327,6.327
USDNOK,20050125,171300,6.326,6.328,6.326,6.328
USDNOK,20050125,171400,6.327,6.328,6.327,6.328
USDNOK,20050125,171500,6.327,6.327,6.327,6.327
USDNOK,20050125,171600,6.326,6.327,6.326,6.327
USDNOK,20050125,171700,6.328,6.328,6.328,6.328
USDNOK,20050125,171800,6.329,6.329,6.328,6.328
USDNOK,20050125,171900,6.328,6.329,6.328,6.329
USDNOK,20050125,172000,6.330,6.330,6.328,6.328
USDNOK,20050125,172100,6.327,6.327,6.327,6.327
USDNOK,20050125,172200,6.326,6.327,6.326,6.326
USDNOK,20050125,172300,6.327,6.327,6.326,6.326
USDNOK,20050125,172400,6.326,6.327,6.326,6.327
USDNOK,20050125,172500,6.326,6.329,6.326,6.329
USDNOK,20050125,172600,6.328,6.329,6.328,6.329
USDNOK,20050125,172700,6.328,6.329,6.328,6.329
USDNOK,20050125,172800,6.328,6.329,6.328,6.329
USDNOK,20050125,172900,6.330,6.330,6.329,6.329
USDNOK,20050125,173000,6.330,6.330,6.329,6.329
USDNOK,20050125,173100,6.329,6.329,6.329,6.329
USDNOK,20050125,173200,6.329,6.330,6.329,6.330
USDNOK,20050125,173300,6.329,6.329,6.327,6.327
USDNOK,20050125,173400,6.327,6.327,6.327,6.327
USDNOK,20050125,173500,6.328,6.329,6.328,6.329
USDNOK,20050125,173600,6.328,6.328,6.328,6.328
USDNOK,20050125,173700,6.329,6.329,6.328,6.328
USDNOK,20050125,173800,6.328,6.328,6.327,6.328
USDNOK,20050125,173900,6.327,6.327,6.327,6.327
USDNOK,20050125,174000,6.327,6.329,6.327,6.328
USDNOK,20050125,174100,6.328,6.328,6.328,6.328
USDNOK,20050125,174200,6.329,6.329,6.328,6.329
USDNOK,20050125,174300,6.330,6.330,6.329,6.329
USDNOK,20050125,174400,6.328,6.328,6.328,6.328
USDNOK,20050125,174500,6.328,6.328,6.326,6.326
USDNOK,20050125,174600,6.326,6.326,6.326,6.326
USDNOK,20050125,174700,6.327,6.327,6.327,6.327
USDNOK,20050125,174800,6.326,6.326,6.325,6.325
USDNOK,20050125,174900,6.325,6.325,6.325,6.325
USDNOK,20050125,175000,6.325,6.325,6.325,6.325
USDNOK,20050125,175100,6.326,6.327,6.326,6.327
USDNOK,20050125,175200,6.326,6.328,6.326,6.328
USDNOK,20050125,175300,6.329,6.330,6.329,6.330
USDNOK,20050125,175400,6.331,6.333,6.331,6.333
USDNOK,20050125,175500,6.332,6.333,6.332,6.333
USDNOK,20050125,175600,6.332,6.333,6.331,6.332
USDNOK,20050125,175700,6.333,6.333,6.331,6.331
USDNOK,20050125,175800,6.332,6.334,6.332,6.333
USDNOK,20050125,175900,6.332,6.332,6.332,6.332
USDNOK,20050125,180000,6.332,6.332,6.332,6.332
USDNOK,20050125,180100,6.333,6.336,6.333,6.335
USDNOK,20050125,180200,6.336,6.336,6.333,6.333
USDNOK,20050125,180300,6.332,6.333,6.332,6.332
USDNOK,20050125,180400,6.331,6.331,6.331,6.331
USDNOK,20050125,180500,6.331,6.332,6.331,6.332
USDNOK,20050125,180600,6.332,6.332,6.332,6.332
USDNOK,20050125,180700,6.332,6.332,6.332,6.332
USDNOK,20050125,180800,6.331,6.331,6.331,6.331
USDNOK,20050125,180900,6.331,6.331,6.331,6.331
USDNOK,20050125,181000,6.330,6.330,6.330,6.330
USDNOK,20050125,181100,6.329,6.329,6.329,6.329
USDNOK,20050125,181200,6.330,6.331,6.330,6.331
USDNOK,20050125,181300,6.330,6.330,6.328,6.328
USDNOK,20050125,181400,6.329,6.330,6.328,6.330
USDNOK,20050125,181500,6.329,6.330,6.329,6.329
USDNOK,20050125,181600,6.329,6.329,6.329,6.329
USDNOK,20050125,181700,6.328,6.329,6.328,6.329
USDNOK,20050125,181800,6.328,6.329,6.328,6.328
USDNOK,20050125,181900,6.329,6.329,6.328,6.329
USDNOK,20050125,182000,6.328,6.328,6.328,6.328
USDNOK,20050125,182100,6.328,6.328,6.325,6.325
USDNOK,20050125,182200,6.325,6.325,6.324,6.324
USDNOK,20050125,182300,6.324,6.325,6.324,6.325
USDNOK,20050125,182400,6.326,6.326,6.326,6.326
USDNOK,20050125,182500,6.325,6.326,6.325,6.326
USDNOK,20050125,182600,6.325,6.325,6.324,6.324
USDNOK,20050125,182700,6.323,6.325,6.323,6.325
USDNOK,20050125,182800,6.325,6.325,6.325,6.325
USDNOK,20050125,182900,6.325,6.325,6.324,6.324
USDNOK,20050125,183000,6.325,6.325,6.325,6.325
USDNOK,20050125,183100,6.326,6.326,6.325,6.326
USDNOK,20050125,183200,6.325,6.326,6.325,6.326
USDNOK,20050125,183300,6.325,6.325,6.325,6.325
USDNOK,20050125,183400,6.326,6.326,6.325,6.326
USDNOK,20050125,183500,6.326,6.327,6.326,6.327
USDNOK,20050125,183600,6.327,6.327,6.327,6.327
USDNOK,20050125,183700,6.326,6.327,6.326,6.327
USDNOK,20050125,183800,6.328,6.328,6.328,6.328
USDNOK,20050125,183900,6.328,6.328,6.328,6.328
USDNOK,20050125,184000,6.329,6.329,6.328,6.328
USDNOK,20050125,184100,6.329,6.329,6.327,6.327
USDNOK,20050125,184200,6.327,6.327,6.327,6.327
USDNOK,20050125,184300,6.327,6.327,6.326,6.326
USDNOK,20050125,184400,6.326,6.326,6.326,6.326
USDNOK,20050125,184500,6.325,6.325,6.325,6.325
USDNOK,20050125,184600,6.325,6.325,6.323,6.323
USDNOK,20050125,184700,6.324,6.324,6.323,6.324
USDNOK,20050125,184800,6.323,6.324,6.323,6.324
USDNOK,20050125,184900,6.323,6.324,6.323,6.324
USDNOK,20050125,185000,6.323,6.324,6.323,6.324
USDNOK,20050125,185100,6.325,6.325,6.324,6.325
USDNOK,20050125,185200,6.326,6.326,6.326,6.326
USDNOK,20050125,185300,6.325,6.326,6.325,6.326
USDNOK,20050125,185400,6.326,6.326,6.326,6.326
USDNOK,20050125,185500,6.326,6.326,6.326,6.326
USDNOK,20050125,185600,6.327,6.327,6.326,6.327
USDNOK,20050125,185700,6.328,6.332,6.328,6.332
USDNOK,20050125,185800,6.333,6.333,6.333,6.333
USDNOK,20050125,185900,6.333,6.333,6.333,6.333
USDNOK,20050125,190000,6.333,6.333,6.332,6.332
USDNOK,20050125,190100,6.332,6.332,6.332,6.332
USDNOK,20050125,190200,6.333,6.333,6.333,6.333
USDNOK,20050125,190300,6.333,6.333,6.332,6.332
USDNOK,20050125,190400,6.333,6.333,6.332,6.333
USDNOK,20050125,190500,6.332,6.333,6.332,6.333
USDNOK,20050125,190600,6.332,6.333,6.332,6.332
USDNOK,20050125,190700,6.333,6.333,6.332,6.332
USDNOK,20050125,190800,6.332,6.332,6.332,6.332
USDNOK,20050125,190900,6.332,6.332,6.332,6.332
USDNOK,20050125,191000,6.333,6.333,6.332,6.332
USDNOK,20050125,191100,6.332,6.333,6.332,6.333
USDNOK,20050125,191200,6.334,6.334,6.333,6.333
USDNOK,20050125,191300,6.333,6.333,6.333,6.333
USDNOK,20050125,191400,6.333,6.333,6.333,6.333
USDNOK,20050125,191500,6.333,6.333,6.333,6.333
USDNOK,20050125,191600,6.332,6.332,6.332,6.332
USDNOK,20050125,191700,6.332,6.332,6.332,6.332
USDNOK,20050125,191800,6.332,6.332,6.332,6.332
USDNOK,20050125,191900,6.332,6.332,6.332,6.332
USDNOK,20050125,192000,6.332,6.332,6.332,6.332
USDNOK,20050125,192100,6.332,6.332,6.332,6.332
USDNOK,20050125,192200,6.332,6.332,6.331,6.331
USDNOK,20050125,192300,6.331,6.331,6.331,6.331
USDNOK,20050125,192400,6.331,6.331,6.330,6.330
USDNOK,20050125,192500,6.331,6.331,6.331,6.331
USDNOK,20050125,192600,6.331,6.331,6.330,6.330
USDNOK,20050125,192700,6.330,6.331,6.330,6.331
USDNOK,20050125,192800,6.331,6.331,6.331,6.331
USDNOK,20050125,192900,6.331,6.331,6.331,6.331
USDNOK,20050125,193000,6.331,6.331,6.331,6.331
USDNOK,20050125,193100,6.331,6.331,6.331,6.331
USDNOK,20050125,193200,6.331,6.331,6.331,6.331
USDNOK,20050125,193300,6.330,6.330,6.330,6.330
USDNOK,20050125,193400,6.330,6.331,6.330,6.331
USDNOK,20050125,193500,6.330,6.330,6.330,6.330
USDNOK,20050125,193600,6.330,6.330,6.330,6.330
USDNOK,20050125,193700,6.331,6.331,6.330,6.331
USDNOK,20050125,193800,6.332,6.332,6.331,6.331
USDNOK,20050125,193900,6.331,6.331,6.331,6.331
USDNOK,20050125,194000,6.331,6.331,6.331,6.331
USDNOK,20050125,194100,6.331,6.331,6.331,6.331
USDNOK,20050125,194200,6.331,6.331,6.331,6.331
USDNOK,20050125,194300,6.331,6.331,6.331,6.331
USDNOK,20050125,194400,6.331,6.331,6.331,6.331
USDNOK,20050125,194500,6.331,6.331,6.330,6.331
USDNOK,20050125,194600,6.330,6.331,6.330,6.331
USDNOK,20050125,194700,6.332,6.332,6.332,6.332
USDNOK,20050125,194800,6.332,6.332,6.332,6.332
USDNOK,20050125,194900,6.332,6.332,6.332,6.332
USDNOK,20050125,195000,6.332,6.332,6.332,6.332
USDNOK,20050125,195100,6.333,6.333,6.332,6.332
USDNOK,20050125,195200,6.332,6.332,6.332,6.332
USDNOK,20050125,195300,6.332,6.332,6.332,6.332
USDNOK,20050125,195400,6.332,6.332,6.332,6.332
USDNOK,20050125,195500,6.332,6.332,6.332,6.332
USDNOK,20050125,195600,6.331,6.331,6.331,6.331
USDNOK,20050125,195700,6.331,6.332,6.331,6.332
USDNOK,20050125,195800,6.332,6.332,6.332,6.332
USDNOK,20050125,195900,6.332,6.332,6.332,6.332
USDNOK,20050125,200000,6.332,6.332,6.332,6.332
USDNOK,20050125,200100,6.332,6.332,6.332,6.332
USDNOK,20050125,200200,6.332,6.332,6.332,6.332
USDNOK,20050125,200300,6.332,6.332,6.332,6.332
USDNOK,20050125,200400,6.332,6.333,6.332,6.333
USDNOK,20050125,200500,6.334,6.334,6.334,6.334
USDNOK,20050125,200600,6.334,6.334,6.334,6.334
USDNOK,20050125,200700,6.334,6.335,6.334,6.335
USDNOK,20050125,200800,6.336,6.336,6.336,6.336
USDNOK,20050125,200900,6.336,6.336,6.336,6.336
USDNOK,20050125,201000,6.335,6.335,6.335,6.335
USDNOK,20050125,201100,6.335,6.335,6.335,6.335
USDNOK,20050125,201200,6.335,6.335,6.335,6.335
USDNOK,20050125,201300,6.335,6.335,6.335,6.335
USDNOK,20050125,201400,6.335,6.335,6.335,6.335
USDNOK,20050125,201500,6.335,6.335,6.335,6.335
USDNOK,20050125,201600,6.335,6.335,6.335,6.335
USDNOK,20050125,201700,6.335,6.335,6.335,6.335
USDNOK,20050125,201800,6.335,6.335,6.335,6.335
USDNOK,20050125,201900,6.335,6.335,6.335,6.335
USDNOK,20050125,202000,6.336,6.336,6.336,6.336
USDNOK,20050125,202100,6.336,6.336,6.336,6.336
USDNOK,20050125,202200,6.336,6.336,6.336,6.336
USDNOK,20050125,202300,6.336,6.336,6.336,6.336
USDNOK,20050125,202400,6.336,6.336,6.336,6.336
USDNOK,20050125,202500,6.336,6.336,6.336,6.336
USDNOK,20050125,202600,6.336,6.336,6.335,6.335
USDNOK,20050125,202700,6.335,6.335,6.335,6.335
USDNOK,20050125,202800,6.334,6.334,6.334,6.334
USDNOK,20050125,202900,6.335,6.335,6.335,6.335
USDNOK,20050125,203000,6.335,6.335,6.334,6.334
USDNOK,20050125,203100,6.334,6.334,6.334,6.334
USDNOK,20050125,203200,6.334,6.334,6.334,6.334
USDNOK,20050125,203300,6.333,6.333,6.333,6.333
USDNOK,20050125,203400,6.333,6.335,6.333,6.335
USDNOK,20050125,203500,6.335,6.335,6.334,6.334
USDNOK,20050125,203600,6.334,6.334,6.334,6.334
USDNOK,20050125,203700,6.334,6.334,6.334,6.334
USDNOK,20050125,203800,6.335,6.335,6.335,6.335
USDNOK,20050125,203900,6.335,6.335,6.335,6.335
USDNOK,20050125,204000,6.335,6.335,6.335,6.335
USDNOK,20050125,204100,6.335,6.337,6.335,6.337
USDNOK,20050125,204200,6.336,6.336,6.336,6.336
USDNOK,20050125,204300,6.337,6.337,6.337,6.337
USDNOK,20050125,204400,6.337,6.337,6.336,6.336
USDNOK,20050125,204500,6.336,6.337,6.336,6.337
USDNOK,20050125,204600,6.337,6.337,6.337,6.337
USDNOK,20050125,204700,6.337,6.338,6.337,6.338
USDNOK,20050125,204800,6.337,6.337,6.337,6.337
USDNOK,20050125,204900,6.337,6.338,6.337,6.338
USDNOK,20050125,205000,6.338,6.338,6.338,6.338
USDNOK,20050125,205100,6.338,6.338,6.338,6.338
USDNOK,20050125,205200,6.337,6.338,6.337,6.337
USDNOK,20050125,205300,6.337,6.337,6.337,6.337
USDNOK,20050125,205400,6.337,6.337,6.337,6.337
USDNOK,20050125,205500,6.337,6.337,6.337,6.337
USDNOK,20050125,205600,6.337,6.337,6.337,6.337
USDNOK,20050125,205700,6.337,6.337,6.337,6.337
USDNOK,20050125,205800,6.336,6.336,6.336,6.336
USDNOK,20050125,205900,6.336,6.336,6.335,6.335
USDNOK,20050125,210000,6.334,6.334,6.334,6.334
USDNOK,20050125,210100,6.334,6.334,6.333,6.334
USDNOK,20050125,210200,6.333,6.334,6.333,6.334
USDNOK,20050125,210300,6.335,6.336,6.334,6.336
USDNOK,20050125,210400,6.337,6.337,6.337,6.337
USDNOK,20050125,210500,6.337,6.337,6.336,6.336
USDNOK,20050125,210600,6.336,6.336,6.336,6.336
USDNOK,20050125,210700,6.335,6.335,6.335,6.335
USDNOK,20050125,210800,6.335,6.335,6.335,6.335
USDNOK,20050125,210900,6.335,6.335,6.335,6.335
USDNOK,20050125,211000,6.335,6.335,6.335,6.335
USDNOK,20050125,211100,6.335,6.335,6.335,6.335
USDNOK,20050125,211200,6.335,6.335,6.335,6.335
USDNOK,20050125,211300,6.335,6.335,6.335,6.335
USDNOK,20050125,211400,6.335,6.335,6.335,6.335
USDNOK,20050125,211500,6.335,6.335,6.335,6.335
USDNOK,20050125,211600,6.335,6.335,6.335,6.335
USDNOK,20050125,211700,6.335,6.335,6.335,6.335
USDNOK,20050125,211800,6.335,6.335,6.335,6.335
USDNOK,20050125,211900,6.335,6.335,6.334,6.334
USDNOK,20050125,212000,6.334,6.334,6.334,6.334
USDNOK,20050125,212100,6.333,6.333,6.333,6.333
USDNOK,20050125,212200,6.332,6.332,6.332,6.332
USDNOK,20050125,212300,6.332,6.332,6.331,6.331
USDNOK,20050125,212400,6.330,6.330,6.330,6.330
USDNOK,20050125,212500,6.330,6.331,6.330,6.331
USDNOK,20050125,212600,6.331,6.331,6.331,6.331
USDNOK,20050125,212700,6.332,6.332,6.332,6.332
USDNOK,20050125,212800,6.332,6.332,6.331,6.331
USDNOK,20050125,212900,6.331,6.331,6.330,6.330
USDNOK,20050125,213000,6.330,6.330,6.330,6.330
USDNOK,20050125,213100,6.330,6.330,6.330,6.330
USDNOK,20050125,213200,6.330,6.331,6.330,6.331
USDNOK,20050125,213300,6.331,6.331,6.331,6.331
USDNOK,20050125,213400,6.331,6.331,6.331,6.331
USDNOK,20050125,213500,6.332,6.332,6.332,6.332
USDNOK,20050125,213600,6.332,6.332,6.332,6.332
USDNOK,20050125,213700,6.332,6.332,6.332,6.332
USDNOK,20050125,213800,6.332,6.332,6.332,6.332
USDNOK,20050125,213900,6.332,6.332,6.332,6.332
USDNOK,20050125,214000,6.332,6.332,6.332,6.332
USDNOK,20050125,214100,6.332,6.333,6.332,6.332
USDNOK,20050125,214200,6.332,6.332,6.332,6.332
USDNOK,20050125,214300,6.333,6.333,6.333,6.333
USDNOK,20050125,214400,6.333,6.333,6.333,6.333
USDNOK,20050125,214500,6.333,6.333,6.333,6.333
USDNOK,20050125,214600,6.333,6.333,6.333,6.333
USDNOK,20050125,214700,6.333,6.333,6.333,6.333
USDNOK,20050125,214800,6.333,6.333,6.333,6.333
USDNOK,20050125,214900,6.332,6.332,6.332,6.332
USDNOK,20050125,215000,6.332,6.332,6.331,6.331
USDNOK,20050125,215100,6.331,6.332,6.331,6.332
USDNOK,20050125,215200,6.331,6.332,6.331,6.331
USDNOK,20050125,215300,6.331,6.331,6.331,6.331
USDNOK,20050125,215400,6.332,6.332,6.331,6.331
USDNOK,20050125,215500,6.331,6.331,6.331,6.331
USDNOK,20050125,215600,6.332,6.332,6.332,6.332
USDNOK,20050125,215700,6.332,6.332,6.332,6.332
USDNOK,20050125,215800,6.332,6.332,6.332,6.332
USDNOK,20050125,215900,6.332,6.332,6.332,6.332
USDNOK,20050125,220000,6.332,6.332,6.332,6.332
USDNOK,20050125,220100,6.332,6.332,6.332,6.332
USDNOK,20050125,220200,6.331,6.331,6.331,6.331
USDNOK,20050125,220300,6.331,6.331,6.331,6.331
USDNOK,20050125,220400,6.332,6.332,6.332,6.332
USDNOK,20050125,220500,6.332,6.332,6.332,6.332
USDNOK,20050125,220600,6.332,6.332,6.332,6.332
USDNOK,20050125,220700,6.332,6.332,6.332,6.332
USDNOK,20050125,220800,6.332,6.332,6.332,6.332
USDNOK,20050125,220900,6.332,6.332,6.332,6.332
USDNOK,20050125,221000,6.332,6.332,6.332,6.332
USDNOK,20050125,221100,6.332,6.333,6.332,6.333
USDNOK,20050125,221200,6.333,6.333,6.333,6.333
USDNOK,20050125,221300,6.333,6.333,6.332,6.332
USDNOK,20050125,221400,6.332,6.332,6.332,6.332
USDNOK,20050125,221500,6.332,6.332,6.332,6.332
USDNOK,20050125,221600,6.332,6.332,6.331,6.331
USDNOK,20050125,221700,6.330,6.330,6.330,6.330
USDNOK,20050125,221800,6.330,6.330,6.330,6.330
USDNOK,20050125,221900,6.330,6.330,6.330,6.330
USDNOK,20050125,222000,6.330,6.330,6.330,6.330
USDNOK,20050125,222100,6.330,6.330,6.330,6.330
USDNOK,20050125,222200,6.330,6.330,6.330,6.330
USDNOK,20050125,222300,6.330,6.330,6.330,6.330
USDNOK,20050125,222400,6.330,6.331,6.330,6.331
USDNOK,20050125,222500,6.330,6.330,6.330,6.330
USDNOK,20050125,222600,6.330,6.330,6.330,6.330
USDNOK,20050125,222700,6.330,6.330,6.330,6.330
USDNOK,20050125,222800,6.330,6.330,6.330,6.330
USDNOK,20050125,222900,6.330,6.331,6.330,6.331
USDNOK,20050125,223000,6.331,6.331,6.331,6.331
USDNOK,20050125,223100,6.332,6.333,6.332,6.333
USDNOK,20050125,223200,6.333,6.333,6.333,6.333
USDNOK,20050125,223300,6.333,6.333,6.333,6.333
USDNOK,20050125,223400,6.333,6.333,6.333,6.333
USDNOK,20050125,223500,6.333,6.333,6.333,6.333
USDNOK,20050125,223600,6.333,6.333,6.333,6.333
USDNOK,20050125,223700,6.333,6.333,6.333,6.333
USDNOK,20050125,223800,6.333,6.333,6.333,6.333
USDNOK,20050125,223900,6.333,6.333,6.333,6.333
USDNOK,20050125,224000,6.333,6.333,6.333,6.333
USDNOK,20050125,224100,6.333,6.333,6.333,6.333
USDNOK,20050125,224200,6.333,6.333,6.333,6.333
USDNOK,20050125,224300,6.333,6.333,6.333,6.333
USDNOK,20050125,224400,6.333,6.333,6.333,6.333
USDNOK,20050125,224500,6.332,6.332,6.331,6.331
USDNOK,20050125,224600,6.330,6.330,6.330,6.330
USDNOK,20050125,224700,6.330,6.331,6.330,6.331
USDNOK,20050125,224800,6.330,6.332,6.330,6.331
USDNOK,20050125,224900,6.331,6.331,6.331,6.331
USDNOK,20050125,225000,6.331,6.331,6.331,6.331
USDNOK,20050125,225100,6.331,6.331,6.331,6.331
USDNOK,20050125,225200,6.331,6.331,6.331,6.331
USDNOK,20050125,225300,6.331,6.331,6.331,6.331
USDNOK,20050125,225400,6.330,6.331,6.330,6.330
USDNOK,20050125,225500,6.329,6.330,6.329,6.329
USDNOK,20050125,225600,6.330,6.330,6.329,6.329
USDNOK,20050125,225700,6.329,6.329,6.329,6.329
USDNOK,20050125,225800,6.329,6.329,6.329,6.329
USDNOK,20050125,225900,6.330,6.330,6.330,6.330
USDNOK,20050125,230000,6.330,6.330,6.330,6.330
USDNOK,20050125,230100,6.330,6.330,6.330,6.330
USDNOK,20050125,230200,6.330,6.330,6.330,6.330
USDNOK,20050125,230300,6.330,6.330,6.330,6.330
USDNOK,20050125,230400,6.331,6.331,6.330,6.330
USDNOK,20050125,230500,6.330,6.330,6.330,6.330
USDNOK,20050125,230600,6.330,6.330,6.330,6.330
USDNOK,20050125,230700,6.330,6.330,6.330,6.330
USDNOK,20050125,230800,6.330,6.330,6.330,6.330
USDNOK,20050125,230900,6.331,6.331,6.331,6.331
USDNOK,20050125,231000,6.331,6.332,6.331,6.332
USDNOK,20050125,231100,6.331,6.331,6.331,6.331
USDNOK,20050125,231200,6.331,6.332,6.331,6.332
USDNOK,20050125,231300,6.331,6.332,6.331,6.332
USDNOK,20050125,231400,6.331,6.331,6.331,6.331
USDNOK,20050125,231500,6.331,6.331,6.331,6.331
USDNOK,20050125,231600,6.331,6.331,6.331,6.331
USDNOK,20050125,231700,6.331,6.331,6.331,6.331
USDNOK,20050125,231800,6.331,6.331,6.330,6.330
USDNOK,20050125,231900,6.330,6.330,6.330,6.330
USDNOK,20050125,232000,6.330,6.330,6.330,6.330
USDNOK,20050125,232100,6.330,6.330,6.330,6.330
USDNOK,20050125,232200,6.330,6.330,6.330,6.330
USDNOK,20050125,232300,6.330,6.330,6.330,6.330
USDNOK,20050125,232400,6.330,6.330,6.330,6.330
USDNOK,20050125,232500,6.330,6.330,6.329,6.330
USDNOK,20050125,232600,6.329,6.330,6.329,6.329
USDNOK,20050125,232700,6.330,6.330,6.330,6.330
USDNOK,20050125,232800,6.330,6.330,6.330,6.330
USDNOK,20050125,232900,6.330,6.330,6.330,6.330
USDNOK,20050125,233000,6.330,6.330,6.330,6.330
USDNOK,20050125,233100,6.330,6.330,6.330,6.330
USDNOK,20050125,233200,6.330,6.330,6.330,6.330
USDNOK,20050125,233300,6.330,6.330,6.330,6.330
USDNOK,20050125,233400,6.330,6.330,6.330,6.330
USDNOK,20050125,233500,6.330,6.330,6.330,6.330
USDNOK,20050125,233600,6.330,6.330,6.330,6.330
USDNOK,20050125,233700,6.330,6.330,6.329,6.329
USDNOK,20050125,233800,6.329,6.329,6.329,6.329
USDNOK,20050125,233900,6.329,6.329,6.329,6.329
USDNOK,20050125,234000,6.329,6.329,6.329,6.329
USDNOK,20050125,234100,6.329,6.329,6.329,6.329
USDNOK,20050125,234200,6.330,6.330,6.330,6.330
USDNOK,20050125,234300,6.330,6.330,6.330,6.330
USDNOK,20050125,234400,6.330,6.330,6.330,6.330
USDNOK,20050125,234500,6.330,6.330,6.329,6.329
USDNOK,20050125,234600,6.330,6.330,6.330,6.330
USDNOK,20050125,234700,6.330,6.330,6.330,6.330
USDNOK,20050125,234800,6.330,6.330,6.330,6.330
USDNOK,20050125,234900,6.330,6.330,6.330,6.330
USDNOK,20050125,235000,6.330,6.330,6.330,6.330
USDNOK,20050125,235100,6.331,6.332,6.331,6.332
USDNOK,20050125,235200,6.332,6.332,6.332,6.332
USDNOK,20050125,235300,6.332,6.332,6.332,6.332
USDNOK,20050125,235400,6.332,6.332,6.332,6.332
USDNOK,20050125,235500,6.332,6.332,6.332,6.332
USDNOK,20050125,235600,6.332,6.332,6.331,6.331
USDNOK,20050125,235700,6.331,6.331,6.331,6.331
USDNOK,20050125,235800,6.331,6.331,6.331,6.331
USDNOK,20050125,235900,6.331,6.331,6.331,6.331
USDNOK,20050126,000000,6.330,6.330,6.330,6.330
USDPLN,20050125,000500,3.112,3.112,3.112,3.112
USDPLN,20050125,001000,3.112,3.112,3.112,3.112
USDPLN,20050125,001500,3.112,3.112,3.112,3.112
USDPLN,20050125,002000,3.112,3.112,3.112,3.112
USDPLN,20050125,002600,3.112,3.112,3.112,3.112
USDPLN,20050125,003100,3.112,3.112,3.110,3.110
USDPLN,20050125,003400,3.112,3.114,3.112,3.114
USDPLN,20050125,003500,3.112,3.112,3.112,3.112
USDPLN,20050125,003600,3.113,3.113,3.113,3.113
USDPLN,20050125,004100,3.113,3.113,3.113,3.113
USDPLN,20050125,004200,3.112,3.112,3.112,3.112
USDPLN,20050125,004300,3.113,3.113,3.113,3.113
USDPLN,20050125,004600,3.112,3.112,3.112,3.112
USDPLN,20050125,004700,3.113,3.113,3.113,3.113
USDPLN,20050125,004900,3.112,3.112,3.112,3.112
USDPLN,20050125,005200,3.113,3.113,3.112,3.112
USDPLN,20050125,005300,3.113,3.113,3.112,3.112
USDPLN,20050125,005400,3.113,3.113,3.113,3.113
USDPLN,20050125,005500,3.112,3.112,3.112,3.112
USDPLN,20050125,010000,3.112,3.112,3.112,3.112
USDPLN,20050125,010200,3.113,3.114,3.113,3.114
USDPLN,20050125,010300,3.115,3.115,3.115,3.115
USDPLN,20050125,010800,3.115,3.115,3.115,3.115
USDPLN,20050125,011300,3.115,3.115,3.115,3.115
USDPLN,20050125,011800,3.115,3.115,3.115,3.115
USDPLN,20050125,012300,3.115,3.115,3.115,3.115
USDPLN,20050125,012800,3.115,3.115,3.115,3.115
USDPLN,20050125,013300,3.115,3.115,3.115,3.115
USDPLN,20050125,013800,3.115,3.115,3.115,3.115
USDPLN,20050125,014300,3.115,3.115,3.115,3.115
USDPLN,20050125,014800,3.115,3.115,3.115,3.115
USDPLN,20050125,015300,3.115,3.115,3.115,3.115
USDPLN,20050125,015800,3.115,3.115,3.115,3.115
USDPLN,20050125,020300,3.115,3.115,3.115,3.115
USDPLN,20050125,020800,3.115,3.115,3.115,3.115
USDPLN,20050125,021300,3.115,3.115,3.115,3.115
USDPLN,20050125,021800,3.115,3.115,3.115,3.115
USDPLN,20050125,022300,3.115,3.115,3.115,3.115
USDPLN,20050125,022800,3.115,3.115,3.115,3.115
USDPLN,20050125,023300,3.115,3.115,3.115,3.115
USDPLN,20050125,023800,3.115,3.115,3.115,3.115
USDPLN,20050125,024300,3.115,3.115,3.115,3.115
USDPLN,20050125,024800,3.115,3.115,3.115,3.115
USDPLN,20050125,025300,3.115,3.115,3.115,3.115
USDPLN,20050125,025800,3.115,3.115,3.115,3.115
USDPLN,20050125,025900,3.113,3.113,3.113,3.113
USDPLN,20050125,030000,3.117,3.117,3.117,3.117
USDPLN,20050125,030100,3.119,3.119,3.119,3.119
USDPLN,20050125,030200,3.118,3.118,3.118,3.118
USDPLN,20050125,030300,3.116,3.116,3.116,3.116
USDPLN,20050125,030400,3.117,3.117,3.117,3.117
USDPLN,20050125,030500,3.118,3.118,3.118,3.118
USDPLN,20050125,030800,3.117,3.117,3.117,3.117
USDPLN,20050125,031300,3.117,3.117,3.117,3.117
USDPLN,20050125,031600,3.118,3.118,3.118,3.118
USDPLN,20050125,031900,3.117,3.117,3.117,3.117
USDPLN,20050125,032400,3.117,3.117,3.117,3.117
USDPLN,20050125,032900,3.117,3.117,3.117,3.117
USDPLN,20050125,033000,3.118,3.118,3.117,3.117
USDPLN,20050125,033100,3.118,3.118,3.118,3.118
USDPLN,20050125,033200,3.117,3.117,3.117,3.117
USDPLN,20050125,033300,3.116,3.116,3.116,3.116
USDPLN,20050125,033800,3.116,3.116,3.116,3.116
USDPLN,20050125,034300,3.116,3.116,3.116,3.116
USDPLN,20050125,034800,3.116,3.116,3.116,3.116
USDPLN,20050125,034900,3.115,3.116,3.115,3.116
USDPLN,20050125,035000,3.115,3.115,3.115,3.115
USDPLN,20050125,035100,3.114,3.114,3.114,3.114
USDPLN,20050125,035600,3.114,3.114,3.114,3.114
USDPLN,20050125,040100,3.114,3.114,3.114,3.114
USDPLN,20050125,040300,3.115,3.115,3.115,3.115
USDPLN,20050125,040800,3.115,3.115,3.115,3.115
USDPLN,20050125,041200,3.114,3.114,3.114,3.114
USDPLN,20050125,041700,3.114,3.114,3.114,3.114
USDPLN,20050125,041800,3.115,3.115,3.115,3.115
USDPLN,20050125,042300,3.115,3.115,3.115,3.115
USDPLN,20050125,042800,3.115,3.115,3.115,3.115
USDPLN,20050125,043300,3.115,3.115,3.115,3.115
USDPLN,20050125,043800,3.115,3.115,3.115,3.115
USDPLN,20050125,044300,3.115,3.115,3.115,3.115
USDPLN,20050125,044800,3.115,3.115,3.115,3.115
USDPLN,20050125,045300,3.115,3.115,3.115,3.115
USDPLN,20050125,045800,3.116,3.116,3.116,3.116
USDPLN,20050125,050300,3.116,3.116,3.116,3.116
USDPLN,20050125,050800,3.117,3.117,3.116,3.116
USDPLN,20050125,050900,3.117,3.117,3.117,3.117
USDPLN,20050125,051400,3.117,3.117,3.117,3.117
USDPLN,20050125,051900,3.117,3.117,3.117,3.117
USDPLN,20050125,052200,3.116,3.116,3.116,3.116
USDPLN,20050125,052300,3.117,3.117,3.117,3.117
USDPLN,20050125,052800,3.117,3.117,3.117,3.117
USDPLN,20050125,053300,3.117,3.117,3.117,3.117
USDPLN,20050125,053800,3.117,3.117,3.117,3.117
USDPLN,20050125,054300,3.117,3.117,3.117,3.117
USDPLN,20050125,054800,3.117,3.117,3.117,3.117
USDPLN,20050125,055300,3.117,3.117,3.117,3.117
USDPLN,20050125,055800,3.117,3.117,3.117,3.117
USDPLN,20050125,060300,3.117,3.117,3.117,3.117
USDPLN,20050125,060800,3.117,3.117,3.117,3.117
USDPLN,20050125,061300,3.117,3.117,3.117,3.117
USDPLN,20050125,061800,3.117,3.117,3.117,3.117
USDPLN,20050125,062300,3.117,3.117,3.117,3.117
USDPLN,20050125,062800,3.117,3.117,3.117,3.117
USDPLN,20050125,063300,3.117,3.117,3.117,3.117
USDPLN,20050125,063800,3.117,3.117,3.117,3.117
USDPLN,20050125,064300,3.117,3.117,3.117,3.117
USDPLN,20050125,064800,3.117,3.117,3.117,3.117
USDPLN,20050125,065300,3.117,3.117,3.117,3.117
USDPLN,20050125,065400,3.112,3.112,3.112,3.112
USDPLN,20050125,065900,3.112,3.112,3.112,3.112
USDPLN,20050125,070400,3.112,3.112,3.112,3.112
USDPLN,20050125,070900,3.112,3.112,3.112,3.112
USDPLN,20050125,071100,3.113,3.113,3.113,3.113
USDPLN,20050125,071300,3.114,3.114,3.113,3.113
USDPLN,20050125,071700,3.114,3.114,3.114,3.114
USDPLN,20050125,071900,3.113,3.113,3.113,3.113
USDPLN,20050125,072000,3.114,3.114,3.114,3.114
USDPLN,20050125,072200,3.113,3.113,3.113,3.113
USDPLN,20050125,072400,3.114,3.114,3.114,3.114
USDPLN,20050125,072700,3.115,3.115,3.115,3.115
USDPLN,20050125,072800,3.114,3.115,3.114,3.115
USDPLN,20050125,072900,3.114,3.115,3.114,3.115
USDPLN,20050125,073200,3.114,3.114,3.114,3.114
USDPLN,20050125,073400,3.113,3.113,3.113,3.113
USDPLN,20050125,073900,3.113,3.113,3.113,3.113
USDPLN,20050125,074400,3.113,3.113,3.113,3.113
USDPLN,20050125,074500,3.114,3.114,3.114,3.114
USDPLN,20050125,074600,3.113,3.114,3.113,3.114
USDPLN,20050125,075100,3.114,3.114,3.114,3.114
USDPLN,20050125,075300,3.115,3.115,3.115,3.115
USDPLN,20050125,075400,3.116,3.116,3.116,3.116
USDPLN,20050125,075600,3.117,3.117,3.117,3.117
USDPLN,20050125,075700,3.118,3.118,3.117,3.117
USDPLN,20050125,080200,3.117,3.117,3.117,3.117
USDPLN,20050125,080300,3.118,3.119,3.118,3.119
USDPLN,20050125,080400,3.118,3.118,3.118,3.118
USDPLN,20050125,080500,3.117,3.117,3.117,3.117
USDPLN,20050125,081000,3.116,3.116,3.115,3.115
USDPLN,20050125,081100,3.116,3.116,3.115,3.115
USDPLN,20050125,081200,3.116,3.116,3.116,3.116
USDPLN,20050125,081300,3.115,3.115,3.114,3.114
USDPLN,20050125,081500,3.113,3.113,3.113,3.113
USDPLN,20050125,081600,3.114,3.114,3.114,3.114
USDPLN,20050125,081900,3.115,3.115,3.115,3.115
USDPLN,20050125,082000,3.114,3.114,3.114,3.114
USDPLN,20050125,082100,3.115,3.115,3.115,3.115
USDPLN,20050125,082200,3.116,3.116,3.116,3.116
USDPLN,20050125,082500,3.115,3.115,3.115,3.115
USDPLN,20050125,083000,3.115,3.115,3.115,3.115
USDPLN,20050125,083400,3.114,3.114,3.113,3.113
USDPLN,20050125,083500,3.112,3.112,3.111,3.111
USDPLN,20050125,083600,3.112,3.112,3.112,3.112
USDPLN,20050125,084100,3.112,3.112,3.112,3.112
USDPLN,20050125,084300,3.113,3.113,3.113,3.113
USDPLN,20050125,084800,3.113,3.113,3.113,3.113
USDPLN,20050125,085000,3.114,3.114,3.114,3.114
USDPLN,20050125,085200,3.115,3.116,3.115,3.116
USDPLN,20050125,085400,3.115,3.115,3.115,3.115
USDPLN,20050125,085500,3.114,3.114,3.114,3.114
USDPLN,20050125,090000,3.114,3.114,3.114,3.114
USDPLN,20050125,090100,3.115,3.115,3.115,3.115
USDPLN,20050125,090400,3.114,3.114,3.114,3.114
USDPLN,20050125,090700,3.113,3.113,3.113,3.113
USDPLN,20050125,090800,3.112,3.113,3.112,3.113
USDPLN,20050125,091000,3.112,3.112,3.112,3.112
USDPLN,20050125,091200,3.111,3.111,3.111,3.111
USDPLN,20050125,091500,3.110,3.110,3.109,3.109
USDPLN,20050125,091600,3.108,3.108,3.107,3.107
USDPLN,20050125,091700,3.106,3.106,3.106,3.106
USDPLN,20050125,091800,3.107,3.107,3.107,3.107
USDPLN,20050125,091900,3.106,3.106,3.106,3.106
USDPLN,20050125,092000,3.107,3.107,3.107,3.107
USDPLN,20050125,092200,3.108,3.108,3.108,3.108
USDPLN,20050125,092300,3.107,3.107,3.107,3.107
USDPLN,20050125,092700,3.108,3.108,3.108,3.108
USDPLN,20050125,092800,3.109,3.109,3.108,3.108
USDPLN,20050125,093300,3.108,3.108,3.108,3.108
USDPLN,20050125,093600,3.107,3.107,3.106,3.106
USDPLN,20050125,094000,3.105,3.105,3.105,3.105
USDPLN,20050125,094200,3.106,3.106,3.106,3.106
USDPLN,20050125,094300,3.105,3.105,3.105,3.105
USDPLN,20050125,094400,3.106,3.106,3.106,3.106
USDPLN,20050125,094900,3.106,3.106,3.106,3.106
USDPLN,20050125,095400,3.107,3.107,3.106,3.106
USDPLN,20050125,095500,3.107,3.107,3.107,3.107
USDPLN,20050125,095600,3.106,3.106,3.106,3.106
USDPLN,20050125,095800,3.107,3.107,3.106,3.106
USDPLN,20050125,100100,3.105,3.105,3.105,3.105
USDPLN,20050125,100300,3.104,3.104,3.104,3.104
USDPLN,20050125,100400,3.105,3.105,3.105,3.105
USDPLN,20050125,100500,3.104,3.104,3.104,3.104
USDPLN,20050125,101000,3.104,3.104,3.104,3.104
USDPLN,20050125,101500,3.104,3.104,3.104,3.104
USDPLN,20050125,101900,3.103,3.103,3.103,3.103
USDPLN,20050125,102000,3.104,3.104,3.104,3.104
USDPLN,20050125,102200,3.103,3.103,3.103,3.103
USDPLN,20050125,102500,3.104,3.104,3.104,3.104
USDPLN,20050125,103000,3.104,3.104,3.104,3.104
USDPLN,20050125,103100,3.105,3.105,3.105,3.105
USDPLN,20050125,103200,3.106,3.106,3.106,3.106
USDPLN,20050125,103300,3.105,3.106,3.105,3.106
USDPLN,20050125,103600,3.107,3.107,3.107,3.107
USDPLN,20050125,103900,3.108,3.108,3.108,3.108
USDPLN,20050125,104000,3.109,3.109,3.109,3.109
USDPLN,20050125,104200,3.110,3.110,3.110,3.110
USDPLN,20050125,104300,3.109,3.110,3.109,3.110
USDPLN,20050125,104400,3.109,3.109,3.109,3.109
USDPLN,20050125,104900,3.108,3.108,3.107,3.107
USDPLN,20050125,105100,3.106,3.106,3.106,3.106
USDPLN,20050125,105300,3.107,3.107,3.107,3.107
USDPLN,20050125,105800,3.107,3.107,3.107,3.107
USDPLN,20050125,110200,3.106,3.106,3.106,3.106
USDPLN,20050125,110700,3.106,3.106,3.106,3.106
USDPLN,20050125,111200,3.106,3.106,3.106,3.106
USDPLN,20050125,111300,3.105,3.105,3.105,3.105
USDPLN,20050125,111400,3.106,3.106,3.106,3.106
USDPLN,20050125,111900,3.106,3.106,3.106,3.106
USDPLN,20050125,112400,3.106,3.106,3.106,3.106
USDPLN,20050125,112500,3.105,3.105,3.105,3.105
USDPLN,20050125,113000,3.105,3.105,3.105,3.105
USDPLN,20050125,113500,3.106,3.106,3.106,3.106
USDPLN,20050125,114000,3.106,3.106,3.106,3.106
USDPLN,20050125,114200,3.107,3.108,3.107,3.108
USDPLN,20050125,114300,3.109,3.109,3.109,3.109
USDPLN,20050125,114700,3.110,3.110,3.110,3.110
USDPLN,20050125,114800,3.109,3.109,3.109,3.109
USDPLN,20050125,114900,3.110,3.110,3.110,3.110
USDPLN,20050125,115300,3.109,3.110,3.109,3.110
USDPLN,20050125,115400,3.109,3.109,3.109,3.109
USDPLN,20050125,115900,3.109,3.109,3.109,3.109
USDPLN,20050125,120400,3.110,3.111,3.110,3.111
USDPLN,20050125,120600,3.110,3.110,3.110,3.110
USDPLN,20050125,120700,3.111,3.111,3.111,3.111
USDPLN,20050125,120800,3.110,3.110,3.110,3.110
USDPLN,20050125,120900,3.111,3.111,3.111,3.111
USDPLN,20050125,121200,3.110,3.110,3.110,3.110
USDPLN,20050125,121300,3.111,3.111,3.111,3.111
USDPLN,20050125,121400,3.112,3.112,3.112,3.112
USDPLN,20050125,121500,3.111,3.111,3.111,3.111
USDPLN,20050125,121700,3.110,3.111,3.110,3.111
USDPLN,20050125,121800,3.110,3.111,3.110,3.111
USDPLN,20050125,121900,3.110,3.110,3.110,3.110
USDPLN,20050125,122400,3.110,3.110,3.110,3.110
USDPLN,20050125,122900,3.110,3.110,3.110,3.110
USDPLN,20050125,123300,3.109,3.109,3.109,3.109
USDPLN,20050125,123800,3.109,3.109,3.109,3.109
USDPLN,20050125,124300,3.109,3.109,3.109,3.109
USDPLN,20050125,124800,3.109,3.109,3.109,3.109
USDPLN,20050125,125300,3.109,3.109,3.109,3.109
USDPLN,20050125,125400,3.110,3.110,3.110,3.110
USDPLN,20050125,125600,3.109,3.109,3.109,3.109
USDPLN,20050125,125700,3.110,3.110,3.110,3.110
USDPLN,20050125,125800,3.109,3.109,3.109,3.109
USDPLN,20050125,130000,3.110,3.111,3.110,3.111
USDPLN,20050125,130100,3.110,3.110,3.110,3.110
USDPLN,20050125,130400,3.111,3.111,3.111,3.111
USDPLN,20050125,130500,3.112,3.113,3.112,3.113
USDPLN,20050125,130700,3.112,3.112,3.112,3.112
USDPLN,20050125,131200,3.112,3.112,3.112,3.112
USDPLN,20050125,131500,3.113,3.113,3.113,3.113
USDPLN,20050125,131700,3.114,3.115,3.114,3.115
USDPLN,20050125,131800,3.114,3.114,3.114,3.114
USDPLN,20050125,132200,3.115,3.115,3.115,3.115
USDPLN,20050125,132300,3.114,3.115,3.114,3.115
USDPLN,20050125,132700,3.116,3.116,3.116,3.116
USDPLN,20050125,132800,3.115,3.115,3.115,3.115
USDPLN,20050125,133300,3.115,3.115,3.115,3.115
USDPLN,20050125,133800,3.116,3.116,3.116,3.116
USDPLN,20050125,134000,3.115,3.115,3.115,3.115
USDPLN,20050125,134100,3.116,3.116,3.116,3.116
USDPLN,20050125,134200,3.117,3.117,3.117,3.117
USDPLN,20050125,134300,3.116,3.116,3.116,3.116
USDPLN,20050125,134500,3.117,3.117,3.117,3.117
USDPLN,20050125,134600,3.118,3.118,3.118,3.118
USDPLN,20050125,134700,3.119,3.119,3.119,3.119
USDPLN,20050125,134800,3.118,3.118,3.118,3.118
USDPLN,20050125,134900,3.119,3.119,3.119,3.119
USDPLN,20050125,135000,3.120,3.121,3.120,3.121
USDPLN,20050125,135100,3.122,3.123,3.122,3.123
USDPLN,20050125,135300,3.124,3.124,3.124,3.124
USDPLN,20050125,135400,3.123,3.123,3.123,3.123
USDPLN,20050125,135500,3.122,3.123,3.122,3.123
USDPLN,20050125,135700,3.122,3.122,3.122,3.122
USDPLN,20050125,140100,3.123,3.123,3.123,3.123
USDPLN,20050125,140600,3.123,3.123,3.123,3.123
USDPLN,20050125,140700,3.122,3.122,3.122,3.122
USDPLN,20050125,141000,3.121,3.121,3.121,3.121
USDPLN,20050125,141200,3.122,3.122,3.122,3.122
USDPLN,20050125,141300,3.121,3.121,3.121,3.121
USDPLN,20050125,141400,3.122,3.122,3.122,3.122
USDPLN,20050125,141600,3.121,3.121,3.121,3.121
USDPLN,20050125,142000,3.120,3.120,3.120,3.120
USDPLN,20050125,142500,3.120,3.121,3.120,3.121
USDPLN,20050125,142700,3.120,3.120,3.120,3.120
USDPLN,20050125,142800,3.121,3.121,3.121,3.121
USDPLN,20050125,143200,3.122,3.122,3.122,3.122
USDPLN,20050125,143300,3.121,3.121,3.121,3.121
USDPLN,20050125,143800,3.121,3.121,3.121,3.121
USDPLN,20050125,143900,3.122,3.122,3.122,3.122
USDPLN,20050125,144400,3.122,3.122,3.122,3.122
USDPLN,20050125,144700,3.121,3.121,3.121,3.121
USDPLN,20050125,144800,3.122,3.122,3.122,3.122
USDPLN,20050125,144900,3.121,3.121,3.121,3.121
USDPLN,20050125,145000,3.122,3.122,3.121,3.121
USDPLN,20050125,145300,3.120,3.120,3.120,3.120
USDPLN,20050125,145400,3.121,3.121,3.120,3.120
USDPLN,20050125,145700,3.119,3.119,3.119,3.119
USDPLN,20050125,150100,3.120,3.120,3.120,3.120
USDPLN,20050125,150200,3.121,3.121,3.120,3.120
USDPLN,20050125,150300,3.121,3.121,3.120,3.120
USDPLN,20050125,150400,3.121,3.121,3.121,3.121
USDPLN,20050125,150700,3.120,3.120,3.120,3.120
USDPLN,20050125,150900,3.119,3.119,3.118,3.118
USDPLN,20050125,151000,3.119,3.119,3.119,3.119
USDPLN,20050125,151100,3.118,3.118,3.118,3.118
USDPLN,20050125,151500,3.119,3.119,3.119,3.119
USDPLN,20050125,151600,3.118,3.118,3.118,3.118
USDPLN,20050125,151700,3.119,3.119,3.119,3.119
USDPLN,20050125,151800,3.118,3.118,3.118,3.118
USDPLN,20050125,152200,3.119,3.119,3.119,3.119
USDPLN,20050125,152500,3.120,3.121,3.120,3.121
USDPLN,20050125,152600,3.120,3.120,3.120,3.120
USDPLN,20050125,152700,3.121,3.121,3.121,3.121
USDPLN,20050125,152900,3.122,3.122,3.121,3.121
USDPLN,20050125,153000,3.120,3.121,3.120,3.121
USDPLN,20050125,153100,3.120,3.120,3.120,3.120
USDPLN,20050125,153200,3.121,3.121,3.121,3.121
USDPLN,20050125,153400,3.122,3.122,3.122,3.122
USDPLN,20050125,153900,3.121,3.121,3.120,3.120
USDPLN,20050125,154000,3.118,3.118,3.116,3.116
USDPLN,20050125,154500,3.115,3.115,3.115,3.115
USDPLN,20050125,154800,3.114,3.114,3.114,3.114
USDPLN,20050125,155100,3.113,3.113,3.113,3.113
USDPLN,20050125,155500,3.112,3.113,3.112,3.113
USDPLN,20050125,155600,3.112,3.112,3.112,3.112
USDPLN,20050125,155700,3.113,3.113,3.113,3.113
USDPLN,20050125,160100,3.114,3.114,3.114,3.114
USDPLN,20050125,160200,3.113,3.113,3.113,3.113
USDPLN,20050125,160300,3.114,3.114,3.114,3.114
USDPLN,20050125,160400,3.113,3.115,3.113,3.115
USDPLN,20050125,160500,3.116,3.117,3.116,3.117
USDPLN,20050125,160600,3.118,3.118,3.118,3.118
USDPLN,20050125,160700,3.119,3.119,3.119,3.119
USDPLN,20050125,160800,3.120,3.120,3.120,3.120
USDPLN,20050125,160900,3.121,3.121,3.121,3.121
USDPLN,20050125,161000,3.123,3.124,3.123,3.124
USDPLN,20050125,161100,3.123,3.123,3.123,3.123
USDPLN,20050125,161300,3.124,3.125,3.124,3.125
USDPLN,20050125,161400,3.124,3.125,3.124,3.125
USDPLN,20050125,161500,3.124,3.124,3.124,3.124
USDPLN,20050125,161600,3.125,3.125,3.124,3.124
USDPLN,20050125,161700,3.125,3.125,3.124,3.124
USDPLN,20050125,161800,3.125,3.125,3.125,3.125
USDPLN,20050125,162000,3.124,3.124,3.124,3.124
USDPLN,20050125,162100,3.125,3.125,3.124,3.124
USDPLN,20050125,162600,3.125,3.125,3.125,3.125
USDPLN,20050125,162700,3.126,3.126,3.126,3.126
USDPLN,20050125,162800,3.127,3.127,3.127,3.127
USDPLN,20050125,162900,3.128,3.128,3.128,3.128
USDPLN,20050125,163000,3.129,3.131,3.129,3.131
USDPLN,20050125,163100,3.132,3.132,3.132,3.132
USDPLN,20050125,163200,3.133,3.133,3.133,3.133
USDPLN,20050125,163300,3.134,3.134,3.134,3.134
USDPLN,20050125,163400,3.135,3.135,3.135,3.135
USDPLN,20050125,163600,3.136,3.136,3.136,3.136
USDPLN,20050125,163700,3.135,3.136,3.135,3.136
USDPLN,20050125,163800,3.137,3.139,3.137,3.139
USDPLN,20050125,163900,3.140,3.141,3.140,3.141
USDPLN,20050125,164000,3.140,3.140,3.139,3.139
USDPLN,20050125,164100,3.140,3.140,3.140,3.140
USDPLN,20050125,164200,3.139,3.139,3.138,3.138
USDPLN,20050125,164300,3.137,3.137,3.137,3.137
USDPLN,20050125,164500,3.138,3.138,3.138,3.138
USDPLN,20050125,164600,3.137,3.137,3.137,3.137
USDPLN,20050125,164700,3.138,3.138,3.138,3.138
USDPLN,20050125,164900,3.137,3.138,3.137,3.138
USDPLN,20050125,165000,3.139,3.140,3.139,3.140
USDPLN,20050125,165100,3.138,3.139,3.138,3.139
USDPLN,20050125,165200,3.138,3.138,3.138,3.138
USDPLN,20050125,165700,3.138,3.138,3.138,3.138
USDPLN,20050125,165800,3.139,3.139,3.139,3.139
USDPLN,20050125,165900,3.140,3.140,3.140,3.140
USDPLN,20050125,170000,3.141,3.141,3.140,3.140
USDPLN,20050125,170100,3.141,3.141,3.140,3.140
USDPLN,20050125,170200,3.139,3.139,3.139,3.139
USDPLN,20050125,170300,3.138,3.139,3.138,3.139
USDPLN,20050125,170400,3.141,3.141,3.141,3.141
USDPLN,20050125,170500,3.142,3.143,3.142,3.143
USDPLN,20050125,170600,3.142,3.142,3.142,3.142
USDPLN,20050125,170700,3.141,3.141,3.140,3.140
USDPLN,20050125,170800,3.141,3.141,3.141,3.141
USDPLN,20050125,170900,3.142,3.142,3.142,3.142
USDPLN,20050125,171000,3.141,3.141,3.141,3.141
USDPLN,20050125,171100,3.142,3.143,3.142,3.143
USDPLN,20050125,171300,3.141,3.142,3.141,3.142
USDPLN,20050125,171400,3.140,3.141,3.140,3.141
USDPLN,20050125,171500,3.142,3.142,3.142,3.142
USDPLN,20050125,171600,3.141,3.141,3.141,3.141
USDPLN,20050125,171700,3.142,3.142,3.142,3.142
USDPLN,20050125,172100,3.141,3.141,3.141,3.141
USDPLN,20050125,172300,3.140,3.140,3.140,3.140
USDPLN,20050125,172600,3.141,3.141,3.141,3.141
USDPLN,20050125,172700,3.140,3.140,3.140,3.140
USDPLN,20050125,172800,3.141,3.141,3.141,3.141
USDPLN,20050125,173100,3.140,3.141,3.140,3.141
USDPLN,20050125,173200,3.142,3.143,3.142,3.143
USDPLN,20050125,173300,3.142,3.142,3.141,3.141
USDPLN,20050125,173500,3.142,3.142,3.142,3.142
USDPLN,20050125,173600,3.141,3.141,3.141,3.141
USDPLN,20050125,173700,3.142,3.142,3.142,3.142
USDPLN,20050125,173800,3.141,3.142,3.141,3.142
USDPLN,20050125,173900,3.141,3.141,3.141,3.141
USDPLN,20050125,174400,3.141,3.141,3.141,3.141
USDPLN,20050125,174500,3.140,3.140,3.140,3.140
USDPLN,20050125,174600,3.139,3.140,3.139,3.140
USDPLN,20050125,174800,3.139,3.139,3.139,3.139
USDPLN,20050125,175000,3.140,3.140,3.140,3.140
USDPLN,20050125,175300,3.141,3.141,3.141,3.141
USDPLN,20050125,175400,3.140,3.140,3.140,3.140
USDPLN,20050125,175600,3.139,3.139,3.139,3.139
USDPLN,20050125,175700,3.140,3.140,3.140,3.140
USDPLN,20050125,175800,3.141,3.141,3.141,3.141
USDPLN,20050125,180000,3.140,3.140,3.140,3.140
USDPLN,20050125,180100,3.141,3.142,3.141,3.142
USDPLN,20050125,180200,3.141,3.141,3.140,3.140
USDPLN,20050125,180300,3.141,3.141,3.141,3.141
USDPLN,20050125,180400,3.140,3.140,3.139,3.139
USDPLN,20050125,180700,3.138,3.138,3.138,3.138
USDPLN,20050125,181100,3.137,3.137,3.137,3.137
USDPLN,20050125,181200,3.138,3.138,3.138,3.138
USDPLN,20050125,181300,3.137,3.137,3.137,3.137
USDPLN,20050125,181700,3.136,3.136,3.136,3.136
USDPLN,20050125,181800,3.137,3.137,3.137,3.137
USDPLN,20050125,181900,3.136,3.136,3.136,3.136
USDPLN,20050125,182100,3.135,3.135,3.134,3.134
USDPLN,20050125,182300,3.135,3.135,3.135,3.135
USDPLN,20050125,182400,3.136,3.136,3.136,3.136
USDPLN,20050125,182600,3.135,3.135,3.135,3.135
USDPLN,20050125,182800,3.136,3.136,3.136,3.136
USDPLN,20050125,182900,3.135,3.135,3.135,3.135
USDPLN,20050125,183100,3.136,3.136,3.136,3.136
USDPLN,20050125,183600,3.136,3.136,3.136,3.136
USDPLN,20050125,184100,3.136,3.136,3.136,3.136
USDPLN,20050125,184600,3.136,3.136,3.136,3.136
USDPLN,20050125,185100,3.136,3.136,3.136,3.136
USDPLN,20050125,185600,3.136,3.136,3.136,3.136
USDPLN,20050125,190100,3.136,3.136,3.136,3.136
USDPLN,20050125,190300,3.137,3.137,3.137,3.137
USDPLN,20050125,190800,3.137,3.137,3.137,3.137
USDPLN,20050125,191200,3.139,3.139,3.138,3.138
USDPLN,20050125,191300,3.139,3.139,3.139,3.139
USDPLN,20050125,191800,3.139,3.139,3.139,3.139
USDPLN,20050125,192300,3.140,3.140,3.140,3.140
USDPLN,20050125,192400,3.141,3.141,3.141,3.141
USDPLN,20050125,192900,3.140,3.140,3.140,3.140
USDPLN,20050125,193200,3.139,3.139,3.139,3.139
USDPLN,20050125,193700,3.139,3.139,3.139,3.139
USDPLN,20050125,194200,3.139,3.139,3.139,3.139
USDPLN,20050125,194400,3.137,3.137,3.137,3.137
USDPLN,20050125,194900,3.137,3.137,3.137,3.137
USDPLN,20050125,195100,3.139,3.139,3.139,3.139
USDPLN,20050125,195600,3.139,3.139,3.139,3.139
USDPLN,20050125,200100,3.139,3.139,3.139,3.139
USDPLN,20050125,200500,3.138,3.138,3.138,3.138
USDPLN,20050125,200600,3.139,3.139,3.139,3.139
USDPLN,20050125,201100,3.139,3.139,3.139,3.139
USDPLN,20050125,201600,3.139,3.139,3.139,3.139
USDPLN,20050125,202100,3.139,3.139,3.139,3.139
USDPLN,20050125,202600,3.139,3.139,3.139,3.139
USDPLN,20050125,203100,3.139,3.139,3.139,3.139
USDPLN,20050125,203400,3.138,3.139,3.138,3.139
USDPLN,20050125,203900,3.139,3.139,3.139,3.139
USDPLN,20050125,204400,3.139,3.139,3.139,3.139
USDPLN,20050125,204900,3.139,3.139,3.139,3.139
USDPLN,20050125,205400,3.139,3.139,3.139,3.139
USDPLN,20050125,205900,3.139,3.139,3.139,3.139
USDPLN,20050125,210000,3.138,3.138,3.138,3.138
USDPLN,20050125,210300,3.139,3.139,3.139,3.139
USDPLN,20050125,210800,3.139,3.139,3.139,3.139
USDPLN,20050125,211300,3.139,3.139,3.139,3.139
USDPLN,20050125,211400,3.138,3.138,3.138,3.138
USDPLN,20050125,211700,3.137,3.137,3.137,3.137
USDPLN,20050125,212100,3.136,3.136,3.136,3.136
USDPLN,20050125,212600,3.136,3.136,3.136,3.136
USDPLN,20050125,212900,3.137,3.137,3.137,3.137
USDPLN,20050125,213200,3.136,3.136,3.136,3.136
USDPLN,20050125,213700,3.136,3.136,3.136,3.136
USDPLN,20050125,214200,3.136,3.136,3.136,3.136
USDPLN,20050125,214700,3.136,3.136,3.136,3.136
USDPLN,20050125,214800,3.135,3.135,3.135,3.135
USDPLN,20050125,215000,3.134,3.134,3.134,3.134
USDPLN,20050125,215100,3.135,3.135,3.135,3.135
USDPLN,20050125,215600,3.135,3.135,3.135,3.135
USDPLN,20050125,215900,3.134,3.134,3.134,3.134
USDPLN,20050125,220200,3.133,3.133,3.133,3.133
USDPLN,20050125,220400,3.134,3.134,3.134,3.134
USDPLN,20050125,220900,3.134,3.134,3.134,3.134
USDPLN,20050125,221400,3.134,3.134,3.134,3.134
USDPLN,20050125,221700,3.133,3.133,3.133,3.133
USDPLN,20050125,222200,3.133,3.133,3.133,3.133
USDPLN,20050125,222700,3.133,3.133,3.133,3.133
USDPLN,20050125,222900,3.134,3.134,3.134,3.134
USDPLN,20050125,223000,3.135,3.135,3.135,3.135
USDPLN,20050125,223100,3.136,3.136,3.136,3.136
USDPLN,20050125,223200,3.135,3.136,3.135,3.136
USDPLN,20050125,223700,3.136,3.136,3.136,3.136
USDPLN,20050125,224300,3.136,3.136,3.135,3.135
USDPLN,20050125,224800,3.135,3.135,3.135,3.135
USDPLN,20050125,225300,3.135,3.135,3.135,3.135
USDPLN,20050125,225400,3.136,3.136,3.135,3.135
USDPLN,20050125,225800,3.136,3.136,3.136,3.136
USDPLN,20050125,230300,3.136,3.136,3.136,3.136
USDPLN,20050125,230400,3.137,3.137,3.137,3.137
USDPLN,20050125,230500,3.136,3.136,3.136,3.136
USDPLN,20050125,230900,3.137,3.137,3.137,3.137
USDPLN,20050125,231400,3.137,3.137,3.137,3.137
USDPLN,20050125,231800,3.136,3.136,3.136,3.136
USDPLN,20050125,232300,3.136,3.136,3.136,3.136
USDPLN,20050125,232800,3.136,3.136,3.136,3.136
USDPLN,20050125,233300,3.136,3.136,3.136,3.136
USDPLN,20050125,233800,3.136,3.136,3.136,3.136
USDPLN,20050125,234300,3.136,3.136,3.136,3.136
USDPLN,20050125,234800,3.136,3.136,3.136,3.136
USDPLN,20050125,235100,3.137,3.137,3.137,3.137
USDPLN,20050125,235600,3.137,3.137,3.137,3.137
USDPLN,20050125,235700,3.136,3.136,3.136,3.136
USDRUB,20050125,000100,27.95,27.95,27.95,27.95
USDRUB,20050125,000600,27.95,27.95,27.95,27.95
USDRUB,20050125,001100,27.95,27.95,27.95,27.95
USDRUB,20050125,001600,27.95,27.95,27.95,27.95
USDRUB,20050125,002100,27.95,27.95,27.95,27.95
USDRUB,20050125,002600,27.95,27.95,27.95,27.95
USDRUB,20050125,003100,27.95,27.95,27.95,27.95
USDRUB,20050125,003600,27.95,27.95,27.95,27.95
USDRUB,20050125,004100,27.95,27.95,27.95,27.95
USDRUB,20050125,004600,27.95,27.95,27.95,27.95
USDRUB,20050125,005100,27.95,27.95,27.95,27.95
USDRUB,20050125,005600,27.95,27.95,27.95,27.95
USDRUB,20050125,010100,27.95,27.95,27.95,27.95
USDRUB,20050125,010600,27.95,27.95,27.95,27.95
USDRUB,20050125,011100,27.95,27.95,27.95,27.95
USDRUB,20050125,011600,27.95,27.95,27.95,27.95
USDRUB,20050125,012100,27.95,27.95,27.95,27.95
USDRUB,20050125,012600,27.95,27.95,27.95,27.95
USDRUB,20050125,013100,27.95,27.95,27.95,27.95
USDRUB,20050125,013600,27.95,27.95,27.95,27.95
USDRUB,20050125,014100,27.95,27.95,27.95,27.95
USDRUB,20050125,014600,27.95,27.95,27.95,27.95
USDRUB,20050125,015100,27.95,27.95,27.95,27.95
USDRUB,20050125,015600,27.95,27.95,27.95,27.95
USDRUB,20050125,020100,27.95,27.95,27.95,27.95
USDRUB,20050125,020600,27.95,27.95,27.95,27.95
USDRUB,20050125,021100,27.95,27.95,27.95,27.95
USDRUB,20050125,021600,27.95,27.95,27.95,27.95
USDRUB,20050125,022100,27.95,27.95,27.95,27.95
USDRUB,20050125,022600,27.95,27.95,27.95,27.95
USDRUB,20050125,023100,27.95,27.95,27.95,27.95
USDRUB,20050125,023600,27.95,27.95,27.95,27.95
USDRUB,20050125,024100,27.95,27.95,27.95,27.95
USDRUB,20050125,024600,27.95,27.95,27.95,27.95
USDRUB,20050125,025100,27.95,27.95,27.95,27.95
USDRUB,20050125,025600,27.95,27.95,27.95,27.95
USDRUB,20050125,030100,27.95,27.95,27.95,27.95
USDRUB,20050125,030600,27.95,27.95,27.95,27.95
USDRUB,20050125,031100,27.95,27.95,27.95,27.95
USDRUB,20050125,031600,27.95,27.95,27.95,27.95
USDRUB,20050125,032100,27.95,27.95,27.95,27.95
USDRUB,20050125,032600,27.95,27.95,27.95,27.95
USDRUB,20050125,033100,27.95,27.95,27.95,27.95
USDRUB,20050125,033600,27.95,27.95,27.95,27.95
USDRUB,20050125,034100,27.95,27.95,27.95,27.95
USDRUB,20050125,034600,27.95,27.95,27.95,27.95
USDRUB,20050125,035100,27.95,27.95,27.95,27.95
USDRUB,20050125,035600,27.95,27.95,27.95,27.95
USDRUB,20050125,040100,27.95,27.95,27.95,27.95
USDRUB,20050125,040600,27.95,27.95,27.95,27.95
USDRUB,20050125,041100,27.95,27.95,27.95,27.95
USDRUB,20050125,041600,27.95,27.95,27.95,27.95
USDRUB,20050125,042100,27.95,27.95,27.95,27.95
USDRUB,20050125,042600,27.95,27.95,27.95,27.95
USDRUB,20050125,043100,27.95,27.95,27.95,27.95
USDRUB,20050125,043600,27.95,27.95,27.95,27.95
USDRUB,20050125,044100,27.95,27.95,27.95,27.95
USDRUB,20050125,044600,27.95,27.95,27.95,27.95
USDRUB,20050125,045100,27.95,27.95,27.95,27.95
USDRUB,20050125,045600,27.95,27.95,27.95,27.95
USDRUB,20050125,050100,27.95,27.95,27.95,27.95
USDRUB,20050125,050600,27.95,27.95,27.95,27.95
USDRUB,20050125,051100,27.95,27.95,27.95,27.95
USDRUB,20050125,051600,27.95,27.95,27.95,27.95
USDRUB,20050125,052100,27.95,27.95,27.95,27.95
USDRUB,20050125,052600,27.95,27.95,27.95,27.95
USDRUB,20050125,053100,27.95,27.95,27.95,27.95
USDRUB,20050125,053600,27.95,27.95,27.95,27.95
USDRUB,20050125,054100,27.95,27.95,27.95,27.95
USDRUB,20050125,054600,27.95,27.95,27.95,27.95
USDRUB,20050125,055100,27.95,27.95,27.95,27.95
USDRUB,20050125,055600,27.95,27.95,27.95,27.95
USDRUB,20050125,060100,27.95,27.95,27.95,27.95
USDRUB,20050125,060600,27.95,27.95,27.95,27.95
USDRUB,20050125,061100,27.95,27.95,27.95,27.95
USDRUB,20050125,061600,27.95,27.95,27.95,27.95
USDRUB,20050125,062100,27.95,27.95,27.95,27.95
USDRUB,20050125,062600,27.95,27.95,27.95,27.95
USDRUB,20050125,063200,27.95,27.95,27.95,27.95
USDRUB,20050125,063700,27.95,27.95,27.95,27.95
USDRUB,20050125,064200,27.95,27.95,27.95,27.95
USDRUB,20050125,064700,27.95,27.95,27.95,27.95
USDRUB,20050125,065200,27.95,27.95,27.95,27.95
USDRUB,20050125,065700,27.95,27.95,27.95,27.95
USDRUB,20050125,070200,27.95,27.95,27.95,27.95
USDRUB,20050125,070700,27.95,27.95,27.95,27.95
USDRUB,20050125,071200,27.95,27.95,27.95,27.95
USDRUB,20050125,071700,27.95,27.95,27.95,27.95
USDRUB,20050125,072200,27.95,27.95,27.95,27.95
USDRUB,20050125,072700,27.95,27.95,27.95,27.95
USDRUB,20050125,073200,27.95,27.95,27.95,27.95
USDRUB,20050125,073700,27.95,27.95,27.95,27.95
USDRUB,20050125,074200,27.95,27.95,27.95,27.95
USDRUB,20050125,074700,27.95,27.96,27.95,27.96
USDRUB,20050125,075200,27.96,27.96,27.96,27.96
USDRUB,20050125,075700,27.96,27.96,27.96,27.96
USDRUB,20050125,080200,27.96,27.96,27.96,27.96
USDRUB,20050125,080700,27.96,27.96,27.96,27.96
USDRUB,20050125,081200,27.96,27.96,27.96,27.96
USDRUB,20050125,081700,27.96,27.96,27.96,27.96
USDRUB,20050125,082200,27.96,27.96,27.96,27.96
USDRUB,20050125,082700,27.96,27.96,27.96,27.96
USDRUB,20050125,083200,27.96,27.96,27.96,27.96
USDRUB,20050125,083700,27.96,27.96,27.96,27.96
USDRUB,20050125,084200,27.96,27.96,27.96,27.96
USDRUB,20050125,084700,27.96,27.96,27.96,27.96
USDRUB,20050125,085200,27.96,27.96,27.96,27.96
USDRUB,20050125,085700,27.96,27.96,27.96,27.96
USDRUB,20050125,090200,27.96,27.96,27.96,27.96
USDRUB,20050125,090700,27.96,27.96,27.96,27.96
USDRUB,20050125,091200,27.96,27.96,27.96,27.96
USDRUB,20050125,091700,27.96,27.96,27.96,27.96
USDRUB,20050125,092200,27.96,27.96,27.96,27.96
USDRUB,20050125,092700,27.96,27.96,27.96,27.96
USDRUB,20050125,093200,27.96,27.96,27.96,27.96
USDRUB,20050125,093700,27.96,27.96,27.96,27.96
USDRUB,20050125,094200,27.96,27.96,27.96,27.96
USDRUB,20050125,094700,27.96,27.96,27.96,27.96
USDRUB,20050125,094800,27.93,27.93,27.90,27.90
USDRUB,20050125,094900,27.91,27.91,27.91,27.91
USDRUB,20050125,095000,27.90,27.90,27.89,27.89
USDRUB,20050125,095100,27.90,27.90,27.90,27.90
USDRUB,20050125,095600,27.90,27.90,27.90,27.90
USDRUB,20050125,095700,27.87,27.87,27.87,27.87
USDRUB,20050125,100200,27.87,27.87,27.87,27.87
USDRUB,20050125,100700,27.87,27.87,27.87,27.87
USDRUB,20050125,101200,27.87,27.87,27.87,27.87
USDRUB,20050125,101700,27.87,27.87,27.87,27.87
USDRUB,20050125,102200,27.87,27.87,27.87,27.87
USDRUB,20050125,102700,27.87,27.87,27.87,27.87
USDRUB,20050125,103200,27.87,27.87,27.87,27.87
USDRUB,20050125,103700,27.87,27.87,27.87,27.87
USDRUB,20050125,104200,27.87,27.87,27.87,27.87
USDRUB,20050125,104700,27.87,27.87,27.87,27.87
USDRUB,20050125,105200,27.87,27.87,27.87,27.87
USDRUB,20050125,105300,27.88,27.90,27.88,27.90
USDRUB,20050125,105400,27.89,27.89,27.89,27.89
USDRUB,20050125,105600,27.90,27.90,27.90,27.90
USDRUB,20050125,110100,27.90,27.90,27.90,27.90
USDRUB,20050125,110600,27.90,27.90,27.90,27.90
USDRUB,20050125,111100,27.90,27.90,27.90,27.90
USDRUB,20050125,111600,27.90,27.90,27.90,27.90
USDRUB,20050125,112100,27.90,27.90,27.90,27.90
USDRUB,20050125,112600,27.90,27.90,27.90,27.90
USDRUB,20050125,113100,27.90,27.90,27.90,27.90
USDRUB,20050125,113600,27.90,27.90,27.90,27.90
USDRUB,20050125,114100,27.90,27.90,27.90,27.90
USDRUB,20050125,114600,27.90,27.90,27.90,27.90
USDRUB,20050125,115100,27.90,27.90,27.90,27.90
USDRUB,20050125,115600,27.90,27.90,27.90,27.90
USDRUB,20050125,120100,27.90,27.90,27.90,27.90
USDRUB,20050125,120600,27.90,27.90,27.90,27.90
USDRUB,20050125,121100,27.90,27.90,27.90,27.90
USDRUB,20050125,121600,27.90,27.90,27.90,27.90
USDRUB,20050125,122100,27.90,27.90,27.90,27.90
USDRUB,20050125,122600,27.90,27.90,27.90,27.90
USDRUB,20050125,123100,27.90,27.90,27.90,27.90
USDRUB,20050125,123600,27.90,27.90,27.90,27.90
USDRUB,20050125,124100,27.90,27.90,27.90,27.90
USDRUB,20050125,124600,27.90,27.90,27.90,27.90
USDRUB,20050125,125100,27.90,27.90,27.90,27.90
USDRUB,20050125,125600,27.90,27.90,27.90,27.90
USDRUB,20050125,130100,27.90,27.90,27.90,27.90
USDRUB,20050125,130600,27.90,27.90,27.90,27.90
USDRUB,20050125,131100,27.90,27.90,27.90,27.90
USDRUB,20050125,131600,27.90,27.90,27.90,27.90
USDRUB,20050125,132100,27.90,27.90,27.90,27.90
USDRUB,20050125,132600,27.90,27.90,27.90,27.90
USDRUB,20050125,133100,27.90,27.90,27.90,27.90
USDRUB,20050125,133600,27.90,27.90,27.90,27.90
USDRUB,20050125,134100,27.90,27.90,27.90,27.90
USDRUB,20050125,134600,27.90,27.90,27.90,27.90
USDRUB,20050125,135100,27.90,27.90,27.90,27.90
USDRUB,20050125,135700,27.90,27.90,27.90,27.90
USDRUB,20050125,140200,27.90,27.90,27.90,27.90
USDRUB,20050125,140700,27.90,27.90,27.90,27.90
USDRUB,20050125,141200,27.90,27.90,27.90,27.90
USDRUB,20050125,141700,27.90,27.90,27.90,27.90
USDRUB,20050125,142200,27.90,27.90,27.90,27.90
USDRUB,20050125,142700,27.90,27.90,27.90,27.90
USDRUB,20050125,143200,27.90,27.90,27.90,27.90
USDRUB,20050125,143700,27.90,27.90,27.90,27.90
USDRUB,20050125,144200,27.90,27.90,27.90,27.90
USDRUB,20050125,144700,27.90,27.90,27.90,27.90
USDRUB,20050125,145200,27.90,27.90,27.90,27.90
USDRUB,20050125,145700,27.90,27.90,27.90,27.90
USDRUB,20050125,150200,27.90,27.90,27.90,27.90
USDRUB,20050125,150700,27.90,27.90,27.90,27.90
USDRUB,20050125,151200,27.90,27.90,27.90,27.90
USDRUB,20050125,151700,27.90,27.90,27.90,27.90
USDRUB,20050125,152200,27.90,27.90,27.90,27.90
USDRUB,20050125,152700,27.90,27.90,27.90,27.90
USDRUB,20050125,153200,27.90,27.90,27.90,27.90
USDRUB,20050125,153700,27.90,27.90,27.90,27.90
USDRUB,20050125,154200,27.90,27.90,27.90,27.90
USDRUB,20050125,154700,27.90,27.90,27.90,27.90
USDRUB,20050125,155200,27.90,27.90,27.90,27.90
USDRUB,20050125,155700,27.90,27.90,27.90,27.90
USDRUB,20050125,160200,27.90,27.90,27.90,27.90
USDRUB,20050125,160700,27.90,27.90,27.90,27.90
USDRUB,20050125,160900,27.93,27.97,27.93,27.97
USDRUB,20050125,161000,27.95,27.95,27.95,27.95
USDRUB,20050125,161500,27.95,27.95,27.95,27.95
USDRUB,20050125,162000,27.95,27.95,27.95,27.95
USDRUB,20050125,162500,27.95,27.95,27.95,27.95
USDRUB,20050125,163000,27.95,27.95,27.95,27.95
USDRUB,20050125,163500,27.95,27.95,27.95,27.95
USDRUB,20050125,164000,27.95,27.95,27.95,27.95
USDRUB,20050125,164500,27.95,27.95,27.95,27.95
USDRUB,20050125,164600,27.98,27.98,27.98,27.98
USDRUB,20050125,165100,27.98,27.98,27.98,27.98
USDRUB,20050125,165600,27.98,27.98,27.98,27.98
USDRUB,20050125,170100,27.98,27.98,27.98,27.98
USDRUB,20050125,170600,27.98,27.98,27.98,27.98
USDRUB,20050125,171100,27.98,27.98,27.98,27.98
USDRUB,20050125,171600,27.98,27.98,27.98,27.98
USDRUB,20050125,172100,27.98,27.98,27.98,27.98
USDRUB,20050125,172600,27.98,27.98,27.98,27.98
USDRUB,20050125,173100,27.98,27.98,27.98,27.98
USDRUB,20050125,173600,27.98,27.98,27.98,27.98
USDRUB,20050125,174100,27.98,27.98,27.98,27.98
USDRUB,20050125,174600,27.98,27.98,27.98,27.98
USDRUB,20050125,175100,27.98,27.98,27.98,27.98
USDRUB,20050125,175600,27.98,27.98,27.98,27.98
USDRUB,20050125,180100,27.98,27.98,27.98,27.98
USDRUB,20050125,180600,27.98,27.98,27.98,27.98
USDRUB,20050125,181100,27.98,27.98,27.98,27.98
USDRUB,20050125,181600,27.98,27.98,27.98,27.98
USDRUB,20050125,182100,27.98,27.98,27.98,27.98
USDRUB,20050125,182600,27.98,27.98,27.98,27.98
USDRUB,20050125,183100,27.98,27.98,27.98,27.98
USDRUB,20050125,183600,27.98,27.98,27.98,27.98
USDRUB,20050125,184100,27.98,27.98,27.98,27.98
USDRUB,20050125,184600,27.98,27.98,27.98,27.98
USDRUB,20050125,185100,27.98,27.98,27.98,27.98
USDRUB,20050125,185600,27.98,27.98,27.98,27.98
USDRUB,20050125,190100,27.98,27.98,27.98,27.98
USDRUB,20050125,190600,27.98,27.98,27.98,27.98
USDRUB,20050125,191100,27.98,27.98,27.98,27.98
USDRUB,20050125,191600,27.98,27.98,27.98,27.98
USDRUB,20050125,192100,27.98,27.98,27.98,27.98
USDRUB,20050125,192600,27.98,27.98,27.98,27.98
USDRUB,20050125,193100,27.98,27.98,27.98,27.98
USDRUB,20050125,193600,27.98,27.98,27.98,27.98
USDRUB,20050125,194100,27.98,27.98,27.98,27.98
USDRUB,20050125,194600,27.98,27.98,27.98,27.98
USDRUB,20050125,195100,27.98,27.98,27.98,27.98
USDRUB,20050125,195600,27.98,27.98,27.98,27.98
USDRUB,20050125,200100,27.98,27.98,27.98,27.98
USDRUB,20050125,200600,27.98,27.98,27.98,27.98
USDRUB,20050125,201100,27.98,27.98,27.98,27.98
USDRUB,20050125,201600,27.98,27.98,27.98,27.98
USDRUB,20050125,202100,27.98,27.98,27.98,27.98
USDRUB,20050125,202600,27.98,27.98,27.98,27.98
USDRUB,20050125,203100,27.98,27.98,27.98,27.98
USDRUB,20050125,203600,27.98,27.98,27.98,27.98
USDRUB,20050125,204100,27.98,27.98,27.98,27.98
USDRUB,20050125,204600,27.98,27.98,27.98,27.98
USDRUB,20050125,205100,27.98,27.98,27.98,27.98
USDRUB,20050125,205600,27.98,27.98,27.98,27.98
USDRUB,20050125,210100,27.98,27.98,27.98,27.98
USDRUB,20050125,210600,27.98,27.98,27.98,27.98
USDRUB,20050125,211100,27.98,27.98,27.98,27.98
USDRUB,20050125,211600,27.98,27.98,27.98,27.98
USDRUB,20050125,212100,27.98,27.98,27.98,27.98
USDRUB,20050125,212600,27.98,27.98,27.98,27.98
USDRUB,20050125,213100,27.98,27.98,27.98,27.98
USDRUB,20050125,213600,27.98,27.98,27.98,27.98
USDRUB,20050125,214100,27.98,27.98,27.98,27.98
USDRUB,20050125,214600,27.98,27.98,27.98,27.98
USDRUB,20050125,215100,27.98,27.98,27.98,27.98
USDRUB,20050125,215600,27.98,27.98,27.98,27.98
USDRUB,20050125,220100,27.98,27.98,27.98,27.98
USDRUB,20050125,220600,27.98,27.98,27.98,27.98
USDRUB,20050125,221100,27.98,27.98,27.98,27.98
USDRUB,20050125,221600,27.98,27.98,27.98,27.98
USDRUB,20050125,222100,27.98,27.98,27.98,27.98
USDRUB,20050125,222600,27.98,27.98,27.98,27.98
USDRUB,20050125,223100,27.98,27.98,27.98,27.98
USDRUB,20050125,223600,27.98,27.98,27.98,27.98
USDRUB,20050125,224100,27.98,27.98,27.98,27.98
USDRUB,20050125,224600,27.98,27.98,27.98,27.98
USDRUB,20050125,225100,27.98,27.98,27.98,27.98
USDRUB,20050125,225600,27.98,27.98,27.98,27.98
USDRUB,20050125,230100,27.98,27.98,27.98,27.98
USDRUB,20050125,230600,27.98,27.98,27.98,27.98
USDRUB,20050125,231100,27.98,27.98,27.98,27.98
USDRUB,20050125,231600,27.98,27.98,27.98,27.98
USDRUB,20050125,232100,27.98,27.98,27.98,27.98
USDRUB,20050125,232600,27.98,27.98,27.98,27.98
USDRUB,20050125,233100,27.98,27.98,27.98,27.98
USDRUB,20050125,233600,27.98,27.98,27.98,27.98
USDRUB,20050125,234100,27.98,27.98,27.98,27.98
USDRUB,20050125,234700,27.98,27.98,27.98,27.98
USDRUB,20050125,235200,27.98,27.98,27.98,27.98
USDRUB,20050125,235700,27.98,27.98,27.98,27.98
USDSEK,20050125,000100,6.947,6.947,6.947,6.947
USDSEK,20050125,000200,6.947,6.947,6.947,6.947
USDSEK,20050125,000300,6.947,6.947,6.947,6.947
USDSEK,20050125,000400,6.947,6.947,6.947,6.947
USDSEK,20050125,000500,6.947,6.947,6.947,6.947
USDSEK,20050125,000600,6.947,6.947,6.947,6.947
USDSEK,20050125,000700,6.947,6.947,6.947,6.947
USDSEK,20050125,000800,6.947,6.947,6.947,6.947
USDSEK,20050125,000900,6.947,6.947,6.947,6.947
USDSEK,20050125,001000,6.947,6.947,6.947,6.947
USDSEK,20050125,001100,6.947,6.947,6.947,6.947
USDSEK,20050125,001200,6.947,6.947,6.946,6.946
USDSEK,20050125,001300,6.946,6.946,6.946,6.946
USDSEK,20050125,001400,6.946,6.946,6.946,6.946
USDSEK,20050125,001500,6.946,6.946,6.946,6.946
USDSEK,20050125,001600,6.946,6.946,6.946,6.946
USDSEK,20050125,001700,6.946,6.946,6.946,6.946
USDSEK,20050125,001800,6.946,6.946,6.946,6.946
USDSEK,20050125,001900,6.947,6.947,6.947,6.947
USDSEK,20050125,002000,6.947,6.948,6.947,6.948
USDSEK,20050125,002100,6.949,6.949,6.949,6.949
USDSEK,20050125,002200,6.949,6.950,6.949,6.950
USDSEK,20050125,002300,6.951,6.951,6.951,6.951
USDSEK,20050125,002400,6.951,6.951,6.951,6.951
USDSEK,20050125,002500,6.951,6.951,6.951,6.951
USDSEK,20050125,002600,6.952,6.953,6.952,6.953
USDSEK,20050125,002700,6.953,6.953,6.953,6.953
USDSEK,20050125,002800,6.953,6.953,6.953,6.953
USDSEK,20050125,002900,6.953,6.953,6.952,6.952
USDSEK,20050125,003000,6.952,6.952,6.952,6.952
USDSEK,20050125,003100,6.952,6.952,6.952,6.952
USDSEK,20050125,003200,6.952,6.952,6.952,6.952
USDSEK,20050125,003300,6.953,6.953,6.952,6.952
USDSEK,20050125,003400,6.952,6.952,6.952,6.952
USDSEK,20050125,003500,6.953,6.953,6.953,6.953
USDSEK,20050125,003600,6.952,6.953,6.952,6.953
USDSEK,20050125,003700,6.953,6.953,6.953,6.953
USDSEK,20050125,003800,6.953,6.953,6.953,6.953
USDSEK,20050125,003900,6.953,6.953,6.953,6.953
USDSEK,20050125,004000,6.952,6.952,6.952,6.952
USDSEK,20050125,004100,6.953,6.953,6.952,6.952
USDSEK,20050125,004200,6.951,6.951,6.951,6.951
USDSEK,20050125,004300,6.951,6.952,6.951,6.952
USDSEK,20050125,004400,6.952,6.952,6.952,6.952
USDSEK,20050125,004500,6.952,6.952,6.952,6.952
USDSEK,20050125,004600,6.951,6.951,6.951,6.951
USDSEK,20050125,004700,6.952,6.952,6.951,6.952
USDSEK,20050125,004800,6.952,6.952,6.952,6.952
USDSEK,20050125,004900,6.951,6.951,6.951,6.951
USDSEK,20050125,005000,6.951,6.951,6.951,6.951
USDSEK,20050125,005100,6.951,6.951,6.951,6.951
USDSEK,20050125,005200,6.951,6.952,6.951,6.952
USDSEK,20050125,005300,6.952,6.952,6.952,6.952
USDSEK,20050125,005400,6.952,6.952,6.952,6.952
USDSEK,20050125,005500,6.952,6.952,6.952,6.952
USDSEK,20050125,005600,6.951,6.951,6.951,6.951
USDSEK,20050125,005700,6.951,6.951,6.950,6.950
USDSEK,20050125,005800,6.950,6.950,6.950,6.950
USDSEK,20050125,005900,6.950,6.950,6.950,6.950
USDSEK,20050125,010000,6.950,6.950,6.950,6.950
USDSEK,20050125,010100,6.950,6.950,6.950,6.950
USDSEK,20050125,010200,6.951,6.951,6.951,6.951
USDSEK,20050125,010300,6.950,6.951,6.950,6.951
USDSEK,20050125,010400,6.951,6.951,6.951,6.951
USDSEK,20050125,010500,6.952,6.952,6.951,6.952
USDSEK,20050125,010600,6.951,6.952,6.951,6.951
USDSEK,20050125,010700,6.951,6.951,6.951,6.951
USDSEK,20050125,010800,6.951,6.951,6.951,6.951
USDSEK,20050125,010900,6.951,6.951,6.951,6.951
USDSEK,20050125,011000,6.951,6.951,6.950,6.950
USDSEK,20050125,011100,6.950,6.950,6.950,6.950
USDSEK,20050125,011200,6.950,6.950,6.950,6.950
USDSEK,20050125,011300,6.951,6.951,6.951,6.951
USDSEK,20050125,011400,6.951,6.951,6.951,6.951
USDSEK,20050125,011500,6.951,6.951,6.951,6.951
USDSEK,20050125,011600,6.951,6.951,6.951,6.951
USDSEK,20050125,011700,6.951,6.951,6.951,6.951
USDSEK,20050125,011800,6.951,6.951,6.951,6.951
USDSEK,20050125,011900,6.951,6.951,6.951,6.951
USDSEK,20050125,012000,6.951,6.951,6.951,6.951
USDSEK,20050125,012100,6.951,6.951,6.951,6.951
USDSEK,20050125,012300,6.951,6.951,6.951,6.951
USDSEK,20050125,012400,6.951,6.951,6.951,6.951
USDSEK,20050125,012500,6.951,6.951,6.951,6.951
USDSEK,20050125,012600,6.951,6.951,6.951,6.951
USDSEK,20050125,012700,6.951,6.951,6.951,6.951
USDSEK,20050125,012800,6.951,6.951,6.951,6.951
USDSEK,20050125,012900,6.951,6.951,6.951,6.951
USDSEK,20050125,013000,6.951,6.951,6.951,6.951
USDSEK,20050125,013100,6.951,6.951,6.949,6.949
USDSEK,20050125,013200,6.950,6.950,6.950,6.950
USDSEK,20050125,013300,6.950,6.950,6.950,6.950
USDSEK,20050125,013400,6.950,6.950,6.950,6.950
USDSEK,20050125,013500,6.950,6.951,6.950,6.951
USDSEK,20050125,013600,6.951,6.951,6.951,6.951
USDSEK,20050125,013700,6.950,6.950,6.950,6.950
USDSEK,20050125,013800,6.950,6.950,6.950,6.950
USDSEK,20050125,013900,6.950,6.951,6.950,6.950
USDSEK,20050125,014000,6.951,6.951,6.951,6.951
USDSEK,20050125,014100,6.951,6.951,6.951,6.951
USDSEK,20050125,014200,6.951,6.951,6.950,6.950
USDSEK,20050125,014300,6.950,6.950,6.950,6.950
USDSEK,20050125,014400,6.951,6.951,6.950,6.950
USDSEK,20050125,014500,6.950,6.950,6.950,6.950
USDSEK,20050125,014600,6.950,6.950,6.950,6.950
USDSEK,20050125,014700,6.950,6.950,6.950,6.950
USDSEK,20050125,014800,6.950,6.950,6.950,6.950
USDSEK,20050125,014900,6.950,6.950,6.950,6.950
USDSEK,20050125,015000,6.950,6.950,6.950,6.950
USDSEK,20050125,015100,6.950,6.950,6.950,6.950
USDSEK,20050125,015200,6.951,6.951,6.951,6.951
USDSEK,20050125,015300,6.951,6.953,6.951,6.953
USDSEK,20050125,015400,6.953,6.953,6.953,6.953
USDSEK,20050125,015500,6.954,6.954,6.953,6.953
USDSEK,20050125,015600,6.953,6.953,6.952,6.952
USDSEK,20050125,015700,6.953,6.953,6.953,6.953
USDSEK,20050125,015800,6.953,6.953,6.952,6.953
USDSEK,20050125,015900,6.953,6.953,6.952,6.952
USDSEK,20050125,020000,6.952,6.952,6.952,6.952
USDSEK,20050125,020100,6.952,6.952,6.952,6.952
USDSEK,20050125,020200,6.951,6.951,6.950,6.950
USDSEK,20050125,020300,6.950,6.950,6.950,6.950
USDSEK,20050125,020400,6.951,6.951,6.951,6.951
USDSEK,20050125,020500,6.952,6.952,6.952,6.952
USDSEK,20050125,020600,6.952,6.952,6.952,6.952
USDSEK,20050125,020700,6.952,6.953,6.952,6.953
USDSEK,20050125,020800,6.953,6.953,6.953,6.953
USDSEK,20050125,020900,6.953,6.953,6.953,6.953
USDSEK,20050125,021000,6.953,6.953,6.953,6.953
USDSEK,20050125,021100,6.953,6.953,6.953,6.953
USDSEK,20050125,021200,6.953,6.953,6.953,6.953
USDSEK,20050125,021300,6.953,6.953,6.953,6.953
USDSEK,20050125,021400,6.952,6.953,6.952,6.953
USDSEK,20050125,021500,6.953,6.953,6.952,6.952
USDSEK,20050125,021600,6.953,6.953,6.953,6.953
USDSEK,20050125,021700,6.953,6.953,6.953,6.953
USDSEK,20050125,021800,6.952,6.953,6.952,6.953
USDSEK,20050125,021900,6.953,6.953,6.953,6.953
USDSEK,20050125,022000,6.953,6.953,6.952,6.952
USDSEK,20050125,022100,6.952,6.952,6.952,6.952
USDSEK,20050125,022200,6.951,6.951,6.951,6.951
USDSEK,20050125,022300,6.951,6.951,6.951,6.951
USDSEK,20050125,022400,6.952,6.952,6.952,6.952
USDSEK,20050125,022500,6.951,6.952,6.951,6.952
USDSEK,20050125,022600,6.952,6.952,6.952,6.952
USDSEK,20050125,022700,6.952,6.952,6.952,6.952
USDSEK,20050125,022800,6.952,6.952,6.952,6.952
USDSEK,20050125,022900,6.952,6.952,6.952,6.952
USDSEK,20050125,023000,6.952,6.952,6.952,6.952
USDSEK,20050125,023100,6.952,6.953,6.952,6.953
USDSEK,20050125,023200,6.953,6.953,6.953,6.953
USDSEK,20050125,023300,6.953,6.953,6.953,6.953
USDSEK,20050125,023400,6.953,6.953,6.953,6.953
USDSEK,20050125,023500,6.953,6.953,6.953,6.953
USDSEK,20050125,023600,6.954,6.954,6.954,6.954
USDSEK,20050125,023700,6.954,6.954,6.953,6.953
USDSEK,20050125,023800,6.954,6.954,6.953,6.953
USDSEK,20050125,023900,6.953,6.953,6.953,6.953
USDSEK,20050125,024000,6.953,6.953,6.953,6.953
USDSEK,20050125,024100,6.953,6.953,6.953,6.953
USDSEK,20050125,024200,6.954,6.954,6.953,6.953
USDSEK,20050125,024300,6.953,6.953,6.953,6.953
USDSEK,20050125,024400,6.954,6.955,6.954,6.955
USDSEK,20050125,024500,6.957,6.959,6.957,6.959
USDSEK,20050125,024600,6.958,6.960,6.958,6.960
USDSEK,20050125,024700,6.961,6.962,6.961,6.962
USDSEK,20050125,024800,6.963,6.963,6.962,6.962
USDSEK,20050125,024900,6.963,6.963,6.961,6.961
USDSEK,20050125,025000,6.962,6.962,6.962,6.962
USDSEK,20050125,025100,6.962,6.963,6.962,6.963
USDSEK,20050125,025200,6.963,6.963,6.963,6.963
USDSEK,20050125,025300,6.962,6.962,6.962,6.962
USDSEK,20050125,025400,6.962,6.963,6.962,6.963
USDSEK,20050125,025500,6.962,6.963,6.962,6.963
USDSEK,20050125,025600,6.962,6.962,6.962,6.962
USDSEK,20050125,025700,6.962,6.962,6.962,6.962
USDSEK,20050125,025800,6.962,6.962,6.962,6.962
USDSEK,20050125,025900,6.963,6.965,6.963,6.965
USDSEK,20050125,030000,6.966,6.967,6.966,6.967
USDSEK,20050125,030100,6.966,6.966,6.965,6.965
USDSEK,20050125,030200,6.965,6.965,6.965,6.965
USDSEK,20050125,030300,6.964,6.964,6.964,6.964
USDSEK,20050125,030400,6.964,6.964,6.964,6.964
USDSEK,20050125,030500,6.963,6.963,6.962,6.962
USDSEK,20050125,030600,6.961,6.961,6.961,6.961
USDSEK,20050125,030700,6.961,6.961,6.961,6.961
USDSEK,20050125,030800,6.961,6.961,6.961,6.961
USDSEK,20050125,030900,6.961,6.961,6.961,6.961
USDSEK,20050125,031000,6.961,6.961,6.961,6.961
USDSEK,20050125,031100,6.961,6.961,6.961,6.961
USDSEK,20050125,031200,6.961,6.961,6.961,6.961
USDSEK,20050125,031300,6.961,6.961,6.961,6.961
USDSEK,20050125,031400,6.961,6.961,6.961,6.961
USDSEK,20050125,031500,6.961,6.961,6.961,6.961
USDSEK,20050125,031600,6.962,6.963,6.962,6.963
USDSEK,20050125,031700,6.964,6.964,6.964,6.964
USDSEK,20050125,031800,6.964,6.964,6.963,6.963
USDSEK,20050125,031900,6.963,6.963,6.962,6.962
USDSEK,20050125,032000,6.961,6.962,6.961,6.962
USDSEK,20050125,032100,6.962,6.962,6.962,6.962
USDSEK,20050125,032200,6.962,6.962,6.961,6.961
USDSEK,20050125,032300,6.960,6.961,6.960,6.961
USDSEK,20050125,032400,6.961,6.961,6.961,6.961
USDSEK,20050125,032500,6.960,6.960,6.960,6.960
USDSEK,20050125,032600,6.960,6.960,6.959,6.959
USDSEK,20050125,032700,6.959,6.959,6.959,6.959
USDSEK,20050125,032800,6.959,6.959,6.959,6.959
USDSEK,20050125,032900,6.960,6.960,6.959,6.959
USDSEK,20050125,033000,6.960,6.960,6.959,6.959
USDSEK,20050125,033100,6.959,6.959,6.959,6.959
USDSEK,20050125,033200,6.959,6.959,6.959,6.959
USDSEK,20050125,033300,6.959,6.959,6.957,6.957
USDSEK,20050125,033400,6.956,6.957,6.956,6.957
USDSEK,20050125,033500,6.956,6.956,6.956,6.956
USDSEK,20050125,033600,6.956,6.956,6.956,6.956
USDSEK,20050125,033700,6.956,6.956,6.956,6.956
USDSEK,20050125,033800,6.956,6.957,6.956,6.957
USDSEK,20050125,033900,6.957,6.957,6.956,6.956
USDSEK,20050125,034000,6.956,6.956,6.956,6.956
USDSEK,20050125,034100,6.956,6.956,6.956,6.956
USDSEK,20050125,034200,6.956,6.956,6.955,6.955
USDSEK,20050125,034300,6.956,6.956,6.955,6.955
USDSEK,20050125,034400,6.955,6.955,6.955,6.955
USDSEK,20050125,034500,6.956,6.956,6.956,6.956
USDSEK,20050125,034600,6.956,6.956,6.955,6.955
USDSEK,20050125,034700,6.955,6.955,6.955,6.955
USDSEK,20050125,034800,6.955,6.955,6.955,6.955
USDSEK,20050125,034900,6.954,6.954,6.952,6.952
USDSEK,20050125,035000,6.951,6.951,6.951,6.951
USDSEK,20050125,035100,6.951,6.951,6.951,6.951
USDSEK,20050125,035200,6.951,6.951,6.951,6.951
USDSEK,20050125,035300,6.951,6.951,6.951,6.951
USDSEK,20050125,035400,6.951,6.951,6.951,6.951
USDSEK,20050125,035500,6.951,6.951,6.951,6.951
USDSEK,20050125,035600,6.951,6.951,6.951,6.951
USDSEK,20050125,035700,6.950,6.950,6.950,6.950
USDSEK,20050125,035800,6.950,6.950,6.950,6.950
USDSEK,20050125,035900,6.951,6.951,6.951,6.951
USDSEK,20050125,040000,6.951,6.951,6.951,6.951
USDSEK,20050125,040100,6.951,6.951,6.951,6.951
USDSEK,20050125,040200,6.951,6.952,6.951,6.952
USDSEK,20050125,040300,6.952,6.952,6.952,6.952
USDSEK,20050125,040400,6.952,6.953,6.952,6.953
USDSEK,20050125,040500,6.954,6.954,6.954,6.954
USDSEK,20050125,040600,6.954,6.954,6.954,6.954
USDSEK,20050125,040700,6.954,6.954,6.954,6.954
USDSEK,20050125,040800,6.954,6.954,6.954,6.954
USDSEK,20050125,040900,6.954,6.954,6.954,6.954
USDSEK,20050125,041000,6.954,6.954,6.954,6.954
USDSEK,20050125,041100,6.953,6.953,6.952,6.952
USDSEK,20050125,041200,6.952,6.952,6.952,6.952
USDSEK,20050125,041300,6.952,6.952,6.952,6.952
USDSEK,20050125,041400,6.952,6.952,6.952,6.952
USDSEK,20050125,041500,6.952,6.952,6.952,6.952
USDSEK,20050125,041600,6.952,6.952,6.952,6.952
USDSEK,20050125,041700,6.952,6.952,6.952,6.952
USDSEK,20050125,041800,6.952,6.952,6.952,6.952
USDSEK,20050125,041900,6.952,6.952,6.952,6.952
USDSEK,20050125,042000,6.953,6.953,6.953,6.953
USDSEK,20050125,042100,6.953,6.953,6.953,6.953
USDSEK,20050125,042200,6.953,6.953,6.953,6.953
USDSEK,20050125,042300,6.954,6.954,6.954,6.954
USDSEK,20050125,042400,6.954,6.954,6.954,6.954
USDSEK,20050125,042500,6.954,6.954,6.954,6.954
USDSEK,20050125,042600,6.954,6.954,6.954,6.954
USDSEK,20050125,042700,6.955,6.955,6.955,6.955
USDSEK,20050125,042800,6.955,6.955,6.955,6.955
USDSEK,20050125,042900,6.955,6.955,6.955,6.955
USDSEK,20050125,043000,6.954,6.954,6.954,6.954
USDSEK,20050125,043100,6.954,6.954,6.954,6.954
USDSEK,20050125,043200,6.954,6.954,6.954,6.954
USDSEK,20050125,043300,6.954,6.954,6.954,6.954
USDSEK,20050125,043400,6.954,6.954,6.954,6.954
USDSEK,20050125,043500,6.954,6.954,6.954,6.954
USDSEK,20050125,043600,6.954,6.954,6.954,6.954
USDSEK,20050125,043700,6.954,6.954,6.954,6.954
USDSEK,20050125,043800,6.954,6.954,6.954,6.954
USDSEK,20050125,043900,6.954,6.954,6.954,6.954
USDSEK,20050125,044000,6.954,6.954,6.954,6.954
USDSEK,20050125,044100,6.955,6.955,6.955,6.955
USDSEK,20050125,044200,6.955,6.955,6.955,6.955
USDSEK,20050125,044300,6.955,6.956,6.955,6.956
USDSEK,20050125,044400,6.957,6.957,6.957,6.957
USDSEK,20050125,044500,6.958,6.958,6.958,6.958
USDSEK,20050125,044600,6.958,6.958,6.958,6.958
USDSEK,20050125,044700,6.958,6.958,6.958,6.958
USDSEK,20050125,044800,6.958,6.958,6.958,6.958
USDSEK,20050125,044900,6.958,6.958,6.958,6.958
USDSEK,20050125,045000,6.958,6.958,6.958,6.958
USDSEK,20050125,045100,6.958,6.958,6.958,6.958
USDSEK,20050125,045200,6.958,6.958,6.957,6.957
USDSEK,20050125,045300,6.957,6.957,6.957,6.957
USDSEK,20050125,045400,6.957,6.957,6.957,6.957
USDSEK,20050125,045500,6.957,6.957,6.957,6.957
USDSEK,20050125,045600,6.957,6.957,6.957,6.957
USDSEK,20050125,045700,6.957,6.957,6.957,6.957
USDSEK,20050125,045800,6.957,6.957,6.957,6.957
USDSEK,20050125,045900,6.957,6.957,6.957,6.957
USDSEK,20050125,050000,6.957,6.957,6.957,6.957
USDSEK,20050125,050100,6.957,6.957,6.957,6.957
USDSEK,20050125,050200,6.957,6.957,6.957,6.957
USDSEK,20050125,050300,6.957,6.957,6.957,6.957
USDSEK,20050125,050400,6.957,6.957,6.957,6.957
USDSEK,20050125,050500,6.957,6.957,6.957,6.957
USDSEK,20050125,050600,6.958,6.958,6.958,6.958
USDSEK,20050125,050700,6.958,6.958,6.958,6.958
USDSEK,20050125,050800,6.958,6.959,6.958,6.959
USDSEK,20050125,050900,6.960,6.960,6.959,6.960
USDSEK,20050125,051000,6.960,6.960,6.960,6.960
USDSEK,20050125,051100,6.960,6.960,6.960,6.960
USDSEK,20050125,051200,6.960,6.960,6.960,6.960
USDSEK,20050125,051300,6.959,6.959,6.959,6.959
USDSEK,20050125,051400,6.959,6.959,6.959,6.959
USDSEK,20050125,051500,6.959,6.959,6.959,6.959
USDSEK,20050125,051600,6.959,6.959,6.959,6.959
USDSEK,20050125,051700,6.959,6.959,6.959,6.959
USDSEK,20050125,051800,6.959,6.959,6.959,6.959
USDSEK,20050125,051900,6.959,6.959,6.959,6.959
USDSEK,20050125,052000,6.959,6.959,6.959,6.959
USDSEK,20050125,052100,6.959,6.959,6.959,6.959
USDSEK,20050125,052200,6.958,6.958,6.958,6.958
USDSEK,20050125,052300,6.958,6.958,6.958,6.958
USDSEK,20050125,052400,6.958,6.958,6.958,6.958
USDSEK,20050125,052500,6.958,6.958,6.958,6.958
USDSEK,20050125,052600,6.958,6.958,6.958,6.958
USDSEK,20050125,052700,6.958,6.958,6.958,6.958
USDSEK,20050125,052800,6.958,6.958,6.958,6.958
USDSEK,20050125,052900,6.958,6.958,6.958,6.958
USDSEK,20050125,053000,6.958,6.959,6.958,6.958
USDSEK,20050125,053100,6.958,6.958,6.958,6.958
USDSEK,20050125,053200,6.958,6.958,6.958,6.958
USDSEK,20050125,053300,6.959,6.959,6.958,6.958
USDSEK,20050125,053400,6.958,6.958,6.958,6.958
USDSEK,20050125,053500,6.958,6.958,6.958,6.958
USDSEK,20050125,053600,6.958,6.958,6.957,6.958
USDSEK,20050125,053700,6.957,6.957,6.957,6.957
USDSEK,20050125,053800,6.957,6.957,6.957,6.957
USDSEK,20050125,053900,6.957,6.957,6.957,6.957
USDSEK,20050125,054000,6.957,6.957,6.957,6.957
USDSEK,20050125,054100,6.957,6.957,6.957,6.957
USDSEK,20050125,054200,6.957,6.957,6.957,6.957
USDSEK,20050125,054300,6.957,6.957,6.957,6.957
USDSEK,20050125,054400,6.958,6.958,6.958,6.958
USDSEK,20050125,054500,6.958,6.958,6.958,6.958
USDSEK,20050125,054600,6.957,6.957,6.957,6.957
USDSEK,20050125,054700,6.957,6.957,6.957,6.957
USDSEK,20050125,054800,6.957,6.957,6.957,6.957
USDSEK,20050125,054900,6.958,6.958,6.958,6.958
USDSEK,20050125,055000,6.958,6.958,6.958,6.958
USDSEK,20050125,055100,6.958,6.958,6.958,6.958
USDSEK,20050125,055200,6.958,6.958,6.957,6.958
USDSEK,20050125,055300,6.957,6.957,6.957,6.957
USDSEK,20050125,055400,6.957,6.957,6.957,6.957
USDSEK,20050125,055500,6.957,6.957,6.957,6.957
USDSEK,20050125,055600,6.957,6.957,6.957,6.957
USDSEK,20050125,055700,6.958,6.958,6.958,6.958
USDSEK,20050125,055800,6.958,6.958,6.958,6.958
USDSEK,20050125,055900,6.958,6.959,6.958,6.959
USDSEK,20050125,060000,6.959,6.961,6.959,6.961
USDSEK,20050125,060100,6.962,6.962,6.961,6.962
USDSEK,20050125,060200,6.961,6.961,6.961,6.961
USDSEK,20050125,060300,6.961,6.961,6.960,6.960
USDSEK,20050125,060400,6.960,6.960,6.960,6.960
USDSEK,20050125,060500,6.960,6.960,6.960,6.960
USDSEK,20050125,060600,6.959,6.960,6.959,6.960
USDSEK,20050125,060700,6.960,6.960,6.960,6.960
USDSEK,20050125,060800,6.960,6.960,6.960,6.960
USDSEK,20050125,060900,6.960,6.960,6.960,6.960
USDSEK,20050125,061000,6.960,6.960,6.960,6.960
USDSEK,20050125,061100,6.959,6.960,6.959,6.960
USDSEK,20050125,061200,6.960,6.960,6.960,6.960
USDSEK,20050125,061300,6.960,6.960,6.960,6.960
USDSEK,20050125,061400,6.960,6.960,6.960,6.960
USDSEK,20050125,061500,6.961,6.961,6.961,6.961
USDSEK,20050125,061600,6.961,6.961,6.961,6.961
USDSEK,20050125,061700,6.961,6.961,6.960,6.960
USDSEK,20050125,061800,6.960,6.960,6.960,6.960
USDSEK,20050125,061900,6.960,6.960,6.960,6.960
USDSEK,20050125,062000,6.960,6.960,6.960,6.960
USDSEK,20050125,062100,6.960,6.960,6.959,6.959
USDSEK,20050125,062200,6.958,6.959,6.958,6.959
USDSEK,20050125,062300,6.959,6.959,6.959,6.959
USDSEK,20050125,062400,6.958,6.958,6.958,6.958
USDSEK,20050125,062500,6.957,6.957,6.957,6.957
USDSEK,20050125,062600,6.957,6.957,6.957,6.957
USDSEK,20050125,062700,6.957,6.957,6.957,6.957
USDSEK,20050125,062800,6.956,6.956,6.956,6.956
USDSEK,20050125,062900,6.956,6.956,6.955,6.955
USDSEK,20050125,063000,6.955,6.955,6.955,6.955
USDSEK,20050125,063100,6.954,6.954,6.954,6.954
USDSEK,20050125,063200,6.954,6.954,6.954,6.954
USDSEK,20050125,063300,6.954,6.954,6.954,6.954
USDSEK,20050125,063400,6.954,6.954,6.954,6.954
USDSEK,20050125,063500,6.954,6.954,6.954,6.954
USDSEK,20050125,063600,6.954,6.954,6.954,6.954
USDSEK,20050125,063700,6.954,6.954,6.953,6.953
USDSEK,20050125,063800,6.953,6.953,6.953,6.953
USDSEK,20050125,063900,6.953,6.953,6.953,6.953
USDSEK,20050125,064000,6.953,6.954,6.953,6.954
USDSEK,20050125,064100,6.953,6.953,6.953,6.953
USDSEK,20050125,064200,6.952,6.952,6.951,6.951
USDSEK,20050125,064300,6.950,6.950,6.948,6.948
USDSEK,20050125,064400,6.947,6.947,6.947,6.947
USDSEK,20050125,064500,6.948,6.948,6.947,6.948
USDSEK,20050125,064600,6.948,6.948,6.948,6.948
USDSEK,20050125,064700,6.948,6.948,6.948,6.948
USDSEK,20050125,064800,6.948,6.948,6.948,6.948
USDSEK,20050125,064900,6.948,6.948,6.947,6.947
USDSEK,20050125,065000,6.946,6.946,6.945,6.945
USDSEK,20050125,065100,6.946,6.946,6.946,6.946
USDSEK,20050125,065200,6.945,6.946,6.945,6.946
USDSEK,20050125,065300,6.945,6.946,6.945,6.946
USDSEK,20050125,065400,6.946,6.947,6.946,6.947
USDSEK,20050125,065500,6.947,6.947,6.947,6.947
USDSEK,20050125,065600,6.947,6.947,6.947,6.947
USDSEK,20050125,065700,6.947,6.947,6.947,6.947
USDSEK,20050125,065800,6.946,6.946,6.946,6.946
USDSEK,20050125,065900,6.946,6.946,6.945,6.945
USDSEK,20050125,070000,6.946,6.946,6.946,6.946
USDSEK,20050125,070100,6.946,6.946,6.946,6.946
USDSEK,20050125,070200,6.946,6.946,6.946,6.946
USDSEK,20050125,070300,6.946,6.946,6.945,6.946
USDSEK,20050125,070400,6.946,6.946,6.946,6.946
USDSEK,20050125,070500,6.945,6.946,6.945,6.946
USDSEK,20050125,070600,6.946,6.946,6.946,6.946
USDSEK,20050125,070700,6.946,6.946,6.946,6.946
USDSEK,20050125,070800,6.947,6.947,6.947,6.947
USDSEK,20050125,070900,6.947,6.947,6.947,6.947
USDSEK,20050125,071000,6.947,6.948,6.947,6.948
USDSEK,20050125,071100,6.949,6.949,6.949,6.949
USDSEK,20050125,071200,6.950,6.950,6.949,6.950
USDSEK,20050125,071300,6.950,6.950,6.950,6.950
USDSEK,20050125,071400,6.950,6.950,6.950,6.950
USDSEK,20050125,071500,6.950,6.950,6.950,6.950
USDSEK,20050125,071600,6.950,6.950,6.950,6.950
USDSEK,20050125,071700,6.950,6.950,6.950,6.950
USDSEK,20050125,071800,6.950,6.950,6.950,6.950
USDSEK,20050125,071900,6.950,6.950,6.950,6.950
USDSEK,20050125,072000,6.951,6.951,6.950,6.950
USDSEK,20050125,072100,6.950,6.950,6.950,6.950
USDSEK,20050125,072200,6.950,6.950,6.950,6.950
USDSEK,20050125,072300,6.950,6.950,6.950,6.950
USDSEK,20050125,072400,6.951,6.951,6.951,6.951
USDSEK,20050125,072500,6.951,6.951,6.951,6.951
USDSEK,20050125,072600,6.951,6.951,6.951,6.951
USDSEK,20050125,072700,6.951,6.952,6.951,6.952
USDSEK,20050125,072800,6.951,6.951,6.950,6.950
USDSEK,20050125,072900,6.950,6.950,6.950,6.950
USDSEK,20050125,073000,6.951,6.951,6.951,6.951
USDSEK,20050125,073100,6.951,6.951,6.951,6.951
USDSEK,20050125,073200,6.951,6.951,6.950,6.950
USDSEK,20050125,073300,6.949,6.949,6.948,6.948
USDSEK,20050125,073400,6.947,6.947,6.947,6.947
USDSEK,20050125,073500,6.947,6.949,6.947,6.949
USDSEK,20050125,073600,6.948,6.949,6.948,6.948
USDSEK,20050125,073700,6.948,6.948,6.948,6.948
USDSEK,20050125,073800,6.948,6.948,6.948,6.948
USDSEK,20050125,073900,6.948,6.948,6.948,6.948
USDSEK,20050125,074000,6.949,6.949,6.949,6.949
USDSEK,20050125,074100,6.949,6.950,6.949,6.950
USDSEK,20050125,074200,6.951,6.951,6.951,6.951
USDSEK,20050125,074300,6.951,6.951,6.951,6.951
USDSEK,20050125,074400,6.951,6.951,6.951,6.951
USDSEK,20050125,074500,6.951,6.952,6.951,6.952
USDSEK,20050125,074600,6.952,6.952,6.952,6.952
USDSEK,20050125,074700,6.952,6.952,6.952,6.952
USDSEK,20050125,074800,6.952,6.952,6.952,6.952
USDSEK,20050125,074900,6.952,6.952,6.952,6.952
USDSEK,20050125,075000,6.953,6.953,6.952,6.952
USDSEK,20050125,075100,6.953,6.953,6.952,6.953
USDSEK,20050125,075200,6.953,6.953,6.953,6.953
USDSEK,20050125,075300,6.954,6.954,6.954,6.954
USDSEK,20050125,075400,6.955,6.957,6.955,6.957
USDSEK,20050125,075500,6.958,6.958,6.958,6.958
USDSEK,20050125,075600,6.959,6.962,6.959,6.962
USDSEK,20050125,075700,6.961,6.961,6.960,6.960
USDSEK,20050125,075800,6.960,6.960,6.960,6.960
USDSEK,20050125,075900,6.960,6.960,6.960,6.960
USDSEK,20050125,080000,6.961,6.961,6.961,6.961
USDSEK,20050125,080100,6.962,6.963,6.962,6.963
USDSEK,20050125,080200,6.963,6.963,6.963,6.963
USDSEK,20050125,080300,6.964,6.965,6.964,6.965
USDSEK,20050125,080400,6.964,6.964,6.964,6.964
USDSEK,20050125,080500,6.964,6.964,6.964,6.964
USDSEK,20050125,080600,6.964,6.965,6.964,6.965
USDSEK,20050125,080700,6.965,6.965,6.964,6.964
USDSEK,20050125,080800,6.964,6.964,6.964,6.964
USDSEK,20050125,080900,6.963,6.963,6.962,6.963
USDSEK,20050125,081000,6.962,6.962,6.961,6.961
USDSEK,20050125,081100,6.960,6.961,6.960,6.961
USDSEK,20050125,081200,6.960,6.960,6.960,6.960
USDSEK,20050125,081300,6.959,6.959,6.957,6.958
USDSEK,20050125,081400,6.959,6.959,6.959,6.959
USDSEK,20050125,081500,6.959,6.960,6.959,6.960
USDSEK,20050125,081600,6.961,6.961,6.960,6.961
USDSEK,20050125,081700,6.960,6.960,6.960,6.960
USDSEK,20050125,081800,6.960,6.961,6.960,6.961
USDSEK,20050125,081900,6.962,6.962,6.961,6.961
USDSEK,20050125,082000,6.960,6.960,6.960,6.960
USDSEK,20050125,082100,6.960,6.961,6.960,6.961
USDSEK,20050125,082200,6.961,6.961,6.961,6.961
USDSEK,20050125,082300,6.962,6.962,6.962,6.962
USDSEK,20050125,082400,6.961,6.961,6.961,6.961
USDSEK,20050125,082500,6.961,6.962,6.961,6.962
USDSEK,20050125,082600,6.961,6.961,6.960,6.960
USDSEK,20050125,082700,6.959,6.959,6.957,6.957
USDSEK,20050125,082800,6.958,6.958,6.957,6.957
USDSEK,20050125,082900,6.957,6.958,6.957,6.958
USDSEK,20050125,083000,6.959,6.959,6.958,6.958
USDSEK,20050125,083100,6.958,6.958,6.958,6.958
USDSEK,20050125,083200,6.957,6.957,6.957,6.957
USDSEK,20050125,083300,6.956,6.957,6.955,6.956
USDSEK,20050125,083400,6.955,6.955,6.954,6.955
USDSEK,20050125,083500,6.954,6.955,6.954,6.954
USDSEK,20050125,083600,6.955,6.955,6.955,6.955
USDSEK,20050125,083700,6.955,6.955,6.955,6.955
USDSEK,20050125,083800,6.955,6.955,6.954,6.954
USDSEK,20050125,083900,6.955,6.957,6.955,6.957
USDSEK,20050125,084000,6.958,6.958,6.957,6.957
USDSEK,20050125,084100,6.958,6.959,6.958,6.959
USDSEK,20050125,084200,6.958,6.958,6.958,6.958
USDSEK,20050125,084300,6.959,6.959,6.958,6.958
USDSEK,20050125,084400,6.958,6.958,6.958,6.958
USDSEK,20050125,084500,6.957,6.957,6.957,6.957
USDSEK,20050125,084600,6.956,6.957,6.956,6.956
USDSEK,20050125,084700,6.956,6.957,6.956,6.957
USDSEK,20050125,084800,6.957,6.957,6.957,6.957
USDSEK,20050125,084900,6.958,6.958,6.958,6.958
USDSEK,20050125,085000,6.959,6.959,6.958,6.958
USDSEK,20050125,085100,6.958,6.959,6.958,6.959
USDSEK,20050125,085200,6.959,6.959,6.959,6.959
USDSEK,20050125,085300,6.958,6.958,6.958,6.958
USDSEK,20050125,085400,6.958,6.958,6.957,6.957
USDSEK,20050125,085500,6.956,6.956,6.954,6.954
USDSEK,20050125,085600,6.955,6.955,6.955,6.955
USDSEK,20050125,085700,6.954,6.955,6.954,6.955
USDSEK,20050125,085800,6.955,6.955,6.954,6.954
USDSEK,20050125,085900,6.955,6.955,6.955,6.955
USDSEK,20050125,090000,6.955,6.956,6.955,6.956
USDSEK,20050125,090100,6.956,6.957,6.956,6.957
USDSEK,20050125,090200,6.957,6.957,6.957,6.957
USDSEK,20050125,090300,6.958,6.958,6.957,6.957
USDSEK,20050125,090400,6.957,6.957,6.956,6.956
USDSEK,20050125,090500,6.955,6.956,6.955,6.955
USDSEK,20050125,090600,6.955,6.955,6.955,6.955
USDSEK,20050125,090700,6.954,6.954,6.951,6.951
USDSEK,20050125,090800,6.952,6.953,6.951,6.953
USDSEK,20050125,090900,6.952,6.952,6.952,6.952
USDSEK,20050125,091000,6.952,6.952,6.952,6.952
USDSEK,20050125,091100,6.951,6.951,6.950,6.950
USDSEK,20050125,091200,6.950,6.950,6.950,6.950
USDSEK,20050125,091300,6.951,6.951,6.950,6.950
USDSEK,20050125,091400,6.950,6.950,6.949,6.949
USDSEK,20050125,091500,6.948,6.948,6.945,6.945
USDSEK,20050125,091600,6.944,6.944,6.944,6.944
USDSEK,20050125,091700,6.943,6.943,6.942,6.942
USDSEK,20050125,091800,6.943,6.943,6.943,6.943
USDSEK,20050125,091900,6.943,6.943,6.942,6.942
USDSEK,20050125,092000,6.943,6.943,6.943,6.943
USDSEK,20050125,092100,6.943,6.943,6.943,6.943
USDSEK,20050125,092200,6.943,6.943,6.942,6.942
USDSEK,20050125,092300,6.943,6.943,6.943,6.943
USDSEK,20050125,092400,6.943,6.944,6.943,6.944
USDSEK,20050125,092500,6.943,6.944,6.943,6.944
USDSEK,20050125,092600,6.945,6.945,6.944,6.944
USDSEK,20050125,092700,6.943,6.943,6.943,6.943
USDSEK,20050125,092800,6.943,6.944,6.943,6.944
USDSEK,20050125,092900,6.943,6.943,6.942,6.942
USDSEK,20050125,093000,6.941,6.941,6.939,6.939
USDSEK,20050125,093100,6.940,6.940,6.939,6.939
USDSEK,20050125,093200,6.940,6.940,6.939,6.939
USDSEK,20050125,093300,6.939,6.939,6.938,6.939
USDSEK,20050125,093400,6.940,6.940,6.940,6.940
USDSEK,20050125,093500,6.940,6.940,6.939,6.940
USDSEK,20050125,093600,6.939,6.940,6.939,6.940
USDSEK,20050125,093700,6.939,6.940,6.939,6.940
USDSEK,20050125,093800,6.939,6.939,6.938,6.938
USDSEK,20050125,093900,6.938,6.938,6.938,6.938
USDSEK,20050125,094000,6.938,6.938,6.938,6.938
USDSEK,20050125,094100,6.937,6.938,6.937,6.938
USDSEK,20050125,094200,6.938,6.939,6.938,6.939
USDSEK,20050125,094300,6.938,6.938,6.938,6.938
USDSEK,20050125,094400,6.938,6.939,6.938,6.939
USDSEK,20050125,094500,6.939,6.939,6.939,6.939
USDSEK,20050125,094600,6.939,6.939,6.939,6.939
USDSEK,20050125,094700,6.939,6.939,6.939,6.939
USDSEK,20050125,094800,6.940,6.940,6.939,6.939
USDSEK,20050125,094900,6.939,6.939,6.939,6.939
USDSEK,20050125,095000,6.939,6.939,6.939,6.939
USDSEK,20050125,095100,6.939,6.939,6.939,6.939
USDSEK,20050125,095200,6.939,6.939,6.939,6.939
USDSEK,20050125,095300,6.939,6.939,6.939,6.939
USDSEK,20050125,095400,6.938,6.938,6.938,6.938
USDSEK,20050125,095500,6.937,6.937,6.936,6.936
USDSEK,20050125,095600,6.935,6.935,6.932,6.933
USDSEK,20050125,095700,6.932,6.933,6.932,6.933
USDSEK,20050125,095800,6.933,6.934,6.933,6.933
USDSEK,20050125,095900,6.933,6.933,6.932,6.932
USDSEK,20050125,100000,6.932,6.932,6.932,6.932
USDSEK,20050125,100100,6.932,6.932,6.932,6.932
USDSEK,20050125,100200,6.932,6.932,6.932,6.932
USDSEK,20050125,100300,6.932,6.932,6.932,6.932
USDSEK,20050125,100400,6.933,6.933,6.933,6.933
USDSEK,20050125,100500,6.932,6.933,6.932,6.933
USDSEK,20050125,100600,6.933,6.933,6.932,6.932
USDSEK,20050125,100700,6.931,6.931,6.930,6.930
USDSEK,20050125,100800,6.931,6.931,6.931,6.931
USDSEK,20050125,100900,6.932,6.932,6.932,6.932
USDSEK,20050125,101000,6.931,6.931,6.931,6.931
USDSEK,20050125,101100,6.931,6.932,6.931,6.932
USDSEK,20050125,101200,6.932,6.932,6.932,6.932
USDSEK,20050125,101300,6.933,6.933,6.933,6.933
USDSEK,20050125,101400,6.933,6.933,6.933,6.933
USDSEK,20050125,101500,6.933,6.934,6.933,6.934
USDSEK,20050125,101600,6.933,6.934,6.933,6.934
USDSEK,20050125,101700,6.934,6.934,6.934,6.934
USDSEK,20050125,101800,6.933,6.933,6.931,6.931
USDSEK,20050125,101900,6.930,6.931,6.930,6.930
USDSEK,20050125,102000,6.931,6.931,6.931,6.931
USDSEK,20050125,102100,6.931,6.931,6.931,6.931
USDSEK,20050125,102200,6.931,6.931,6.930,6.930
USDSEK,20050125,102300,6.930,6.930,6.929,6.929
USDSEK,20050125,102400,6.930,6.931,6.930,6.931
USDSEK,20050125,102500,6.932,6.933,6.932,6.933
USDSEK,20050125,102600,6.933,6.933,6.933,6.933
USDSEK,20050125,102700,6.932,6.933,6.932,6.933
USDSEK,20050125,102800,6.933,6.933,6.933,6.933
USDSEK,20050125,102900,6.934,6.934,6.934,6.934
USDSEK,20050125,103000,6.934,6.936,6.934,6.935
USDSEK,20050125,103100,6.936,6.936,6.935,6.935
USDSEK,20050125,103200,6.936,6.936,6.934,6.934
USDSEK,20050125,103300,6.935,6.935,6.934,6.935
USDSEK,20050125,103400,6.935,6.935,6.935,6.935
USDSEK,20050125,103500,6.935,6.935,6.935,6.935
USDSEK,20050125,103600,6.936,6.936,6.935,6.936
USDSEK,20050125,103700,6.936,6.936,6.936,6.936
USDSEK,20050125,103800,6.936,6.936,6.936,6.936
USDSEK,20050125,103900,6.937,6.937,6.937,6.937
USDSEK,20050125,104000,6.936,6.937,6.936,6.937
USDSEK,20050125,104100,6.937,6.937,6.937,6.937
USDSEK,20050125,104200,6.937,6.938,6.937,6.938
USDSEK,20050125,104300,6.937,6.937,6.937,6.937
USDSEK,20050125,104400,6.937,6.937,6.937,6.937
USDSEK,20050125,104500,6.938,6.938,6.937,6.938
USDSEK,20050125,104600,6.938,6.938,6.938,6.938
USDSEK,20050125,104700,6.938,6.938,6.937,6.937
USDSEK,20050125,104800,6.938,6.938,6.937,6.937
USDSEK,20050125,104900,6.938,6.938,6.937,6.937
USDSEK,20050125,105000,6.936,6.936,6.936,6.936
USDSEK,20050125,105100,6.936,6.936,6.936,6.936
USDSEK,20050125,105200,6.936,6.936,6.936,6.936
USDSEK,20050125,105300,6.936,6.936,6.936,6.936
USDSEK,20050125,105400,6.936,6.936,6.936,6.936
USDSEK,20050125,105500,6.937,6.937,6.937,6.937
USDSEK,20050125,105600,6.937,6.937,6.937,6.937
USDSEK,20050125,105700,6.937,6.937,6.936,6.936
USDSEK,20050125,105800,6.935,6.935,6.935,6.935
USDSEK,20050125,105900,6.935,6.935,6.935,6.935
USDSEK,20050125,110000,6.935,6.935,6.935,6.935
USDSEK,20050125,110100,6.935,6.935,6.935,6.935
USDSEK,20050125,110200,6.935,6.935,6.935,6.935
USDSEK,20050125,110300,6.935,6.935,6.934,6.935
USDSEK,20050125,110400,6.934,6.935,6.934,6.935
USDSEK,20050125,110500,6.934,6.934,6.934,6.934
USDSEK,20050125,110600,6.934,6.934,6.934,6.934
USDSEK,20050125,110700,6.934,6.934,6.934,6.934
USDSEK,20050125,110800,6.934,6.935,6.934,6.934
USDSEK,20050125,110900,6.934,6.934,6.934,6.934
USDSEK,20050125,111000,6.934,6.934,6.934,6.934
USDSEK,20050125,111100,6.933,6.934,6.933,6.934
USDSEK,20050125,111200,6.933,6.934,6.933,6.934
USDSEK,20050125,111300,6.933,6.933,6.933,6.933
USDSEK,20050125,111400,6.933,6.933,6.933,6.933
USDSEK,20050125,111500,6.933,6.934,6.933,6.934
USDSEK,20050125,111600,6.934,6.935,6.934,6.935
USDSEK,20050125,111700,6.935,6.935,6.935,6.935
USDSEK,20050125,111800,6.935,6.935,6.935,6.935
USDSEK,20050125,111900,6.935,6.935,6.935,6.935
USDSEK,20050125,112000,6.935,6.935,6.935,6.935
USDSEK,20050125,112100,6.936,6.936,6.936,6.936
USDSEK,20050125,112200,6.936,6.936,6.936,6.936
USDSEK,20050125,112300,6.936,6.936,6.936,6.936
USDSEK,20050125,112400,6.937,6.937,6.937,6.937
USDSEK,20050125,112500,6.936,6.937,6.936,6.937
USDSEK,20050125,112600,6.937,6.937,6.937,6.937
USDSEK,20050125,112700,6.937,6.937,6.937,6.937
USDSEK,20050125,112800,6.937,6.937,6.937,6.937
USDSEK,20050125,112900,6.936,6.936,6.934,6.934
USDSEK,20050125,113000,6.935,6.935,6.934,6.934
USDSEK,20050125,113100,6.934,6.934,6.933,6.933
USDSEK,20050125,113200,6.933,6.933,6.933,6.933
USDSEK,20050125,113300,6.933,6.933,6.933,6.933
USDSEK,20050125,113400,6.933,6.933,6.933,6.933
USDSEK,20050125,113500,6.934,6.934,6.934,6.934
USDSEK,20050125,113600,6.933,6.934,6.933,6.934
USDSEK,20050125,113700,6.933,6.933,6.933,6.933
USDSEK,20050125,113800,6.934,6.934,6.934,6.934
USDSEK,20050125,113900,6.934,6.935,6.934,6.935
USDSEK,20050125,114000,6.936,6.936,6.935,6.935
USDSEK,20050125,114100,6.935,6.935,6.935,6.935
USDSEK,20050125,114200,6.936,6.939,6.936,6.939
USDSEK,20050125,114300,6.940,6.940,6.939,6.940
USDSEK,20050125,114400,6.940,6.940,6.940,6.940
USDSEK,20050125,114500,6.940,6.941,6.940,6.940
USDSEK,20050125,114600,6.940,6.941,6.940,6.941
USDSEK,20050125,114700,6.942,6.943,6.942,6.943
USDSEK,20050125,114800,6.942,6.942,6.942,6.942
USDSEK,20050125,114900,6.942,6.942,6.942,6.942
USDSEK,20050125,115000,6.942,6.942,6.942,6.942
USDSEK,20050125,115100,6.943,6.943,6.943,6.943
USDSEK,20050125,115200,6.942,6.942,6.941,6.941
USDSEK,20050125,115300,6.941,6.941,6.941,6.941
USDSEK,20050125,115400,6.940,6.940,6.940,6.940
USDSEK,20050125,115500,6.940,6.940,6.939,6.939
USDSEK,20050125,115600,6.940,6.940,6.939,6.939
USDSEK,20050125,115700,6.938,6.939,6.938,6.939
USDSEK,20050125,115800,6.938,6.938,6.938,6.938
USDSEK,20050125,115900,6.938,6.939,6.938,6.939
USDSEK,20050125,120000,6.939,6.939,6.939,6.939
USDSEK,20050125,120100,6.940,6.940,6.940,6.940
USDSEK,20050125,120200,6.940,6.940,6.940,6.940
USDSEK,20050125,120300,6.940,6.940,6.940,6.940
USDSEK,20050125,120400,6.941,6.943,6.941,6.943
USDSEK,20050125,120500,6.944,6.944,6.943,6.943
USDSEK,20050125,120600,6.942,6.942,6.942,6.942
USDSEK,20050125,120700,6.942,6.942,6.942,6.942
USDSEK,20050125,120800,6.942,6.942,6.942,6.942
USDSEK,20050125,120900,6.943,6.943,6.943,6.943
USDSEK,20050125,121000,6.943,6.944,6.943,6.943
USDSEK,20050125,121100,6.944,6.945,6.944,6.945
USDSEK,20050125,121200,6.944,6.944,6.942,6.943
USDSEK,20050125,121300,6.944,6.944,6.944,6.944
USDSEK,20050125,121400,6.945,6.945,6.944,6.944
USDSEK,20050125,121500,6.944,6.944,6.943,6.943
USDSEK,20050125,121600,6.942,6.943,6.942,6.943
USDSEK,20050125,121700,6.943,6.943,6.943,6.943
USDSEK,20050125,121800,6.944,6.944,6.944,6.944
USDSEK,20050125,121900,6.943,6.944,6.943,6.943
USDSEK,20050125,122000,6.943,6.943,6.942,6.942
USDSEK,20050125,122100,6.942,6.942,6.942,6.942
USDSEK,20050125,122200,6.942,6.943,6.942,6.942
USDSEK,20050125,122300,6.941,6.942,6.941,6.941
USDSEK,20050125,122400,6.941,6.941,6.940,6.940
USDSEK,20050125,122500,6.941,6.941,6.940,6.940
USDSEK,20050125,122600,6.940,6.940,6.940,6.940
USDSEK,20050125,122700,6.941,6.941,6.940,6.940
USDSEK,20050125,122800,6.940,6.940,6.940,6.940
USDSEK,20050125,122900,6.939,6.940,6.939,6.939
USDSEK,20050125,123000,6.940,6.941,6.940,6.940
USDSEK,20050125,123100,6.941,6.941,6.940,6.941
USDSEK,20050125,123200,6.940,6.941,6.940,6.940
USDSEK,20050125,123300,6.939,6.939,6.939,6.939
USDSEK,20050125,123400,6.938,6.939,6.938,6.939
USDSEK,20050125,123500,6.939,6.939,6.939,6.939
USDSEK,20050125,123600,6.939,6.939,6.939,6.939
USDSEK,20050125,123700,6.939,6.940,6.939,6.940
USDSEK,20050125,123800,6.940,6.940,6.940,6.940
USDSEK,20050125,123900,6.940,6.940,6.940,6.940
USDSEK,20050125,124000,6.940,6.940,6.940,6.940
USDSEK,20050125,124100,6.940,6.940,6.940,6.940
USDSEK,20050125,124200,6.940,6.940,6.940,6.940
USDSEK,20050125,124300,6.941,6.941,6.940,6.940
USDSEK,20050125,124400,6.940,6.940,6.940,6.940
USDSEK,20050125,124500,6.940,6.940,6.940,6.940
USDSEK,20050125,124600,6.940,6.940,6.940,6.940
USDSEK,20050125,124700,6.941,6.941,6.940,6.940
USDSEK,20050125,124800,6.941,6.941,6.940,6.940
USDSEK,20050125,124900,6.940,6.940,6.940,6.940
USDSEK,20050125,125000,6.940,6.940,6.940,6.940
USDSEK,20050125,125100,6.940,6.940,6.939,6.939
USDSEK,20050125,125200,6.939,6.939,6.939,6.939
USDSEK,20050125,125300,6.939,6.939,6.939,6.939
USDSEK,20050125,125400,6.939,6.939,6.939,6.939
USDSEK,20050125,125500,6.939,6.939,6.939,6.939
USDSEK,20050125,125600,6.940,6.940,6.939,6.939
USDSEK,20050125,125700,6.940,6.940,6.940,6.940
USDSEK,20050125,125800,6.940,6.940,6.940,6.940
USDSEK,20050125,125900,6.940,6.941,6.940,6.941
USDSEK,20050125,130000,6.940,6.941,6.940,6.941
USDSEK,20050125,130100,6.941,6.941,6.941,6.941
USDSEK,20050125,130200,6.941,6.941,6.941,6.941
USDSEK,20050125,130300,6.941,6.942,6.941,6.942
USDSEK,20050125,130400,6.943,6.944,6.943,6.944
USDSEK,20050125,130500,6.943,6.944,6.943,6.944
USDSEK,20050125,130600,6.944,6.944,6.944,6.944
USDSEK,20050125,130700,6.943,6.943,6.943,6.943
USDSEK,20050125,130800,6.943,6.943,6.943,6.943
USDSEK,20050125,130900,6.942,6.943,6.942,6.943
USDSEK,20050125,131000,6.943,6.943,6.943,6.943
USDSEK,20050125,131100,6.944,6.944,6.943,6.943
USDSEK,20050125,131200,6.943,6.944,6.943,6.944
USDSEK,20050125,131300,6.943,6.944,6.943,6.944
USDSEK,20050125,131400,6.945,6.945,6.944,6.945
USDSEK,20050125,131500,6.946,6.946,6.945,6.945
USDSEK,20050125,131600,6.946,6.947,6.946,6.946
USDSEK,20050125,131700,6.947,6.949,6.947,6.949
USDSEK,20050125,131800,6.948,6.949,6.948,6.949
USDSEK,20050125,131900,6.950,6.950,6.949,6.949
USDSEK,20050125,132000,6.950,6.950,6.948,6.948
USDSEK,20050125,132100,6.949,6.949,6.949,6.949
USDSEK,20050125,132200,6.949,6.949,6.949,6.949
USDSEK,20050125,132300,6.949,6.949,6.949,6.949
USDSEK,20050125,132400,6.949,6.950,6.949,6.949
USDSEK,20050125,132500,6.950,6.950,6.949,6.949
USDSEK,20050125,132600,6.950,6.951,6.950,6.951
USDSEK,20050125,132700,6.950,6.951,6.950,6.950
USDSEK,20050125,132800,6.949,6.950,6.949,6.949
USDSEK,20050125,132900,6.950,6.950,6.950,6.950
USDSEK,20050125,133000,6.950,6.950,6.949,6.949
USDSEK,20050125,133100,6.950,6.951,6.950,6.951
USDSEK,20050125,133200,6.951,6.951,6.951,6.951
USDSEK,20050125,133300,6.952,6.952,6.951,6.952
USDSEK,20050125,133400,6.953,6.953,6.952,6.952
USDSEK,20050125,133500,6.951,6.953,6.951,6.953
USDSEK,20050125,133600,6.952,6.953,6.951,6.951
USDSEK,20050125,133700,6.952,6.952,6.952,6.952
USDSEK,20050125,133800,6.952,6.952,6.951,6.951
USDSEK,20050125,133900,6.952,6.953,6.952,6.953
USDSEK,20050125,134000,6.954,6.954,6.953,6.953
USDSEK,20050125,134100,6.954,6.955,6.954,6.955
USDSEK,20050125,134200,6.954,6.955,6.954,6.955
USDSEK,20050125,134300,6.954,6.955,6.954,6.954
USDSEK,20050125,134400,6.955,6.955,6.954,6.955
USDSEK,20050125,134500,6.954,6.956,6.954,6.956
USDSEK,20050125,134600,6.955,6.956,6.954,6.955
USDSEK,20050125,134700,6.955,6.955,6.955,6.955
USDSEK,20050125,134800,6.954,6.955,6.954,6.955
USDSEK,20050125,134900,6.954,6.957,6.954,6.957
USDSEK,20050125,135000,6.958,6.959,6.958,6.958
USDSEK,20050125,135100,6.959,6.960,6.958,6.960
USDSEK,20050125,135200,6.959,6.960,6.959,6.960
USDSEK,20050125,135300,6.961,6.961,6.957,6.958
USDSEK,20050125,135400,6.959,6.959,6.957,6.958
USDSEK,20050125,135500,6.958,6.958,6.958,6.958
USDSEK,20050125,135600,6.958,6.958,6.957,6.957
USDSEK,20050125,135700,6.958,6.959,6.957,6.958
USDSEK,20050125,135800,6.957,6.957,6.957,6.957
USDSEK,20050125,135900,6.958,6.959,6.957,6.959
USDSEK,20050125,140000,6.958,6.958,6.958,6.958
USDSEK,20050125,140100,6.958,6.960,6.958,6.960
USDSEK,20050125,140200,6.959,6.959,6.959,6.959
USDSEK,20050125,140300,6.960,6.960,6.959,6.959
USDSEK,20050125,140400,6.960,6.960,6.959,6.959
USDSEK,20050125,140500,6.958,6.958,6.957,6.957
USDSEK,20050125,140600,6.957,6.957,6.957,6.957
USDSEK,20050125,140700,6.957,6.957,6.957,6.957
USDSEK,20050125,140800,6.956,6.957,6.956,6.956
USDSEK,20050125,140900,6.957,6.957,6.955,6.955
USDSEK,20050125,141000,6.955,6.955,6.955,6.955
USDSEK,20050125,141100,6.956,6.957,6.956,6.957
USDSEK,20050125,141200,6.958,6.958,6.958,6.958
USDSEK,20050125,141300,6.958,6.958,6.958,6.958
USDSEK,20050125,141400,6.958,6.958,6.958,6.958
USDSEK,20050125,141500,6.958,6.959,6.958,6.958
USDSEK,20050125,141600,6.959,6.959,6.957,6.957
USDSEK,20050125,141700,6.956,6.956,6.954,6.955
USDSEK,20050125,141800,6.954,6.955,6.954,6.955
USDSEK,20050125,141900,6.955,6.955,6.955,6.955
USDSEK,20050125,142000,6.955,6.955,6.955,6.955
USDSEK,20050125,142100,6.955,6.955,6.955,6.955
USDSEK,20050125,142200,6.955,6.955,6.955,6.955
USDSEK,20050125,142300,6.956,6.957,6.956,6.956
USDSEK,20050125,142400,6.957,6.957,6.956,6.957
USDSEK,20050125,142500,6.958,6.958,6.957,6.957
USDSEK,20050125,142600,6.956,6.956,6.956,6.956
USDSEK,20050125,142700,6.955,6.956,6.955,6.955
USDSEK,20050125,142800,6.954,6.957,6.954,6.957
USDSEK,20050125,142900,6.957,6.957,6.957,6.957
USDSEK,20050125,143000,6.957,6.957,6.957,6.957
USDSEK,20050125,143100,6.958,6.958,6.958,6.958
USDSEK,20050125,143200,6.957,6.960,6.957,6.960
USDSEK,20050125,143300,6.959,6.959,6.958,6.958
USDSEK,20050125,143400,6.957,6.958,6.957,6.958
USDSEK,20050125,143500,6.957,6.959,6.957,6.959
USDSEK,20050125,143600,6.959,6.959,6.959,6.959
USDSEK,20050125,143700,6.960,6.960,6.959,6.959
USDSEK,20050125,143800,6.959,6.959,6.959,6.959
USDSEK,20050125,143900,6.960,6.960,6.960,6.960
USDSEK,20050125,144000,6.960,6.961,6.960,6.961
USDSEK,20050125,144100,6.962,6.962,6.961,6.961
USDSEK,20050125,144200,6.961,6.961,6.961,6.961
USDSEK,20050125,144300,6.960,6.961,6.960,6.960
USDSEK,20050125,144400,6.961,6.961,6.960,6.960
USDSEK,20050125,144500,6.961,6.961,6.961,6.961
USDSEK,20050125,144600,6.961,6.961,6.960,6.960
USDSEK,20050125,144700,6.959,6.960,6.959,6.960
USDSEK,20050125,144800,6.961,6.962,6.960,6.961
USDSEK,20050125,144900,6.962,6.962,6.960,6.960
USDSEK,20050125,145000,6.961,6.961,6.960,6.961
USDSEK,20050125,145100,6.961,6.961,6.960,6.960
USDSEK,20050125,145200,6.961,6.961,6.959,6.960
USDSEK,20050125,145300,6.959,6.959,6.958,6.959
USDSEK,20050125,145400,6.959,6.960,6.959,6.960
USDSEK,20050125,145500,6.959,6.959,6.958,6.958
USDSEK,20050125,145600,6.958,6.958,6.958,6.958
USDSEK,20050125,145700,6.957,6.957,6.957,6.957
USDSEK,20050125,145800,6.957,6.957,6.957,6.957
USDSEK,20050125,145900,6.957,6.958,6.957,6.958
USDSEK,20050125,150000,6.959,6.959,6.958,6.958
USDSEK,20050125,150100,6.959,6.959,6.959,6.959
USDSEK,20050125,150200,6.960,6.961,6.960,6.961
USDSEK,20050125,150300,6.961,6.962,6.961,6.962
USDSEK,20050125,150400,6.961,6.962,6.961,6.961
USDSEK,20050125,150500,6.962,6.963,6.962,6.963
USDSEK,20050125,150600,6.963,6.963,6.961,6.961
USDSEK,20050125,150700,6.960,6.962,6.960,6.960
USDSEK,20050125,150800,6.961,6.961,6.960,6.961
USDSEK,20050125,150900,6.960,6.960,6.957,6.957
USDSEK,20050125,151000,6.958,6.958,6.958,6.958
USDSEK,20050125,151100,6.957,6.958,6.956,6.957
USDSEK,20050125,151200,6.956,6.957,6.956,6.957
USDSEK,20050125,151300,6.957,6.957,6.956,6.956
USDSEK,20050125,151400,6.957,6.957,6.955,6.955
USDSEK,20050125,151500,6.956,6.956,6.956,6.956
USDSEK,20050125,151600,6.956,6.957,6.956,6.957
USDSEK,20050125,151700,6.956,6.956,6.954,6.954
USDSEK,20050125,151800,6.955,6.955,6.953,6.953
USDSEK,20050125,151900,6.954,6.955,6.952,6.953
USDSEK,20050125,152000,6.954,6.955,6.954,6.955
USDSEK,20050125,152100,6.955,6.955,6.955,6.955
USDSEK,20050125,152200,6.956,6.957,6.955,6.956
USDSEK,20050125,152300,6.957,6.957,6.957,6.957
USDSEK,20050125,152400,6.957,6.958,6.957,6.957
USDSEK,20050125,152500,6.958,6.960,6.958,6.960
USDSEK,20050125,152600,6.959,6.960,6.959,6.960
USDSEK,20050125,152700,6.961,6.961,6.960,6.961
USDSEK,20050125,152800,6.960,6.961,6.960,6.961
USDSEK,20050125,152900,6.960,6.961,6.960,6.961
USDSEK,20050125,153000,6.960,6.961,6.960,6.961
USDSEK,20050125,153100,6.961,6.961,6.960,6.960
USDSEK,20050125,153200,6.960,6.960,6.960,6.960
USDSEK,20050125,153300,6.961,6.961,6.960,6.961
USDSEK,20050125,153400,6.961,6.961,6.961,6.961
USDSEK,20050125,153500,6.961,6.961,6.961,6.961
USDSEK,20050125,153600,6.961,6.961,6.961,6.961
USDSEK,20050125,153700,6.960,6.960,6.960,6.960
USDSEK,20050125,153800,6.960,6.960,6.960,6.960
USDSEK,20050125,153900,6.960,6.960,6.959,6.959
USDSEK,20050125,154000,6.960,6.960,6.960,6.960
USDSEK,20050125,154100,6.960,6.960,6.959,6.959
USDSEK,20050125,154200,6.958,6.958,6.958,6.958
USDSEK,20050125,154300,6.958,6.958,6.958,6.958
USDSEK,20050125,154400,6.958,6.958,6.958,6.958
USDSEK,20050125,154500,6.958,6.958,6.957,6.957
USDSEK,20050125,154600,6.958,6.958,6.957,6.957
USDSEK,20050125,154700,6.957,6.957,6.957,6.957
USDSEK,20050125,154800,6.956,6.956,6.956,6.956
USDSEK,20050125,154900,6.957,6.957,6.956,6.957
USDSEK,20050125,155000,6.956,6.957,6.956,6.956
USDSEK,20050125,155100,6.957,6.957,6.957,6.957
USDSEK,20050125,155200,6.956,6.957,6.956,6.956
USDSEK,20050125,155300,6.956,6.956,6.956,6.956
USDSEK,20050125,155400,6.957,6.957,6.955,6.955
USDSEK,20050125,155500,6.955,6.955,6.955,6.955
USDSEK,20050125,155600,6.954,6.954,6.954,6.954
USDSEK,20050125,155700,6.953,6.955,6.953,6.955
USDSEK,20050125,155800,6.955,6.955,6.955,6.955
USDSEK,20050125,155900,6.954,6.955,6.954,6.954
USDSEK,20050125,160000,6.955,6.955,6.954,6.954
USDSEK,20050125,160100,6.955,6.957,6.955,6.957
USDSEK,20050125,160200,6.956,6.956,6.955,6.955
USDSEK,20050125,160300,6.956,6.956,6.955,6.956
USDSEK,20050125,160400,6.955,6.958,6.954,6.958
USDSEK,20050125,160500,6.959,6.962,6.959,6.962
USDSEK,20050125,160600,6.963,6.964,6.963,6.964
USDSEK,20050125,160700,6.965,6.965,6.964,6.964
USDSEK,20050125,160800,6.965,6.968,6.965,6.968
USDSEK,20050125,160900,6.969,6.975,6.968,6.975
USDSEK,20050125,161000,6.976,6.976,6.976,6.976
USDSEK,20050125,161100,6.975,6.978,6.975,6.977
USDSEK,20050125,161200,6.978,6.978,6.978,6.978
USDSEK,20050125,161300,6.979,6.981,6.979,6.980
USDSEK,20050125,161400,6.979,6.979,6.979,6.979
USDSEK,20050125,161500,6.979,6.979,6.978,6.978
USDSEK,20050125,161600,6.978,6.979,6.978,6.979
USDSEK,20050125,161700,6.978,6.978,6.977,6.977
USDSEK,20050125,161800,6.978,6.979,6.978,6.978
USDSEK,20050125,161900,6.979,6.979,6.978,6.979
USDSEK,20050125,162000,6.979,6.979,6.979,6.979
USDSEK,20050125,162100,6.980,6.980,6.979,6.980
USDSEK,20050125,162200,6.979,6.980,6.979,6.980
USDSEK,20050125,162300,6.979,6.979,6.979,6.979
USDSEK,20050125,162400,6.980,6.981,6.980,6.981
USDSEK,20050125,162500,6.981,6.981,6.981,6.981
USDSEK,20050125,162600,6.980,6.982,6.980,6.982
USDSEK,20050125,162700,6.983,6.984,6.983,6.984
USDSEK,20050125,162800,6.983,6.985,6.983,6.985
USDSEK,20050125,162900,6.986,6.989,6.986,6.988
USDSEK,20050125,163000,6.989,6.994,6.989,6.993
USDSEK,20050125,163100,6.994,6.995,6.994,6.995
USDSEK,20050125,163200,6.995,6.997,6.995,6.997
USDSEK,20050125,163300,6.996,6.996,6.996,6.996
USDSEK,20050125,163400,6.995,6.996,6.995,6.995
USDSEK,20050125,163500,6.996,6.996,6.995,6.995
USDSEK,20050125,163600,6.995,6.995,6.994,6.994
USDSEK,20050125,163700,6.995,6.997,6.995,6.997
USDSEK,20050125,163800,6.998,6.999,6.998,6.999
USDSEK,20050125,163900,7.000,7.000,6.998,6.999
USDSEK,20050125,164000,6.998,7.000,6.998,6.999
USDSEK,20050125,164100,6.999,6.999,6.999,6.999
USDSEK,20050125,164200,6.998,6.998,6.996,6.996
USDSEK,20050125,164300,6.995,6.996,6.995,6.995
USDSEK,20050125,164400,6.996,6.996,6.995,6.995
USDSEK,20050125,164500,6.996,6.996,6.996,6.996
USDSEK,20050125,164600,6.996,6.996,6.995,6.995
USDSEK,20050125,164700,6.996,6.996,6.995,6.996
USDSEK,20050125,164800,6.995,6.996,6.995,6.996
USDSEK,20050125,164900,6.996,6.996,6.996,6.996
USDSEK,20050125,165000,6.995,6.996,6.995,6.995
USDSEK,20050125,165100,6.994,6.994,6.994,6.994
USDSEK,20050125,165200,6.995,6.995,6.994,6.994
USDSEK,20050125,165300,6.994,6.994,6.994,6.994
USDSEK,20050125,165400,6.995,6.995,6.994,6.995
USDSEK,20050125,165500,6.995,6.995,6.995,6.995
USDSEK,20050125,165600,6.994,6.995,6.994,6.995
USDSEK,20050125,165700,6.996,6.996,6.996,6.996
USDSEK,20050125,165800,6.997,6.999,6.997,6.999
USDSEK,20050125,165900,7.000,7.001,7.000,7.001
USDSEK,20050125,170000,7.002,7.002,7.001,7.002
USDSEK,20050125,170100,7.003,7.003,7.001,7.001
USDSEK,20050125,170200,7.002,7.002,6.999,6.999
USDSEK,20050125,170300,7.000,7.000,7.000,7.000
USDSEK,20050125,170400,7.000,7.001,7.000,7.000
USDSEK,20050125,170500,7.000,7.000,6.999,6.999
USDSEK,20050125,170600,7.000,7.000,6.999,6.999
USDSEK,20050125,170700,6.998,6.998,6.998,6.998
USDSEK,20050125,170800,6.997,6.998,6.997,6.998
USDSEK,20050125,170900,6.998,6.998,6.998,6.998
USDSEK,20050125,171000,6.998,6.998,6.998,6.998
USDSEK,20050125,171100,6.997,6.998,6.997,6.998
USDSEK,20050125,171200,6.998,6.998,6.998,6.998
USDSEK,20050125,171300,6.997,6.997,6.997,6.997
USDSEK,20050125,171400,6.997,6.998,6.997,6.997
USDSEK,20050125,171500,6.998,6.998,6.997,6.997
USDSEK,20050125,171600,6.996,6.997,6.996,6.997
USDSEK,20050125,171700,6.997,6.998,6.997,6.998
USDSEK,20050125,171800,6.999,6.999,6.998,6.999
USDSEK,20050125,171900,6.998,6.999,6.998,6.999
USDSEK,20050125,172000,6.998,6.999,6.998,6.998
USDSEK,20050125,172100,6.999,6.999,6.998,6.998
USDSEK,20050125,172200,6.998,6.998,6.997,6.997
USDSEK,20050125,172300,6.998,6.998,6.997,6.997
USDSEK,20050125,172400,6.997,6.998,6.997,6.998
USDSEK,20050125,172500,6.999,6.999,6.999,6.999
USDSEK,20050125,172600,7.000,7.000,6.998,6.998
USDSEK,20050125,172700,6.998,6.998,6.998,6.998
USDSEK,20050125,172800,6.999,6.999,6.999,6.999
USDSEK,20050125,172900,6.999,6.999,6.999,6.999
USDSEK,20050125,173000,7.000,7.000,6.999,7.000
USDSEK,20050125,173100,7.000,7.000,7.000,7.000
USDSEK,20050125,173200,7.000,7.000,7.000,7.000
USDSEK,20050125,173300,7.000,7.000,7.000,7.000
USDSEK,20050125,173400,7.000,7.000,7.000,7.000
USDSEK,20050125,173500,7.001,7.002,7.001,7.002
USDSEK,20050125,173600,7.002,7.002,7.002,7.002
USDSEK,20050125,173700,7.003,7.003,7.002,7.003
USDSEK,20050125,173800,7.003,7.003,7.002,7.003
USDSEK,20050125,173900,7.002,7.003,7.002,7.003
USDSEK,20050125,174000,7.003,7.003,7.003,7.003
USDSEK,20050125,174100,7.002,7.003,7.002,7.003
USDSEK,20050125,174200,7.003,7.003,7.003,7.003
USDSEK,20050125,174300,7.004,7.004,7.003,7.003
USDSEK,20050125,174400,7.003,7.003,7.003,7.003
USDSEK,20050125,174500,7.002,7.002,7.001,7.002
USDSEK,20050125,174600,7.001,7.001,7.001,7.001
USDSEK,20050125,174700,7.001,7.002,7.001,7.002
USDSEK,20050125,174800,7.002,7.002,7.001,7.001
USDSEK,20050125,174900,7.000,7.000,7.000,7.000
USDSEK,20050125,175000,7.000,7.000,7.000,7.000
USDSEK,20050125,175100,7.000,7.002,7.000,7.002
USDSEK,20050125,175200,7.001,7.001,7.001,7.001
USDSEK,20050125,175300,7.002,7.003,7.002,7.003
USDSEK,20050125,175400,7.004,7.005,7.004,7.005
USDSEK,20050125,175500,7.005,7.005,7.005,7.005
USDSEK,20050125,175600,7.004,7.005,7.003,7.004
USDSEK,20050125,175700,7.005,7.005,7.004,7.005
USDSEK,20050125,175800,7.006,7.006,7.006,7.006
USDSEK,20050125,175900,7.005,7.005,7.003,7.003
USDSEK,20050125,180000,7.003,7.004,7.003,7.004
USDSEK,20050125,180100,7.005,7.007,7.005,7.007
USDSEK,20050125,180200,7.006,7.006,7.003,7.003
USDSEK,20050125,180300,7.004,7.004,7.003,7.003
USDSEK,20050125,180400,7.002,7.002,7.002,7.002
USDSEK,20050125,180500,7.002,7.002,7.002,7.002
USDSEK,20050125,180600,7.003,7.003,7.003,7.003
USDSEK,20050125,180700,7.003,7.003,7.003,7.003
USDSEK,20050125,180800,7.003,7.003,7.002,7.002
USDSEK,20050125,180900,7.002,7.002,7.002,7.002
USDSEK,20050125,181000,7.002,7.002,7.002,7.002
USDSEK,20050125,181100,7.001,7.001,7.001,7.001
USDSEK,20050125,181200,7.001,7.001,7.000,7.001
USDSEK,20050125,181300,7.001,7.001,7.000,7.000
USDSEK,20050125,181400,7.001,7.001,7.000,7.000
USDSEK,20050125,181500,7.000,7.000,7.000,7.000
USDSEK,20050125,181600,7.000,7.000,7.000,7.000
USDSEK,20050125,181700,7.000,7.000,6.999,6.999
USDSEK,20050125,181800,6.999,6.999,6.999,6.999
USDSEK,20050125,181900,6.999,6.999,6.999,6.999
USDSEK,20050125,182000,6.998,6.998,6.998,6.998
USDSEK,20050125,182100,6.997,6.997,6.995,6.995
USDSEK,20050125,182200,6.995,6.995,6.994,6.994
USDSEK,20050125,182300,6.993,6.995,6.993,6.995
USDSEK,20050125,182400,6.994,6.995,6.994,6.995
USDSEK,20050125,182500,6.994,6.995,6.994,6.994
USDSEK,20050125,182600,6.993,6.993,6.993,6.993
USDSEK,20050125,182700,6.994,6.994,6.994,6.994
USDSEK,20050125,182800,6.995,6.996,6.995,6.996
USDSEK,20050125,182900,6.995,6.995,6.994,6.995
USDSEK,20050125,183000,6.994,6.995,6.994,6.995
USDSEK,20050125,183100,6.995,6.996,6.995,6.996
USDSEK,20050125,183200,6.996,6.996,6.996,6.996
USDSEK,20050125,183300,6.996,6.996,6.996,6.996
USDSEK,20050125,183400,6.996,6.997,6.996,6.997
USDSEK,20050125,183500,6.997,6.997,6.997,6.997
USDSEK,20050125,183600,6.997,6.998,6.997,6.998
USDSEK,20050125,183700,6.997,6.998,6.997,6.998
USDSEK,20050125,183800,6.998,6.999,6.998,6.999
USDSEK,20050125,183900,6.999,6.999,6.999,6.999
USDSEK,20050125,184000,7.000,7.000,7.000,7.000
USDSEK,20050125,184100,7.000,7.000,7.000,7.000
USDSEK,20050125,184200,7.000,7.000,7.000,7.000
USDSEK,20050125,184300,7.000,7.000,6.999,6.999
USDSEK,20050125,184400,6.999,6.999,6.999,6.999
USDSEK,20050125,184500,6.998,6.998,6.998,6.998
USDSEK,20050125,184600,6.998,6.998,6.997,6.997
USDSEK,20050125,184700,6.997,6.997,6.997,6.997
USDSEK,20050125,184800,6.997,6.997,6.997,6.997
USDSEK,20050125,184900,6.997,6.998,6.997,6.998
USDSEK,20050125,185000,6.997,6.997,6.996,6.997
USDSEK,20050125,185100,6.998,6.998,6.997,6.998
USDSEK,20050125,185200,6.998,6.998,6.998,6.998
USDSEK,20050125,185300,6.999,6.999,6.999,6.999
USDSEK,20050125,185400,7.000,7.000,7.000,7.000
USDSEK,20050125,185500,7.000,7.000,7.000,7.000
USDSEK,20050125,185600,7.000,7.001,7.000,7.001
USDSEK,20050125,185700,7.002,7.002,7.001,7.001
USDSEK,20050125,185800,7.001,7.001,7.001,7.001
USDSEK,20050125,185900,7.001,7.001,7.001,7.001
USDSEK,20050125,190000,7.001,7.001,7.000,7.000
USDSEK,20050125,190100,7.000,7.000,7.000,7.000
USDSEK,20050125,190200,7.000,7.000,7.000,7.000
USDSEK,20050125,190300,7.001,7.001,7.001,7.001
USDSEK,20050125,190400,7.001,7.001,7.001,7.001
USDSEK,20050125,190500,7.001,7.001,7.000,7.000
USDSEK,20050125,190600,7.001,7.001,7.001,7.001
USDSEK,20050125,190700,7.000,7.001,7.000,7.001
USDSEK,20050125,190800,7.001,7.001,7.001,7.001
USDSEK,20050125,190900,7.001,7.001,7.001,7.001
USDSEK,20050125,191000,7.000,7.000,7.000,7.000
USDSEK,20050125,191100,7.000,7.001,7.000,7.001
USDSEK,20050125,191200,7.002,7.002,7.001,7.002
USDSEK,20050125,191300,7.001,7.002,7.001,7.002
USDSEK,20050125,191400,7.002,7.002,7.001,7.001
USDSEK,20050125,191500,7.001,7.001,7.001,7.001
USDSEK,20050125,191600,7.001,7.001,7.001,7.001
USDSEK,20050125,191700,7.001,7.001,7.001,7.001
USDSEK,20050125,191800,7.001,7.001,7.001,7.001
USDSEK,20050125,191900,7.001,7.001,7.001,7.001
USDSEK,20050125,192000,7.000,7.000,7.000,7.000
USDSEK,20050125,192100,7.000,7.000,7.000,7.000
USDSEK,20050125,192200,6.999,7.000,6.999,6.999
USDSEK,20050125,192300,6.999,6.999,6.999,6.999
USDSEK,20050125,192400,6.998,6.998,6.998,6.998
USDSEK,20050125,192500,6.998,6.998,6.998,6.998
USDSEK,20050125,192600,6.998,6.998,6.998,6.998
USDSEK,20050125,192700,6.998,6.998,6.998,6.998
USDSEK,20050125,192800,6.998,6.999,6.998,6.999
USDSEK,20050125,192900,6.999,6.999,6.999,6.999
USDSEK,20050125,193000,6.999,6.999,6.999,6.999
USDSEK,20050125,193100,6.999,6.999,6.999,6.999
USDSEK,20050125,193200,6.999,6.999,6.998,6.998
USDSEK,20050125,193300,6.997,6.998,6.997,6.998
USDSEK,20050125,193400,6.998,6.998,6.998,6.998
USDSEK,20050125,193500,6.999,6.999,6.998,6.998
USDSEK,20050125,193600,6.998,6.998,6.998,6.998
USDSEK,20050125,193700,6.998,6.998,6.998,6.998
USDSEK,20050125,193800,6.998,6.998,6.998,6.998
USDSEK,20050125,193900,6.998,6.998,6.998,6.998
USDSEK,20050125,194000,6.998,6.998,6.998,6.998
USDSEK,20050125,194100,6.998,6.998,6.998,6.998
USDSEK,20050125,194200,6.997,6.997,6.997,6.997
USDSEK,20050125,194300,6.997,6.997,6.997,6.997
USDSEK,20050125,194400,6.997,6.997,6.997,6.997
USDSEK,20050125,194500,6.997,6.998,6.997,6.998
USDSEK,20050125,194600,6.998,6.998,6.998,6.998
USDSEK,20050125,194700,6.999,6.999,6.998,6.999
USDSEK,20050125,194800,6.999,7.000,6.999,6.999
USDSEK,20050125,194900,7.000,7.000,7.000,7.000
USDSEK,20050125,195000,7.000,7.000,6.999,6.999
USDSEK,20050125,195100,7.000,7.000,6.999,6.999
USDSEK,20050125,195200,6.999,6.999,6.999,6.999
USDSEK,20050125,195300,6.999,6.999,6.999,6.999
USDSEK,20050125,195400,6.999,6.999,6.999,6.999
USDSEK,20050125,195500,6.999,6.999,6.999,6.999
USDSEK,20050125,195600,6.999,6.999,6.999,6.999
USDSEK,20050125,195700,6.999,6.999,6.999,6.999
USDSEK,20050125,195800,6.999,6.999,6.999,6.999
USDSEK,20050125,195900,6.999,6.999,6.999,6.999
USDSEK,20050125,200000,6.999,6.999,6.999,6.999
USDSEK,20050125,200100,6.999,6.999,6.999,6.999
USDSEK,20050125,200200,7.000,7.000,6.999,6.999
USDSEK,20050125,200300,7.000,7.000,7.000,7.000
USDSEK,20050125,200400,7.000,7.001,7.000,7.001
USDSEK,20050125,200500,7.002,7.002,7.002,7.002
USDSEK,20050125,200600,7.002,7.002,7.002,7.002
USDSEK,20050125,200700,7.002,7.003,7.002,7.003
USDSEK,20050125,200800,7.003,7.003,7.003,7.003
USDSEK,20050125,200900,7.003,7.003,7.003,7.003
USDSEK,20050125,201000,7.004,7.004,7.004,7.004
USDSEK,20050125,201100,7.004,7.004,7.004,7.004
USDSEK,20050125,201200,7.004,7.004,7.004,7.004
USDSEK,20050125,201300,7.004,7.004,7.004,7.004
USDSEK,20050125,201400,7.004,7.004,7.004,7.004
USDSEK,20050125,201500,7.004,7.004,7.004,7.004
USDSEK,20050125,201600,7.004,7.004,7.004,7.004
USDSEK,20050125,201700,7.004,7.004,7.004,7.004
USDSEK,20050125,201800,7.004,7.004,7.004,7.004
USDSEK,20050125,201900,7.004,7.004,7.004,7.004
USDSEK,20050125,202000,7.004,7.004,7.004,7.004
USDSEK,20050125,202100,7.004,7.004,7.004,7.004
USDSEK,20050125,202200,7.004,7.004,7.003,7.003
USDSEK,20050125,202300,7.002,7.002,7.002,7.002
USDSEK,20050125,202400,7.001,7.001,7.001,7.001
USDSEK,20050125,202500,7.001,7.001,7.001,7.001
USDSEK,20050125,202600,7.001,7.001,7.001,7.001
USDSEK,20050125,202700,7.001,7.001,7.000,7.000
USDSEK,20050125,202800,7.000,7.000,7.000,7.000
USDSEK,20050125,202900,7.001,7.001,7.001,7.001
USDSEK,20050125,203000,7.001,7.001,6.999,6.999
USDSEK,20050125,203100,7.000,7.000,7.000,7.000
USDSEK,20050125,203200,7.000,7.000,6.999,6.999
USDSEK,20050125,203300,6.998,6.998,6.998,6.998
USDSEK,20050125,203400,6.999,7.000,6.999,7.000
USDSEK,20050125,203500,7.000,7.001,7.000,7.001
USDSEK,20050125,203600,7.001,7.001,7.001,7.001
USDSEK,20050125,203700,7.001,7.001,7.000,7.000
USDSEK,20050125,203800,7.001,7.001,7.001,7.001
USDSEK,20050125,203900,7.001,7.001,7.000,7.000
USDSEK,20050125,204000,7.001,7.001,7.001,7.001
USDSEK,20050125,204100,7.001,7.001,7.001,7.001
USDSEK,20050125,204200,7.001,7.002,7.001,7.002
USDSEK,20050125,204300,7.002,7.002,7.002,7.002
USDSEK,20050125,204400,7.002,7.002,7.002,7.002
USDSEK,20050125,204500,7.002,7.002,7.002,7.002
USDSEK,20050125,204600,7.002,7.002,7.002,7.002
USDSEK,20050125,204700,7.002,7.002,7.002,7.002
USDSEK,20050125,204800,7.002,7.002,7.002,7.002
USDSEK,20050125,204900,7.002,7.002,7.002,7.002
USDSEK,20050125,205000,7.002,7.002,7.002,7.002
USDSEK,20050125,205100,7.002,7.002,7.002,7.002
USDSEK,20050125,205200,7.002,7.002,7.002,7.002
USDSEK,20050125,205300,7.002,7.002,7.002,7.002
USDSEK,20050125,205400,7.002,7.002,7.002,7.002
USDSEK,20050125,205500,7.002,7.002,7.002,7.002
USDSEK,20050125,205600,7.001,7.001,7.001,7.001
USDSEK,20050125,205700,7.001,7.001,7.001,7.001
USDSEK,20050125,205800,7.001,7.001,7.001,7.001
USDSEK,20050125,205900,7.001,7.001,6.999,6.999
USDSEK,20050125,210000,6.998,6.998,6.998,6.998
USDSEK,20050125,210100,6.998,6.998,6.996,6.996
USDSEK,20050125,210200,6.997,6.997,6.997,6.997
USDSEK,20050125,210300,6.997,6.999,6.997,6.999
USDSEK,20050125,210400,7.000,7.000,7.000,7.000
USDSEK,20050125,210500,7.000,7.000,6.999,6.999
USDSEK,20050125,210600,6.999,6.999,6.999,6.999
USDSEK,20050125,210700,6.999,6.999,6.999,6.999
USDSEK,20050125,210800,6.999,6.999,6.999,6.999
USDSEK,20050125,210900,6.999,6.999,6.999,6.999
USDSEK,20050125,211000,6.999,6.999,6.999,6.999
USDSEK,20050125,211100,6.999,6.999,6.999,6.999
USDSEK,20050125,211200,6.999,6.999,6.999,6.999
USDSEK,20050125,211300,6.999,6.999,6.999,6.999
USDSEK,20050125,211400,6.999,6.999,6.999,6.999
USDSEK,20050125,211500,6.998,6.998,6.998,6.998
USDSEK,20050125,211600,6.999,6.999,6.998,6.998
USDSEK,20050125,211700,6.998,6.998,6.998,6.998
USDSEK,20050125,211800,6.998,6.998,6.998,6.998
USDSEK,20050125,211900,6.998,6.998,6.997,6.997
USDSEK,20050125,212000,6.997,6.997,6.997,6.997
USDSEK,20050125,212100,6.996,6.996,6.996,6.996
USDSEK,20050125,212200,6.995,6.995,6.995,6.995
USDSEK,20050125,212300,6.995,6.995,6.994,6.994
USDSEK,20050125,212400,6.993,6.993,6.992,6.992
USDSEK,20050125,212500,6.993,6.995,6.993,6.995
USDSEK,20050125,212700,6.995,6.995,6.995,6.995
USDSEK,20050125,212800,6.995,6.995,6.995,6.995
USDSEK,20050125,212900,6.995,6.995,6.994,6.994
USDSEK,20050125,213000,6.994,6.994,6.994,6.994
USDSEK,20050125,213100,6.994,6.994,6.993,6.993
USDSEK,20050125,213200,6.994,6.994,6.994,6.994
USDSEK,20050125,213300,6.994,6.995,6.994,6.995
USDSEK,20050125,213400,6.995,6.995,6.995,6.995
USDSEK,20050125,213500,6.996,6.996,6.996,6.996
USDSEK,20050125,213600,6.996,6.996,6.996,6.996
USDSEK,20050125,213700,6.996,6.996,6.996,6.996
USDSEK,20050125,213800,6.996,6.996,6.995,6.995
USDSEK,20050125,213900,6.995,6.995,6.995,6.995
USDSEK,20050125,214000,6.995,6.995,6.995,6.995
USDSEK,20050125,214100,6.996,6.996,6.995,6.995
USDSEK,20050125,214200,6.994,6.995,6.994,6.994
USDSEK,20050125,214300,6.995,6.995,6.994,6.995
USDSEK,20050125,214400,6.995,6.995,6.995,6.995
USDSEK,20050125,214500,6.995,6.995,6.995,6.995
USDSEK,20050125,214600,6.995,6.995,6.995,6.995
USDSEK,20050125,214700,6.995,6.995,6.995,6.995
USDSEK,20050125,214800,6.994,6.994,6.994,6.994
USDSEK,20050125,214900,6.994,6.994,6.994,6.994
USDSEK,20050125,215000,6.994,6.994,6.993,6.993
USDSEK,20050125,215100,6.993,6.994,6.993,6.994
USDSEK,20050125,215200,6.993,6.994,6.993,6.993
USDSEK,20050125,215300,6.994,6.994,6.993,6.993
USDSEK,20050125,215400,6.993,6.994,6.993,6.993
USDSEK,20050125,215500,6.994,6.994,6.994,6.994
USDSEK,20050125,215600,6.993,6.994,6.993,6.994
USDSEK,20050125,215700,6.994,6.994,6.994,6.994
USDSEK,20050125,215800,6.994,6.994,6.994,6.994
USDSEK,20050125,215900,6.994,6.994,6.994,6.994
USDSEK,20050125,220000,6.994,6.994,6.994,6.994
USDSEK,20050125,220100,6.994,6.994,6.994,6.994
USDSEK,20050125,220200,6.993,6.993,6.993,6.993
USDSEK,20050125,220300,6.993,6.993,6.993,6.993
USDSEK,20050125,220400,6.993,6.994,6.993,6.994
USDSEK,20050125,220500,6.994,6.994,6.994,6.994
USDSEK,20050125,220600,6.994,6.994,6.994,6.994
USDSEK,20050125,220700,6.994,6.994,6.994,6.994
USDSEK,20050125,220800,6.994,6.994,6.994,6.994
USDSEK,20050125,220900,6.993,6.993,6.993,6.993
USDSEK,20050125,221000,6.993,6.994,6.993,6.994
USDSEK,20050125,221200,6.994,6.995,6.994,6.995
USDSEK,20050125,221300,6.995,6.995,6.995,6.995
USDSEK,20050125,221400,6.995,6.996,6.995,6.996
USDSEK,20050125,221500,6.996,6.996,6.996,6.996
USDSEK,20050125,221600,6.996,6.996,6.995,6.995
USDSEK,20050125,221700,6.995,6.995,6.995,6.995
USDSEK,20050125,221800,6.995,6.995,6.995,6.995
USDSEK,20050125,221900,6.995,6.995,6.995,6.995
USDSEK,20050125,222000,6.995,6.995,6.995,6.995
USDSEK,20050125,222100,6.995,6.995,6.995,6.995
USDSEK,20050125,222300,6.995,6.995,6.995,6.995
USDSEK,20050125,222400,6.995,6.995,6.994,6.994
USDSEK,20050125,222500,6.994,6.994,6.994,6.994
USDSEK,20050125,222600,6.994,6.995,6.994,6.994
USDSEK,20050125,222700,6.994,6.994,6.994,6.994
USDSEK,20050125,222800,6.994,6.994,6.994,6.994
USDSEK,20050125,222900,6.995,6.995,6.995,6.995
USDSEK,20050125,223000,6.996,6.996,6.996,6.996
USDSEK,20050125,223100,6.996,6.998,6.996,6.998
USDSEK,20050125,223200,6.997,6.998,6.997,6.998
USDSEK,20050125,223300,6.998,6.998,6.998,6.998
USDSEK,20050125,223400,6.997,6.997,6.997,6.997
USDSEK,20050125,223500,6.996,6.996,6.996,6.996
USDSEK,20050125,223600,6.996,6.996,6.995,6.995
USDSEK,20050125,223700,6.995,6.996,6.995,6.996
USDSEK,20050125,223800,6.996,6.996,6.996,6.996
USDSEK,20050125,223900,6.996,6.996,6.995,6.995
USDSEK,20050125,224000,6.995,6.995,6.995,6.995
USDSEK,20050125,224100,6.995,6.995,6.995,6.995
USDSEK,20050125,224200,6.995,6.995,6.995,6.995
USDSEK,20050125,224300,6.996,6.996,6.995,6.995
USDSEK,20050125,224400,6.996,6.996,6.995,6.995
USDSEK,20050125,224500,6.995,6.995,6.995,6.995
USDSEK,20050125,224600,6.995,6.995,6.995,6.995
USDSEK,20050125,224700,6.995,6.995,6.995,6.995
USDSEK,20050125,224800,6.995,6.995,6.995,6.995
USDSEK,20050125,224900,6.995,6.995,6.995,6.995
USDSEK,20050125,225000,6.995,6.995,6.995,6.995
USDSEK,20050125,225100,6.995,6.995,6.995,6.995
USDSEK,20050125,225200,6.995,6.995,6.995,6.995
USDSEK,20050125,225300,6.995,6.995,6.995,6.995
USDSEK,20050125,225400,6.996,6.996,6.995,6.995
USDSEK,20050125,225500,6.995,6.995,6.995,6.995
USDSEK,20050125,225600,6.995,6.995,6.995,6.995
USDSEK,20050125,225700,6.994,6.994,6.994,6.994
USDSEK,20050125,225800,6.994,6.994,6.994,6.994
USDSEK,20050125,225900,6.994,6.994,6.994,6.994
USDSEK,20050125,230000,6.994,6.994,6.993,6.993
USDSEK,20050125,230100,6.992,6.992,6.992,6.992
USDSEK,20050125,230200,6.992,6.993,6.992,6.993
USDSEK,20050125,230300,6.993,6.993,6.993,6.993
USDSEK,20050125,230400,6.993,6.994,6.993,6.994
USDSEK,20050125,230500,6.994,6.994,6.994,6.994
USDSEK,20050125,230600,6.994,6.994,6.994,6.994
USDSEK,20050125,230700,6.994,6.994,6.994,6.994
USDSEK,20050125,230800,6.994,6.994,6.994,6.994
USDSEK,20050125,230900,6.995,6.995,6.993,6.993
USDSEK,20050125,231000,6.994,6.994,6.993,6.994
USDSEK,20050125,231100,6.993,6.993,6.993,6.993
USDSEK,20050125,231200,6.993,6.994,6.993,6.994
USDSEK,20050125,231300,6.993,6.994,6.993,6.994
USDSEK,20050125,231400,6.993,6.993,6.993,6.993
USDSEK,20050125,231500,6.993,6.993,6.993,6.993
USDSEK,20050125,231600,6.993,6.993,6.993,6.993
USDSEK,20050125,231700,6.993,6.993,6.993,6.993
USDSEK,20050125,231800,6.993,6.993,6.992,6.992
USDSEK,20050125,231900,6.992,6.992,6.992,6.992
USDSEK,20050125,232000,6.992,6.992,6.992,6.992
USDSEK,20050125,232100,6.992,6.992,6.992,6.992
USDSEK,20050125,232200,6.992,6.992,6.992,6.992
USDSEK,20050125,232300,6.992,6.992,6.992,6.992
USDSEK,20050125,232400,6.992,6.993,6.992,6.992
USDSEK,20050125,232500,6.992,6.992,6.992,6.992
USDSEK,20050125,232600,6.992,6.992,6.991,6.991
USDSEK,20050125,232700,6.992,6.992,6.991,6.991
USDSEK,20050125,232800,6.991,6.992,6.991,6.992
USDSEK,20050125,232900,6.992,6.992,6.992,6.992
USDSEK,20050125,233000,6.992,6.992,6.992,6.992
USDSEK,20050125,233100,6.992,6.992,6.992,6.992
USDSEK,20050125,233200,6.992,6.992,6.992,6.992
USDSEK,20050125,233300,6.992,6.992,6.992,6.992
USDSEK,20050125,233400,6.992,6.992,6.992,6.992
USDSEK,20050125,233500,6.992,6.992,6.992,6.992
USDSEK,20050125,233600,6.992,6.992,6.991,6.991
USDSEK,20050125,233700,6.991,6.991,6.990,6.991
USDSEK,20050125,233800,6.991,6.991,6.991,6.991
USDSEK,20050125,233900,6.991,6.991,6.991,6.991
USDSEK,20050125,234000,6.991,6.991,6.991,6.991
USDSEK,20050125,234100,6.991,6.991,6.991,6.991
USDSEK,20050125,234200,6.991,6.991,6.991,6.991
USDSEK,20050125,234300,6.991,6.991,6.991,6.991
USDSEK,20050125,234400,6.991,6.991,6.991,6.991
USDSEK,20050125,234500,6.991,6.991,6.991,6.991
USDSEK,20050125,234600,6.991,6.991,6.991,6.991
USDSEK,20050125,234700,6.991,6.991,6.991,6.991
USDSEK,20050125,234800,6.991,6.991,6.991,6.991
USDSEK,20050125,234900,6.991,6.991,6.991,6.991
USDSEK,20050125,235000,6.991,6.991,6.991,6.991
USDSEK,20050125,235100,6.992,6.993,6.992,6.993
USDSEK,20050125,235200,6.993,6.994,6.993,6.994
USDSEK,20050125,235300,6.993,6.993,6.993,6.993
USDSEK,20050125,235400,6.993,6.993,6.993,6.993
USDSEK,20050125,235500,6.993,6.993,6.993,6.993
USDSEK,20050125,235600,6.993,6.993,6.993,6.993
USDSEK,20050125,235700,6.993,6.993,6.993,6.993
USDSEK,20050125,235800,6.992,6.992,6.992,6.992
USDSEK,20050125,235900,6.992,6.992,6.992,6.992
USDSEK,20050126,000000,6.992,6.992,6.992,6.992
USDSGD,20050125,000100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,000200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,000300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,000400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,000600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,000700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,000800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,000900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,001000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,001100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,001200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,001300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,001400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,001500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,001600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,001700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,001800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,001900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,002000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,002100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,002200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,002300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,002400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,002500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,002600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,002700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,002800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,002900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,003000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,003100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,003200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,003300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,003400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,003500,1.6327,1.6327,1.6324,1.6324
USDSGD,20050125,003600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,003700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,003800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,003900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,004000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,004100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,004200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,004300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,004400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,004500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,004600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,004700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,004800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,004900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,005000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,005100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,005200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,005300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,005400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,005500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,005600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,005700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,005800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,005900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,010000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,010100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,010200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,010300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,010400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,010500,1.6324,1.6327,1.6324,1.6327
USDSGD,20050125,010600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,010700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,010800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,010900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,011000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,011100,1.6326,1.6326,1.6325,1.6325
USDSGD,20050125,011200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,011300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,011400,1.6325,1.6325,1.6324,1.6324
USDSGD,20050125,011500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,011600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,011700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,011800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,011900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,012000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,012100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,012200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,012300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,012400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,012500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,012600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,012700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,012800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,012900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,013000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,013100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,013200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,013300,1.6325,1.6325,1.6324,1.6324
USDSGD,20050125,013400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,013500,1.6324,1.6325,1.6324,1.6325
USDSGD,20050125,013600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,013700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,013800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,013900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,014000,1.6326,1.6327,1.6326,1.6327
USDSGD,20050125,014200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,014300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,014400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,014500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,014600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,014700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,014800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,014900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,015000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,015100,1.6327,1.6328,1.6327,1.6328
USDSGD,20050125,015200,1.6328,1.6329,1.6328,1.6329
USDSGD,20050125,015300,1.6330,1.6331,1.6330,1.6331
USDSGD,20050125,015400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,015500,1.6331,1.6331,1.6330,1.6330
USDSGD,20050125,015600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,015700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,015800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,015900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,020000,1.6335,1.6335,1.6334,1.6334
USDSGD,20050125,020100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,020200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,020300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,020400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,020500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,020600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,020700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,020800,1.6333,1.6333,1.6332,1.6333
USDSGD,20050125,020900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,021000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,021100,1.6331,1.6331,1.6330,1.6330
USDSGD,20050125,021200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050125,021300,1.6330,1.6330,1.6329,1.6329
USDSGD,20050125,021400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,021500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,021600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050125,021700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050125,021800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050125,021900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050125,022000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050125,022100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050125,022200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050125,022300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050125,022400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050125,022500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,022600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,022700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,022800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,022900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,023000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,023100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,023200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,023300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,023400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,023500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,023600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050125,023700,1.6329,1.6331,1.6329,1.6331
USDSGD,20050125,023800,1.6330,1.6332,1.6330,1.6331
USDSGD,20050125,023900,1.6330,1.6331,1.6330,1.6331
USDSGD,20050125,024000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,024100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,024200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,024300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,024400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,024500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,024600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,024700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,024800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,024900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,025000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,025100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,025200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,025300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,025400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,025500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,025600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,025700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,025800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,025900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,030000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,030100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,030200,1.6332,1.6333,1.6331,1.6333
USDSGD,20050125,030300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,030400,1.6331,1.6331,1.6328,1.6328
USDSGD,20050125,030500,1.6328,1.6328,1.6327,1.6327
USDSGD,20050125,030600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,030700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,030800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,030900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,031000,1.6327,1.6327,1.6326,1.6326
USDSGD,20050125,031100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,031200,1.6326,1.6328,1.6326,1.6328
USDSGD,20050125,031300,1.6328,1.6328,1.6327,1.6327
USDSGD,20050125,031400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,031500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,031600,1.6326,1.6327,1.6326,1.6327
USDSGD,20050125,031700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,031800,1.6328,1.6328,1.6327,1.6327
USDSGD,20050125,031900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,032000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,032100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,032200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,032300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,032400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,032500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,032600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,032700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050125,032800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050125,032900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050125,033000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050125,033100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,033200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,033300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050125,033400,1.6323,1.6323,1.6322,1.6322
USDSGD,20050125,033500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050125,033600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050125,033700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050125,033800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050125,033900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050125,034000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050125,034100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050125,034200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050125,034300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050125,034400,1.6321,1.6321,1.6320,1.6320
USDSGD,20050125,034500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,034600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,034700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,034800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,034900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,035000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,035100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,035200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,035300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,035400,1.6319,1.6319,1.6316,1.6316
USDSGD,20050125,035500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,035600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,035700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,035800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,035900,1.6317,1.6318,1.6317,1.6317
USDSGD,20050125,040000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,040100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,040200,1.6318,1.6319,1.6318,1.6319
USDSGD,20050125,040300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,040400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,040500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,040600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,040700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,040800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,040900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,041000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,041100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,041200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,041300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,041400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,041500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,041600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,041700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,041800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,041900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,042000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,042100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,042200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,042300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,042400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,042500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,042600,1.6319,1.6320,1.6319,1.6320
USDSGD,20050125,042700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,042800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,042900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,043000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,043100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,043200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,043300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,043400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,043500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,043600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,043700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,043800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,043900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,044000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,044100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,044200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,044300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,044400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,044500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,044600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,044700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,044800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,044900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,045000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,045100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,045200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,045300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,045400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,045500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,045600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,045700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,045800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,045900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,050000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,050100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,050200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,050300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,050400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,050500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,050600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,050700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,050800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,050900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,051000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,051100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,051200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,051300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,051400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,051500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,051600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,051700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,051800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,051900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,052000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,052100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,052200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,052300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,052400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,052500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,052600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,052700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,052800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,052900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,053000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,053100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,053200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,053300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,053400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,053500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,053600,1.6320,1.6320,1.6318,1.6318
USDSGD,20050125,053700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,053800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,053900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,054000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,054100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,054200,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,054300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,054400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,054500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,054600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,054700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,054800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,054900,1.6315,1.6317,1.6315,1.6317
USDSGD,20050125,055000,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,055100,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,055200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,055300,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,055400,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,055500,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,055600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,055700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,055800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,055900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,060000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,060100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,060200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,060300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,060400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,060500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,060600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,060700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,060800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050125,060900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,061000,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,061100,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,061200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050125,061300,1.6316,1.6317,1.6316,1.6317
USDSGD,20050125,061400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,061500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,061600,1.6318,1.6319,1.6318,1.6319
USDSGD,20050125,061700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,061800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,061900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,062000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,062100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050125,062200,1.6320,1.6320,1.6319,1.6319
USDSGD,20050125,062300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,062400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,062500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,062600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,062700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050125,062800,1.6319,1.6319,1.6317,1.6317
USDSGD,20050125,062900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,063000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,063200,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,063300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,063400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,063500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,063600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,063700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,063800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,063900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,064000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,064100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,064200,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,064300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,064400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,064500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,064600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,064700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,064800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,064900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,065000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,065100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,065200,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,065300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,065400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,065500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,065600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,065700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,065800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,065900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,070000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,070100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,070200,1.6317,1.6317,1.6317,1.6317
USDSGD,20050125,070300,1.6316,1.6318,1.6316,1.6318
USDSGD,20050125,070400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,070500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,070600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,070700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,070800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050125,070900,1.6318,1.6320,1.6318,1.6320
USDSGD,20050125,071000,1.6320,1.6324,1.6320,1.6324
USDSGD,20050125,071100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,071200,1.6324,1.6325,1.6324,1.6325
USDSGD,20050125,071300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,071400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,071500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,071600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,071700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,071800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,071900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,072000,1.6326,1.6326,1.6325,1.6325
USDSGD,20050125,072100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050125,072200,1.6325,1.6326,1.6325,1.6326
USDSGD,20050125,072300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,072400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,072500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,072600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050125,072700,1.6324,1.6327,1.6324,1.6327
USDSGD,20050125,072800,1.6328,1.6331,1.6327,1.6331
USDSGD,20050125,072900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,073000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,073100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,073200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,073300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,073400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,073500,1.6331,1.6332,1.6331,1.6332
USDSGD,20050125,073600,1.6331,1.6333,1.6331,1.6333
USDSGD,20050125,073700,1.6332,1.6332,1.6331,1.6331
USDSGD,20050125,073800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,073900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,074000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,074100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,074200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,074300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,074400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,074500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,074600,1.6331,1.6334,1.6331,1.6334
USDSGD,20050125,074700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,074800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,074900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,075000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050125,075100,1.6334,1.6335,1.6334,1.6335
USDSGD,20050125,075200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050125,075300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,075400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,075500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050125,075600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,075700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,075800,1.6336,1.6336,1.6335,1.6335
USDSGD,20050125,075900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050125,080000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050125,080100,1.6335,1.6336,1.6335,1.6336
USDSGD,20050125,080200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,080300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,080400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,080500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,080600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,080700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,080800,1.6335,1.6335,1.6331,1.6331
USDSGD,20050125,080900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,081000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,081100,1.6331,1.6332,1.6331,1.6332
USDSGD,20050125,081200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,081300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,081400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,081500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,081600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,081700,1.6334,1.6335,1.6334,1.6335
USDSGD,20050125,081800,1.6334,1.6334,1.6332,1.6332
USDSGD,20050125,081900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,082000,1.6332,1.6332,1.6331,1.6332
USDSGD,20050125,082100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,082200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,082300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050125,082400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,082500,1.6335,1.6335,1.6334,1.6334
USDSGD,20050125,082600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,082700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050125,082800,1.6333,1.6333,1.6331,1.6331
USDSGD,20050125,082900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,083000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,083100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,083200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,083300,1.6329,1.6331,1.6329,1.6331
USDSGD,20050125,083400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,083500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,083600,1.6330,1.6331,1.6330,1.6331
USDSGD,20050125,083700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,083800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050125,083900,1.6329,1.6330,1.6329,1.6330
USDSGD,20050125,084000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050125,084100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050125,084200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050125,084300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050125,084400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050125,084500,1.6329,1.6333,1.6329,1.6331
USDSGD,20050125,084600,1.6332,1.6334,1.6332,1.6334
USDSGD,20050125,084700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050125,084800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050125,084900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050125,085000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050125,085100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050125,085200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,085300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,085400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050125,085500,1.6336,1.6338,1.6336,1.6337
USDSGD,20050125,085600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050125,085700,1.6336,1.6337,1.6336,1.6337
USDSGD,20050125,085800,1.6338,1.6339,1.6338,1.6339
USDSGD,20050125,085900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,090000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,090100,1.6340,1.6340,1.6339,1.6340
USDSGD,20050125,090200,1.6340,1.6341,1.6340,1.6341
USDSGD,20050125,090400,1.6341,1.6344,1.6341,1.6344
USDSGD,20050125,090500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,090600,1.6345,1.6345,1.6343,1.6343
USDSGD,20050125,090700,1.6344,1.6344,1.6342,1.6342
USDSGD,20050125,090800,1.6341,1.6341,1.6340,1.6340
USDSGD,20050125,090900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,091000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,091100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,091200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,091300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,091400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,091500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,091600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,091700,1.6342,1.6342,1.6340,1.6340
USDSGD,20050125,091800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,091900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,092000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,092100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,092200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,092300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,092400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,092500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,092600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,092700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,092800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,092900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050125,093000,1.6340,1.6341,1.6340,1.6341
USDSGD,20050125,093100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,093200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,093300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,093400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,093500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,093600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,093700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,093800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,093900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,094000,1.6342,1.6344,1.6342,1.6344
USDSGD,20050125,094100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,094200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,094300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,094400,1.6344,1.6345,1.6344,1.6345
USDSGD,20050125,094500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050125,094600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050125,094700,1.6344,1.6344,1.6343,1.6343
USDSGD,20050125,094800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,094900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,095000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,095100,1.6344,1.6344,1.6343,1.6343
USDSGD,20050125,095200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,095300,1.6343,1.6344,1.6343,1.6344
USDSGD,20050125,095400,1.6344,1.6344,1.6343,1.6344
USDSGD,20050125,095500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,095600,1.6343,1.6343,1.6342,1.6342
USDSGD,20050125,095700,1.6343,1.6343,1.6342,1.6343
USDSGD,20050125,095800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,095900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,100000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,100100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,100200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,100300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,100400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,100500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,100600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,100700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,100800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,100900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,101000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,101100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,101200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,101300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,101400,1.6342,1.6344,1.6342,1.6344
USDSGD,20050125,101500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,101600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,101700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050125,101800,1.6343,1.6344,1.6343,1.6344
USDSGD,20050125,101900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,102000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,102100,1.6343,1.6344,1.6343,1.6344
USDSGD,20050125,102200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,102300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,102400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,102500,1.6343,1.6344,1.6343,1.6344
USDSGD,20050125,102600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,102700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,102800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,102900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,103000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,103100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,103200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050125,103300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050125,103400,1.6345,1.6346,1.6345,1.6346
USDSGD,20050125,103500,1.6347,1.6348,1.6347,1.6348
USDSGD,20050125,103600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050125,103700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050125,103800,1.6348,1.6348,1.6345,1.6347
USDSGD,20050125,103900,1.6345,1.6346,1.6345,1.6345
USDSGD,20050125,104000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050125,104100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050125,104200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050125,104300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050125,104400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050125,104500,1.6343,1.6344,1.6343,1.6344
USDSGD,20050125,104600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,104700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050125,104800,1.6344,1.6344,1.6343,1.6343
USDSGD,20050125,104900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050125,105000,1.6341,1.6342,1.6341,1.6341
USDSGD,20050125,105100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,105200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,105300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,105400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,105500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,105600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,105700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,105800,1.6341,1.6341,1.6338,1.6338
USDSGD,20050125,105900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050125,110000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050125,110100,1.6339,1.6339,1.6339,1.6339
USDSGD,20050125,110200,1.6339,1.6339,1.6339,1.6339
USDSGD,20050125,110300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,110400,1.6341,1.6341,1.6340,1.6340
USDSGD,20050125,110500,1.6339,1.6340,1.6339,1.6340
USDSGD,20050125,110600,1.6340,1.6340,1.6339,1.6340
USDSGD,20050125,110700,1.6341,1.6342,1.6341,1.6341
USDSGD,20050125,110800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,110900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,111000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050125,111100,1.6343,1.6343,1.6342,1.6342
USDSGD,20050125,111200,1.6343,1.6345,1.6343,1.6345
USDSGD,20050125,111300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050125,111400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050125,111500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050125,111600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050125,111700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050125,111800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050125,111900,1.6349,1.6350,1.6349,1.6349
USDSGD,20050125,112000,1.6350,1.6350,1.6349,1.6349
USDSGD,20050125,112100,1.6349,1.6349,1.6348,1.6348
USDSGD,20050125,112200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050125,112300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050125,112400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050125,112500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050125,112600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050125,112700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050125,112800,1.6347,1.6347,1.6346,1.6346
USDSGD,20050125,112900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050125,113000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050125,113100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050125,113200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050125,113300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050125,113400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050125,113500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050125,113600,1.6346,1.6348,1.6346,1.6348
USDSGD,20050125,113700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050125,113800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050125,113900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050125,114000,1.6350,1.6351,1.6350,1.6351
USDSGD,20050125,114100,1.6352,1.6356,1.6352,1.6356
USDSGD,20050125,114200,1.6357,1.6358,1.6357,1.6358
USDSGD,20050125,114300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050125,114400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050125,114500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050125,114600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050125,114700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050125,114800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050125,114900,1.6359,1.6360,1.6359,1.6360
USDSGD,20050125,115000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050125,115100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050125,115200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050125,115300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050125,115400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050125,115500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050125,115600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050125,115700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050125,115800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050125,115900,1.6363,1.6364,1.6363,1.6364
USDSGD,20050125,120000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050125,120100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050125,120200,1.6365,1.6366,1.6365,1.6366
USDSGD,20050125,120300,1.6367,1.6368,1.6367,1.6368
USDSGD,20050125,120400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,120600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,120700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,120800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,120900,1.6368,1.6368,1.6366,1.6368
USDSGD,20050125,121000,1.6369,1.6373,1.6369,1.6373
USDSGD,20050125,121100,1.6377,1.6379,1.6377,1.6379
USDSGD,20050125,121200,1.6380,1.6381,1.6380,1.6381
USDSGD,20050125,121300,1.6382,1.6382,1.6381,1.6381
USDSGD,20050125,121400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050125,121500,1.6379,1.6381,1.6379,1.6381
USDSGD,20050125,121600,1.6380,1.6380,1.6379,1.6379
USDSGD,20050125,121700,1.6379,1.6379,1.6378,1.6378
USDSGD,20050125,121800,1.6378,1.6378,1.6377,1.6377
USDSGD,20050125,121900,1.6377,1.6377,1.6374,1.6374
USDSGD,20050125,122000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050125,122100,1.6375,1.6375,1.6374,1.6374
USDSGD,20050125,122200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,122300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,122400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,122500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,122600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,122700,1.6376,1.6377,1.6376,1.6377
USDSGD,20050125,122800,1.6376,1.6376,1.6375,1.6375
USDSGD,20050125,122900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,123000,1.6375,1.6375,1.6372,1.6372
USDSGD,20050125,123100,1.6370,1.6370,1.6366,1.6367
USDSGD,20050125,123200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050125,123300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050125,123400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050125,123500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050125,123600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050125,123700,1.6367,1.6368,1.6367,1.6368
USDSGD,20050125,123800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,123900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,124000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,124100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,124200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,124300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,124400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050125,124500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050125,124600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050125,124700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050125,124800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050125,124900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050125,125000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050125,125100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050125,125200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050125,125300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050125,125400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050125,125500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050125,125600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050125,125700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050125,125800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050125,125900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050125,130000,1.6366,1.6368,1.6366,1.6368
USDSGD,20050125,130100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,130200,1.6368,1.6370,1.6368,1.6370
USDSGD,20050125,130300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,130400,1.6371,1.6372,1.6371,1.6372
USDSGD,20050125,130500,1.6373,1.6377,1.6373,1.6377
USDSGD,20050125,130600,1.6378,1.6379,1.6378,1.6379
USDSGD,20050125,130700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050125,130800,1.6378,1.6378,1.6376,1.6376
USDSGD,20050125,130900,1.6375,1.6379,1.6375,1.6379
USDSGD,20050125,131000,1.6378,1.6378,1.6376,1.6376
USDSGD,20050125,131100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050125,131200,1.6375,1.6375,1.6373,1.6373
USDSGD,20050125,131300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050125,131400,1.6374,1.6375,1.6374,1.6375
USDSGD,20050125,131500,1.6376,1.6378,1.6376,1.6377
USDSGD,20050125,131600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050125,131700,1.6377,1.6377,1.6375,1.6375
USDSGD,20050125,131800,1.6373,1.6375,1.6373,1.6375
USDSGD,20050125,131900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050125,132000,1.6377,1.6377,1.6375,1.6375
USDSGD,20050125,132100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,132200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,132300,1.6375,1.6375,1.6374,1.6375
USDSGD,20050125,132400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,132500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,132600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,132700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,132800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,132900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,133000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,133100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,133200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,133300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,133400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,133500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,133600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,133700,1.6370,1.6371,1.6370,1.6371
USDSGD,20050125,133800,1.6371,1.6371,1.6370,1.6370
USDSGD,20050125,133900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,134000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,134100,1.6371,1.6371,1.6370,1.6370
USDSGD,20050125,134200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,134300,1.6370,1.6371,1.6370,1.6371
USDSGD,20050125,134400,1.6370,1.6371,1.6370,1.6371
USDSGD,20050125,134500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,134600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,134700,1.6370,1.6374,1.6370,1.6374
USDSGD,20050125,134800,1.6373,1.6375,1.6373,1.6375
USDSGD,20050125,134900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,135000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050125,135100,1.6374,1.6374,1.6373,1.6373
USDSGD,20050125,135200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050125,135300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,135400,1.6375,1.6375,1.6373,1.6373
USDSGD,20050125,135500,1.6372,1.6372,1.6371,1.6372
USDSGD,20050125,135600,1.6373,1.6373,1.6372,1.6372
USDSGD,20050125,135700,1.6371,1.6371,1.6370,1.6370
USDSGD,20050125,135800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,135900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,140000,1.6371,1.6372,1.6371,1.6372
USDSGD,20050125,140100,1.6372,1.6373,1.6372,1.6373
USDSGD,20050125,140200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,140300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,140400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050125,140500,1.6376,1.6377,1.6376,1.6377
USDSGD,20050125,140600,1.6377,1.6377,1.6376,1.6376
USDSGD,20050125,140700,1.6375,1.6375,1.6374,1.6374
USDSGD,20050125,140800,1.6373,1.6373,1.6371,1.6371
USDSGD,20050125,140900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050125,141000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050125,141100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050125,141200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050125,141300,1.6372,1.6373,1.6372,1.6373
USDSGD,20050125,141400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050125,141500,1.6374,1.6375,1.6374,1.6375
USDSGD,20050125,141600,1.6374,1.6374,1.6373,1.6373
USDSGD,20050125,141700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050125,141800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050125,141900,1.6370,1.6371,1.6370,1.6371
USDSGD,20050125,142000,1.6370,1.6371,1.6370,1.6371
USDSGD,20050125,142100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,142200,1.6371,1.6371,1.6370,1.6370
USDSGD,20050125,142300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,142400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,142500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,142600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,142700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,142800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,142900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,143000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,143100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,143200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,143300,1.6370,1.6370,1.6368,1.6368
USDSGD,20050125,143400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,143500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,143600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,143700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,143800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,143900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,144000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,144100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,144200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,144300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050125,144400,1.6375,1.6375,1.6371,1.6371
USDSGD,20050125,144500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,144600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,144700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,144800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,144900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,145000,1.6367,1.6368,1.6366,1.6368
USDSGD,20050125,145100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,145200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,145300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,145400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,145500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,145600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,145700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050125,145800,1.6367,1.6367,1.6366,1.6366
USDSGD,20050125,145900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050125,150000,1.6367,1.6367,1.6366,1.6367
USDSGD,20050125,150100,1.6366,1.6370,1.6366,1.6369
USDSGD,20050125,150200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,150300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,150400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,150500,1.6370,1.6370,1.6368,1.6368
USDSGD,20050125,150600,1.6370,1.6371,1.6370,1.6371
USDSGD,20050125,150700,1.6373,1.6373,1.6372,1.6372
USDSGD,20050125,150800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050125,150900,1.6372,1.6372,1.6368,1.6370
USDSGD,20050125,151000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,151100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,151200,1.6370,1.6372,1.6370,1.6372
USDSGD,20050125,151300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050125,151400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050125,151500,1.6372,1.6374,1.6372,1.6374
USDSGD,20050125,151600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050125,151700,1.6373,1.6374,1.6373,1.6374
USDSGD,20050125,151800,1.6374,1.6377,1.6374,1.6377
USDSGD,20050125,151900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050125,152000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050125,152100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050125,152200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050125,152300,1.6380,1.6382,1.6380,1.6382
USDSGD,20050125,152400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,152500,1.6380,1.6381,1.6380,1.6381
USDSGD,20050125,152600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,152700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,152800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,152900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,153000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,153100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,153200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,153300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,153400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,153500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,153600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,153700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050125,153800,1.6382,1.6382,1.6379,1.6379
USDSGD,20050125,153900,1.6379,1.6379,1.6378,1.6378
USDSGD,20050125,154000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050125,154100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050125,154200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050125,154300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050125,154400,1.6375,1.6375,1.6373,1.6373
USDSGD,20050125,154500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050125,154600,1.6372,1.6372,1.6370,1.6370
USDSGD,20050125,154700,1.6371,1.6371,1.6370,1.6370
USDSGD,20050125,154800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050125,154900,1.6371,1.6371,1.6370,1.6370
USDSGD,20050125,155000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,155100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,155200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,155300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050125,155400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050125,155500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050125,155600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050125,155700,1.6378,1.6378,1.6377,1.6377
USDSGD,20050125,155800,1.6377,1.6377,1.6376,1.6376
USDSGD,20050125,155900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050125,160000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050125,160100,1.6377,1.6378,1.6377,1.6378
USDSGD,20050125,160200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050125,160300,1.6379,1.6380,1.6379,1.6380
USDSGD,20050125,160400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050125,160500,1.6379,1.6380,1.6379,1.6380
USDSGD,20050125,160600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050125,160700,1.6387,1.6387,1.6385,1.6385
USDSGD,20050125,160800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050125,160900,1.6385,1.6387,1.6385,1.6387
USDSGD,20050125,161000,1.6387,1.6391,1.6387,1.6391
USDSGD,20050125,161100,1.6392,1.6394,1.6392,1.6394
USDSGD,20050125,161200,1.6393,1.6395,1.6393,1.6395
USDSGD,20050125,161300,1.6396,1.6396,1.6394,1.6394
USDSGD,20050125,161400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050125,161500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050125,161600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050125,161700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050125,161800,1.6392,1.6392,1.6391,1.6391
USDSGD,20050125,161900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050125,162000,1.6391,1.6392,1.6391,1.6392
USDSGD,20050125,162100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050125,162200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050125,162300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050125,162400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050125,162500,1.6387,1.6387,1.6386,1.6387
USDSGD,20050125,162600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050125,162700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050125,162800,1.6388,1.6389,1.6388,1.6389
USDSGD,20050125,162900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050125,163000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050125,163100,1.6391,1.6393,1.6391,1.6393
USDSGD,20050125,163200,1.6395,1.6396,1.6395,1.6396
USDSGD,20050125,163300,1.6397,1.6397,1.6397,1.6397
USDSGD,20050125,163400,1.6397,1.6398,1.6397,1.6397
USDSGD,20050125,163500,1.6396,1.6397,1.6396,1.6396
USDSGD,20050125,163600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,163700,1.6397,1.6398,1.6396,1.6396
USDSGD,20050125,163800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,163900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,164000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,164100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,164200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,164300,1.6403,1.6403,1.6402,1.6402
USDSGD,20050125,164400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,164500,1.6402,1.6402,1.6400,1.6400
USDSGD,20050125,164600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,164700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,164800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,164900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,165000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,165100,1.6400,1.6401,1.6400,1.6400
USDSGD,20050125,165200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,165300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,165400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,165500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,165600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,165700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,165800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,165900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,170000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,170100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,170200,1.6400,1.6401,1.6400,1.6401
USDSGD,20050125,170300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,170400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,170500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,170600,1.6400,1.6400,1.6399,1.6399
USDSGD,20050125,170700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,170800,1.6399,1.6399,1.6396,1.6396
USDSGD,20050125,170900,1.6395,1.6396,1.6393,1.6396
USDSGD,20050125,171000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,171100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,171200,1.6396,1.6396,1.6394,1.6394
USDSGD,20050125,171300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050125,171400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050125,171500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050125,171600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050125,171700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050125,171800,1.6395,1.6395,1.6394,1.6394
USDSGD,20050125,171900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050125,172000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050125,172100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,172200,1.6396,1.6398,1.6396,1.6398
USDSGD,20050125,172300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,172400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,172500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,172600,1.6397,1.6398,1.6396,1.6398
USDSGD,20050125,172700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,172800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,172900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,173000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,173100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,173200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,173300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,173400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,173500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,173600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,173700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,173800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,173900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,174000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,174100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,174200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,174300,1.6400,1.6402,1.6400,1.6401
USDSGD,20050125,174400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,174500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,174600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,174700,1.6401,1.6402,1.6401,1.6402
USDSGD,20050125,174800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,174900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,175000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,175100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,175200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,175300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,175400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,175500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,175600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,175700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,175800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,175900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,180000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,180100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,180200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,180300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,180400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,180500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,180600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,180700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,180800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,180900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,181000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,181100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,181200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,181300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,181400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,181500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,181600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,181700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,181800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,181900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,182000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,182100,1.6402,1.6402,1.6401,1.6401
USDSGD,20050125,182200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,182300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,182400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,182500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,182600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,182700,1.6399,1.6399,1.6397,1.6397
USDSGD,20050125,182800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050125,182900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050125,183000,1.6397,1.6397,1.6397,1.6397
USDSGD,20050125,183100,1.6398,1.6398,1.6392,1.6392
USDSGD,20050125,183200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050125,183400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050125,183500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050125,183600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050125,183700,1.6398,1.6398,1.6392,1.6392
USDSGD,20050125,183800,1.6394,1.6396,1.6394,1.6396
USDSGD,20050125,183900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,184000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,184100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,184200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,184300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,184400,1.6399,1.6401,1.6399,1.6401
USDSGD,20050125,184500,1.6401,1.6403,1.6401,1.6403
USDSGD,20050125,184600,1.6402,1.6402,1.6401,1.6402
USDSGD,20050125,184700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,184800,1.6402,1.6402,1.6400,1.6400
USDSGD,20050125,184900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,185000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,185100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,185200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,185300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,185400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,185500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,185600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,185700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,185800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,185900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,190000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,190100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,190200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,190300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,190400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,190500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,190600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,190700,1.6403,1.6403,1.6402,1.6403
USDSGD,20050125,190800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,190900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,191000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,191100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,191200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,191300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,191400,1.6401,1.6402,1.6401,1.6402
USDSGD,20050125,191500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,191600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,191700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,191800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,191900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,192000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,192100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,192200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,192300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,192400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,192500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,192600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,192700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,192800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,192900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,193000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,193100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,193200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,193300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,193400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,193500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,193600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,193700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,193800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,193900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,194000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,194100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,194200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,194300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,194400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,194500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,194600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,194700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,194800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,194900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,195000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,195100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,195200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,195300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,195400,1.6401,1.6403,1.6401,1.6403
USDSGD,20050125,195500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,195600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,195800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,195900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,200000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,200100,1.6403,1.6404,1.6403,1.6404
USDSGD,20050125,200200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,200300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,200400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,200500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,200600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,200700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,200800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,200900,1.6403,1.6406,1.6403,1.6405
USDSGD,20050125,201000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050125,201100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,201200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,201300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,201400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,201500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,201600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,201700,1.6403,1.6403,1.6402,1.6402
USDSGD,20050125,201800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,201900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,202000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,202100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,202200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,202300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,202400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,202500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,202600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,202700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,202800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,202900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,203000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,203100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,203200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,203300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,203400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,203500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,203600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,203700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,203800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,203900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,204000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,204100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,204200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,204300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,204400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,204500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,204600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,204700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,204800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,204900,1.6400,1.6403,1.6400,1.6403
USDSGD,20050125,205000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,205100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,205200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,205300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,205400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,205500,1.6400,1.6401,1.6400,1.6401
USDSGD,20050125,205600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,205700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,205800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,205900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,210000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,210100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,210200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,210300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,210400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,210500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,210600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,210700,1.6404,1.6404,1.6403,1.6403
USDSGD,20050125,210800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,210900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,211000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,211100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,211200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,211300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,211400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,211500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,211600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,211700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,211800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,211900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,212000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,212100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,212300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,212400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,212500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,212600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,212700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,212800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,212900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,213000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,213100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,213200,1.6403,1.6403,1.6402,1.6403
USDSGD,20050125,213300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,213400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,213500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,213600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,213700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,213800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,213900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,214000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,214100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,214200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,214300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,214400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,214500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,214600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,214700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,214800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,214900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,215000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,215100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,215200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,215300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,215400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,215500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,215600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,215700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,215800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,215900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,220000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,220100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,220200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,220300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,220400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,220500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,220600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,220700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,220800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050125,220900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,221000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,221100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,221200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,221300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,221400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,221500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,221600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,221700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,221800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,221900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,222000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,222100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,222200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,222300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,222400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,222500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,222600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,222700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,222800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,222900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,223000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,223100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,223200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,223300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,223400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,223500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,223600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,223700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,223800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,223900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,224000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,224100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,224200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,224300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,224400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,224500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,224600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,224700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050125,224800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,224900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,225000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,225100,1.6396,1.6402,1.6396,1.6402
USDSGD,20050125,225200,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,225300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050125,225400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,225500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,225600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,225700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,225800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,225900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,230000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050125,230100,1.6400,1.6400,1.6398,1.6398
USDSGD,20050125,230200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,230300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,230400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,230500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,230600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,230700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,230800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,230900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,231000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,231100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,231200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,231300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,231400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,231500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,231600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,231700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,231800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,231900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,232000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,232100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,232200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,232300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,232400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,232500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,232600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,232700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,232800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,232900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,233000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,233100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,233200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,233300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,233400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,233500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,233600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,233700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,233800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050125,233900,1.6401,1.6401,1.6396,1.6396
USDSGD,20050125,234000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,234100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,234200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,234300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,234400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,234500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,234600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,234700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,234800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,234900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,235000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,235100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,235200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,235400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,235500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050125,235600,1.6396,1.6400,1.6396,1.6398
USDSGD,20050125,235700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,235800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050125,235900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,000000,1.6398,1.6398,1.6398,1.6398
USDZAR,20050125,000100,5.921,5.921,5.921,5.921
USDZAR,20050125,000200,5.921,5.921,5.921,5.921
USDZAR,20050125,000300,5.921,5.921,5.921,5.921
USDZAR,20050125,000400,5.921,5.921,5.921,5.921
USDZAR,20050125,000500,5.921,5.921,5.921,5.921
USDZAR,20050125,000600,5.921,5.921,5.921,5.921
USDZAR,20050125,000700,5.921,5.921,5.921,5.921
USDZAR,20050125,000800,5.921,5.921,5.921,5.921
USDZAR,20050125,000900,5.921,5.921,5.921,5.921
USDZAR,20050125,001000,5.921,5.921,5.921,5.921
USDZAR,20050125,001100,5.921,5.921,5.921,5.921
USDZAR,20050125,001200,5.921,5.921,5.921,5.921
USDZAR,20050125,001300,5.921,5.921,5.921,5.921
USDZAR,20050125,001400,5.921,5.921,5.921,5.921
USDZAR,20050125,001500,5.921,5.921,5.921,5.921
USDZAR,20050125,001600,5.921,5.921,5.921,5.921
USDZAR,20050125,001700,5.921,5.921,5.921,5.921
USDZAR,20050125,001800,5.921,5.921,5.921,5.921
USDZAR,20050125,001900,5.921,5.921,5.921,5.921
USDZAR,20050125,002000,5.921,5.921,5.921,5.921
USDZAR,20050125,002100,5.921,5.921,5.921,5.921
USDZAR,20050125,002200,5.921,5.921,5.921,5.921
USDZAR,20050125,002300,5.921,5.921,5.921,5.921
USDZAR,20050125,002400,5.921,5.921,5.921,5.921
USDZAR,20050125,002500,5.921,5.921,5.921,5.921
USDZAR,20050125,002600,5.921,5.921,5.921,5.921
USDZAR,20050125,002700,5.921,5.921,5.921,5.921
USDZAR,20050125,002800,5.918,5.921,5.918,5.921
USDZAR,20050125,002900,5.921,5.921,5.921,5.921
USDZAR,20050125,003000,5.921,5.921,5.921,5.921
USDZAR,20050125,003100,5.921,5.921,5.921,5.921
USDZAR,20050125,003200,5.921,5.921,5.921,5.921
USDZAR,20050125,003300,5.921,5.921,5.921,5.921
USDZAR,20050125,003400,5.921,5.921,5.921,5.921
USDZAR,20050125,003500,5.921,5.921,5.921,5.921
USDZAR,20050125,003600,5.921,5.921,5.921,5.921
USDZAR,20050125,003700,5.921,5.921,5.921,5.921
USDZAR,20050125,003800,5.921,5.921,5.921,5.921
USDZAR,20050125,003900,5.921,5.921,5.921,5.921
USDZAR,20050125,004000,5.921,5.921,5.921,5.921
USDZAR,20050125,004100,5.921,5.921,5.921,5.921
USDZAR,20050125,004300,5.921,5.921,5.921,5.921
USDZAR,20050125,004400,5.921,5.921,5.921,5.921
USDZAR,20050125,004500,5.921,5.921,5.921,5.921
USDZAR,20050125,004600,5.921,5.921,5.921,5.921
USDZAR,20050125,004700,5.921,5.921,5.921,5.921
USDZAR,20050125,004800,5.921,5.921,5.921,5.921
USDZAR,20050125,004900,5.921,5.921,5.921,5.921
USDZAR,20050125,005000,5.921,5.921,5.921,5.921
USDZAR,20050125,005100,5.921,5.921,5.921,5.921
USDZAR,20050125,005200,5.921,5.921,5.921,5.921
USDZAR,20050125,005300,5.921,5.921,5.921,5.921
USDZAR,20050125,005400,5.921,5.921,5.921,5.921
USDZAR,20050125,005500,5.921,5.921,5.921,5.921
USDZAR,20050125,005600,5.921,5.921,5.921,5.921
USDZAR,20050125,005700,5.921,5.921,5.921,5.921
USDZAR,20050125,005800,5.921,5.921,5.921,5.921
USDZAR,20050125,005900,5.921,5.921,5.921,5.921
USDZAR,20050125,010000,5.921,5.921,5.921,5.921
USDZAR,20050125,010100,5.921,5.921,5.921,5.921
USDZAR,20050125,010200,5.921,5.921,5.921,5.921
USDZAR,20050125,010300,5.921,5.921,5.921,5.921
USDZAR,20050125,010400,5.921,5.921,5.921,5.921
USDZAR,20050125,010500,5.921,5.921,5.921,5.921
USDZAR,20050125,010600,5.921,5.921,5.921,5.921
USDZAR,20050125,010700,5.921,5.921,5.921,5.921
USDZAR,20050125,010800,5.921,5.921,5.921,5.921
USDZAR,20050125,010900,5.921,5.921,5.921,5.921
USDZAR,20050125,011000,5.921,5.921,5.921,5.921
USDZAR,20050125,011100,5.921,5.921,5.921,5.921
USDZAR,20050125,011200,5.921,5.921,5.921,5.921
USDZAR,20050125,011300,5.921,5.921,5.921,5.921
USDZAR,20050125,011400,5.921,5.921,5.921,5.921
USDZAR,20050125,011500,5.921,5.921,5.921,5.921
USDZAR,20050125,011600,5.921,5.921,5.921,5.921
USDZAR,20050125,011700,5.921,5.921,5.921,5.921
USDZAR,20050125,011800,5.921,5.921,5.921,5.921
USDZAR,20050125,011900,5.921,5.921,5.921,5.921
USDZAR,20050125,012000,5.921,5.921,5.921,5.921
USDZAR,20050125,012100,5.921,5.921,5.921,5.921
USDZAR,20050125,012200,5.921,5.921,5.921,5.921
USDZAR,20050125,012300,5.921,5.921,5.921,5.921
USDZAR,20050125,012400,5.921,5.921,5.921,5.921
USDZAR,20050125,012500,5.921,5.921,5.921,5.921
USDZAR,20050125,012600,5.921,5.921,5.921,5.921
USDZAR,20050125,012700,5.921,5.921,5.921,5.921
USDZAR,20050125,012800,5.921,5.921,5.921,5.921
USDZAR,20050125,012900,5.921,5.921,5.921,5.921
USDZAR,20050125,013000,5.921,5.921,5.921,5.921
USDZAR,20050125,013100,5.921,5.921,5.921,5.921
USDZAR,20050125,013200,5.922,5.922,5.922,5.922
USDZAR,20050125,013300,5.922,5.922,5.922,5.922
USDZAR,20050125,013400,5.922,5.922,5.922,5.922
USDZAR,20050125,013500,5.922,5.922,5.922,5.922
USDZAR,20050125,013600,5.922,5.922,5.922,5.922
USDZAR,20050125,013700,5.922,5.922,5.922,5.922
USDZAR,20050125,013800,5.922,5.922,5.922,5.922
USDZAR,20050125,013900,5.922,5.922,5.922,5.922
USDZAR,20050125,014000,5.922,5.922,5.922,5.922
USDZAR,20050125,014100,5.922,5.922,5.922,5.922
USDZAR,20050125,014200,5.922,5.922,5.922,5.922
USDZAR,20050125,014300,5.922,5.922,5.922,5.922
USDZAR,20050125,014400,5.922,5.922,5.922,5.922
USDZAR,20050125,014500,5.922,5.922,5.922,5.922
USDZAR,20050125,014600,5.922,5.922,5.922,5.922
USDZAR,20050125,014700,5.922,5.922,5.922,5.922
USDZAR,20050125,014800,5.922,5.922,5.922,5.922
USDZAR,20050125,014900,5.922,5.922,5.922,5.922
USDZAR,20050125,015000,5.922,5.922,5.922,5.922
USDZAR,20050125,015100,5.922,5.922,5.922,5.922
USDZAR,20050125,015200,5.922,5.922,5.922,5.922
USDZAR,20050125,015300,5.922,5.922,5.922,5.922
USDZAR,20050125,015400,5.922,5.922,5.922,5.922
USDZAR,20050125,015500,5.922,5.922,5.922,5.922
USDZAR,20050125,015600,5.922,5.922,5.922,5.922
USDZAR,20050125,015700,5.922,5.922,5.922,5.922
USDZAR,20050125,015800,5.922,5.922,5.922,5.922
USDZAR,20050125,015900,5.922,5.922,5.922,5.922
USDZAR,20050125,020000,5.922,5.922,5.922,5.922
USDZAR,20050125,020100,5.922,5.922,5.922,5.922
USDZAR,20050125,020200,5.922,5.922,5.922,5.922
USDZAR,20050125,020300,5.922,5.922,5.922,5.922
USDZAR,20050125,020400,5.922,5.922,5.922,5.922
USDZAR,20050125,020500,5.922,5.922,5.922,5.922
USDZAR,20050125,020600,5.922,5.922,5.922,5.922
USDZAR,20050125,020700,5.922,5.922,5.922,5.922
USDZAR,20050125,020800,5.922,5.922,5.922,5.922
USDZAR,20050125,020900,5.922,5.922,5.922,5.922
USDZAR,20050125,021000,5.919,5.919,5.919,5.919
USDZAR,20050125,021100,5.919,5.919,5.919,5.919
USDZAR,20050125,021200,5.919,5.919,5.919,5.919
USDZAR,20050125,021300,5.919,5.919,5.919,5.919
USDZAR,20050125,021400,5.919,5.919,5.919,5.919
USDZAR,20050125,021500,5.919,5.919,5.919,5.919
USDZAR,20050125,021600,5.919,5.919,5.919,5.919
USDZAR,20050125,021700,5.919,5.919,5.919,5.919
USDZAR,20050125,021800,5.919,5.919,5.919,5.919
USDZAR,20050125,021900,5.919,5.919,5.919,5.919
USDZAR,20050125,022000,5.919,5.919,5.919,5.919
USDZAR,20050125,022100,5.919,5.919,5.919,5.919
USDZAR,20050125,022200,5.919,5.919,5.919,5.919
USDZAR,20050125,022300,5.919,5.919,5.919,5.919
USDZAR,20050125,022400,5.919,5.919,5.919,5.919
USDZAR,20050125,022500,5.919,5.919,5.919,5.919
USDZAR,20050125,022600,5.919,5.919,5.919,5.919
USDZAR,20050125,022700,5.919,5.919,5.919,5.919
USDZAR,20050125,022800,5.919,5.919,5.919,5.919
USDZAR,20050125,022900,5.919,5.919,5.919,5.919
USDZAR,20050125,023000,5.919,5.919,5.919,5.919
USDZAR,20050125,023100,5.919,5.919,5.919,5.919
USDZAR,20050125,023200,5.919,5.919,5.919,5.919
USDZAR,20050125,023300,5.919,5.919,5.919,5.919
USDZAR,20050125,023400,5.919,5.919,5.919,5.919
USDZAR,20050125,023500,5.919,5.919,5.919,5.919
USDZAR,20050125,023600,5.919,5.919,5.919,5.919
USDZAR,20050125,023700,5.919,5.919,5.919,5.919
USDZAR,20050125,023800,5.919,5.919,5.919,5.919
USDZAR,20050125,023900,5.919,5.919,5.919,5.919
USDZAR,20050125,024000,5.919,5.919,5.919,5.919
USDZAR,20050125,024100,5.919,5.919,5.919,5.919
USDZAR,20050125,024200,5.919,5.919,5.919,5.919
USDZAR,20050125,024300,5.919,5.919,5.919,5.919
USDZAR,20050125,024400,5.919,5.919,5.919,5.919
USDZAR,20050125,024500,5.919,5.919,5.919,5.919
USDZAR,20050125,024600,5.919,5.919,5.919,5.919
USDZAR,20050125,024700,5.919,5.919,5.919,5.919
USDZAR,20050125,024800,5.919,5.919,5.919,5.919
USDZAR,20050125,024900,5.919,5.919,5.919,5.919
USDZAR,20050125,025000,5.919,5.919,5.919,5.919
USDZAR,20050125,025100,5.919,5.919,5.919,5.919
USDZAR,20050125,025200,5.919,5.919,5.919,5.919
USDZAR,20050125,025300,5.919,5.919,5.919,5.919
USDZAR,20050125,025400,5.919,5.919,5.919,5.919
USDZAR,20050125,025500,5.919,5.919,5.919,5.919
USDZAR,20050125,025600,5.919,5.919,5.919,5.919
USDZAR,20050125,025700,5.919,5.919,5.919,5.919
USDZAR,20050125,025800,5.919,5.919,5.919,5.919
USDZAR,20050125,025900,5.919,5.919,5.919,5.919
USDZAR,20050125,030000,5.919,5.919,5.919,5.919
USDZAR,20050125,030100,5.919,5.919,5.919,5.919
USDZAR,20050125,030200,5.919,5.919,5.919,5.919
USDZAR,20050125,030300,5.919,5.919,5.919,5.919
USDZAR,20050125,030400,5.919,5.919,5.919,5.919
USDZAR,20050125,030500,5.919,5.919,5.919,5.919
USDZAR,20050125,030600,5.919,5.919,5.919,5.919
USDZAR,20050125,030700,5.919,5.919,5.919,5.919
USDZAR,20050125,030800,5.919,5.919,5.919,5.919
USDZAR,20050125,030900,5.919,5.919,5.919,5.919
USDZAR,20050125,031000,5.919,5.919,5.919,5.919
USDZAR,20050125,031100,5.919,5.919,5.919,5.919
USDZAR,20050125,031200,5.919,5.919,5.919,5.919
USDZAR,20050125,031300,5.919,5.919,5.919,5.919
USDZAR,20050125,031400,5.919,5.919,5.919,5.919
USDZAR,20050125,031500,5.919,5.919,5.919,5.919
USDZAR,20050125,031600,5.919,5.919,5.919,5.919
USDZAR,20050125,031700,5.919,5.919,5.919,5.919
USDZAR,20050125,031800,5.919,5.919,5.919,5.919
USDZAR,20050125,031900,5.919,5.919,5.919,5.919
USDZAR,20050125,032000,5.919,5.919,5.919,5.919
USDZAR,20050125,032100,5.919,5.919,5.919,5.919
USDZAR,20050125,032200,5.919,5.919,5.919,5.919
USDZAR,20050125,032300,5.919,5.919,5.919,5.919
USDZAR,20050125,032400,5.919,5.919,5.919,5.919
USDZAR,20050125,032500,5.919,5.919,5.919,5.919
USDZAR,20050125,032600,5.919,5.919,5.919,5.919
USDZAR,20050125,032700,5.919,5.919,5.919,5.919
USDZAR,20050125,032800,5.919,5.919,5.919,5.919
USDZAR,20050125,032900,5.919,5.919,5.919,5.919
USDZAR,20050125,033000,5.919,5.919,5.919,5.919
USDZAR,20050125,033100,5.919,5.919,5.919,5.919
USDZAR,20050125,033200,5.919,5.919,5.919,5.919
USDZAR,20050125,033300,5.919,5.919,5.919,5.919
USDZAR,20050125,033400,5.919,5.919,5.919,5.919
USDZAR,20050125,033500,5.919,5.919,5.919,5.919
USDZAR,20050125,033600,5.919,5.919,5.919,5.919
USDZAR,20050125,033700,5.919,5.919,5.919,5.919
USDZAR,20050125,033800,5.919,5.919,5.919,5.919
USDZAR,20050125,033900,5.919,5.919,5.919,5.919
USDZAR,20050125,034000,5.919,5.919,5.919,5.919
USDZAR,20050125,034100,5.919,5.919,5.919,5.919
USDZAR,20050125,034200,5.919,5.919,5.919,5.919
USDZAR,20050125,034300,5.919,5.919,5.919,5.919
USDZAR,20050125,034400,5.919,5.919,5.919,5.919
USDZAR,20050125,034500,5.919,5.919,5.919,5.919
USDZAR,20050125,034600,5.919,5.919,5.919,5.919
USDZAR,20050125,034700,5.919,5.919,5.919,5.919
USDZAR,20050125,034800,5.919,5.919,5.919,5.919
USDZAR,20050125,034900,5.919,5.919,5.919,5.919
USDZAR,20050125,035000,5.919,5.919,5.919,5.919
USDZAR,20050125,035100,5.919,5.919,5.919,5.919
USDZAR,20050125,035200,5.919,5.919,5.919,5.919
USDZAR,20050125,035300,5.919,5.919,5.919,5.919
USDZAR,20050125,035400,5.919,5.919,5.919,5.919
USDZAR,20050125,035500,5.919,5.919,5.919,5.919
USDZAR,20050125,035600,5.919,5.919,5.919,5.919
USDZAR,20050125,035700,5.919,5.919,5.919,5.919
USDZAR,20050125,035800,5.919,5.919,5.919,5.919
USDZAR,20050125,035900,5.919,5.919,5.919,5.919
USDZAR,20050125,040000,5.919,5.919,5.919,5.919
USDZAR,20050125,040100,5.919,5.919,5.919,5.919
USDZAR,20050125,040200,5.919,5.919,5.919,5.919
USDZAR,20050125,040300,5.919,5.919,5.919,5.919
USDZAR,20050125,040400,5.919,5.919,5.919,5.919
USDZAR,20050125,040500,5.919,5.919,5.919,5.919
USDZAR,20050125,040700,5.919,5.919,5.919,5.919
USDZAR,20050125,040800,5.919,5.919,5.919,5.919
USDZAR,20050125,040900,5.919,5.919,5.919,5.919
USDZAR,20050125,041000,5.919,5.919,5.919,5.919
USDZAR,20050125,041100,5.919,5.919,5.919,5.919
USDZAR,20050125,041200,5.919,5.919,5.919,5.919
USDZAR,20050125,041300,5.919,5.919,5.919,5.919
USDZAR,20050125,041400,5.919,5.919,5.919,5.919
USDZAR,20050125,041500,5.919,5.919,5.919,5.919
USDZAR,20050125,041600,5.919,5.919,5.919,5.919
USDZAR,20050125,041700,5.919,5.919,5.919,5.919
USDZAR,20050125,041800,5.919,5.919,5.919,5.919
USDZAR,20050125,041900,5.919,5.919,5.919,5.919
USDZAR,20050125,042000,5.919,5.919,5.919,5.919
USDZAR,20050125,042100,5.919,5.919,5.919,5.919
USDZAR,20050125,042200,5.919,5.919,5.919,5.919
USDZAR,20050125,042300,5.919,5.919,5.919,5.919
USDZAR,20050125,042400,5.919,5.919,5.919,5.919
USDZAR,20050125,042500,5.919,5.919,5.919,5.919
USDZAR,20050125,042600,5.919,5.919,5.919,5.919
USDZAR,20050125,042700,5.919,5.919,5.919,5.919
USDZAR,20050125,042800,5.919,5.919,5.919,5.919
USDZAR,20050125,042900,5.919,5.919,5.919,5.919
USDZAR,20050125,043000,5.919,5.919,5.919,5.919
USDZAR,20050125,043100,5.919,5.919,5.919,5.919
USDZAR,20050125,043200,5.919,5.919,5.919,5.919
USDZAR,20050125,043300,5.919,5.919,5.919,5.919
USDZAR,20050125,043400,5.919,5.919,5.919,5.919
USDZAR,20050125,043500,5.919,5.919,5.919,5.919
USDZAR,20050125,043600,5.919,5.919,5.919,5.919
USDZAR,20050125,043700,5.919,5.919,5.919,5.919
USDZAR,20050125,043800,5.919,5.919,5.919,5.919
USDZAR,20050125,043900,5.919,5.919,5.919,5.919
USDZAR,20050125,044000,5.919,5.919,5.919,5.919
USDZAR,20050125,044100,5.919,5.919,5.919,5.919
USDZAR,20050125,044200,5.919,5.919,5.919,5.919
USDZAR,20050125,044300,5.919,5.919,5.919,5.919
USDZAR,20050125,044400,5.919,5.919,5.919,5.919
USDZAR,20050125,044500,5.919,5.919,5.919,5.919
USDZAR,20050125,044600,5.919,5.919,5.919,5.919
USDZAR,20050125,044700,5.919,5.919,5.919,5.919
USDZAR,20050125,044800,5.919,5.919,5.919,5.919
USDZAR,20050125,044900,5.919,5.919,5.919,5.919
USDZAR,20050125,045000,5.919,5.919,5.919,5.919
USDZAR,20050125,045100,5.919,5.919,5.919,5.919
USDZAR,20050125,045200,5.919,5.919,5.919,5.919
USDZAR,20050125,045300,5.919,5.919,5.919,5.919
USDZAR,20050125,045400,5.919,5.919,5.919,5.919
USDZAR,20050125,045500,5.919,5.919,5.919,5.919
USDZAR,20050125,045600,5.919,5.919,5.919,5.919
USDZAR,20050125,045700,5.919,5.919,5.919,5.919
USDZAR,20050125,045800,5.919,5.919,5.919,5.919
USDZAR,20050125,045900,5.919,5.919,5.919,5.919
USDZAR,20050125,050000,5.919,5.919,5.919,5.919
USDZAR,20050125,050100,5.919,5.919,5.919,5.919
USDZAR,20050125,050200,5.919,5.919,5.919,5.919
USDZAR,20050125,050300,5.919,5.919,5.919,5.919
USDZAR,20050125,050400,5.919,5.919,5.919,5.919
USDZAR,20050125,050500,5.919,5.919,5.919,5.919
USDZAR,20050125,050600,5.919,5.919,5.919,5.919
USDZAR,20050125,050700,5.919,5.919,5.919,5.919
USDZAR,20050125,050800,5.919,5.919,5.919,5.919
USDZAR,20050125,050900,5.919,5.919,5.919,5.919
USDZAR,20050125,051000,5.919,5.919,5.919,5.919
USDZAR,20050125,051100,5.919,5.919,5.919,5.919
USDZAR,20050125,051200,5.919,5.919,5.919,5.919
USDZAR,20050125,051300,5.919,5.919,5.919,5.919
USDZAR,20050125,051400,5.919,5.919,5.919,5.919
USDZAR,20050125,051500,5.919,5.919,5.919,5.919
USDZAR,20050125,051600,5.919,5.919,5.919,5.919
USDZAR,20050125,051700,5.919,5.919,5.919,5.919
USDZAR,20050125,051800,5.919,5.919,5.919,5.919
USDZAR,20050125,051900,5.919,5.919,5.919,5.919
USDZAR,20050125,052000,5.919,5.919,5.919,5.919
USDZAR,20050125,052100,5.919,5.919,5.919,5.919
USDZAR,20050125,052200,5.919,5.919,5.919,5.919
USDZAR,20050125,052300,5.919,5.919,5.919,5.919
USDZAR,20050125,052400,5.919,5.919,5.919,5.919
USDZAR,20050125,052500,5.919,5.919,5.919,5.919
USDZAR,20050125,052600,5.919,5.919,5.919,5.919
USDZAR,20050125,052700,5.919,5.919,5.919,5.919
USDZAR,20050125,052800,5.919,5.919,5.919,5.919
USDZAR,20050125,052900,5.919,5.919,5.919,5.919
USDZAR,20050125,053000,5.919,5.919,5.919,5.919
USDZAR,20050125,053100,5.919,5.919,5.919,5.919
USDZAR,20050125,053200,5.919,5.919,5.919,5.919
USDZAR,20050125,053300,5.919,5.919,5.919,5.919
USDZAR,20050125,053400,5.919,5.919,5.919,5.919
USDZAR,20050125,053500,5.919,5.919,5.919,5.919
USDZAR,20050125,053600,5.919,5.919,5.919,5.919
USDZAR,20050125,053700,5.919,5.919,5.919,5.919
USDZAR,20050125,053800,5.919,5.919,5.919,5.919
USDZAR,20050125,053900,5.919,5.919,5.919,5.919
USDZAR,20050125,054000,5.919,5.919,5.919,5.919
USDZAR,20050125,054100,5.919,5.919,5.919,5.919
USDZAR,20050125,054200,5.919,5.919,5.919,5.919
USDZAR,20050125,054300,5.919,5.919,5.919,5.919
USDZAR,20050125,054400,5.919,5.919,5.919,5.919
USDZAR,20050125,054500,5.919,5.919,5.919,5.919
USDZAR,20050125,054600,5.919,5.919,5.919,5.919
USDZAR,20050125,054700,5.919,5.919,5.919,5.919
USDZAR,20050125,054800,5.919,5.919,5.919,5.919
USDZAR,20050125,054900,5.919,5.919,5.919,5.919
USDZAR,20050125,055000,5.919,5.919,5.919,5.919
USDZAR,20050125,055100,5.919,5.919,5.919,5.919
USDZAR,20050125,055200,5.919,5.919,5.919,5.919
USDZAR,20050125,055300,5.919,5.919,5.919,5.919
USDZAR,20050125,055400,5.919,5.919,5.919,5.919
USDZAR,20050125,055500,5.919,5.919,5.919,5.919
USDZAR,20050125,055600,5.919,5.919,5.919,5.919
USDZAR,20050125,055700,5.919,5.919,5.919,5.919
USDZAR,20050125,055800,5.919,5.919,5.919,5.919
USDZAR,20050125,055900,5.919,5.919,5.919,5.919
USDZAR,20050125,060000,5.919,5.919,5.919,5.919
USDZAR,20050125,060100,5.919,5.919,5.919,5.919
USDZAR,20050125,060200,5.919,5.919,5.919,5.919
USDZAR,20050125,060300,5.919,5.919,5.919,5.919
USDZAR,20050125,060400,5.919,5.919,5.919,5.919
USDZAR,20050125,060500,5.919,5.919,5.919,5.919
USDZAR,20050125,060600,5.919,5.919,5.919,5.919
USDZAR,20050125,060700,5.919,5.919,5.919,5.919
USDZAR,20050125,060800,5.919,5.919,5.919,5.919
USDZAR,20050125,060900,5.919,5.919,5.919,5.919
USDZAR,20050125,061000,5.918,5.918,5.918,5.918
USDZAR,20050125,061100,5.918,5.918,5.918,5.918
USDZAR,20050125,061200,5.918,5.918,5.918,5.918
USDZAR,20050125,061300,5.918,5.918,5.918,5.918
USDZAR,20050125,061400,5.918,5.918,5.918,5.918
USDZAR,20050125,061500,5.918,5.918,5.918,5.918
USDZAR,20050125,061600,5.918,5.918,5.918,5.918
USDZAR,20050125,061700,5.918,5.918,5.918,5.918
USDZAR,20050125,061800,5.918,5.918,5.918,5.918
USDZAR,20050125,061900,5.918,5.918,5.918,5.918
USDZAR,20050125,062000,5.918,5.918,5.918,5.918
USDZAR,20050125,062100,5.918,5.918,5.918,5.918
USDZAR,20050125,062200,5.918,5.918,5.918,5.918
USDZAR,20050125,062300,5.918,5.918,5.918,5.918
USDZAR,20050125,062400,5.918,5.918,5.918,5.918
USDZAR,20050125,062500,5.918,5.918,5.918,5.918
USDZAR,20050125,062600,5.918,5.918,5.918,5.918
USDZAR,20050125,062700,5.918,5.918,5.918,5.918
USDZAR,20050125,062800,5.918,5.918,5.918,5.918
USDZAR,20050125,062900,5.918,5.918,5.918,5.918
USDZAR,20050125,063000,5.918,5.918,5.918,5.918
USDZAR,20050125,063100,5.918,5.918,5.918,5.918
USDZAR,20050125,063200,5.918,5.918,5.918,5.918
USDZAR,20050125,063300,5.918,5.918,5.918,5.918
USDZAR,20050125,063400,5.918,5.918,5.918,5.918
USDZAR,20050125,063500,5.918,5.918,5.918,5.918
USDZAR,20050125,063600,5.917,5.917,5.917,5.917
USDZAR,20050125,063700,5.917,5.917,5.917,5.917
USDZAR,20050125,063800,5.917,5.918,5.917,5.918
USDZAR,20050125,063900,5.918,5.918,5.918,5.918
USDZAR,20050125,064000,5.918,5.918,5.918,5.918
USDZAR,20050125,064100,5.918,5.918,5.918,5.918
USDZAR,20050125,064200,5.918,5.918,5.918,5.918
USDZAR,20050125,064300,5.918,5.918,5.918,5.918
USDZAR,20050125,064400,5.918,5.918,5.918,5.918
USDZAR,20050125,064600,5.918,5.918,5.918,5.918
USDZAR,20050125,064700,5.918,5.918,5.918,5.918
USDZAR,20050125,064800,5.918,5.918,5.918,5.918
USDZAR,20050125,064900,5.918,5.918,5.918,5.918
USDZAR,20050125,065000,5.918,5.918,5.918,5.918
USDZAR,20050125,065100,5.918,5.918,5.918,5.918
USDZAR,20050125,065200,5.918,5.918,5.918,5.918
USDZAR,20050125,065300,5.918,5.918,5.918,5.918
USDZAR,20050125,065400,5.918,5.918,5.918,5.918
USDZAR,20050125,065500,5.918,5.918,5.918,5.918
USDZAR,20050125,065600,5.918,5.918,5.918,5.918
USDZAR,20050125,065700,5.918,5.918,5.918,5.918
USDZAR,20050125,065800,5.918,5.918,5.918,5.918
USDZAR,20050125,065900,5.918,5.918,5.918,5.918
USDZAR,20050125,070000,5.918,5.918,5.918,5.918
USDZAR,20050125,070100,5.918,5.918,5.918,5.918
USDZAR,20050125,070200,5.918,5.918,5.918,5.918
USDZAR,20050125,070300,5.918,5.918,5.918,5.918
USDZAR,20050125,070400,5.918,5.918,5.918,5.918
USDZAR,20050125,070500,5.918,5.918,5.918,5.918
USDZAR,20050125,070600,5.918,5.918,5.918,5.918
USDZAR,20050125,070700,5.918,5.918,5.918,5.918
USDZAR,20050125,070800,5.918,5.918,5.915,5.915
USDZAR,20050125,070900,5.915,5.915,5.915,5.915
USDZAR,20050125,071000,5.915,5.915,5.915,5.915
USDZAR,20050125,071100,5.916,5.916,5.916,5.916
USDZAR,20050125,071200,5.916,5.916,5.916,5.916
USDZAR,20050125,071300,5.916,5.916,5.915,5.915
USDZAR,20050125,071400,5.915,5.915,5.915,5.915
USDZAR,20050125,071500,5.915,5.915,5.915,5.915
USDZAR,20050125,071600,5.916,5.916,5.916,5.916
USDZAR,20050125,071700,5.916,5.916,5.916,5.916
USDZAR,20050125,071800,5.916,5.916,5.916,5.916
USDZAR,20050125,071900,5.916,5.916,5.916,5.916
USDZAR,20050125,072000,5.916,5.916,5.916,5.916
USDZAR,20050125,072100,5.916,5.916,5.916,5.916
USDZAR,20050125,072200,5.916,5.916,5.916,5.916
USDZAR,20050125,072300,5.916,5.916,5.916,5.916
USDZAR,20050125,072400,5.916,5.920,5.916,5.920
USDZAR,20050125,072500,5.921,5.921,5.919,5.919
USDZAR,20050125,072600,5.919,5.919,5.919,5.919
USDZAR,20050125,072700,5.919,5.919,5.919,5.919
USDZAR,20050125,072800,5.919,5.919,5.919,5.919
USDZAR,20050125,072900,5.919,5.919,5.919,5.919
USDZAR,20050125,073000,5.919,5.919,5.919,5.919
USDZAR,20050125,073100,5.919,5.919,5.919,5.919
USDZAR,20050125,073200,5.919,5.919,5.919,5.919
USDZAR,20050125,073300,5.919,5.919,5.919,5.919
USDZAR,20050125,073400,5.919,5.919,5.919,5.919
USDZAR,20050125,073500,5.919,5.919,5.919,5.919
USDZAR,20050125,073600,5.919,5.919,5.919,5.919
USDZAR,20050125,073700,5.919,5.919,5.919,5.919
USDZAR,20050125,073800,5.919,5.919,5.919,5.919
USDZAR,20050125,073900,5.919,5.919,5.919,5.919
USDZAR,20050125,074000,5.922,5.922,5.922,5.922
USDZAR,20050125,074100,5.922,5.922,5.922,5.922
USDZAR,20050125,074200,5.922,5.922,5.922,5.922
USDZAR,20050125,074300,5.922,5.922,5.922,5.922
USDZAR,20050125,074400,5.922,5.922,5.922,5.922
USDZAR,20050125,074500,5.922,5.922,5.922,5.922
USDZAR,20050125,074600,5.922,5.922,5.921,5.921
USDZAR,20050125,074700,5.921,5.921,5.921,5.921
USDZAR,20050125,074800,5.922,5.922,5.922,5.922
USDZAR,20050125,074900,5.922,5.922,5.922,5.922
USDZAR,20050125,075000,5.922,5.922,5.922,5.922
USDZAR,20050125,075100,5.922,5.922,5.922,5.922
USDZAR,20050125,075200,5.922,5.922,5.922,5.922
USDZAR,20050125,075300,5.922,5.922,5.922,5.922
USDZAR,20050125,075400,5.922,5.922,5.922,5.922
USDZAR,20050125,075500,5.922,5.924,5.922,5.923
USDZAR,20050125,075600,5.923,5.923,5.923,5.923
USDZAR,20050125,075700,5.924,5.925,5.924,5.925
USDZAR,20050125,075800,5.925,5.925,5.924,5.924
USDZAR,20050125,075900,5.924,5.924,5.924,5.924
USDZAR,20050125,080000,5.924,5.924,5.924,5.924
USDZAR,20050125,080100,5.924,5.924,5.924,5.924
USDZAR,20050125,080200,5.924,5.924,5.924,5.924
USDZAR,20050125,080300,5.927,5.928,5.927,5.928
USDZAR,20050125,080400,5.928,5.930,5.928,5.930
USDZAR,20050125,080500,5.929,5.929,5.928,5.928
USDZAR,20050125,080600,5.930,5.934,5.930,5.934
USDZAR,20050125,080700,5.934,5.934,5.934,5.934
USDZAR,20050125,080800,5.934,5.934,5.934,5.934
USDZAR,20050125,080900,5.934,5.934,5.934,5.934
USDZAR,20050125,081000,5.931,5.931,5.927,5.928
USDZAR,20050125,081100,5.930,5.931,5.930,5.931
USDZAR,20050125,081200,5.931,5.931,5.931,5.931
USDZAR,20050125,081300,5.931,5.932,5.931,5.932
USDZAR,20050125,081400,5.932,5.932,5.932,5.932
USDZAR,20050125,081500,5.932,5.932,5.932,5.932
USDZAR,20050125,081600,5.932,5.932,5.932,5.932
USDZAR,20050125,081700,5.932,5.932,5.932,5.932
USDZAR,20050125,081800,5.938,5.938,5.937,5.937
USDZAR,20050125,081900,5.937,5.937,5.937,5.937
USDZAR,20050125,082000,5.937,5.937,5.936,5.936
USDZAR,20050125,082100,5.936,5.936,5.936,5.936
USDZAR,20050125,082200,5.936,5.936,5.936,5.936
USDZAR,20050125,082300,5.937,5.937,5.937,5.937
USDZAR,20050125,082400,5.937,5.937,5.937,5.937
USDZAR,20050125,082500,5.937,5.937,5.937,5.937
USDZAR,20050125,082600,5.937,5.938,5.937,5.938
USDZAR,20050125,082700,5.937,5.937,5.936,5.936
USDZAR,20050125,082800,5.935,5.935,5.935,5.935
USDZAR,20050125,082900,5.935,5.935,5.935,5.935
USDZAR,20050125,083000,5.935,5.935,5.935,5.935
USDZAR,20050125,083100,5.935,5.935,5.935,5.935
USDZAR,20050125,083200,5.935,5.935,5.935,5.935
USDZAR,20050125,083300,5.934,5.934,5.934,5.934
USDZAR,20050125,083400,5.933,5.933,5.930,5.930
USDZAR,20050125,083500,5.930,5.930,5.930,5.930
USDZAR,20050125,083600,5.929,5.929,5.925,5.925
USDZAR,20050125,083700,5.925,5.925,5.925,5.925
USDZAR,20050125,083800,5.925,5.925,5.924,5.924
USDZAR,20050125,083900,5.925,5.926,5.925,5.925
USDZAR,20050125,084000,5.925,5.925,5.925,5.925
USDZAR,20050125,084100,5.925,5.925,5.925,5.925
USDZAR,20050125,084200,5.925,5.925,5.925,5.925
USDZAR,20050125,084300,5.925,5.925,5.925,5.925
USDZAR,20050125,084400,5.925,5.925,5.925,5.925
USDZAR,20050125,084500,5.925,5.925,5.925,5.925
USDZAR,20050125,084600,5.925,5.925,5.925,5.925
USDZAR,20050125,084700,5.925,5.925,5.925,5.925
USDZAR,20050125,084800,5.925,5.925,5.925,5.925
USDZAR,20050125,084900,5.925,5.925,5.925,5.925
USDZAR,20050125,085000,5.925,5.925,5.925,5.925
USDZAR,20050125,085100,5.925,5.925,5.925,5.925
USDZAR,20050125,085200,5.925,5.925,5.925,5.925
USDZAR,20050125,085300,5.925,5.925,5.925,5.925
USDZAR,20050125,085400,5.925,5.925,5.925,5.925
USDZAR,20050125,085500,5.925,5.927,5.925,5.927
USDZAR,20050125,085600,5.927,5.927,5.927,5.927
USDZAR,20050125,085700,5.927,5.927,5.927,5.927
USDZAR,20050125,085800,5.927,5.927,5.927,5.927
USDZAR,20050125,085900,5.927,5.927,5.927,5.927
USDZAR,20050125,090000,5.927,5.927,5.927,5.927
USDZAR,20050125,090100,5.927,5.927,5.927,5.927
USDZAR,20050125,090200,5.927,5.927,5.927,5.927
USDZAR,20050125,090300,5.927,5.927,5.927,5.927
USDZAR,20050125,090400,5.927,5.927,5.927,5.927
USDZAR,20050125,090500,5.925,5.930,5.925,5.930
USDZAR,20050125,090600,5.930,5.930,5.930,5.930
USDZAR,20050125,090700,5.930,5.934,5.930,5.934
USDZAR,20050125,090800,5.932,5.934,5.931,5.934
USDZAR,20050125,090900,5.934,5.934,5.934,5.934
USDZAR,20050125,091000,5.935,5.936,5.935,5.936
USDZAR,20050125,091100,5.937,5.937,5.937,5.937
USDZAR,20050125,091200,5.937,5.938,5.937,5.938
USDZAR,20050125,091300,5.939,5.939,5.938,5.938
USDZAR,20050125,091400,5.937,5.937,5.936,5.937
USDZAR,20050125,091500,5.936,5.936,5.933,5.934
USDZAR,20050125,091600,5.932,5.934,5.932,5.933
USDZAR,20050125,091700,5.934,5.934,5.934,5.934
USDZAR,20050125,091800,5.934,5.934,5.934,5.934
USDZAR,20050125,091900,5.934,5.934,5.933,5.933
USDZAR,20050125,092000,5.932,5.933,5.932,5.933
USDZAR,20050125,092100,5.933,5.933,5.933,5.933
USDZAR,20050125,092200,5.933,5.933,5.933,5.933
USDZAR,20050125,092300,5.933,5.934,5.933,5.934
USDZAR,20050125,092400,5.935,5.935,5.935,5.935
USDZAR,20050125,092500,5.935,5.935,5.935,5.935
USDZAR,20050125,092600,5.936,5.937,5.936,5.937
USDZAR,20050125,092700,5.936,5.936,5.936,5.936
USDZAR,20050125,092800,5.936,5.936,5.936,5.936
USDZAR,20050125,092900,5.936,5.936,5.936,5.936
USDZAR,20050125,093000,5.936,5.937,5.936,5.937
USDZAR,20050125,093100,5.936,5.936,5.936,5.936
USDZAR,20050125,093200,5.937,5.937,5.937,5.937
USDZAR,20050125,093300,5.937,5.937,5.937,5.937
USDZAR,20050125,093400,5.936,5.937,5.936,5.937
USDZAR,20050125,093500,5.937,5.937,5.937,5.937
USDZAR,20050125,093600,5.937,5.937,5.937,5.937
USDZAR,20050125,093700,5.936,5.936,5.935,5.935
USDZAR,20050125,093800,5.932,5.932,5.930,5.930
USDZAR,20050125,093900,5.930,5.930,5.930,5.930
USDZAR,20050125,094000,5.930,5.930,5.930,5.930
USDZAR,20050125,094100,5.930,5.931,5.930,5.931
USDZAR,20050125,094200,5.931,5.931,5.931,5.931
USDZAR,20050125,094300,5.931,5.931,5.931,5.931
USDZAR,20050125,094400,5.931,5.931,5.931,5.931
USDZAR,20050125,094500,5.931,5.931,5.931,5.931
USDZAR,20050125,094600,5.931,5.931,5.931,5.931
USDZAR,20050125,094700,5.931,5.931,5.925,5.925
USDZAR,20050125,094800,5.926,5.927,5.925,5.927
USDZAR,20050125,094900,5.926,5.927,5.926,5.927
USDZAR,20050125,095000,5.928,5.928,5.928,5.928
USDZAR,20050125,095100,5.927,5.927,5.927,5.927
USDZAR,20050125,095200,5.927,5.927,5.927,5.927
USDZAR,20050125,095300,5.927,5.927,5.927,5.927
USDZAR,20050125,095400,5.927,5.929,5.927,5.929
USDZAR,20050125,095500,5.928,5.928,5.928,5.928
USDZAR,20050125,095600,5.928,5.928,5.924,5.926
USDZAR,20050125,095700,5.926,5.926,5.926,5.926
USDZAR,20050125,095800,5.925,5.925,5.925,5.925
USDZAR,20050125,095900,5.925,5.925,5.925,5.925
USDZAR,20050125,100000,5.925,5.925,5.925,5.925
USDZAR,20050125,100100,5.925,5.925,5.925,5.925
USDZAR,20050125,100200,5.925,5.925,5.925,5.925
USDZAR,20050125,100300,5.925,5.925,5.925,5.925
USDZAR,20050125,100400,5.925,5.925,5.925,5.925
USDZAR,20050125,100500,5.925,5.925,5.925,5.925
USDZAR,20050125,100600,5.925,5.925,5.925,5.925
USDZAR,20050125,100700,5.924,5.926,5.924,5.926
USDZAR,20050125,100800,5.925,5.925,5.924,5.924
USDZAR,20050125,100900,5.924,5.924,5.924,5.924
USDZAR,20050125,101000,5.924,5.924,5.924,5.924
USDZAR,20050125,101100,5.924,5.924,5.924,5.924
USDZAR,20050125,101200,5.925,5.926,5.925,5.925
USDZAR,20050125,101300,5.925,5.925,5.925,5.925
USDZAR,20050125,101400,5.925,5.925,5.925,5.925
USDZAR,20050125,101500,5.925,5.925,5.925,5.925
USDZAR,20050125,101600,5.925,5.925,5.925,5.925
USDZAR,20050125,101700,5.925,5.925,5.925,5.925
USDZAR,20050125,101800,5.925,5.925,5.924,5.924
USDZAR,20050125,101900,5.925,5.925,5.925,5.925
USDZAR,20050125,102000,5.925,5.925,5.925,5.925
USDZAR,20050125,102100,5.925,5.925,5.925,5.925
USDZAR,20050125,102200,5.925,5.925,5.925,5.925
USDZAR,20050125,102300,5.925,5.926,5.925,5.926
USDZAR,20050125,102400,5.925,5.925,5.924,5.924
USDZAR,20050125,102500,5.924,5.924,5.923,5.923
USDZAR,20050125,102600,5.922,5.924,5.922,5.924
USDZAR,20050125,102700,5.925,5.925,5.924,5.924
USDZAR,20050125,102800,5.924,5.924,5.924,5.924
USDZAR,20050125,102900,5.923,5.923,5.923,5.923
USDZAR,20050125,103000,5.924,5.924,5.923,5.923
USDZAR,20050125,103100,5.924,5.924,5.924,5.924
USDZAR,20050125,103200,5.924,5.924,5.923,5.923
USDZAR,20050125,103300,5.921,5.921,5.918,5.918
USDZAR,20050125,103400,5.919,5.919,5.919,5.919
USDZAR,20050125,103500,5.918,5.918,5.912,5.912
USDZAR,20050125,103600,5.912,5.912,5.912,5.912
USDZAR,20050125,103700,5.911,5.911,5.911,5.911
USDZAR,20050125,103800,5.913,5.913,5.913,5.913
USDZAR,20050125,103900,5.913,5.913,5.912,5.912
USDZAR,20050125,104000,5.913,5.913,5.912,5.912
USDZAR,20050125,104100,5.912,5.912,5.912,5.912
USDZAR,20050125,104200,5.912,5.912,5.912,5.912
USDZAR,20050125,104300,5.911,5.911,5.910,5.910
USDZAR,20050125,104400,5.909,5.910,5.908,5.908
USDZAR,20050125,104500,5.909,5.909,5.908,5.908
USDZAR,20050125,104600,5.908,5.908,5.908,5.908
USDZAR,20050125,104700,5.908,5.908,5.908,5.908
USDZAR,20050125,104800,5.908,5.908,5.908,5.908
USDZAR,20050125,104900,5.909,5.909,5.908,5.908
USDZAR,20050125,105000,5.906,5.906,5.901,5.901
USDZAR,20050125,105100,5.903,5.903,5.903,5.903
USDZAR,20050125,105200,5.900,5.900,5.898,5.898
USDZAR,20050125,105300,5.898,5.899,5.898,5.899
USDZAR,20050125,105400,5.899,5.899,5.899,5.899
USDZAR,20050125,105500,5.900,5.903,5.900,5.903
USDZAR,20050125,105600,5.903,5.903,5.903,5.903
USDZAR,20050125,105700,5.902,5.903,5.902,5.903
USDZAR,20050125,105800,5.905,5.905,5.905,5.905
USDZAR,20050125,105900,5.905,5.905,5.905,5.905
USDZAR,20050125,110000,5.906,5.906,5.906,5.906
USDZAR,20050125,110100,5.906,5.907,5.906,5.907
USDZAR,20050125,110200,5.908,5.908,5.908,5.908
USDZAR,20050125,110300,5.908,5.908,5.908,5.908
USDZAR,20050125,110400,5.908,5.908,5.908,5.908
USDZAR,20050125,110500,5.908,5.908,5.908,5.908
USDZAR,20050125,110600,5.908,5.908,5.908,5.908
USDZAR,20050125,110700,5.908,5.909,5.908,5.909
USDZAR,20050125,110800,5.909,5.909,5.909,5.909
USDZAR,20050125,110900,5.909,5.909,5.909,5.909
USDZAR,20050125,111000,5.908,5.908,5.908,5.908
USDZAR,20050125,111100,5.908,5.908,5.908,5.908
USDZAR,20050125,111200,5.908,5.908,5.908,5.908
USDZAR,20050125,111300,5.908,5.908,5.908,5.908
USDZAR,20050125,111400,5.908,5.908,5.908,5.908
USDZAR,20050125,111500,5.908,5.908,5.908,5.908
USDZAR,20050125,111600,5.908,5.908,5.908,5.908
USDZAR,20050125,111700,5.908,5.908,5.908,5.908
USDZAR,20050125,111800,5.908,5.908,5.908,5.908
USDZAR,20050125,111900,5.908,5.908,5.908,5.908
USDZAR,20050125,112000,5.908,5.908,5.902,5.903
USDZAR,20050125,112100,5.902,5.903,5.902,5.902
USDZAR,20050125,112200,5.902,5.902,5.902,5.902
USDZAR,20050125,112300,5.902,5.902,5.902,5.902
USDZAR,20050125,112400,5.902,5.902,5.902,5.902
USDZAR,20050125,112500,5.902,5.902,5.902,5.902
USDZAR,20050125,112600,5.905,5.906,5.905,5.906
USDZAR,20050125,112700,5.906,5.908,5.906,5.906
USDZAR,20050125,112800,5.905,5.905,5.905,5.905
USDZAR,20050125,112900,5.905,5.905,5.905,5.905
USDZAR,20050125,113000,5.905,5.905,5.905,5.905
USDZAR,20050125,113100,5.905,5.905,5.904,5.904
USDZAR,20050125,113200,5.904,5.904,5.904,5.904
USDZAR,20050125,113300,5.904,5.904,5.904,5.904
USDZAR,20050125,113400,5.904,5.904,5.904,5.904
USDZAR,20050125,113500,5.904,5.904,5.904,5.904
USDZAR,20050125,113600,5.904,5.904,5.904,5.904
USDZAR,20050125,113700,5.904,5.904,5.904,5.904
USDZAR,20050125,113800,5.904,5.904,5.904,5.904
USDZAR,20050125,113900,5.904,5.904,5.904,5.904
USDZAR,20050125,114000,5.904,5.905,5.904,5.905
USDZAR,20050125,114100,5.905,5.905,5.905,5.905
USDZAR,20050125,114200,5.907,5.907,5.905,5.905
USDZAR,20050125,114300,5.906,5.907,5.906,5.907
USDZAR,20050125,114400,5.907,5.907,5.907,5.907
USDZAR,20050125,114500,5.908,5.909,5.908,5.909
USDZAR,20050125,114600,5.909,5.909,5.909,5.909
USDZAR,20050125,114700,5.909,5.909,5.909,5.909
USDZAR,20050125,114800,5.910,5.910,5.910,5.910
USDZAR,20050125,114900,5.910,5.910,5.910,5.910
USDZAR,20050125,115000,5.910,5.910,5.910,5.910
USDZAR,20050125,115100,5.914,5.914,5.914,5.914
USDZAR,20050125,115200,5.914,5.914,5.913,5.913
USDZAR,20050125,115300,5.913,5.913,5.913,5.913
USDZAR,20050125,115400,5.913,5.913,5.912,5.913
USDZAR,20050125,115500,5.910,5.910,5.908,5.909
USDZAR,20050125,115600,5.908,5.908,5.903,5.905
USDZAR,20050125,115700,5.906,5.907,5.902,5.902
USDZAR,20050125,115800,5.901,5.902,5.901,5.902
USDZAR,20050125,115900,5.904,5.904,5.902,5.904
USDZAR,20050125,120000,5.903,5.904,5.903,5.904
USDZAR,20050125,120100,5.905,5.905,5.905,5.905
USDZAR,20050125,120200,5.907,5.907,5.907,5.907
USDZAR,20050125,120300,5.907,5.907,5.907,5.907
USDZAR,20050125,120400,5.907,5.910,5.907,5.910
USDZAR,20050125,120500,5.911,5.911,5.909,5.909
USDZAR,20050125,120600,5.909,5.909,5.909,5.909
USDZAR,20050125,120700,5.909,5.909,5.909,5.909
USDZAR,20050125,120800,5.908,5.908,5.906,5.906
USDZAR,20050125,120900,5.907,5.907,5.906,5.906
USDZAR,20050125,121000,5.906,5.906,5.906,5.906
USDZAR,20050125,121100,5.906,5.907,5.906,5.907
USDZAR,20050125,121200,5.908,5.908,5.908,5.908
USDZAR,20050125,121300,5.908,5.908,5.908,5.908
USDZAR,20050125,121400,5.909,5.910,5.909,5.910
USDZAR,20050125,121500,5.910,5.910,5.910,5.910
USDZAR,20050125,121600,5.910,5.910,5.910,5.910
USDZAR,20050125,121700,5.910,5.910,5.910,5.910
USDZAR,20050125,121800,5.910,5.910,5.910,5.910
USDZAR,20050125,121900,5.910,5.910,5.910,5.910
USDZAR,20050125,122000,5.910,5.910,5.910,5.910
USDZAR,20050125,122100,5.910,5.910,5.910,5.910
USDZAR,20050125,122200,5.910,5.910,5.910,5.910
USDZAR,20050125,122300,5.910,5.910,5.910,5.910
USDZAR,20050125,122400,5.910,5.910,5.910,5.910
USDZAR,20050125,122500,5.911,5.911,5.911,5.911
USDZAR,20050125,122600,5.911,5.911,5.911,5.911
USDZAR,20050125,122700,5.910,5.910,5.910,5.910
USDZAR,20050125,122800,5.910,5.910,5.910,5.910
USDZAR,20050125,122900,5.910,5.910,5.910,5.910
USDZAR,20050125,123000,5.910,5.910,5.910,5.910
USDZAR,20050125,123100,5.910,5.910,5.910,5.910
USDZAR,20050125,123200,5.910,5.910,5.910,5.910
USDZAR,20050125,123300,5.908,5.908,5.903,5.904
USDZAR,20050125,123400,5.904,5.904,5.904,5.904
USDZAR,20050125,123500,5.905,5.905,5.904,5.904
USDZAR,20050125,123600,5.904,5.904,5.904,5.904
USDZAR,20050125,123700,5.904,5.904,5.904,5.904
USDZAR,20050125,123800,5.904,5.904,5.904,5.904
USDZAR,20050125,123900,5.904,5.909,5.904,5.909
USDZAR,20050125,124000,5.911,5.913,5.911,5.912
USDZAR,20050125,124100,5.912,5.912,5.912,5.912
USDZAR,20050125,124200,5.911,5.911,5.911,5.911
USDZAR,20050125,124300,5.910,5.910,5.910,5.910
USDZAR,20050125,124400,5.910,5.910,5.910,5.910
USDZAR,20050125,124500,5.910,5.910,5.910,5.910
USDZAR,20050125,124600,5.910,5.910,5.910,5.910
USDZAR,20050125,124700,5.910,5.910,5.910,5.910
USDZAR,20050125,124800,5.910,5.910,5.906,5.906
USDZAR,20050125,124900,5.907,5.907,5.906,5.906
USDZAR,20050125,125000,5.905,5.906,5.905,5.906
USDZAR,20050125,125100,5.906,5.906,5.906,5.906
USDZAR,20050125,125200,5.906,5.906,5.906,5.906
USDZAR,20050125,125300,5.906,5.906,5.906,5.906
USDZAR,20050125,125400,5.906,5.906,5.906,5.906
USDZAR,20050125,125500,5.906,5.906,5.906,5.906
USDZAR,20050125,125600,5.906,5.906,5.906,5.906
USDZAR,20050125,125700,5.906,5.906,5.904,5.904
USDZAR,20050125,125800,5.904,5.904,5.904,5.904
USDZAR,20050125,125900,5.903,5.903,5.903,5.903
USDZAR,20050125,130000,5.903,5.903,5.903,5.903
USDZAR,20050125,130100,5.904,5.904,5.904,5.904
USDZAR,20050125,130200,5.904,5.904,5.904,5.904
USDZAR,20050125,130300,5.904,5.904,5.904,5.904
USDZAR,20050125,130400,5.904,5.904,5.904,5.904
USDZAR,20050125,130500,5.909,5.910,5.909,5.909
USDZAR,20050125,130600,5.908,5.908,5.908,5.908
USDZAR,20050125,130700,5.908,5.908,5.908,5.908
USDZAR,20050125,130800,5.908,5.908,5.907,5.907
USDZAR,20050125,130900,5.907,5.907,5.907,5.907
USDZAR,20050125,131000,5.906,5.906,5.906,5.906
USDZAR,20050125,131100,5.906,5.906,5.906,5.906
USDZAR,20050125,131200,5.906,5.906,5.905,5.905
USDZAR,20050125,131300,5.905,5.906,5.905,5.905
USDZAR,20050125,131400,5.906,5.906,5.905,5.905
USDZAR,20050125,131500,5.906,5.907,5.906,5.907
USDZAR,20050125,131600,5.908,5.910,5.908,5.910
USDZAR,20050125,131700,5.909,5.911,5.909,5.911
USDZAR,20050125,131800,5.911,5.911,5.911,5.911
USDZAR,20050125,131900,5.912,5.912,5.912,5.912
USDZAR,20050125,132000,5.914,5.915,5.913,5.914
USDZAR,20050125,132100,5.914,5.915,5.914,5.914
USDZAR,20050125,132200,5.915,5.916,5.915,5.916
USDZAR,20050125,132300,5.916,5.916,5.915,5.915
USDZAR,20050125,132400,5.915,5.915,5.915,5.915
USDZAR,20050125,132500,5.914,5.914,5.914,5.914
USDZAR,20050125,132600,5.914,5.914,5.914,5.914
USDZAR,20050125,132700,5.914,5.914,5.914,5.914
USDZAR,20050125,132800,5.914,5.914,5.914,5.914
USDZAR,20050125,132900,5.914,5.914,5.914,5.914
USDZAR,20050125,133000,5.914,5.914,5.914,5.914
USDZAR,20050125,133100,5.914,5.914,5.914,5.914
USDZAR,20050125,133200,5.918,5.919,5.918,5.919
USDZAR,20050125,133300,5.920,5.921,5.918,5.920
USDZAR,20050125,133400,5.919,5.919,5.918,5.918
USDZAR,20050125,133500,5.919,5.919,5.919,5.919
USDZAR,20050125,133600,5.919,5.919,5.919,5.919
USDZAR,20050125,133700,5.919,5.919,5.919,5.919
USDZAR,20050125,133800,5.919,5.919,5.919,5.919
USDZAR,20050125,133900,5.919,5.919,5.919,5.919
USDZAR,20050125,134000,5.919,5.919,5.919,5.919
USDZAR,20050125,134100,5.917,5.919,5.917,5.919
USDZAR,20050125,134200,5.921,5.921,5.919,5.919
USDZAR,20050125,134300,5.920,5.922,5.920,5.922
USDZAR,20050125,134400,5.921,5.922,5.921,5.922
USDZAR,20050125,134500,5.923,5.926,5.923,5.926
USDZAR,20050125,134600,5.926,5.926,5.926,5.926
USDZAR,20050125,134700,5.926,5.926,5.926,5.926
USDZAR,20050125,134800,5.926,5.926,5.926,5.926
USDZAR,20050125,134900,5.928,5.928,5.928,5.928
USDZAR,20050125,135000,5.929,5.929,5.928,5.928
USDZAR,20050125,135100,5.928,5.928,5.928,5.928
USDZAR,20050125,135200,5.928,5.928,5.928,5.928
USDZAR,20050125,135300,5.926,5.930,5.925,5.925
USDZAR,20050125,135400,5.925,5.925,5.925,5.925
USDZAR,20050125,135500,5.925,5.925,5.922,5.922
USDZAR,20050125,135600,5.925,5.925,5.924,5.924
USDZAR,20050125,135700,5.924,5.924,5.924,5.924
USDZAR,20050125,135800,5.924,5.924,5.924,5.924
USDZAR,20050125,135900,5.924,5.924,5.924,5.924
USDZAR,20050125,140000,5.924,5.924,5.924,5.924
USDZAR,20050125,140100,5.924,5.929,5.924,5.929
USDZAR,20050125,140200,5.930,5.930,5.930,5.930
USDZAR,20050125,140300,5.931,5.931,5.929,5.929
USDZAR,20050125,140400,5.928,5.928,5.928,5.928
USDZAR,20050125,140500,5.928,5.928,5.925,5.925
USDZAR,20050125,140600,5.924,5.924,5.922,5.922
USDZAR,20050125,140700,5.922,5.923,5.922,5.922
USDZAR,20050125,140800,5.920,5.920,5.919,5.920
USDZAR,20050125,140900,5.919,5.919,5.917,5.917
USDZAR,20050125,141000,5.917,5.917,5.917,5.917
USDZAR,20050125,141100,5.918,5.918,5.918,5.918
USDZAR,20050125,141200,5.919,5.919,5.919,5.919
USDZAR,20050125,141300,5.917,5.917,5.917,5.917
USDZAR,20050125,141400,5.917,5.917,5.917,5.917
USDZAR,20050125,141500,5.917,5.918,5.916,5.918
USDZAR,20050125,141600,5.917,5.917,5.916,5.917
USDZAR,20050125,141700,5.916,5.916,5.916,5.916
USDZAR,20050125,141800,5.916,5.916,5.915,5.915
USDZAR,20050125,141900,5.915,5.915,5.911,5.911
USDZAR,20050125,142000,5.910,5.910,5.909,5.909
USDZAR,20050125,142100,5.909,5.909,5.907,5.907
USDZAR,20050125,142200,5.907,5.907,5.907,5.907
USDZAR,20050125,142300,5.908,5.908,5.908,5.908
USDZAR,20050125,142400,5.908,5.908,5.908,5.908
USDZAR,20050125,142500,5.908,5.914,5.908,5.914
USDZAR,20050125,142600,5.915,5.917,5.915,5.917
USDZAR,20050125,142700,5.917,5.918,5.917,5.918
USDZAR,20050125,142800,5.918,5.918,5.918,5.918
USDZAR,20050125,142900,5.919,5.919,5.919,5.919
USDZAR,20050125,143000,5.920,5.923,5.920,5.923
USDZAR,20050125,143100,5.923,5.923,5.923,5.923
USDZAR,20050125,143200,5.923,5.923,5.923,5.923
USDZAR,20050125,143300,5.925,5.927,5.925,5.926
USDZAR,20050125,143400,5.925,5.925,5.924,5.924
USDZAR,20050125,143500,5.924,5.924,5.924,5.924
USDZAR,20050125,143600,5.924,5.924,5.924,5.924
USDZAR,20050125,143700,5.924,5.924,5.919,5.919
USDZAR,20050125,143800,5.919,5.919,5.919,5.919
USDZAR,20050125,143900,5.920,5.920,5.920,5.920
USDZAR,20050125,144000,5.921,5.922,5.921,5.922
USDZAR,20050125,144100,5.922,5.924,5.922,5.924
USDZAR,20050125,144200,5.925,5.925,5.925,5.925
USDZAR,20050125,144300,5.925,5.926,5.925,5.926
USDZAR,20050125,144400,5.927,5.928,5.927,5.928
USDZAR,20050125,144500,5.928,5.929,5.928,5.929
USDZAR,20050125,144600,5.929,5.929,5.928,5.928
USDZAR,20050125,144700,5.927,5.927,5.927,5.927
USDZAR,20050125,144800,5.927,5.928,5.927,5.928
USDZAR,20050125,144900,5.927,5.928,5.927,5.928
USDZAR,20050125,145000,5.927,5.928,5.927,5.927
USDZAR,20050125,145100,5.927,5.927,5.927,5.927
USDZAR,20050125,145200,5.926,5.926,5.924,5.924
USDZAR,20050125,145300,5.923,5.925,5.923,5.924
USDZAR,20050125,145400,5.924,5.925,5.924,5.925
USDZAR,20050125,145500,5.924,5.924,5.924,5.924
USDZAR,20050125,145600,5.924,5.924,5.922,5.922
USDZAR,20050125,145700,5.923,5.923,5.922,5.922
USDZAR,20050125,145800,5.922,5.922,5.922,5.922
USDZAR,20050125,145900,5.922,5.922,5.922,5.922
USDZAR,20050125,150000,5.922,5.922,5.922,5.922
USDZAR,20050125,150100,5.923,5.924,5.923,5.924
USDZAR,20050125,150200,5.924,5.924,5.924,5.924
USDZAR,20050125,150300,5.924,5.924,5.924,5.924
USDZAR,20050125,150400,5.924,5.924,5.924,5.924
USDZAR,20050125,150500,5.923,5.923,5.923,5.923
USDZAR,20050125,150600,5.923,5.923,5.923,5.923
USDZAR,20050125,150700,5.923,5.923,5.922,5.922
USDZAR,20050125,150800,5.922,5.922,5.922,5.922
USDZAR,20050125,150900,5.921,5.921,5.921,5.921
USDZAR,20050125,151000,5.921,5.921,5.920,5.920
USDZAR,20050125,151100,5.920,5.920,5.920,5.920
USDZAR,20050125,151200,5.920,5.920,5.920,5.920
USDZAR,20050125,151300,5.920,5.920,5.920,5.920
USDZAR,20050125,151400,5.920,5.920,5.920,5.920
USDZAR,20050125,151500,5.920,5.920,5.920,5.920
USDZAR,20050125,151600,5.920,5.920,5.920,5.920
USDZAR,20050125,151700,5.920,5.920,5.920,5.920
USDZAR,20050125,151800,5.920,5.920,5.917,5.917
USDZAR,20050125,151900,5.916,5.916,5.915,5.915
USDZAR,20050125,152000,5.915,5.915,5.915,5.915
USDZAR,20050125,152100,5.916,5.918,5.916,5.918
USDZAR,20050125,152200,5.919,5.919,5.919,5.919
USDZAR,20050125,152300,5.919,5.919,5.919,5.919
USDZAR,20050125,152400,5.919,5.920,5.919,5.920
USDZAR,20050125,152500,5.920,5.920,5.920,5.920
USDZAR,20050125,152600,5.921,5.921,5.921,5.921
USDZAR,20050125,152700,5.921,5.922,5.921,5.922
USDZAR,20050125,152800,5.922,5.922,5.922,5.922
USDZAR,20050125,152900,5.924,5.925,5.924,5.925
USDZAR,20050125,153000,5.925,5.926,5.925,5.926
USDZAR,20050125,153100,5.926,5.926,5.926,5.926
USDZAR,20050125,153200,5.926,5.926,5.926,5.926
USDZAR,20050125,153300,5.926,5.926,5.926,5.926
USDZAR,20050125,153400,5.926,5.926,5.926,5.926
USDZAR,20050125,153500,5.926,5.926,5.926,5.926
USDZAR,20050125,153600,5.925,5.925,5.925,5.925
USDZAR,20050125,153700,5.924,5.925,5.924,5.925
USDZAR,20050125,153800,5.925,5.925,5.925,5.925
USDZAR,20050125,153900,5.925,5.926,5.925,5.926
USDZAR,20050125,154000,5.925,5.925,5.924,5.924
USDZAR,20050125,154100,5.923,5.923,5.922,5.923
USDZAR,20050125,154200,5.922,5.922,5.922,5.922
USDZAR,20050125,154300,5.922,5.923,5.922,5.923
USDZAR,20050125,154400,5.924,5.924,5.924,5.924
USDZAR,20050125,154500,5.923,5.924,5.923,5.924
USDZAR,20050125,154600,5.925,5.925,5.922,5.922
USDZAR,20050125,154700,5.922,5.922,5.922,5.922
USDZAR,20050125,154800,5.922,5.925,5.922,5.925
USDZAR,20050125,154900,5.926,5.928,5.925,5.928
USDZAR,20050125,155000,5.928,5.928,5.928,5.928
USDZAR,20050125,155100,5.929,5.931,5.929,5.931
USDZAR,20050125,155200,5.932,5.934,5.932,5.934
USDZAR,20050125,155300,5.935,5.935,5.934,5.935
USDZAR,20050125,155400,5.934,5.935,5.934,5.934
USDZAR,20050125,155500,5.933,5.933,5.932,5.932
USDZAR,20050125,155600,5.931,5.931,5.929,5.929
USDZAR,20050125,155700,5.929,5.929,5.929,5.929
USDZAR,20050125,155800,5.929,5.929,5.929,5.929
USDZAR,20050125,155900,5.929,5.929,5.929,5.929
USDZAR,20050125,160000,5.925,5.930,5.925,5.928
USDZAR,20050125,160100,5.929,5.929,5.926,5.927
USDZAR,20050125,160200,5.926,5.927,5.926,5.926
USDZAR,20050125,160300,5.926,5.926,5.926,5.926
USDZAR,20050125,160400,5.927,5.927,5.927,5.927
USDZAR,20050125,160500,5.928,5.938,5.928,5.938
USDZAR,20050125,160600,5.939,5.944,5.939,5.944
USDZAR,20050125,160700,5.945,5.948,5.945,5.948
USDZAR,20050125,160800,5.947,5.950,5.947,5.949
USDZAR,20050125,160900,5.948,5.949,5.948,5.949
USDZAR,20050125,161000,5.950,5.953,5.950,5.953
USDZAR,20050125,161100,5.953,5.953,5.953,5.953
USDZAR,20050125,161200,5.953,5.953,5.953,5.953
USDZAR,20050125,161300,5.954,5.958,5.954,5.958
USDZAR,20050125,161400,5.959,5.960,5.956,5.956
USDZAR,20050125,161500,5.955,5.955,5.953,5.953
USDZAR,20050125,161600,5.951,5.951,5.949,5.949
USDZAR,20050125,161700,5.948,5.948,5.948,5.948
USDZAR,20050125,161800,5.948,5.948,5.948,5.948
USDZAR,20050125,161900,5.949,5.951,5.949,5.951
USDZAR,20050125,162000,5.950,5.950,5.949,5.949
USDZAR,20050125,162100,5.949,5.949,5.949,5.949
USDZAR,20050125,162200,5.949,5.949,5.946,5.946
USDZAR,20050125,162300,5.946,5.946,5.946,5.946
USDZAR,20050125,162400,5.945,5.945,5.945,5.945
USDZAR,20050125,162500,5.946,5.946,5.946,5.946
USDZAR,20050125,162600,5.946,5.947,5.946,5.947
USDZAR,20050125,162700,5.947,5.947,5.947,5.947
USDZAR,20050125,162800,5.948,5.948,5.948,5.948
USDZAR,20050125,162900,5.949,5.952,5.949,5.952
USDZAR,20050125,163000,5.954,5.957,5.954,5.957
USDZAR,20050125,163100,5.957,5.958,5.957,5.958
USDZAR,20050125,163200,5.957,5.958,5.957,5.957
USDZAR,20050125,163300,5.958,5.959,5.958,5.958
USDZAR,20050125,163400,5.958,5.958,5.956,5.957
USDZAR,20050125,163500,5.956,5.956,5.956,5.956
USDZAR,20050125,163600,5.956,5.956,5.955,5.955
USDZAR,20050125,163700,5.956,5.961,5.956,5.961
USDZAR,20050125,163800,5.962,5.966,5.962,5.966
USDZAR,20050125,163900,5.967,5.969,5.967,5.969
USDZAR,20050125,164000,5.970,5.970,5.969,5.969
USDZAR,20050125,164100,5.969,5.969,5.963,5.963
USDZAR,20050125,164200,5.964,5.964,5.962,5.962
USDZAR,20050125,164300,5.962,5.962,5.960,5.960
USDZAR,20050125,164400,5.960,5.960,5.960,5.960
USDZAR,20050125,164500,5.958,5.958,5.957,5.957
USDZAR,20050125,164600,5.956,5.956,5.955,5.956
USDZAR,20050125,164700,5.956,5.956,5.956,5.956
USDZAR,20050125,164800,5.956,5.956,5.956,5.956
USDZAR,20050125,164900,5.956,5.956,5.956,5.956
USDZAR,20050125,165000,5.956,5.956,5.956,5.956
USDZAR,20050125,165100,5.956,5.956,5.954,5.954
USDZAR,20050125,165200,5.953,5.953,5.952,5.952
USDZAR,20050125,165300,5.952,5.952,5.952,5.952
USDZAR,20050125,165400,5.952,5.952,5.951,5.951
USDZAR,20050125,165500,5.950,5.950,5.946,5.947
USDZAR,20050125,165600,5.948,5.948,5.948,5.948
USDZAR,20050125,165700,5.948,5.948,5.947,5.947
USDZAR,20050125,165800,5.948,5.949,5.948,5.949
USDZAR,20050125,165900,5.950,5.950,5.950,5.950
USDZAR,20050125,170000,5.949,5.949,5.948,5.949
USDZAR,20050125,170100,5.949,5.949,5.949,5.949
USDZAR,20050125,170200,5.949,5.949,5.949,5.949
USDZAR,20050125,170300,5.949,5.949,5.949,5.949
USDZAR,20050125,170400,5.949,5.949,5.949,5.949
USDZAR,20050125,170500,5.946,5.946,5.940,5.944
USDZAR,20050125,170600,5.942,5.943,5.942,5.943
USDZAR,20050125,170700,5.943,5.944,5.943,5.944
USDZAR,20050125,170800,5.944,5.944,5.944,5.944
USDZAR,20050125,170900,5.944,5.944,5.944,5.944
USDZAR,20050125,171000,5.944,5.944,5.944,5.944
USDZAR,20050125,171100,5.944,5.944,5.944,5.944
USDZAR,20050125,171200,5.943,5.943,5.943,5.943
USDZAR,20050125,171300,5.944,5.946,5.944,5.946
USDZAR,20050125,171400,5.946,5.947,5.946,5.947
USDZAR,20050125,171500,5.948,5.948,5.946,5.946
USDZAR,20050125,171600,5.947,5.947,5.947,5.947
USDZAR,20050125,171700,5.947,5.947,5.947,5.947
USDZAR,20050125,171800,5.947,5.947,5.945,5.946
USDZAR,20050125,171900,5.948,5.951,5.948,5.951
USDZAR,20050125,172000,5.951,5.951,5.951,5.951
USDZAR,20050125,172100,5.951,5.951,5.951,5.951
USDZAR,20050125,172200,5.950,5.950,5.949,5.949
USDZAR,20050125,172300,5.949,5.949,5.949,5.949
USDZAR,20050125,172400,5.949,5.949,5.949,5.949
USDZAR,20050125,172500,5.949,5.949,5.949,5.949
USDZAR,20050125,172600,5.949,5.949,5.948,5.948
USDZAR,20050125,172700,5.947,5.947,5.946,5.946
USDZAR,20050125,172800,5.946,5.946,5.946,5.946
USDZAR,20050125,172900,5.946,5.946,5.946,5.946
USDZAR,20050125,173000,5.947,5.947,5.947,5.947
USDZAR,20050125,173100,5.947,5.947,5.947,5.947
USDZAR,20050125,173200,5.950,5.950,5.950,5.950
USDZAR,20050125,173300,5.950,5.950,5.950,5.950
USDZAR,20050125,173400,5.950,5.950,5.950,5.950
USDZAR,20050125,173500,5.946,5.949,5.946,5.948
USDZAR,20050125,173600,5.949,5.949,5.949,5.949
USDZAR,20050125,173700,5.949,5.951,5.949,5.950
USDZAR,20050125,173800,5.951,5.951,5.951,5.951
USDZAR,20050125,173900,5.951,5.951,5.951,5.951
USDZAR,20050125,174000,5.951,5.951,5.951,5.951
USDZAR,20050125,174100,5.951,5.951,5.951,5.951
USDZAR,20050125,174200,5.954,5.957,5.954,5.955
USDZAR,20050125,174300,5.954,5.956,5.954,5.956
USDZAR,20050125,174400,5.955,5.955,5.955,5.955
USDZAR,20050125,174500,5.955,5.956,5.955,5.956
USDZAR,20050125,174600,5.955,5.956,5.955,5.956
USDZAR,20050125,174700,5.956,5.956,5.956,5.956
USDZAR,20050125,174800,5.955,5.955,5.955,5.955
USDZAR,20050125,174900,5.955,5.956,5.955,5.956
USDZAR,20050125,175000,5.955,5.955,5.948,5.948
USDZAR,20050125,175100,5.950,5.950,5.950,5.950
USDZAR,20050125,175200,5.950,5.950,5.950,5.950
USDZAR,20050125,175300,5.950,5.950,5.949,5.949
USDZAR,20050125,175400,5.948,5.948,5.947,5.947
USDZAR,20050125,175500,5.947,5.951,5.947,5.951
USDZAR,20050125,175600,5.951,5.951,5.951,5.951
USDZAR,20050125,175700,5.951,5.951,5.951,5.951
USDZAR,20050125,175800,5.951,5.951,5.951,5.951
USDZAR,20050125,175900,5.951,5.951,5.951,5.951
USDZAR,20050125,180000,5.951,5.951,5.951,5.951
USDZAR,20050125,180100,5.953,5.953,5.953,5.953
USDZAR,20050125,180200,5.953,5.953,5.953,5.953
USDZAR,20050125,180300,5.953,5.954,5.952,5.952
USDZAR,20050125,180400,5.952,5.952,5.952,5.952
USDZAR,20050125,180500,5.952,5.952,5.952,5.952
USDZAR,20050125,180600,5.952,5.952,5.952,5.952
USDZAR,20050125,180800,5.952,5.952,5.952,5.952
USDZAR,20050125,180900,5.952,5.952,5.952,5.952
USDZAR,20050125,181000,5.952,5.952,5.952,5.952
USDZAR,20050125,181100,5.952,5.952,5.952,5.952
USDZAR,20050125,181200,5.952,5.952,5.952,5.952
USDZAR,20050125,181300,5.952,5.952,5.951,5.951
USDZAR,20050125,181400,5.951,5.951,5.951,5.951
USDZAR,20050125,181500,5.951,5.951,5.951,5.951
USDZAR,20050125,181600,5.951,5.951,5.951,5.951
USDZAR,20050125,181700,5.951,5.951,5.951,5.951
USDZAR,20050125,181800,5.951,5.951,5.951,5.951
USDZAR,20050125,181900,5.951,5.951,5.950,5.950
USDZAR,20050125,182000,5.950,5.950,5.950,5.950
USDZAR,20050125,182100,5.951,5.951,5.950,5.950
USDZAR,20050125,182200,5.946,5.946,5.945,5.945
USDZAR,20050125,182300,5.946,5.946,5.946,5.946
USDZAR,20050125,182400,5.946,5.947,5.944,5.945
USDZAR,20050125,182500,5.946,5.948,5.946,5.948
USDZAR,20050125,182600,5.948,5.948,5.948,5.948
USDZAR,20050125,182700,5.945,5.945,5.944,5.944
USDZAR,20050125,182800,5.944,5.944,5.944,5.944
USDZAR,20050125,182900,5.942,5.942,5.942,5.942
USDZAR,20050125,183000,5.941,5.941,5.939,5.939
USDZAR,20050125,183100,5.937,5.937,5.934,5.934
USDZAR,20050125,183200,5.936,5.936,5.936,5.936
USDZAR,20050125,183300,5.936,5.936,5.936,5.936
USDZAR,20050125,183400,5.936,5.947,5.936,5.943
USDZAR,20050125,183500,5.943,5.943,5.943,5.943
USDZAR,20050125,183600,5.943,5.943,5.943,5.943
USDZAR,20050125,183700,5.943,5.943,5.943,5.943
USDZAR,20050125,183800,5.943,5.943,5.943,5.943
USDZAR,20050125,183900,5.943,5.943,5.943,5.943
USDZAR,20050125,184000,5.943,5.943,5.943,5.943
USDZAR,20050125,184100,5.943,5.943,5.943,5.943
USDZAR,20050125,184200,5.943,5.943,5.943,5.943
USDZAR,20050125,184300,5.943,5.943,5.943,5.943
USDZAR,20050125,184400,5.943,5.943,5.943,5.943
USDZAR,20050125,184500,5.946,5.946,5.946,5.946
USDZAR,20050125,184600,5.946,5.946,5.946,5.946
USDZAR,20050125,184700,5.946,5.946,5.946,5.946
USDZAR,20050125,184800,5.946,5.946,5.945,5.945
USDZAR,20050125,184900,5.945,5.945,5.945,5.945
USDZAR,20050125,185000,5.945,5.945,5.944,5.944
USDZAR,20050125,185100,5.945,5.946,5.945,5.946
USDZAR,20050125,185200,5.946,5.946,5.946,5.946
USDZAR,20050125,185300,5.946,5.946,5.946,5.946
USDZAR,20050125,185400,5.946,5.946,5.946,5.946
USDZAR,20050125,185500,5.946,5.947,5.946,5.947
USDZAR,20050125,185600,5.947,5.947,5.947,5.947
USDZAR,20050125,185700,5.947,5.947,5.947,5.947
USDZAR,20050125,185800,5.947,5.947,5.947,5.947
USDZAR,20050125,185900,5.947,5.947,5.947,5.947
USDZAR,20050125,190000,5.947,5.947,5.947,5.947
USDZAR,20050125,190100,5.942,5.942,5.942,5.942
USDZAR,20050125,190200,5.943,5.944,5.943,5.944
USDZAR,20050125,190300,5.944,5.944,5.944,5.944
USDZAR,20050125,190400,5.944,5.944,5.944,5.944
USDZAR,20050125,190500,5.944,5.944,5.944,5.944
USDZAR,20050125,190600,5.944,5.944,5.944,5.944
USDZAR,20050125,190700,5.944,5.944,5.944,5.944
USDZAR,20050125,190900,5.944,5.944,5.944,5.944
USDZAR,20050125,191000,5.944,5.944,5.944,5.944
USDZAR,20050125,191100,5.944,5.948,5.944,5.948
USDZAR,20050125,191200,5.948,5.948,5.948,5.948
USDZAR,20050125,191300,5.948,5.948,5.948,5.948
USDZAR,20050125,191400,5.948,5.948,5.948,5.948
USDZAR,20050125,191500,5.948,5.948,5.948,5.948
USDZAR,20050125,191600,5.948,5.948,5.948,5.948
USDZAR,20050125,191700,5.948,5.949,5.948,5.949
USDZAR,20050125,191800,5.949,5.949,5.949,5.949
USDZAR,20050125,191900,5.943,5.944,5.943,5.944
USDZAR,20050125,192000,5.946,5.947,5.946,5.946
USDZAR,20050125,192100,5.946,5.946,5.946,5.946
USDZAR,20050125,192200,5.946,5.946,5.946,5.946
USDZAR,20050125,192300,5.946,5.946,5.946,5.946
USDZAR,20050125,192400,5.948,5.948,5.948,5.948
USDZAR,20050125,192500,5.948,5.948,5.948,5.948
USDZAR,20050125,192600,5.948,5.948,5.948,5.948
USDZAR,20050125,192700,5.948,5.948,5.948,5.948
USDZAR,20050125,192800,5.948,5.948,5.948,5.948
USDZAR,20050125,192900,5.948,5.948,5.948,5.948
USDZAR,20050125,193000,5.948,5.948,5.948,5.948
USDZAR,20050125,193100,5.948,5.948,5.948,5.948
USDZAR,20050125,193200,5.948,5.948,5.948,5.948
USDZAR,20050125,193300,5.948,5.948,5.948,5.948
USDZAR,20050125,193400,5.948,5.948,5.948,5.948
USDZAR,20050125,193500,5.948,5.948,5.948,5.948
USDZAR,20050125,193600,5.944,5.945,5.944,5.945
USDZAR,20050125,193700,5.945,5.945,5.945,5.945
USDZAR,20050125,193800,5.945,5.945,5.945,5.945
USDZAR,20050125,193900,5.945,5.945,5.945,5.945
USDZAR,20050125,194000,5.945,5.945,5.945,5.945
USDZAR,20050125,194100,5.945,5.945,5.945,5.945
USDZAR,20050125,194200,5.945,5.945,5.945,5.945
USDZAR,20050125,194300,5.945,5.945,5.945,5.945
USDZAR,20050125,194400,5.945,5.945,5.945,5.945
USDZAR,20050125,194500,5.950,5.950,5.950,5.950
USDZAR,20050125,194600,5.950,5.951,5.950,5.951
USDZAR,20050125,194700,5.951,5.951,5.951,5.951
USDZAR,20050125,194800,5.951,5.951,5.951,5.951
USDZAR,20050125,194900,5.951,5.951,5.951,5.951
USDZAR,20050125,195000,5.951,5.951,5.951,5.951
USDZAR,20050125,195100,5.951,5.951,5.951,5.951
USDZAR,20050125,195200,5.951,5.951,5.951,5.951
USDZAR,20050125,195300,5.949,5.949,5.949,5.949
USDZAR,20050125,195400,5.949,5.949,5.949,5.949
USDZAR,20050125,195500,5.949,5.949,5.949,5.949
USDZAR,20050125,195600,5.949,5.949,5.949,5.949
USDZAR,20050125,195700,5.949,5.949,5.949,5.949
USDZAR,20050125,195800,5.949,5.949,5.949,5.949
USDZAR,20050125,195900,5.949,5.949,5.949,5.949
USDZAR,20050125,200000,5.949,5.949,5.949,5.949
USDZAR,20050125,200100,5.949,5.949,5.949,5.949
USDZAR,20050125,200200,5.949,5.949,5.949,5.949
USDZAR,20050125,200300,5.949,5.949,5.949,5.949
USDZAR,20050125,200400,5.949,5.949,5.949,5.949
USDZAR,20050125,200500,5.949,5.949,5.949,5.949
USDZAR,20050125,200600,5.949,5.949,5.949,5.949
USDZAR,20050125,200700,5.949,5.949,5.949,5.949
USDZAR,20050125,200800,5.949,5.949,5.949,5.949
USDZAR,20050125,200900,5.949,5.949,5.949,5.949
USDZAR,20050125,201000,5.949,5.949,5.949,5.949
USDZAR,20050125,201100,5.949,5.949,5.949,5.949
USDZAR,20050125,201200,5.949,5.949,5.949,5.949
USDZAR,20050125,201300,5.949,5.949,5.949,5.949
USDZAR,20050125,201400,5.949,5.949,5.949,5.949
USDZAR,20050125,201500,5.949,5.949,5.949,5.949
USDZAR,20050125,201600,5.949,5.949,5.949,5.949
USDZAR,20050125,201700,5.949,5.949,5.949,5.949
USDZAR,20050125,201800,5.949,5.949,5.949,5.949
USDZAR,20050125,201900,5.949,5.949,5.949,5.949
USDZAR,20050125,202000,5.949,5.949,5.949,5.949
USDZAR,20050125,202100,5.949,5.949,5.949,5.949
USDZAR,20050125,202200,5.949,5.949,5.949,5.949
USDZAR,20050125,202300,5.949,5.949,5.949,5.949
USDZAR,20050125,202400,5.949,5.949,5.949,5.949
USDZAR,20050125,202500,5.949,5.949,5.949,5.949
USDZAR,20050125,202600,5.949,5.949,5.949,5.949
USDZAR,20050125,202700,5.949,5.949,5.949,5.949
USDZAR,20050125,202800,5.949,5.949,5.949,5.949
USDZAR,20050125,202900,5.949,5.949,5.949,5.949
USDZAR,20050125,203000,5.949,5.949,5.949,5.949
USDZAR,20050125,203100,5.949,5.949,5.949,5.949
USDZAR,20050125,203200,5.949,5.949,5.949,5.949
USDZAR,20050125,203300,5.949,5.949,5.949,5.949
USDZAR,20050125,203400,5.949,5.949,5.949,5.949
USDZAR,20050125,203500,5.949,5.949,5.949,5.949
USDZAR,20050125,203600,5.949,5.949,5.949,5.949
USDZAR,20050125,203700,5.949,5.949,5.949,5.949
USDZAR,20050125,203800,5.949,5.949,5.949,5.949
USDZAR,20050125,203900,5.949,5.949,5.949,5.949
USDZAR,20050125,204100,5.949,5.949,5.949,5.949
USDZAR,20050125,204200,5.949,5.950,5.949,5.950
USDZAR,20050125,204300,5.950,5.950,5.950,5.950
USDZAR,20050125,204400,5.944,5.951,5.941,5.948
USDZAR,20050125,204500,5.948,5.948,5.948,5.948
USDZAR,20050125,204600,5.949,5.950,5.947,5.947
USDZAR,20050125,204700,5.947,5.947,5.947,5.947
USDZAR,20050125,204800,5.947,5.947,5.947,5.947
USDZAR,20050125,204900,5.947,5.947,5.947,5.947
USDZAR,20050125,205000,5.947,5.950,5.947,5.950
USDZAR,20050125,205100,5.950,5.950,5.950,5.950
USDZAR,20050125,205200,5.950,5.950,5.950,5.950
USDZAR,20050125,205300,5.950,5.950,5.950,5.950
USDZAR,20050125,205400,5.950,5.950,5.950,5.950
USDZAR,20050125,205500,5.950,5.950,5.950,5.950
USDZAR,20050125,205600,5.950,5.950,5.950,5.950
USDZAR,20050125,205700,5.950,5.950,5.950,5.950
USDZAR,20050125,205800,5.944,5.944,5.944,5.944
USDZAR,20050125,205900,5.942,5.943,5.941,5.943
USDZAR,20050125,210000,5.943,5.943,5.943,5.943
USDZAR,20050125,210100,5.944,5.946,5.944,5.946
USDZAR,20050125,210200,5.946,5.948,5.946,5.948
USDZAR,20050125,210300,5.948,5.948,5.948,5.948
USDZAR,20050125,210400,5.949,5.950,5.949,5.950
USDZAR,20050125,210500,5.950,5.950,5.950,5.950
USDZAR,20050125,210600,5.950,5.950,5.950,5.950
USDZAR,20050125,210700,5.950,5.950,5.950,5.950
USDZAR,20050125,210800,5.950,5.950,5.950,5.950
USDZAR,20050125,210900,5.950,5.950,5.950,5.950
USDZAR,20050125,211000,5.950,5.950,5.950,5.950
USDZAR,20050125,211100,5.957,5.957,5.957,5.957
USDZAR,20050125,211200,5.957,5.957,5.956,5.956
USDZAR,20050125,211300,5.955,5.955,5.954,5.954
USDZAR,20050125,211400,5.954,5.954,5.954,5.954
USDZAR,20050125,211500,5.954,5.954,5.954,5.954
USDZAR,20050125,211600,5.954,5.954,5.954,5.954
USDZAR,20050125,211700,5.954,5.954,5.954,5.954
USDZAR,20050125,211800,5.954,5.954,5.954,5.954
USDZAR,20050125,211900,5.954,5.954,5.954,5.954
USDZAR,20050125,212000,5.954,5.954,5.954,5.954
USDZAR,20050125,212100,5.954,5.954,5.954,5.954
USDZAR,20050125,212200,5.954,5.954,5.954,5.954
USDZAR,20050125,212300,5.954,5.954,5.949,5.949
USDZAR,20050125,212400,5.949,5.949,5.949,5.949
USDZAR,20050125,212500,5.950,5.950,5.943,5.944
USDZAR,20050125,212600,5.943,5.944,5.943,5.944
USDZAR,20050125,212700,5.944,5.944,5.944,5.944
USDZAR,20050125,212800,5.945,5.945,5.945,5.945
USDZAR,20050125,212900,5.945,5.946,5.945,5.946
USDZAR,20050125,213000,5.946,5.946,5.946,5.946
USDZAR,20050125,213100,5.946,5.946,5.946,5.946
USDZAR,20050125,213200,5.946,5.946,5.946,5.946
USDZAR,20050125,213300,5.946,5.949,5.946,5.949
USDZAR,20050125,213400,5.949,5.949,5.949,5.949
USDZAR,20050125,213500,5.949,5.949,5.949,5.949
USDZAR,20050125,213600,5.949,5.949,5.949,5.949
USDZAR,20050125,213700,5.949,5.949,5.949,5.949
USDZAR,20050125,213800,5.949,5.949,5.949,5.949
USDZAR,20050125,213900,5.949,5.949,5.949,5.949
USDZAR,20050125,214000,5.949,5.949,5.949,5.949
USDZAR,20050125,214100,5.949,5.949,5.949,5.949
USDZAR,20050125,214200,5.949,5.949,5.949,5.949
USDZAR,20050125,214300,5.949,5.949,5.949,5.949
USDZAR,20050125,214400,5.949,5.949,5.949,5.949
USDZAR,20050125,214500,5.949,5.949,5.949,5.949
USDZAR,20050125,214600,5.949,5.949,5.949,5.949
USDZAR,20050125,214700,5.949,5.949,5.949,5.949
USDZAR,20050125,214800,5.949,5.950,5.949,5.950
USDZAR,20050125,214900,5.950,5.950,5.950,5.950
USDZAR,20050125,215000,5.952,5.952,5.952,5.952
USDZAR,20050125,215100,5.952,5.952,5.952,5.952
USDZAR,20050125,215200,5.952,5.952,5.952,5.952
USDZAR,20050125,215300,5.952,5.952,5.952,5.952
USDZAR,20050125,215400,5.952,5.952,5.952,5.952
USDZAR,20050125,215500,5.951,5.951,5.951,5.951
USDZAR,20050125,215600,5.951,5.951,5.951,5.951
USDZAR,20050125,215700,5.951,5.951,5.951,5.951
USDZAR,20050125,215800,5.951,5.951,5.951,5.951
USDZAR,20050125,215900,5.951,5.951,5.951,5.951
USDZAR,20050125,220000,5.951,5.951,5.951,5.951
USDZAR,20050125,220100,5.951,5.952,5.951,5.952
USDZAR,20050125,220200,5.952,5.952,5.952,5.952
USDZAR,20050125,220300,5.951,5.951,5.951,5.951
USDZAR,20050125,220400,5.951,5.951,5.951,5.951
USDZAR,20050125,220500,5.951,5.951,5.951,5.951
USDZAR,20050125,220600,5.951,5.951,5.951,5.951
USDZAR,20050125,220700,5.951,5.951,5.951,5.951
USDZAR,20050125,220800,5.951,5.951,5.951,5.951
USDZAR,20050125,220900,5.951,5.951,5.951,5.951
USDZAR,20050125,221000,5.951,5.951,5.951,5.951
USDZAR,20050125,221100,5.951,5.951,5.951,5.951
USDZAR,20050125,221200,5.951,5.951,5.951,5.951
USDZAR,20050125,221300,5.951,5.951,5.951,5.951
USDZAR,20050125,221400,5.951,5.951,5.951,5.951
USDZAR,20050125,221500,5.951,5.951,5.951,5.951
USDZAR,20050125,221600,5.951,5.951,5.951,5.951
USDZAR,20050125,221700,5.951,5.951,5.950,5.950
USDZAR,20050125,221800,5.950,5.950,5.950,5.950
USDZAR,20050125,221900,5.950,5.950,5.950,5.950
USDZAR,20050125,222000,5.950,5.950,5.950,5.950
USDZAR,20050125,222100,5.951,5.951,5.951,5.951
USDZAR,20050125,222200,5.951,5.951,5.951,5.951
USDZAR,20050125,222300,5.951,5.951,5.951,5.951
USDZAR,20050125,222400,5.951,5.951,5.951,5.951
USDZAR,20050125,222500,5.951,5.951,5.951,5.951
USDZAR,20050125,222600,5.951,5.951,5.951,5.951
USDZAR,20050125,222700,5.951,5.951,5.951,5.951
USDZAR,20050125,222800,5.951,5.951,5.951,5.951
USDZAR,20050125,222900,5.951,5.951,5.951,5.951
USDZAR,20050125,223000,5.951,5.951,5.951,5.951
USDZAR,20050125,223100,5.951,5.951,5.951,5.951
USDZAR,20050125,223200,5.951,5.951,5.951,5.951
USDZAR,20050125,223300,5.951,5.951,5.951,5.951
USDZAR,20050125,223400,5.951,5.951,5.951,5.951
USDZAR,20050125,223500,5.951,5.951,5.951,5.951
USDZAR,20050125,223600,5.951,5.954,5.951,5.954
USDZAR,20050125,223700,5.954,5.954,5.954,5.954
USDZAR,20050125,223800,5.954,5.954,5.954,5.954
USDZAR,20050125,223900,5.954,5.954,5.954,5.954
USDZAR,20050125,224000,5.956,5.956,5.955,5.955
USDZAR,20050125,224100,5.954,5.954,5.954,5.954
USDZAR,20050125,224200,5.954,5.954,5.954,5.954
USDZAR,20050125,224300,5.954,5.954,5.954,5.954
USDZAR,20050125,224400,5.954,5.954,5.947,5.947
USDZAR,20050125,224500,5.949,5.949,5.949,5.949
USDZAR,20050125,224600,5.949,5.949,5.949,5.949
USDZAR,20050125,224700,5.949,5.949,5.949,5.949
USDZAR,20050125,224800,5.949,5.949,5.949,5.949
USDZAR,20050125,224900,5.954,5.954,5.954,5.954
USDZAR,20050125,225000,5.954,5.954,5.954,5.954
USDZAR,20050125,225100,5.954,5.954,5.954,5.954
USDZAR,20050125,225200,5.954,5.954,5.954,5.954
USDZAR,20050125,225300,5.954,5.954,5.954,5.954
USDZAR,20050125,225400,5.954,5.954,5.954,5.954
USDZAR,20050125,225500,5.954,5.954,5.954,5.954
USDZAR,20050125,225600,5.951,5.951,5.951,5.951
USDZAR,20050125,225700,5.951,5.951,5.951,5.951
USDZAR,20050125,225800,5.951,5.951,5.951,5.951
USDZAR,20050125,225900,5.951,5.951,5.951,5.951
USDZAR,20050125,230000,5.951,5.951,5.951,5.951
USDZAR,20050125,230100,5.951,5.951,5.951,5.951
USDZAR,20050125,230200,5.951,5.951,5.951,5.951
USDZAR,20050125,230300,5.951,5.951,5.951,5.951
USDZAR,20050125,230400,5.951,5.951,5.951,5.951
USDZAR,20050125,230500,5.951,5.951,5.951,5.951
USDZAR,20050125,230600,5.951,5.951,5.951,5.951
USDZAR,20050125,230700,5.951,5.951,5.951,5.951
USDZAR,20050125,230800,5.951,5.951,5.951,5.951
USDZAR,20050125,230900,5.951,5.951,5.951,5.951
USDZAR,20050125,231000,5.951,5.951,5.951,5.951
USDZAR,20050125,231100,5.951,5.951,5.951,5.951
USDZAR,20050125,231200,5.951,5.951,5.951,5.951
USDZAR,20050125,231300,5.951,5.951,5.951,5.951
USDZAR,20050125,231400,5.951,5.951,5.951,5.951
USDZAR,20050125,231500,5.951,5.951,5.951,5.951
USDZAR,20050125,231600,5.951,5.951,5.951,5.951
USDZAR,20050125,231700,5.951,5.951,5.951,5.951
USDZAR,20050125,231800,5.951,5.951,5.951,5.951
USDZAR,20050125,231900,5.951,5.951,5.951,5.951
USDZAR,20050125,232000,5.951,5.951,5.951,5.951
USDZAR,20050125,232100,5.951,5.951,5.951,5.951
USDZAR,20050125,232200,5.951,5.951,5.951,5.951
USDZAR,20050125,232300,5.951,5.951,5.951,5.951
USDZAR,20050125,232400,5.951,5.951,5.951,5.951
USDZAR,20050125,232500,5.951,5.951,5.951,5.951
USDZAR,20050125,232600,5.951,5.951,5.951,5.951
USDZAR,20050125,232700,5.951,5.951,5.951,5.951
USDZAR,20050125,232800,5.951,5.951,5.951,5.951
USDZAR,20050125,232900,5.951,5.951,5.951,5.951
USDZAR,20050125,233000,5.951,5.951,5.951,5.951
USDZAR,20050125,233100,5.951,5.951,5.951,5.951
USDZAR,20050125,233200,5.951,5.951,5.951,5.951
USDZAR,20050125,233300,5.951,5.951,5.951,5.951
USDZAR,20050125,233400,5.951,5.951,5.951,5.951
USDZAR,20050125,233500,5.951,5.951,5.951,5.951
USDZAR,20050125,233600,5.951,5.951,5.951,5.951
USDZAR,20050125,233700,5.951,5.951,5.951,5.951
USDZAR,20050125,233800,5.951,5.951,5.951,5.951
USDZAR,20050125,233900,5.951,5.951,5.951,5.951
USDZAR,20050125,234000,5.951,5.951,5.951,5.951
USDZAR,20050125,234100,5.951,5.951,5.951,5.951
USDZAR,20050125,234200,5.951,5.951,5.951,5.951
USDZAR,20050125,234300,5.951,5.951,5.951,5.951
USDZAR,20050125,234400,5.951,5.951,5.951,5.951
USDZAR,20050125,234500,5.951,5.951,5.951,5.951
USDZAR,20050125,234600,5.951,5.951,5.951,5.951
USDZAR,20050125,234700,5.951,5.951,5.951,5.951
USDZAR,20050125,234800,5.951,5.951,5.951,5.951
USDZAR,20050125,234900,5.951,5.951,5.951,5.951
USDZAR,20050125,235000,5.951,5.951,5.951,5.951
USDZAR,20050125,235100,5.951,5.951,5.951,5.951
USDZAR,20050125,235200,5.951,5.951,5.951,5.951
USDZAR,20050125,235300,5.951,5.951,5.951,5.951
USDZAR,20050125,235400,5.951,5.951,5.951,5.951
USDZAR,20050125,235500,5.951,5.951,5.951,5.951
USDZAR,20050125,235600,5.951,5.951,5.951,5.951
USDZAR,20050125,235700,5.951,5.951,5.951,5.951
USDZAR,20050125,235800,5.951,5.951,5.951,5.951
USDZAR,20050125,235900,5.951,5.951,5.951,5.951
USDZAR,20050126,000000,5.951,5.951,5.951,5.951
EURAUD,20050125,000100,1.6927,1.6927,1.6927,1.6927
EURAUD,20050125,000200,1.6927,1.6927,1.6927,1.6927
EURAUD,20050125,000300,1.6927,1.6929,1.6927,1.6929
EURAUD,20050125,000400,1.6929,1.6929,1.6927,1.6929
EURAUD,20050125,000500,1.6929,1.6930,1.6929,1.6930
EURAUD,20050125,000600,1.6929,1.6929,1.6929,1.6929
EURAUD,20050125,000700,1.6929,1.6930,1.6929,1.6929
EURAUD,20050125,000800,1.6927,1.6929,1.6927,1.6929
EURAUD,20050125,000900,1.6929,1.6931,1.6929,1.6931
EURAUD,20050125,001000,1.6932,1.6932,1.6932,1.6932
EURAUD,20050125,001100,1.6932,1.6932,1.6931,1.6931
EURAUD,20050125,001200,1.6931,1.6933,1.6931,1.6933
EURAUD,20050125,001300,1.6933,1.6934,1.6933,1.6934
EURAUD,20050125,001400,1.6934,1.6934,1.6934,1.6934
EURAUD,20050125,001500,1.6934,1.6934,1.6934,1.6934
EURAUD,20050125,001600,1.6934,1.6934,1.6934,1.6934
EURAUD,20050125,001700,1.6934,1.6934,1.6933,1.6933
EURAUD,20050125,001800,1.6933,1.6933,1.6933,1.6933
EURAUD,20050125,001900,1.6934,1.6935,1.6934,1.6935
EURAUD,20050125,002000,1.6936,1.6937,1.6934,1.6934
EURAUD,20050125,002100,1.6933,1.6933,1.6933,1.6933
EURAUD,20050125,002200,1.6931,1.6932,1.6930,1.6930
EURAUD,20050125,002300,1.6929,1.6930,1.6929,1.6930
EURAUD,20050125,002400,1.6930,1.6930,1.6930,1.6930
EURAUD,20050125,002500,1.6929,1.6929,1.6927,1.6927
EURAUD,20050125,002600,1.6926,1.6926,1.6922,1.6922
EURAUD,20050125,002700,1.6922,1.6922,1.6922,1.6922
EURAUD,20050125,002800,1.6922,1.6922,1.6921,1.6921
EURAUD,20050125,002900,1.6921,1.6922,1.6921,1.6922
EURAUD,20050125,003000,1.6922,1.6922,1.6922,1.6922
EURAUD,20050125,003100,1.6921,1.6921,1.6919,1.6919
EURAUD,20050125,003200,1.6919,1.6919,1.6917,1.6917
EURAUD,20050125,003300,1.6917,1.6919,1.6917,1.6919
EURAUD,20050125,003400,1.6921,1.6921,1.6921,1.6921
EURAUD,20050125,003500,1.6921,1.6921,1.6920,1.6920
EURAUD,20050125,003600,1.6919,1.6919,1.6917,1.6917
EURAUD,20050125,003700,1.6917,1.6917,1.6916,1.6917
EURAUD,20050125,003800,1.6917,1.6918,1.6917,1.6918
EURAUD,20050125,003900,1.6918,1.6919,1.6918,1.6919
EURAUD,20050125,004000,1.6919,1.6919,1.6918,1.6918
EURAUD,20050125,004100,1.6918,1.6920,1.6918,1.6920
EURAUD,20050125,004200,1.6921,1.6922,1.6921,1.6922
EURAUD,20050125,004300,1.6922,1.6922,1.6920,1.6920
EURAUD,20050125,004400,1.6919,1.6919,1.6918,1.6918
EURAUD,20050125,004500,1.6918,1.6919,1.6918,1.6919
EURAUD,20050125,004600,1.6919,1.6920,1.6919,1.6920
EURAUD,20050125,004700,1.6921,1.6921,1.6920,1.6920
EURAUD,20050125,004800,1.6920,1.6921,1.6920,1.6921
EURAUD,20050125,004900,1.6921,1.6922,1.6921,1.6922
EURAUD,20050125,005000,1.6922,1.6923,1.6922,1.6923
EURAUD,20050125,005100,1.6923,1.6924,1.6923,1.6923
EURAUD,20050125,005200,1.6923,1.6923,1.6920,1.6920
EURAUD,20050125,005300,1.6920,1.6920,1.6918,1.6918
EURAUD,20050125,005400,1.6918,1.6918,1.6917,1.6918
EURAUD,20050125,005500,1.6918,1.6919,1.6918,1.6919
EURAUD,20050125,005600,1.6920,1.6922,1.6920,1.6922
EURAUD,20050125,005700,1.6921,1.6921,1.6921,1.6921
EURAUD,20050125,005800,1.6921,1.6924,1.6921,1.6924
EURAUD,20050125,005900,1.6924,1.6924,1.6924,1.6924
EURAUD,20050125,010000,1.6923,1.6923,1.6921,1.6921
EURAUD,20050125,010100,1.6920,1.6920,1.6919,1.6919
EURAUD,20050125,010200,1.6919,1.6919,1.6919,1.6919
EURAUD,20050125,010300,1.6919,1.6920,1.6919,1.6920
EURAUD,20050125,010400,1.6920,1.6920,1.6918,1.6918
EURAUD,20050125,010500,1.6918,1.6918,1.6917,1.6917
EURAUD,20050125,010600,1.6917,1.6917,1.6917,1.6917
EURAUD,20050125,010700,1.6918,1.6920,1.6918,1.6920
EURAUD,20050125,010800,1.6920,1.6920,1.6920,1.6920
EURAUD,20050125,010900,1.6920,1.6921,1.6920,1.6921
EURAUD,20050125,011000,1.6922,1.6923,1.6922,1.6923
EURAUD,20050125,011100,1.6921,1.6922,1.6921,1.6922
EURAUD,20050125,011200,1.6922,1.6923,1.6922,1.6922
EURAUD,20050125,011300,1.6921,1.6923,1.6921,1.6922
EURAUD,20050125,011400,1.6922,1.6922,1.6921,1.6921
EURAUD,20050125,011500,1.6921,1.6921,1.6921,1.6921
EURAUD,20050125,011600,1.6921,1.6921,1.6921,1.6921
EURAUD,20050125,011700,1.6922,1.6922,1.6922,1.6922
EURAUD,20050125,011800,1.6922,1.6923,1.6922,1.6923
EURAUD,20050125,011900,1.6924,1.6925,1.6924,1.6925
EURAUD,20050125,012000,1.6926,1.6926,1.6925,1.6925
EURAUD,20050125,012100,1.6925,1.6925,1.6923,1.6923
EURAUD,20050125,012200,1.6923,1.6923,1.6922,1.6922
EURAUD,20050125,012300,1.6922,1.6923,1.6922,1.6922
EURAUD,20050125,012400,1.6922,1.6922,1.6922,1.6922
EURAUD,20050125,012500,1.6922,1.6925,1.6922,1.6924
EURAUD,20050125,012600,1.6921,1.6923,1.6921,1.6923
EURAUD,20050125,012700,1.6922,1.6922,1.6920,1.6920
EURAUD,20050125,012800,1.6919,1.6919,1.6919,1.6919
EURAUD,20050125,012900,1.6919,1.6923,1.6919,1.6923
EURAUD,20050125,013000,1.6924,1.6924,1.6924,1.6924
EURAUD,20050125,013100,1.6924,1.6924,1.6894,1.6894
EURAUD,20050125,013200,1.6894,1.6894,1.6893,1.6893
EURAUD,20050125,013300,1.6893,1.6897,1.6893,1.6897
EURAUD,20050125,013400,1.6897,1.6903,1.6897,1.6903
EURAUD,20050125,013500,1.6905,1.6917,1.6905,1.6917
EURAUD,20050125,013600,1.6918,1.6925,1.6918,1.6923
EURAUD,20050125,013700,1.6922,1.6922,1.6920,1.6920
EURAUD,20050125,013800,1.6920,1.6920,1.6916,1.6916
EURAUD,20050125,013900,1.6916,1.6916,1.6913,1.6913
EURAUD,20050125,014000,1.6911,1.6911,1.6909,1.6910
EURAUD,20050125,014100,1.6909,1.6912,1.6909,1.6912
EURAUD,20050125,014200,1.6913,1.6916,1.6913,1.6916
EURAUD,20050125,014300,1.6917,1.6920,1.6917,1.6920
EURAUD,20050125,014400,1.6920,1.6927,1.6920,1.6927
EURAUD,20050125,014500,1.6928,1.6931,1.6928,1.6930
EURAUD,20050125,014600,1.6930,1.6930,1.6930,1.6930
EURAUD,20050125,014700,1.6929,1.6929,1.6928,1.6929
EURAUD,20050125,014800,1.6928,1.6928,1.6927,1.6927
EURAUD,20050125,014900,1.6926,1.6926,1.6926,1.6926
EURAUD,20050125,015000,1.6926,1.6926,1.6926,1.6926
EURAUD,20050125,015100,1.6926,1.6926,1.6925,1.6925
EURAUD,20050125,015200,1.6925,1.6930,1.6923,1.6930
EURAUD,20050125,015300,1.6932,1.6940,1.6932,1.6938
EURAUD,20050125,015400,1.6937,1.6938,1.6936,1.6938
EURAUD,20050125,015500,1.6938,1.6939,1.6937,1.6937
EURAUD,20050125,015600,1.6937,1.6937,1.6933,1.6933
EURAUD,20050125,015700,1.6930,1.6930,1.6927,1.6927
EURAUD,20050125,015800,1.6926,1.6926,1.6926,1.6926
EURAUD,20050125,015900,1.6925,1.6926,1.6925,1.6926
EURAUD,20050125,020000,1.6926,1.6926,1.6923,1.6923
EURAUD,20050125,020100,1.6922,1.6922,1.6921,1.6921
EURAUD,20050125,020200,1.6922,1.6927,1.6922,1.6927
EURAUD,20050125,020300,1.6927,1.6930,1.6927,1.6930
EURAUD,20050125,020400,1.6929,1.6930,1.6929,1.6929
EURAUD,20050125,020500,1.6929,1.6929,1.6927,1.6927
EURAUD,20050125,020600,1.6926,1.6926,1.6926,1.6926
EURAUD,20050125,020700,1.6925,1.6925,1.6924,1.6924
EURAUD,20050125,020800,1.6923,1.6923,1.6921,1.6921
EURAUD,20050125,020900,1.6921,1.6921,1.6919,1.6919
EURAUD,20050125,021000,1.6918,1.6918,1.6918,1.6918
EURAUD,20050125,021100,1.6918,1.6918,1.6917,1.6917
EURAUD,20050125,021200,1.6918,1.6918,1.6918,1.6918
EURAUD,20050125,021300,1.6918,1.6920,1.6918,1.6920
EURAUD,20050125,021400,1.6920,1.6920,1.6920,1.6920
EURAUD,20050125,021500,1.6918,1.6920,1.6918,1.6920
EURAUD,20050125,021600,1.6918,1.6918,1.6917,1.6917
EURAUD,20050125,021700,1.6916,1.6916,1.6916,1.6916
EURAUD,20050125,021800,1.6916,1.6916,1.6915,1.6915
EURAUD,20050125,021900,1.6914,1.6914,1.6913,1.6913
EURAUD,20050125,022000,1.6914,1.6914,1.6913,1.6913
EURAUD,20050125,022100,1.6913,1.6913,1.6912,1.6912
EURAUD,20050125,022200,1.6913,1.6915,1.6913,1.6915
EURAUD,20050125,022300,1.6915,1.6915,1.6915,1.6915
EURAUD,20050125,022400,1.6915,1.6915,1.6914,1.6914
EURAUD,20050125,022500,1.6914,1.6915,1.6914,1.6915
EURAUD,20050125,022600,1.6916,1.6916,1.6916,1.6916
EURAUD,20050125,022700,1.6917,1.6918,1.6917,1.6918
EURAUD,20050125,022800,1.6918,1.6920,1.6918,1.6920
EURAUD,20050125,022900,1.6920,1.6922,1.6920,1.6922
EURAUD,20050125,023000,1.6921,1.6921,1.6921,1.6921
EURAUD,20050125,023100,1.6921,1.6921,1.6921,1.6921
EURAUD,20050125,023200,1.6919,1.6919,1.6919,1.6919
EURAUD,20050125,023300,1.6917,1.6918,1.6917,1.6918
EURAUD,20050125,023400,1.6918,1.6918,1.6917,1.6917
EURAUD,20050125,023500,1.6917,1.6917,1.6917,1.6917
EURAUD,20050125,023600,1.6917,1.6917,1.6915,1.6915
EURAUD,20050125,023700,1.6915,1.6917,1.6915,1.6917
EURAUD,20050125,023800,1.6918,1.6919,1.6918,1.6919
EURAUD,20050125,023900,1.6919,1.6919,1.6918,1.6918
EURAUD,20050125,024000,1.6919,1.6919,1.6918,1.6918
EURAUD,20050125,024100,1.6917,1.6917,1.6917,1.6917
EURAUD,20050125,024200,1.6917,1.6917,1.6917,1.6917
EURAUD,20050125,024300,1.6917,1.6917,1.6916,1.6916
EURAUD,20050125,024400,1.6916,1.6916,1.6913,1.6913
EURAUD,20050125,024500,1.6911,1.6911,1.6905,1.6906
EURAUD,20050125,024600,1.6906,1.6907,1.6904,1.6904
EURAUD,20050125,024700,1.6903,1.6903,1.6896,1.6899
EURAUD,20050125,024800,1.6897,1.6897,1.6897,1.6897
EURAUD,20050125,024900,1.6896,1.6897,1.6896,1.6897
EURAUD,20050125,025000,1.6896,1.6896,1.6893,1.6893
EURAUD,20050125,025100,1.6892,1.6892,1.6889,1.6890
EURAUD,20050125,025200,1.6890,1.6891,1.6890,1.6891
EURAUD,20050125,025300,1.6892,1.6894,1.6892,1.6892
EURAUD,20050125,025400,1.6892,1.6892,1.6892,1.6892
EURAUD,20050125,025500,1.6891,1.6891,1.6890,1.6890
EURAUD,20050125,025600,1.6890,1.6890,1.6890,1.6890
EURAUD,20050125,025700,1.6891,1.6891,1.6891,1.6891
EURAUD,20050125,025800,1.6890,1.6890,1.6889,1.6889
EURAUD,20050125,025900,1.6888,1.6888,1.6881,1.6881
EURAUD,20050125,030000,1.6880,1.6881,1.6880,1.6881
EURAUD,20050125,030100,1.6882,1.6885,1.6882,1.6885
EURAUD,20050125,030200,1.6886,1.6887,1.6885,1.6886
EURAUD,20050125,030300,1.6887,1.6890,1.6887,1.6890
EURAUD,20050125,030400,1.6890,1.6894,1.6890,1.6894
EURAUD,20050125,030500,1.6894,1.6897,1.6894,1.6897
EURAUD,20050125,030600,1.6897,1.6897,1.6894,1.6894
EURAUD,20050125,030700,1.6894,1.6894,1.6893,1.6893
EURAUD,20050125,030800,1.6893,1.6893,1.6893,1.6893
EURAUD,20050125,030900,1.6893,1.6894,1.6893,1.6894
EURAUD,20050125,031000,1.6894,1.6895,1.6894,1.6895
EURAUD,20050125,031100,1.6895,1.6896,1.6895,1.6896
EURAUD,20050125,031200,1.6896,1.6897,1.6896,1.6897
EURAUD,20050125,031300,1.6896,1.6896,1.6895,1.6895
EURAUD,20050125,031400,1.6895,1.6896,1.6895,1.6896
EURAUD,20050125,031500,1.6895,1.6895,1.6893,1.6894
EURAUD,20050125,031600,1.6894,1.6895,1.6893,1.6893
EURAUD,20050125,031700,1.6892,1.6895,1.6892,1.6895
EURAUD,20050125,031800,1.6897,1.6897,1.6897,1.6897
EURAUD,20050125,031900,1.6897,1.6899,1.6897,1.6899
EURAUD,20050125,032000,1.6899,1.6899,1.6898,1.6898
EURAUD,20050125,032100,1.6897,1.6897,1.6897,1.6897
EURAUD,20050125,032200,1.6897,1.6898,1.6897,1.6898
EURAUD,20050125,032300,1.6899,1.6899,1.6898,1.6898
EURAUD,20050125,032400,1.6898,1.6898,1.6896,1.6896
EURAUD,20050125,032500,1.6894,1.6894,1.6894,1.6894
EURAUD,20050125,032600,1.6893,1.6893,1.6893,1.6893
EURAUD,20050125,032700,1.6894,1.6894,1.6894,1.6894
EURAUD,20050125,032800,1.6894,1.6894,1.6894,1.6894
EURAUD,20050125,032900,1.6894,1.6894,1.6891,1.6891
EURAUD,20050125,033000,1.6892,1.6893,1.6892,1.6893
EURAUD,20050125,033100,1.6892,1.6892,1.6892,1.6892
EURAUD,20050125,033200,1.6892,1.6897,1.6892,1.6897
EURAUD,20050125,033300,1.6899,1.6903,1.6899,1.6903
EURAUD,20050125,033400,1.6903,1.6903,1.6902,1.6902
EURAUD,20050125,033500,1.6901,1.6903,1.6901,1.6903
EURAUD,20050125,033600,1.6901,1.6901,1.6901,1.6901
EURAUD,20050125,033700,1.6901,1.6902,1.6901,1.6902
EURAUD,20050125,033800,1.6903,1.6903,1.6901,1.6901
EURAUD,20050125,033900,1.6901,1.6901,1.6901,1.6901
EURAUD,20050125,034000,1.6902,1.6902,1.6902,1.6902
EURAUD,20050125,034100,1.6902,1.6902,1.6902,1.6902
EURAUD,20050125,034200,1.6902,1.6906,1.6902,1.6906
EURAUD,20050125,034300,1.6906,1.6908,1.6906,1.6908
EURAUD,20050125,034400,1.6906,1.6906,1.6906,1.6906
EURAUD,20050125,034500,1.6905,1.6905,1.6905,1.6905
EURAUD,20050125,034600,1.6905,1.6907,1.6905,1.6907
EURAUD,20050125,034700,1.6908,1.6908,1.6906,1.6906
EURAUD,20050125,034800,1.6906,1.6912,1.6906,1.6912
EURAUD,20050125,034900,1.6913,1.6915,1.6913,1.6915
EURAUD,20050125,035000,1.6915,1.6916,1.6915,1.6916
EURAUD,20050125,035100,1.6916,1.6917,1.6916,1.6917
EURAUD,20050125,035200,1.6918,1.6918,1.6917,1.6917
EURAUD,20050125,035300,1.6917,1.6917,1.6917,1.6917
EURAUD,20050125,035400,1.6918,1.6918,1.6918,1.6918
EURAUD,20050125,035500,1.6918,1.6922,1.6918,1.6922
EURAUD,20050125,035600,1.6923,1.6926,1.6923,1.6926
EURAUD,20050125,035700,1.6926,1.6926,1.6926,1.6926
EURAUD,20050125,035800,1.6926,1.6926,1.6922,1.6922
EURAUD,20050125,035900,1.6923,1.6924,1.6923,1.6924
EURAUD,20050125,040000,1.6925,1.6926,1.6925,1.6926
EURAUD,20050125,040100,1.6925,1.6926,1.6924,1.6926
EURAUD,20050125,040200,1.6927,1.6929,1.6927,1.6927
EURAUD,20050125,040300,1.6927,1.6929,1.6927,1.6928
EURAUD,20050125,040400,1.6927,1.6927,1.6926,1.6926
EURAUD,20050125,040500,1.6925,1.6925,1.6923,1.6923
EURAUD,20050125,040600,1.6923,1.6925,1.6923,1.6925
EURAUD,20050125,040700,1.6926,1.6926,1.6926,1.6926
EURAUD,20050125,040800,1.6926,1.6926,1.6926,1.6926
EURAUD,20050125,040900,1.6926,1.6926,1.6925,1.6925
EURAUD,20050125,041000,1.6925,1.6925,1.6925,1.6925
EURAUD,20050125,041100,1.6925,1.6926,1.6925,1.6925
EURAUD,20050125,041200,1.6925,1.6927,1.6925,1.6927
EURAUD,20050125,041300,1.6927,1.6927,1.6925,1.6925
EURAUD,20050125,041400,1.6925,1.6925,1.6923,1.6923
EURAUD,20050125,041500,1.6924,1.6924,1.6924,1.6924
EURAUD,20050125,041600,1.6924,1.6924,1.6923,1.6923
EURAUD,20050125,041700,1.6923,1.6923,1.6923,1.6923
EURAUD,20050125,041800,1.6923,1.6923,1.6923,1.6923
EURAUD,20050125,041900,1.6923,1.6923,1.6922,1.6922
EURAUD,20050125,042000,1.6922,1.6923,1.6922,1.6923
EURAUD,20050125,042100,1.6924,1.6925,1.6924,1.6925
EURAUD,20050125,042200,1.6925,1.6925,1.6925,1.6925
EURAUD,20050125,042300,1.6923,1.6923,1.6923,1.6923
EURAUD,20050125,042400,1.6923,1.6923,1.6922,1.6922
EURAUD,20050125,042500,1.6922,1.6922,1.6922,1.6922
EURAUD,20050125,042600,1.6922,1.6922,1.6922,1.6922
EURAUD,20050125,042700,1.6922,1.6922,1.6921,1.6921
EURAUD,20050125,042800,1.6921,1.6921,1.6919,1.6919
EURAUD,20050125,042900,1.6919,1.6919,1.6918,1.6918
EURAUD,20050125,043000,1.6918,1.6919,1.6918,1.6919
EURAUD,20050125,043100,1.6919,1.6919,1.6919,1.6919
EURAUD,20050125,043200,1.6919,1.6919,1.6919,1.6919
EURAUD,20050125,043300,1.6919,1.6919,1.6918,1.6919
EURAUD,20050125,043400,1.6919,1.6920,1.6918,1.6918
EURAUD,20050125,043500,1.6918,1.6918,1.6916,1.6916
EURAUD,20050125,043600,1.6916,1.6916,1.6916,1.6916
EURAUD,20050125,043700,1.6917,1.6918,1.6917,1.6918
EURAUD,20050125,043800,1.6918,1.6918,1.6918,1.6918
EURAUD,20050125,043900,1.6918,1.6918,1.6918,1.6918
EURAUD,20050125,044000,1.6918,1.6918,1.6918,1.6918
EURAUD,20050125,044100,1.6918,1.6918,1.6918,1.6918
EURAUD,20050125,044200,1.6917,1.6918,1.6917,1.6918
EURAUD,20050125,044300,1.6917,1.6917,1.6916,1.6916
EURAUD,20050125,044400,1.6915,1.6915,1.6915,1.6915
EURAUD,20050125,044500,1.6915,1.6915,1.6915,1.6915
EURAUD,20050125,044600,1.6916,1.6916,1.6916,1.6916
EURAUD,20050125,044700,1.6916,1.6916,1.6915,1.6915
EURAUD,20050125,044800,1.6914,1.6914,1.6912,1.6912
EURAUD,20050125,044900,1.6912,1.6912,1.6912,1.6912
EURAUD,20050125,045000,1.6912,1.6913,1.6912,1.6913
EURAUD,20050125,045100,1.6913,1.6914,1.6913,1.6914
EURAUD,20050125,045200,1.6914,1.6915,1.6914,1.6915
EURAUD,20050125,045300,1.6915,1.6915,1.6914,1.6914
EURAUD,20050125,045400,1.6914,1.6914,1.6913,1.6913
EURAUD,20050125,045500,1.6913,1.6913,1.6913,1.6913
EURAUD,20050125,045600,1.6913,1.6913,1.6913,1.6913
EURAUD,20050125,045700,1.6913,1.6913,1.6913,1.6913
EURAUD,20050125,045800,1.6913,1.6913,1.6913,1.6913
EURAUD,20050125,045900,1.6913,1.6913,1.6913,1.6913
EURAUD,20050125,050000,1.6913,1.6914,1.6913,1.6914
EURAUD,20050125,050100,1.6914,1.6914,1.6913,1.6913
EURAUD,20050125,050200,1.6913,1.6913,1.6913,1.6913
EURAUD,20050125,050300,1.6913,1.6914,1.6913,1.6914
EURAUD,20050125,050400,1.6914,1.6914,1.6914,1.6914
EURAUD,20050125,050500,1.6914,1.6914,1.6913,1.6913
EURAUD,20050125,050600,1.6913,1.6914,1.6913,1.6914
EURAUD,20050125,050700,1.6914,1.6915,1.6914,1.6915
EURAUD,20050125,050800,1.6915,1.6915,1.6914,1.6914
EURAUD,20050125,050900,1.6913,1.6913,1.6911,1.6911
EURAUD,20050125,051000,1.6911,1.6911,1.6911,1.6911
EURAUD,20050125,051100,1.6911,1.6912,1.6911,1.6912
EURAUD,20050125,051200,1.6912,1.6913,1.6912,1.6913
EURAUD,20050125,051300,1.6913,1.6913,1.6913,1.6913
EURAUD,20050125,051400,1.6913,1.6913,1.6912,1.6912
EURAUD,20050125,051500,1.6912,1.6912,1.6911,1.6912
EURAUD,20050125,051600,1.6913,1.6913,1.6913,1.6913
EURAUD,20050125,051700,1.6913,1.6914,1.6913,1.6914
EURAUD,20050125,051800,1.6914,1.6914,1.6914,1.6914
EURAUD,20050125,051900,1.6914,1.6914,1.6914,1.6914
EURAUD,20050125,052000,1.6914,1.6915,1.6913,1.6913
EURAUD,20050125,052100,1.6913,1.6913,1.6913,1.6913
EURAUD,20050125,052200,1.6914,1.6916,1.6914,1.6916
EURAUD,20050125,052300,1.6917,1.6917,1.6917,1.6917
EURAUD,20050125,052400,1.6917,1.6917,1.6916,1.6916
EURAUD,20050125,052500,1.6915,1.6915,1.6915,1.6915
EURAUD,20050125,052600,1.6915,1.6916,1.6915,1.6916
EURAUD,20050125,052700,1.6916,1.6916,1.6916,1.6916
EURAUD,20050125,052800,1.6915,1.6915,1.6913,1.6913
EURAUD,20050125,052900,1.6913,1.6913,1.6911,1.6911
EURAUD,20050125,053000,1.6911,1.6911,1.6911,1.6911
EURAUD,20050125,053100,1.6911,1.6911,1.6911,1.6911
EURAUD,20050125,053200,1.6911,1.6912,1.6911,1.6912
EURAUD,20050125,053300,1.6912,1.6912,1.6911,1.6911
EURAUD,20050125,053400,1.6911,1.6911,1.6911,1.6911
EURAUD,20050125,053500,1.6911,1.6912,1.6911,1.6912
EURAUD,20050125,053600,1.6912,1.6912,1.6911,1.6911
EURAUD,20050125,053700,1.6911,1.6911,1.6911,1.6911
EURAUD,20050125,053800,1.6911,1.6911,1.6911,1.6911
EURAUD,20050125,053900,1.6911,1.6911,1.6910,1.6910
EURAUD,20050125,054000,1.6909,1.6909,1.6909,1.6909
EURAUD,20050125,054100,1.6909,1.6909,1.6909,1.6909
EURAUD,20050125,054200,1.6909,1.6910,1.6909,1.6910
EURAUD,20050125,054300,1.6911,1.6912,1.6911,1.6912
EURAUD,20050125,054400,1.6912,1.6912,1.6911,1.6911
EURAUD,20050125,054500,1.6910,1.6910,1.6908,1.6908
EURAUD,20050125,054600,1.6907,1.6907,1.6905,1.6905
EURAUD,20050125,054700,1.6905,1.6905,1.6904,1.6904
EURAUD,20050125,054800,1.6903,1.6903,1.6902,1.6902
EURAUD,20050125,054900,1.6902,1.6903,1.6902,1.6903
EURAUD,20050125,055000,1.6904,1.6904,1.6903,1.6903
EURAUD,20050125,055100,1.6903,1.6904,1.6903,1.6904
EURAUD,20050125,055200,1.6904,1.6906,1.6904,1.6906
EURAUD,20050125,055300,1.6906,1.6908,1.6906,1.6908
EURAUD,20050125,055400,1.6908,1.6908,1.6908,1.6908
EURAUD,20050125,055500,1.6908,1.6910,1.6908,1.6910
EURAUD,20050125,055600,1.6911,1.6912,1.6911,1.6912
EURAUD,20050125,055700,1.6912,1.6912,1.6910,1.6910
EURAUD,20050125,055800,1.6910,1.6910,1.6910,1.6910
EURAUD,20050125,055900,1.6909,1.6909,1.6908,1.6908
EURAUD,20050125,060000,1.6907,1.6907,1.6904,1.6904
EURAUD,20050125,060100,1.6902,1.6903,1.6902,1.6903
EURAUD,20050125,060200,1.6904,1.6906,1.6904,1.6906
EURAUD,20050125,060300,1.6907,1.6908,1.6907,1.6907
EURAUD,20050125,060400,1.6906,1.6906,1.6906,1.6906
EURAUD,20050125,060500,1.6906,1.6906,1.6905,1.6905
EURAUD,20050125,060600,1.6905,1.6905,1.6905,1.6905
EURAUD,20050125,060700,1.6906,1.6906,1.6905,1.6905
EURAUD,20050125,060800,1.6905,1.6907,1.6905,1.6907
EURAUD,20050125,060900,1.6907,1.6907,1.6906,1.6907
EURAUD,20050125,061000,1.6907,1.6907,1.6907,1.6907
EURAUD,20050125,061100,1.6907,1.6907,1.6907,1.6907
EURAUD,20050125,061200,1.6908,1.6908,1.6908,1.6908
EURAUD,20050125,061300,1.6908,1.6909,1.6906,1.6906
EURAUD,20050125,061400,1.6906,1.6906,1.6906,1.6906
EURAUD,20050125,061500,1.6906,1.6907,1.6906,1.6907
EURAUD,20050125,061600,1.6907,1.6907,1.6907,1.6907
EURAUD,20050125,061700,1.6908,1.6908,1.6908,1.6908
EURAUD,20050125,061800,1.6908,1.6908,1.6907,1.6907
EURAUD,20050125,061900,1.6907,1.6907,1.6905,1.6905
EURAUD,20050125,062000,1.6906,1.6906,1.6906,1.6906
EURAUD,20050125,062100,1.6906,1.6907,1.6906,1.6907
EURAUD,20050125,062200,1.6907,1.6908,1.6907,1.6908
EURAUD,20050125,062300,1.6908,1.6908,1.6906,1.6906
EURAUD,20050125,062400,1.6905,1.6905,1.6903,1.6903
EURAUD,20050125,062500,1.6905,1.6906,1.6905,1.6906
EURAUD,20050125,062600,1.6906,1.6908,1.6906,1.6906
EURAUD,20050125,062700,1.6906,1.6907,1.6906,1.6907
EURAUD,20050125,062800,1.6907,1.6911,1.6907,1.6911
EURAUD,20050125,062900,1.6911,1.6913,1.6911,1.6913
EURAUD,20050125,063000,1.6913,1.6914,1.6913,1.6914
EURAUD,20050125,063100,1.6915,1.6916,1.6915,1.6916
EURAUD,20050125,063200,1.6917,1.6918,1.6917,1.6918
EURAUD,20050125,063300,1.6918,1.6918,1.6917,1.6917
EURAUD,20050125,063400,1.6917,1.6917,1.6916,1.6917
EURAUD,20050125,063500,1.6917,1.6917,1.6916,1.6916
EURAUD,20050125,063600,1.6916,1.6916,1.6916,1.6916
EURAUD,20050125,063700,1.6916,1.6916,1.6916,1.6916
EURAUD,20050125,063800,1.6916,1.6917,1.6916,1.6917
EURAUD,20050125,063900,1.6918,1.6919,1.6918,1.6919
EURAUD,20050125,064000,1.6919,1.6919,1.6919,1.6919
EURAUD,20050125,064100,1.6920,1.6920,1.6918,1.6918
EURAUD,20050125,064200,1.6919,1.6921,1.6919,1.6921
EURAUD,20050125,064300,1.6922,1.6928,1.6922,1.6927
EURAUD,20050125,064400,1.6927,1.6927,1.6927,1.6927
EURAUD,20050125,064500,1.6929,1.6929,1.6926,1.6926
EURAUD,20050125,064600,1.6925,1.6925,1.6925,1.6925
EURAUD,20050125,064700,1.6925,1.6925,1.6925,1.6925
EURAUD,20050125,064800,1.6925,1.6926,1.6925,1.6926
EURAUD,20050125,064900,1.6926,1.6926,1.6925,1.6926
EURAUD,20050125,065000,1.6927,1.6930,1.6927,1.6930
EURAUD,20050125,065100,1.6931,1.6931,1.6928,1.6929
EURAUD,20050125,065200,1.6929,1.6929,1.6928,1.6928
EURAUD,20050125,065300,1.6928,1.6928,1.6928,1.6928
EURAUD,20050125,065400,1.6928,1.6928,1.6926,1.6926
EURAUD,20050125,065500,1.6925,1.6925,1.6924,1.6924
EURAUD,20050125,065600,1.6924,1.6925,1.6924,1.6925
EURAUD,20050125,065700,1.6925,1.6926,1.6925,1.6926
EURAUD,20050125,065800,1.6925,1.6927,1.6925,1.6926
EURAUD,20050125,065900,1.6926,1.6926,1.6924,1.6924
EURAUD,20050125,070000,1.6924,1.6925,1.6922,1.6922
EURAUD,20050125,070100,1.6923,1.6924,1.6923,1.6924
EURAUD,20050125,070200,1.6926,1.6927,1.6926,1.6927
EURAUD,20050125,070300,1.6928,1.6928,1.6926,1.6926
EURAUD,20050125,070400,1.6926,1.6926,1.6924,1.6924
EURAUD,20050125,070500,1.6924,1.6924,1.6924,1.6924
EURAUD,20050125,070600,1.6925,1.6925,1.6924,1.6924
EURAUD,20050125,070700,1.6924,1.6924,1.6924,1.6924
EURAUD,20050125,070800,1.6924,1.6924,1.6922,1.6922
EURAUD,20050125,070900,1.6922,1.6922,1.6921,1.6921
EURAUD,20050125,071000,1.6921,1.6921,1.6921,1.6921
EURAUD,20050125,071100,1.6921,1.6921,1.6919,1.6920
EURAUD,20050125,071200,1.6921,1.6921,1.6920,1.6920
EURAUD,20050125,071300,1.6920,1.6923,1.6920,1.6923
EURAUD,20050125,071400,1.6924,1.6924,1.6924,1.6924
EURAUD,20050125,071500,1.6924,1.6924,1.6924,1.6924
EURAUD,20050125,071600,1.6924,1.6925,1.6924,1.6924
EURAUD,20050125,071700,1.6923,1.6923,1.6922,1.6922
EURAUD,20050125,071800,1.6922,1.6925,1.6922,1.6925
EURAUD,20050125,071900,1.6925,1.6927,1.6925,1.6926
EURAUD,20050125,072000,1.6926,1.6926,1.6926,1.6926
EURAUD,20050125,072100,1.6927,1.6927,1.6927,1.6927
EURAUD,20050125,072200,1.6927,1.6928,1.6927,1.6928
EURAUD,20050125,072300,1.6926,1.6926,1.6926,1.6926
EURAUD,20050125,072400,1.6926,1.6928,1.6926,1.6928
EURAUD,20050125,072500,1.6928,1.6928,1.6926,1.6926
EURAUD,20050125,072600,1.6926,1.6926,1.6925,1.6925
EURAUD,20050125,072700,1.6925,1.6926,1.6925,1.6926
EURAUD,20050125,072800,1.6926,1.6930,1.6926,1.6930
EURAUD,20050125,072900,1.6929,1.6929,1.6927,1.6927
EURAUD,20050125,073000,1.6926,1.6926,1.6926,1.6926
EURAUD,20050125,073100,1.6926,1.6926,1.6925,1.6925
EURAUD,20050125,073200,1.6924,1.6924,1.6924,1.6924
EURAUD,20050125,073300,1.6924,1.6925,1.6924,1.6925
EURAUD,20050125,073400,1.6926,1.6931,1.6926,1.6931
EURAUD,20050125,073500,1.6931,1.6931,1.6927,1.6927
EURAUD,20050125,073600,1.6926,1.6928,1.6926,1.6928
EURAUD,20050125,073700,1.6929,1.6931,1.6929,1.6931
EURAUD,20050125,073800,1.6931,1.6931,1.6930,1.6930
EURAUD,20050125,073900,1.6931,1.6931,1.6929,1.6929
EURAUD,20050125,074000,1.6930,1.6931,1.6930,1.6931
EURAUD,20050125,074100,1.6931,1.6931,1.6931,1.6931
EURAUD,20050125,074200,1.6931,1.6931,1.6931,1.6931
EURAUD,20050125,074300,1.6933,1.6936,1.6933,1.6936
EURAUD,20050125,074400,1.6934,1.6936,1.6934,1.6936
EURAUD,20050125,074500,1.6937,1.6938,1.6937,1.6938
EURAUD,20050125,074600,1.6938,1.6938,1.6936,1.6936
EURAUD,20050125,074700,1.6935,1.6935,1.6934,1.6935
EURAUD,20050125,074800,1.6936,1.6936,1.6936,1.6936
EURAUD,20050125,074900,1.6936,1.6936,1.6935,1.6935
EURAUD,20050125,075000,1.6935,1.6935,1.6934,1.6934
EURAUD,20050125,075100,1.6935,1.6936,1.6935,1.6936
EURAUD,20050125,075200,1.6936,1.6936,1.6935,1.6935
EURAUD,20050125,075300,1.6935,1.6935,1.6932,1.6932
EURAUD,20050125,075400,1.6932,1.6932,1.6929,1.6929
EURAUD,20050125,075500,1.6929,1.6929,1.6926,1.6926
EURAUD,20050125,075600,1.6926,1.6926,1.6922,1.6922
EURAUD,20050125,075700,1.6922,1.6923,1.6922,1.6923
EURAUD,20050125,075800,1.6924,1.6925,1.6924,1.6925
EURAUD,20050125,075900,1.6926,1.6926,1.6925,1.6925
EURAUD,20050125,080000,1.6926,1.6927,1.6925,1.6925
EURAUD,20050125,080100,1.6925,1.6925,1.6917,1.6917
EURAUD,20050125,080200,1.6917,1.6918,1.6917,1.6918
EURAUD,20050125,080300,1.6918,1.6918,1.6915,1.6915
EURAUD,20050125,080400,1.6916,1.6918,1.6916,1.6918
EURAUD,20050125,080500,1.6917,1.6917,1.6915,1.6917
EURAUD,20050125,080600,1.6917,1.6917,1.6913,1.6914
EURAUD,20050125,080700,1.6915,1.6917,1.6915,1.6917
EURAUD,20050125,080800,1.6918,1.6919,1.6917,1.6917
EURAUD,20050125,080900,1.6916,1.6916,1.6915,1.6915
EURAUD,20050125,081000,1.6917,1.6918,1.6917,1.6918
EURAUD,20050125,081100,1.6917,1.6917,1.6916,1.6916
EURAUD,20050125,081200,1.6916,1.6919,1.6916,1.6919
EURAUD,20050125,081300,1.6920,1.6920,1.6919,1.6920
EURAUD,20050125,081400,1.6921,1.6922,1.6920,1.6920
EURAUD,20050125,081500,1.6920,1.6922,1.6920,1.6920
EURAUD,20050125,081600,1.6920,1.6920,1.6917,1.6917
EURAUD,20050125,081700,1.6916,1.6920,1.6916,1.6920
EURAUD,20050125,081800,1.6919,1.6919,1.6916,1.6916
EURAUD,20050125,081900,1.6915,1.6917,1.6915,1.6917
EURAUD,20050125,082000,1.6918,1.6919,1.6917,1.6917
EURAUD,20050125,082100,1.6917,1.6917,1.6916,1.6916
EURAUD,20050125,082200,1.6916,1.6916,1.6915,1.6915
EURAUD,20050125,082300,1.6915,1.6915,1.6911,1.6912
EURAUD,20050125,082400,1.6912,1.6912,1.6912,1.6912
EURAUD,20050125,082500,1.6912,1.6912,1.6906,1.6906
EURAUD,20050125,082600,1.6905,1.6905,1.6903,1.6903
EURAUD,20050125,082700,1.6902,1.6905,1.6902,1.6905
EURAUD,20050125,082800,1.6905,1.6905,1.6905,1.6905
EURAUD,20050125,082900,1.6906,1.6911,1.6906,1.6910
EURAUD,20050125,083000,1.6911,1.6913,1.6911,1.6913
EURAUD,20050125,083100,1.6913,1.6915,1.6913,1.6915
EURAUD,20050125,083200,1.6917,1.6919,1.6917,1.6919
EURAUD,20050125,083300,1.6918,1.6918,1.6914,1.6914
EURAUD,20050125,083400,1.6915,1.6915,1.6914,1.6915
EURAUD,20050125,083500,1.6914,1.6914,1.6913,1.6913
EURAUD,20050125,083600,1.6913,1.6913,1.6910,1.6910
EURAUD,20050125,083700,1.6909,1.6911,1.6909,1.6911
EURAUD,20050125,083800,1.6911,1.6913,1.6911,1.6913
EURAUD,20050125,083900,1.6913,1.6913,1.6910,1.6910
EURAUD,20050125,084000,1.6908,1.6908,1.6908,1.6908
EURAUD,20050125,084100,1.6908,1.6909,1.6908,1.6908
EURAUD,20050125,084200,1.6908,1.6909,1.6908,1.6908
EURAUD,20050125,084300,1.6909,1.6911,1.6909,1.6911
EURAUD,20050125,084400,1.6911,1.6911,1.6909,1.6909
EURAUD,20050125,084500,1.6907,1.6908,1.6907,1.6908
EURAUD,20050125,084600,1.6909,1.6910,1.6909,1.6910
EURAUD,20050125,084700,1.6909,1.6910,1.6909,1.6910
EURAUD,20050125,084800,1.6909,1.6909,1.6908,1.6909
EURAUD,20050125,084900,1.6909,1.6909,1.6907,1.6907
EURAUD,20050125,085000,1.6906,1.6906,1.6905,1.6905
EURAUD,20050125,085100,1.6904,1.6904,1.6902,1.6902
EURAUD,20050125,085200,1.6903,1.6903,1.6903,1.6903
EURAUD,20050125,085300,1.6903,1.6903,1.6903,1.6903
EURAUD,20050125,085400,1.6902,1.6906,1.6902,1.6906
EURAUD,20050125,085500,1.6906,1.6909,1.6906,1.6909
EURAUD,20050125,085600,1.6909,1.6909,1.6906,1.6906
EURAUD,20050125,085700,1.6905,1.6905,1.6904,1.6905
EURAUD,20050125,085800,1.6905,1.6906,1.6904,1.6906
EURAUD,20050125,085900,1.6906,1.6906,1.6904,1.6904
EURAUD,20050125,090000,1.6904,1.6906,1.6904,1.6906
EURAUD,20050125,090100,1.6906,1.6906,1.6906,1.6906
EURAUD,20050125,090200,1.6905,1.6905,1.6904,1.6905
EURAUD,20050125,090300,1.6904,1.6904,1.6904,1.6904
EURAUD,20050125,090400,1.6904,1.6904,1.6903,1.6904
EURAUD,20050125,090500,1.6904,1.6904,1.6901,1.6901
EURAUD,20050125,090600,1.6901,1.6904,1.6901,1.6904
EURAUD,20050125,090700,1.6904,1.6910,1.6904,1.6909
EURAUD,20050125,090800,1.6909,1.6909,1.6906,1.6906
EURAUD,20050125,090900,1.6906,1.6907,1.6906,1.6906
EURAUD,20050125,091000,1.6906,1.6906,1.6905,1.6905
EURAUD,20050125,091100,1.6905,1.6905,1.6904,1.6905
EURAUD,20050125,091200,1.6905,1.6905,1.6904,1.6904
EURAUD,20050125,091300,1.6905,1.6906,1.6905,1.6905
EURAUD,20050125,091400,1.6905,1.6906,1.6905,1.6906
EURAUD,20050125,091500,1.6907,1.6913,1.6907,1.6913
EURAUD,20050125,091600,1.6915,1.6915,1.6915,1.6915
EURAUD,20050125,091700,1.6916,1.6917,1.6916,1.6916
EURAUD,20050125,091800,1.6917,1.6920,1.6917,1.6920
EURAUD,20050125,091900,1.6919,1.6923,1.6918,1.6923
EURAUD,20050125,092000,1.6924,1.6924,1.6921,1.6921
EURAUD,20050125,092100,1.6920,1.6922,1.6919,1.6922
EURAUD,20050125,092200,1.6922,1.6922,1.6921,1.6921
EURAUD,20050125,092300,1.6920,1.6925,1.6919,1.6925
EURAUD,20050125,092400,1.6926,1.6927,1.6925,1.6926
EURAUD,20050125,092500,1.6927,1.6927,1.6927,1.6927
EURAUD,20050125,092600,1.6929,1.6929,1.6928,1.6928
EURAUD,20050125,092700,1.6929,1.6929,1.6927,1.6927
EURAUD,20050125,092800,1.6929,1.6929,1.6928,1.6928
EURAUD,20050125,092900,1.6927,1.6927,1.6926,1.6927
EURAUD,20050125,093000,1.6927,1.6931,1.6927,1.6931
EURAUD,20050125,093100,1.6931,1.6931,1.6931,1.6931
EURAUD,20050125,093200,1.6931,1.6932,1.6931,1.6932
EURAUD,20050125,093300,1.6933,1.6933,1.6933,1.6933
EURAUD,20050125,093400,1.6933,1.6935,1.6933,1.6933
EURAUD,20050125,093500,1.6932,1.6932,1.6931,1.6932
EURAUD,20050125,093600,1.6933,1.6936,1.6933,1.6936
EURAUD,20050125,093700,1.6935,1.6935,1.6935,1.6935
EURAUD,20050125,093800,1.6935,1.6938,1.6935,1.6938
EURAUD,20050125,093900,1.6938,1.6938,1.6937,1.6937
EURAUD,20050125,094000,1.6939,1.6939,1.6938,1.6938
EURAUD,20050125,094100,1.6937,1.6937,1.6936,1.6937
EURAUD,20050125,094200,1.6937,1.6938,1.6937,1.6938
EURAUD,20050125,094300,1.6938,1.6939,1.6938,1.6939
EURAUD,20050125,094400,1.6938,1.6938,1.6938,1.6938
EURAUD,20050125,094500,1.6938,1.6938,1.6936,1.6936
EURAUD,20050125,094600,1.6936,1.6938,1.6936,1.6938
EURAUD,20050125,094700,1.6939,1.6939,1.6934,1.6934
EURAUD,20050125,094800,1.6933,1.6936,1.6933,1.6936
EURAUD,20050125,094900,1.6936,1.6937,1.6936,1.6937
EURAUD,20050125,095000,1.6936,1.6939,1.6936,1.6939
EURAUD,20050125,095100,1.6938,1.6938,1.6934,1.6935
EURAUD,20050125,095200,1.6933,1.6933,1.6931,1.6931
EURAUD,20050125,095300,1.6931,1.6931,1.6925,1.6925
EURAUD,20050125,095400,1.6924,1.6924,1.6908,1.6911
EURAUD,20050125,095500,1.6910,1.6914,1.6910,1.6914
EURAUD,20050125,095600,1.6913,1.6913,1.6912,1.6913
EURAUD,20050125,095700,1.6914,1.6917,1.6914,1.6917
EURAUD,20050125,095800,1.6918,1.6920,1.6918,1.6920
EURAUD,20050125,095900,1.6921,1.6921,1.6918,1.6919
EURAUD,20050125,100000,1.6920,1.6922,1.6920,1.6920
EURAUD,20050125,100100,1.6920,1.6922,1.6920,1.6922
EURAUD,20050125,100200,1.6922,1.6924,1.6922,1.6924
EURAUD,20050125,100300,1.6926,1.6927,1.6926,1.6927
EURAUD,20050125,100400,1.6927,1.6927,1.6925,1.6925
EURAUD,20050125,100500,1.6924,1.6927,1.6924,1.6927
EURAUD,20050125,100600,1.6928,1.6932,1.6928,1.6932
EURAUD,20050125,100700,1.6933,1.6940,1.6933,1.6940
EURAUD,20050125,100800,1.6940,1.6940,1.6935,1.6935
EURAUD,20050125,100900,1.6935,1.6943,1.6935,1.6943
EURAUD,20050125,101000,1.6945,1.6948,1.6945,1.6947
EURAUD,20050125,101100,1.6946,1.6947,1.6945,1.6947
EURAUD,20050125,101200,1.6949,1.6955,1.6949,1.6955
EURAUD,20050125,101300,1.6954,1.6954,1.6949,1.6949
EURAUD,20050125,101400,1.6950,1.6952,1.6950,1.6952
EURAUD,20050125,101500,1.6954,1.6956,1.6952,1.6956
EURAUD,20050125,101600,1.6957,1.6964,1.6957,1.6962
EURAUD,20050125,101700,1.6961,1.6961,1.6959,1.6959
EURAUD,20050125,101800,1.6960,1.6963,1.6960,1.6963
EURAUD,20050125,101900,1.6963,1.6965,1.6962,1.6964
EURAUD,20050125,102000,1.6964,1.6964,1.6962,1.6962
EURAUD,20050125,102100,1.6962,1.6966,1.6962,1.6966
EURAUD,20050125,102200,1.6968,1.6970,1.6968,1.6969
EURAUD,20050125,102300,1.6969,1.6969,1.6968,1.6968
EURAUD,20050125,102400,1.6967,1.6980,1.6967,1.6979
EURAUD,20050125,102500,1.6980,1.6984,1.6980,1.6983
EURAUD,20050125,102600,1.6981,1.6981,1.6970,1.6970
EURAUD,20050125,102700,1.6969,1.6969,1.6967,1.6967
EURAUD,20050125,102800,1.6966,1.6968,1.6966,1.6968
EURAUD,20050125,102900,1.6969,1.6969,1.6969,1.6969
EURAUD,20050125,103000,1.6969,1.6971,1.6969,1.6969
EURAUD,20050125,103100,1.6969,1.6973,1.6969,1.6973
EURAUD,20050125,103200,1.6974,1.6975,1.6974,1.6975
EURAUD,20050125,103300,1.6975,1.6975,1.6974,1.6974
EURAUD,20050125,103400,1.6973,1.6973,1.6968,1.6968
EURAUD,20050125,103500,1.6969,1.6975,1.6969,1.6975
EURAUD,20050125,103600,1.6976,1.6977,1.6976,1.6977
EURAUD,20050125,103700,1.6977,1.6977,1.6976,1.6976
EURAUD,20050125,103800,1.6976,1.6978,1.6976,1.6978
EURAUD,20050125,103900,1.6979,1.6979,1.6977,1.6978
EURAUD,20050125,104000,1.6979,1.6979,1.6977,1.6977
EURAUD,20050125,104100,1.6977,1.6977,1.6975,1.6976
EURAUD,20050125,104200,1.6976,1.6976,1.6971,1.6971
EURAUD,20050125,104300,1.6971,1.6971,1.6969,1.6969
EURAUD,20050125,104400,1.6968,1.6971,1.6968,1.6971
EURAUD,20050125,104500,1.6969,1.6969,1.6969,1.6969
EURAUD,20050125,104600,1.6969,1.6970,1.6967,1.6970
EURAUD,20050125,104700,1.6968,1.6968,1.6967,1.6968
EURAUD,20050125,104800,1.6970,1.6970,1.6969,1.6969
EURAUD,20050125,104900,1.6969,1.6969,1.6968,1.6968
EURAUD,20050125,105000,1.6969,1.6969,1.6966,1.6967
EURAUD,20050125,105100,1.6968,1.6971,1.6968,1.6971
EURAUD,20050125,105200,1.6971,1.6971,1.6968,1.6968
EURAUD,20050125,105300,1.6968,1.6969,1.6968,1.6969
EURAUD,20050125,105400,1.6969,1.6970,1.6969,1.6970
EURAUD,20050125,105500,1.6970,1.6970,1.6968,1.6968
EURAUD,20050125,105600,1.6966,1.6967,1.6966,1.6967
EURAUD,20050125,105700,1.6966,1.6966,1.6964,1.6964
EURAUD,20050125,105800,1.6963,1.6967,1.6963,1.6964
EURAUD,20050125,105900,1.6963,1.6964,1.6963,1.6964
EURAUD,20050125,110000,1.6964,1.6964,1.6964,1.6964
EURAUD,20050125,110100,1.6963,1.6971,1.6963,1.6971
EURAUD,20050125,110200,1.6969,1.6969,1.6969,1.6969
EURAUD,20050125,110300,1.6966,1.6966,1.6964,1.6964
EURAUD,20050125,110400,1.6965,1.6966,1.6965,1.6966
EURAUD,20050125,110500,1.6965,1.6967,1.6965,1.6967
EURAUD,20050125,110600,1.6967,1.6967,1.6967,1.6967
EURAUD,20050125,110700,1.6966,1.6966,1.6966,1.6966
EURAUD,20050125,110800,1.6966,1.6966,1.6963,1.6963
EURAUD,20050125,110900,1.6963,1.6964,1.6963,1.6964
EURAUD,20050125,111000,1.6964,1.6964,1.6959,1.6959
EURAUD,20050125,111100,1.6960,1.6960,1.6958,1.6958
EURAUD,20050125,111200,1.6957,1.6957,1.6955,1.6955
EURAUD,20050125,111300,1.6955,1.6955,1.6955,1.6955
EURAUD,20050125,111400,1.6955,1.6955,1.6955,1.6955
EURAUD,20050125,111500,1.6955,1.6955,1.6953,1.6954
EURAUD,20050125,111600,1.6954,1.6956,1.6954,1.6956
EURAUD,20050125,111700,1.6957,1.6957,1.6955,1.6955
EURAUD,20050125,111800,1.6954,1.6957,1.6954,1.6957
EURAUD,20050125,111900,1.6957,1.6959,1.6957,1.6959
EURAUD,20050125,112000,1.6959,1.6959,1.6959,1.6959
EURAUD,20050125,112100,1.6959,1.6959,1.6955,1.6955
EURAUD,20050125,112200,1.6955,1.6957,1.6955,1.6957
EURAUD,20050125,112300,1.6959,1.6959,1.6958,1.6958
EURAUD,20050125,112400,1.6956,1.6956,1.6953,1.6953
EURAUD,20050125,112500,1.6954,1.6956,1.6954,1.6956
EURAUD,20050125,112600,1.6956,1.6956,1.6956,1.6956
EURAUD,20050125,112700,1.6956,1.6956,1.6956,1.6956
EURAUD,20050125,112800,1.6956,1.6958,1.6956,1.6958
EURAUD,20050125,112900,1.6959,1.6961,1.6959,1.6960
EURAUD,20050125,113000,1.6960,1.6960,1.6960,1.6960
EURAUD,20050125,113100,1.6960,1.6963,1.6960,1.6963
EURAUD,20050125,113200,1.6964,1.6964,1.6961,1.6961
EURAUD,20050125,113300,1.6962,1.6963,1.6961,1.6961
EURAUD,20050125,113400,1.6961,1.6961,1.6961,1.6961
EURAUD,20050125,113500,1.6961,1.6962,1.6961,1.6962
EURAUD,20050125,113600,1.6961,1.6961,1.6961,1.6961
EURAUD,20050125,113700,1.6959,1.6960,1.6959,1.6960
EURAUD,20050125,113800,1.6959,1.6959,1.6958,1.6958
EURAUD,20050125,113900,1.6958,1.6959,1.6958,1.6958
EURAUD,20050125,114000,1.6957,1.6961,1.6957,1.6961
EURAUD,20050125,114100,1.6962,1.6962,1.6961,1.6962
EURAUD,20050125,114200,1.6964,1.6966,1.6963,1.6963
EURAUD,20050125,114300,1.6964,1.6964,1.6960,1.6960
EURAUD,20050125,114400,1.6960,1.6960,1.6957,1.6957
EURAUD,20050125,114500,1.6958,1.6960,1.6958,1.6958
EURAUD,20050125,114600,1.6957,1.6957,1.6951,1.6951
EURAUD,20050125,114700,1.6952,1.6952,1.6952,1.6952
EURAUD,20050125,114800,1.6952,1.6957,1.6952,1.6957
EURAUD,20050125,114900,1.6957,1.6957,1.6956,1.6956
EURAUD,20050125,115000,1.6953,1.6953,1.6952,1.6952
EURAUD,20050125,115100,1.6950,1.6952,1.6949,1.6952
EURAUD,20050125,115200,1.6953,1.6957,1.6953,1.6957
EURAUD,20050125,115300,1.6957,1.6960,1.6957,1.6960
EURAUD,20050125,115400,1.6960,1.6960,1.6960,1.6960
EURAUD,20050125,115500,1.6961,1.6963,1.6961,1.6962
EURAUD,20050125,115600,1.6961,1.6961,1.6959,1.6959
EURAUD,20050125,115700,1.6959,1.6959,1.6958,1.6958
EURAUD,20050125,115800,1.6959,1.6960,1.6959,1.6960
EURAUD,20050125,115900,1.6959,1.6960,1.6959,1.6960
EURAUD,20050125,120000,1.6960,1.6961,1.6960,1.6961
EURAUD,20050125,120100,1.6961,1.6961,1.6960,1.6961
EURAUD,20050125,120200,1.6962,1.6962,1.6962,1.6962
EURAUD,20050125,120300,1.6961,1.6961,1.6959,1.6959
EURAUD,20050125,120400,1.6958,1.6958,1.6954,1.6954
EURAUD,20050125,120500,1.6952,1.6952,1.6952,1.6952
EURAUD,20050125,120600,1.6952,1.6955,1.6952,1.6955
EURAUD,20050125,120700,1.6957,1.6957,1.6955,1.6955
EURAUD,20050125,120800,1.6955,1.6956,1.6953,1.6953
EURAUD,20050125,120900,1.6952,1.6952,1.6948,1.6948
EURAUD,20050125,121000,1.6948,1.6949,1.6948,1.6949
EURAUD,20050125,121100,1.6950,1.6953,1.6950,1.6953
EURAUD,20050125,121200,1.6954,1.6960,1.6954,1.6960
EURAUD,20050125,121300,1.6959,1.6959,1.6957,1.6958
EURAUD,20050125,121400,1.6960,1.6964,1.6960,1.6964
EURAUD,20050125,121500,1.6965,1.6965,1.6963,1.6963
EURAUD,20050125,121600,1.6962,1.6962,1.6961,1.6961
EURAUD,20050125,121700,1.6962,1.6964,1.6961,1.6964
EURAUD,20050125,121800,1.6966,1.6967,1.6966,1.6967
EURAUD,20050125,121900,1.6967,1.6967,1.6964,1.6965
EURAUD,20050125,122000,1.6964,1.6964,1.6964,1.6964
EURAUD,20050125,122100,1.6964,1.6964,1.6962,1.6962
EURAUD,20050125,122200,1.6962,1.6964,1.6962,1.6964
EURAUD,20050125,122300,1.6967,1.6971,1.6967,1.6969
EURAUD,20050125,122400,1.6969,1.6970,1.6969,1.6970
EURAUD,20050125,122500,1.6970,1.6970,1.6970,1.6970
EURAUD,20050125,122600,1.6969,1.6969,1.6966,1.6966
EURAUD,20050125,122700,1.6967,1.6968,1.6967,1.6968
EURAUD,20050125,122800,1.6970,1.6971,1.6970,1.6970
EURAUD,20050125,122900,1.6970,1.6970,1.6967,1.6967
EURAUD,20050125,123000,1.6966,1.6968,1.6966,1.6968
EURAUD,20050125,123100,1.6968,1.6968,1.6968,1.6968
EURAUD,20050125,123200,1.6967,1.6967,1.6964,1.6964
EURAUD,20050125,123300,1.6966,1.6969,1.6966,1.6969
EURAUD,20050125,123400,1.6969,1.6969,1.6967,1.6967
EURAUD,20050125,123500,1.6967,1.6968,1.6967,1.6968
EURAUD,20050125,123600,1.6968,1.6970,1.6968,1.6969
EURAUD,20050125,123700,1.6969,1.6969,1.6968,1.6968
EURAUD,20050125,123800,1.6969,1.6970,1.6967,1.6967
EURAUD,20050125,123900,1.6966,1.6966,1.6966,1.6966
EURAUD,20050125,124000,1.6966,1.6966,1.6966,1.6966
EURAUD,20050125,124100,1.6966,1.6968,1.6966,1.6968
EURAUD,20050125,124200,1.6967,1.6967,1.6967,1.6967
EURAUD,20050125,124300,1.6966,1.6967,1.6966,1.6967
EURAUD,20050125,124400,1.6967,1.6967,1.6966,1.6967
EURAUD,20050125,124500,1.6967,1.6967,1.6967,1.6967
EURAUD,20050125,124600,1.6967,1.6967,1.6967,1.6967
EURAUD,20050125,124700,1.6967,1.6967,1.6967,1.6967
EURAUD,20050125,124800,1.6967,1.6967,1.6967,1.6967
EURAUD,20050125,124900,1.6967,1.6967,1.6967,1.6967
EURAUD,20050125,125000,1.6967,1.6967,1.6967,1.6967
EURAUD,20050125,125100,1.6967,1.6968,1.6967,1.6968
EURAUD,20050125,125200,1.6968,1.6969,1.6968,1.6969
EURAUD,20050125,125300,1.6969,1.6969,1.6968,1.6968
EURAUD,20050125,125400,1.6968,1.6969,1.6968,1.6968
EURAUD,20050125,125500,1.6967,1.6967,1.6966,1.6966
EURAUD,20050125,125600,1.6966,1.6966,1.6964,1.6964
EURAUD,20050125,125700,1.6964,1.6969,1.6964,1.6969
EURAUD,20050125,125800,1.6968,1.6968,1.6968,1.6968
EURAUD,20050125,125900,1.6968,1.6968,1.6967,1.6968
EURAUD,20050125,130000,1.6968,1.6968,1.6966,1.6966
EURAUD,20050125,130100,1.6964,1.6964,1.6964,1.6964
EURAUD,20050125,130200,1.6964,1.6965,1.6964,1.6965
EURAUD,20050125,130300,1.6965,1.6968,1.6965,1.6965
EURAUD,20050125,130400,1.6964,1.6967,1.6964,1.6967
EURAUD,20050125,130500,1.6968,1.6968,1.6966,1.6966
EURAUD,20050125,130600,1.6966,1.6966,1.6964,1.6964
EURAUD,20050125,130700,1.6964,1.6966,1.6964,1.6966
EURAUD,20050125,130800,1.6966,1.6966,1.6964,1.6965
EURAUD,20050125,130900,1.6966,1.6970,1.6966,1.6970
EURAUD,20050125,131000,1.6970,1.6970,1.6970,1.6970
EURAUD,20050125,131100,1.6969,1.6971,1.6969,1.6971
EURAUD,20050125,131200,1.6973,1.6974,1.6973,1.6973
EURAUD,20050125,131300,1.6971,1.6973,1.6971,1.6973
EURAUD,20050125,131400,1.6974,1.6975,1.6974,1.6975
EURAUD,20050125,131500,1.6975,1.6975,1.6970,1.6970
EURAUD,20050125,131600,1.6969,1.6972,1.6969,1.6972
EURAUD,20050125,131700,1.6973,1.6973,1.6968,1.6969
EURAUD,20050125,131800,1.6971,1.6971,1.6968,1.6969
EURAUD,20050125,131900,1.6970,1.6973,1.6970,1.6973
EURAUD,20050125,132000,1.6975,1.6978,1.6975,1.6978
EURAUD,20050125,132100,1.6979,1.6985,1.6979,1.6985
EURAUD,20050125,132200,1.6984,1.6985,1.6983,1.6985
EURAUD,20050125,132300,1.6987,1.6987,1.6985,1.6985
EURAUD,20050125,132400,1.6984,1.6984,1.6981,1.6981
EURAUD,20050125,132500,1.6981,1.6982,1.6981,1.6982
EURAUD,20050125,132600,1.6982,1.6984,1.6982,1.6984
EURAUD,20050125,132700,1.6985,1.6990,1.6985,1.6990
EURAUD,20050125,132800,1.6991,1.6992,1.6991,1.6991
EURAUD,20050125,132900,1.6991,1.6991,1.6989,1.6989
EURAUD,20050125,133000,1.6989,1.6990,1.6989,1.6990
EURAUD,20050125,133100,1.6990,1.6990,1.6987,1.6987
EURAUD,20050125,133200,1.6987,1.6989,1.6987,1.6989
EURAUD,20050125,133300,1.6991,1.6992,1.6989,1.6989
EURAUD,20050125,133400,1.6988,1.6990,1.6988,1.6990
EURAUD,20050125,133500,1.6988,1.6988,1.6983,1.6983
EURAUD,20050125,133600,1.6984,1.6987,1.6984,1.6987
EURAUD,20050125,133700,1.6989,1.6990,1.6986,1.6986
EURAUD,20050125,133800,1.6985,1.6985,1.6984,1.6984
EURAUD,20050125,133900,1.6983,1.6983,1.6982,1.6982
EURAUD,20050125,134000,1.6983,1.6986,1.6983,1.6986
EURAUD,20050125,134100,1.6987,1.6991,1.6987,1.6991
EURAUD,20050125,134200,1.6992,1.6998,1.6992,1.6998
EURAUD,20050125,134300,1.6999,1.6999,1.6995,1.6995
EURAUD,20050125,134400,1.6994,1.6995,1.6993,1.6995
EURAUD,20050125,134500,1.6997,1.7001,1.6997,1.7000
EURAUD,20050125,134600,1.6999,1.6999,1.6997,1.6997
EURAUD,20050125,134700,1.6997,1.6998,1.6996,1.6996
EURAUD,20050125,134800,1.6996,1.6998,1.6996,1.6996
EURAUD,20050125,134900,1.6995,1.6996,1.6995,1.6995
EURAUD,20050125,135000,1.6996,1.7002,1.6996,1.7002
EURAUD,20050125,135100,1.7001,1.7002,1.7000,1.7000
EURAUD,20050125,135200,1.7000,1.7000,1.6997,1.6997
EURAUD,20050125,135300,1.6996,1.6999,1.6996,1.6999
EURAUD,20050125,135400,1.6998,1.6998,1.6996,1.6996
EURAUD,20050125,135500,1.6995,1.6996,1.6995,1.6996
EURAUD,20050125,135600,1.6995,1.6995,1.6994,1.6995
EURAUD,20050125,135700,1.6995,1.6995,1.6991,1.6991
EURAUD,20050125,135800,1.6991,1.6992,1.6991,1.6992
EURAUD,20050125,135900,1.6992,1.6992,1.6989,1.6989
EURAUD,20050125,140000,1.6989,1.6992,1.6989,1.6992
EURAUD,20050125,140100,1.6992,1.6992,1.6989,1.6989
EURAUD,20050125,140200,1.6988,1.6990,1.6988,1.6990
EURAUD,20050125,140300,1.6991,1.6994,1.6991,1.6994
EURAUD,20050125,140400,1.6993,1.6993,1.6992,1.6993
EURAUD,20050125,140500,1.6994,1.6994,1.6993,1.6993
EURAUD,20050125,140600,1.6992,1.6992,1.6989,1.6989
EURAUD,20050125,140700,1.6989,1.6989,1.6989,1.6989
EURAUD,20050125,140800,1.6990,1.6990,1.6987,1.6987
EURAUD,20050125,140900,1.6986,1.6992,1.6986,1.6992
EURAUD,20050125,141000,1.6992,1.6992,1.6991,1.6991
EURAUD,20050125,141100,1.6991,1.6991,1.6988,1.6988
EURAUD,20050125,141200,1.6989,1.6991,1.6987,1.6987
EURAUD,20050125,141300,1.6986,1.6988,1.6985,1.6988
EURAUD,20050125,141400,1.6989,1.6989,1.6988,1.6989
EURAUD,20050125,141500,1.6990,1.6990,1.6984,1.6984
EURAUD,20050125,141600,1.6984,1.6984,1.6983,1.6983
EURAUD,20050125,141700,1.6984,1.6987,1.6984,1.6987
EURAUD,20050125,141800,1.6987,1.6990,1.6987,1.6990
EURAUD,20050125,141900,1.6990,1.6992,1.6990,1.6991
EURAUD,20050125,142000,1.6991,1.6991,1.6989,1.6990
EURAUD,20050125,142100,1.6990,1.6990,1.6988,1.6988
EURAUD,20050125,142200,1.6987,1.6987,1.6987,1.6987
EURAUD,20050125,142300,1.6987,1.6987,1.6984,1.6984
EURAUD,20050125,142400,1.6983,1.6984,1.6983,1.6984
EURAUD,20050125,142500,1.6985,1.6985,1.6984,1.6984
EURAUD,20050125,142600,1.6984,1.6986,1.6984,1.6986
EURAUD,20050125,142700,1.6987,1.6988,1.6987,1.6988
EURAUD,20050125,142800,1.6988,1.6988,1.6986,1.6986
EURAUD,20050125,142900,1.6986,1.6986,1.6985,1.6985
EURAUD,20050125,143000,1.6986,1.6989,1.6986,1.6989
EURAUD,20050125,143100,1.6989,1.6989,1.6989,1.6989
EURAUD,20050125,143200,1.6989,1.6989,1.6988,1.6989
EURAUD,20050125,143300,1.6989,1.6994,1.6989,1.6994
EURAUD,20050125,143400,1.6992,1.6992,1.6992,1.6992
EURAUD,20050125,143500,1.6992,1.6993,1.6992,1.6993
EURAUD,20050125,143600,1.6992,1.6992,1.6989,1.6989
EURAUD,20050125,143700,1.6989,1.6989,1.6987,1.6988
EURAUD,20050125,143800,1.6989,1.6990,1.6988,1.6988
EURAUD,20050125,143900,1.6988,1.6990,1.6988,1.6990
EURAUD,20050125,144000,1.6991,1.6992,1.6991,1.6992
EURAUD,20050125,144100,1.6992,1.6992,1.6988,1.6989
EURAUD,20050125,144200,1.6988,1.6988,1.6984,1.6984
EURAUD,20050125,144300,1.6983,1.6983,1.6978,1.6978
EURAUD,20050125,144400,1.6977,1.6977,1.6976,1.6976
EURAUD,20050125,144500,1.6976,1.6979,1.6976,1.6978
EURAUD,20050125,144600,1.6977,1.6977,1.6976,1.6977
EURAUD,20050125,144700,1.6978,1.6980,1.6978,1.6980
EURAUD,20050125,144800,1.6980,1.6980,1.6978,1.6978
EURAUD,20050125,144900,1.6978,1.6981,1.6978,1.6981
EURAUD,20050125,145000,1.6981,1.6982,1.6981,1.6982
EURAUD,20050125,145100,1.6982,1.6983,1.6982,1.6983
EURAUD,20050125,145200,1.6984,1.6985,1.6983,1.6985
EURAUD,20050125,145300,1.6986,1.6986,1.6986,1.6986
EURAUD,20050125,145400,1.6987,1.6991,1.6987,1.6991
EURAUD,20050125,145500,1.6992,1.6995,1.6992,1.6995
EURAUD,20050125,145600,1.6996,1.6997,1.6995,1.6995
EURAUD,20050125,145700,1.6995,1.6996,1.6995,1.6995
EURAUD,20050125,145800,1.6995,1.6995,1.6993,1.6994
EURAUD,20050125,145900,1.6994,1.6994,1.6990,1.6990
EURAUD,20050125,150000,1.6991,1.6993,1.6991,1.6993
EURAUD,20050125,150100,1.6994,1.6994,1.6988,1.6988
EURAUD,20050125,150200,1.6985,1.6985,1.6977,1.6977
EURAUD,20050125,150300,1.6976,1.6976,1.6973,1.6973
EURAUD,20050125,150400,1.6971,1.6974,1.6971,1.6973
EURAUD,20050125,150500,1.6973,1.6974,1.6973,1.6973
EURAUD,20050125,150600,1.6971,1.6972,1.6971,1.6972
EURAUD,20050125,150700,1.6972,1.6972,1.6968,1.6969
EURAUD,20050125,150800,1.6971,1.6971,1.6970,1.6970
EURAUD,20050125,150900,1.6971,1.6976,1.6971,1.6976
EURAUD,20050125,151000,1.6975,1.6981,1.6975,1.6981
EURAUD,20050125,151100,1.6980,1.6985,1.6980,1.6985
EURAUD,20050125,151200,1.6985,1.6985,1.6982,1.6985
EURAUD,20050125,151300,1.6984,1.6984,1.6982,1.6982
EURAUD,20050125,151400,1.6982,1.6982,1.6982,1.6982
EURAUD,20050125,151500,1.6983,1.6983,1.6978,1.6978
EURAUD,20050125,151600,1.6977,1.6978,1.6977,1.6978
EURAUD,20050125,151700,1.6978,1.6985,1.6978,1.6983
EURAUD,20050125,151800,1.6984,1.6985,1.6984,1.6984
EURAUD,20050125,151900,1.6983,1.6984,1.6980,1.6984
EURAUD,20050125,152000,1.6983,1.6983,1.6980,1.6980
EURAUD,20050125,152100,1.6979,1.6979,1.6978,1.6978
EURAUD,20050125,152200,1.6976,1.6983,1.6976,1.6983
EURAUD,20050125,152300,1.6985,1.6989,1.6985,1.6989
EURAUD,20050125,152400,1.6988,1.6988,1.6988,1.6988
EURAUD,20050125,152500,1.6988,1.6988,1.6985,1.6985
EURAUD,20050125,152600,1.6985,1.6987,1.6985,1.6985
EURAUD,20050125,152700,1.6985,1.6985,1.6984,1.6984
EURAUD,20050125,152800,1.6984,1.6984,1.6983,1.6984
EURAUD,20050125,152900,1.6985,1.6986,1.6985,1.6986
EURAUD,20050125,153000,1.6987,1.6988,1.6987,1.6987
EURAUD,20050125,153100,1.6986,1.6986,1.6983,1.6983
EURAUD,20050125,153200,1.6982,1.6982,1.6979,1.6979
EURAUD,20050125,153300,1.6977,1.6977,1.6971,1.6971
EURAUD,20050125,153400,1.6970,1.6973,1.6970,1.6973
EURAUD,20050125,153500,1.6973,1.6974,1.6973,1.6974
EURAUD,20050125,153600,1.6973,1.6973,1.6973,1.6973
EURAUD,20050125,153700,1.6973,1.6975,1.6973,1.6973
EURAUD,20050125,153800,1.6972,1.6977,1.6972,1.6977
EURAUD,20050125,153900,1.6978,1.6978,1.6976,1.6976
EURAUD,20050125,154000,1.6976,1.6976,1.6971,1.6971
EURAUD,20050125,154100,1.6972,1.6974,1.6972,1.6974
EURAUD,20050125,154200,1.6975,1.6977,1.6975,1.6977
EURAUD,20050125,154300,1.6976,1.6976,1.6973,1.6973
EURAUD,20050125,154400,1.6973,1.6975,1.6973,1.6974
EURAUD,20050125,154500,1.6974,1.6974,1.6974,1.6974
EURAUD,20050125,154600,1.6973,1.6977,1.6973,1.6977
EURAUD,20050125,154700,1.6976,1.6976,1.6975,1.6975
EURAUD,20050125,154800,1.6975,1.6975,1.6974,1.6974
EURAUD,20050125,154900,1.6974,1.6975,1.6974,1.6975
EURAUD,20050125,155000,1.6975,1.6975,1.6975,1.6975
EURAUD,20050125,155100,1.6976,1.6978,1.6976,1.6978
EURAUD,20050125,155200,1.6980,1.6985,1.6980,1.6985
EURAUD,20050125,155300,1.6983,1.6983,1.6981,1.6981
EURAUD,20050125,155400,1.6979,1.6981,1.6979,1.6981
EURAUD,20050125,155500,1.6981,1.6981,1.6978,1.6978
EURAUD,20050125,155600,1.6977,1.6977,1.6975,1.6976
EURAUD,20050125,155700,1.6977,1.6977,1.6977,1.6977
EURAUD,20050125,155800,1.6977,1.6978,1.6976,1.6978
EURAUD,20050125,155900,1.6980,1.6981,1.6980,1.6981
EURAUD,20050125,160000,1.6982,1.6990,1.6982,1.6990
EURAUD,20050125,160100,1.6989,1.6989,1.6976,1.6976
EURAUD,20050125,160200,1.6977,1.6981,1.6977,1.6979
EURAUD,20050125,160300,1.6980,1.6980,1.6977,1.6980
EURAUD,20050125,160400,1.6981,1.6982,1.6976,1.6976
EURAUD,20050125,160500,1.6977,1.6979,1.6975,1.6976
EURAUD,20050125,160600,1.6978,1.6978,1.6977,1.6977
EURAUD,20050125,160700,1.6976,1.6976,1.6970,1.6970
EURAUD,20050125,160800,1.6970,1.6971,1.6966,1.6966
EURAUD,20050125,160900,1.6964,1.6966,1.6962,1.6962
EURAUD,20050125,161000,1.6964,1.6964,1.6964,1.6964
EURAUD,20050125,161100,1.6964,1.6964,1.6959,1.6959
EURAUD,20050125,161200,1.6958,1.6958,1.6955,1.6955
EURAUD,20050125,161300,1.6956,1.6971,1.6956,1.6971
EURAUD,20050125,161400,1.6972,1.6974,1.6970,1.6970
EURAUD,20050125,161500,1.6969,1.6970,1.6968,1.6970
EURAUD,20050125,161600,1.6970,1.6970,1.6966,1.6966
EURAUD,20050125,161700,1.6967,1.6970,1.6966,1.6966
EURAUD,20050125,161800,1.6963,1.6963,1.6957,1.6958
EURAUD,20050125,161900,1.6960,1.6960,1.6957,1.6957
EURAUD,20050125,162000,1.6957,1.6958,1.6957,1.6957
EURAUD,20050125,162100,1.6956,1.6957,1.6953,1.6953
EURAUD,20050125,162200,1.6953,1.6953,1.6953,1.6953
EURAUD,20050125,162300,1.6952,1.6956,1.6952,1.6956
EURAUD,20050125,162400,1.6957,1.6957,1.6953,1.6953
EURAUD,20050125,162500,1.6953,1.6957,1.6953,1.6956
EURAUD,20050125,162600,1.6956,1.6957,1.6952,1.6952
EURAUD,20050125,162700,1.6951,1.6955,1.6951,1.6955
EURAUD,20050125,162800,1.6957,1.6960,1.6952,1.6952
EURAUD,20050125,162900,1.6952,1.6960,1.6952,1.6960
EURAUD,20050125,163000,1.6959,1.6959,1.6957,1.6958
EURAUD,20050125,163100,1.6958,1.6958,1.6957,1.6957
EURAUD,20050125,163200,1.6956,1.6956,1.6954,1.6954
EURAUD,20050125,163300,1.6953,1.6954,1.6952,1.6954
EURAUD,20050125,163400,1.6956,1.6957,1.6955,1.6955
EURAUD,20050125,163500,1.6955,1.6960,1.6955,1.6960
EURAUD,20050125,163600,1.6962,1.6968,1.6960,1.6960
EURAUD,20050125,163700,1.6957,1.6957,1.6948,1.6948
EURAUD,20050125,163800,1.6947,1.6947,1.6933,1.6933
EURAUD,20050125,163900,1.6934,1.6936,1.6934,1.6936
EURAUD,20050125,164000,1.6936,1.6936,1.6931,1.6932
EURAUD,20050125,164100,1.6931,1.6931,1.6925,1.6926
EURAUD,20050125,164200,1.6926,1.6926,1.6920,1.6923
EURAUD,20050125,164300,1.6924,1.6927,1.6924,1.6927
EURAUD,20050125,164400,1.6928,1.6932,1.6928,1.6932
EURAUD,20050125,164500,1.6932,1.6932,1.6927,1.6927
EURAUD,20050125,164600,1.6929,1.6931,1.6926,1.6926
EURAUD,20050125,164700,1.6925,1.6925,1.6918,1.6918
EURAUD,20050125,164800,1.6917,1.6917,1.6916,1.6916
EURAUD,20050125,164900,1.6915,1.6915,1.6913,1.6913
EURAUD,20050125,165000,1.6915,1.6917,1.6915,1.6916
EURAUD,20050125,165100,1.6916,1.6919,1.6916,1.6917
EURAUD,20050125,165200,1.6917,1.6918,1.6917,1.6917
EURAUD,20050125,165300,1.6916,1.6918,1.6916,1.6918
EURAUD,20050125,165400,1.6919,1.6920,1.6918,1.6920
EURAUD,20050125,165500,1.6919,1.6925,1.6919,1.6925
EURAUD,20050125,165600,1.6927,1.6927,1.6925,1.6926
EURAUD,20050125,165700,1.6925,1.6926,1.6924,1.6926
EURAUD,20050125,165800,1.6927,1.6927,1.6927,1.6927
EURAUD,20050125,165900,1.6928,1.6930,1.6927,1.6929
EURAUD,20050125,170000,1.6930,1.6937,1.6930,1.6937
EURAUD,20050125,170100,1.6940,1.6945,1.6940,1.6940
EURAUD,20050125,170200,1.6940,1.6941,1.6940,1.6941
EURAUD,20050125,170300,1.6942,1.6942,1.6938,1.6938
EURAUD,20050125,170400,1.6937,1.6937,1.6935,1.6936
EURAUD,20050125,170500,1.6937,1.6939,1.6937,1.6938
EURAUD,20050125,170600,1.6938,1.6938,1.6936,1.6936
EURAUD,20050125,170700,1.6936,1.6938,1.6936,1.6938
EURAUD,20050125,170800,1.6938,1.6939,1.6938,1.6939
EURAUD,20050125,170900,1.6940,1.6944,1.6940,1.6944
EURAUD,20050125,171000,1.6944,1.6945,1.6944,1.6945
EURAUD,20050125,171100,1.6946,1.6947,1.6946,1.6947
EURAUD,20050125,171200,1.6947,1.6947,1.6947,1.6947
EURAUD,20050125,171300,1.6947,1.6947,1.6943,1.6943
EURAUD,20050125,171400,1.6943,1.6943,1.6940,1.6943
EURAUD,20050125,171500,1.6944,1.6944,1.6943,1.6943
EURAUD,20050125,171600,1.6942,1.6942,1.6941,1.6941
EURAUD,20050125,171700,1.6941,1.6941,1.6941,1.6941
EURAUD,20050125,171800,1.6942,1.6942,1.6941,1.6942
EURAUD,20050125,171900,1.6942,1.6942,1.6938,1.6938
EURAUD,20050125,172000,1.6938,1.6939,1.6937,1.6939
EURAUD,20050125,172100,1.6941,1.6946,1.6941,1.6946
EURAUD,20050125,172200,1.6946,1.6946,1.6945,1.6945
EURAUD,20050125,172300,1.6945,1.6946,1.6944,1.6946
EURAUD,20050125,172400,1.6947,1.6947,1.6947,1.6947
EURAUD,20050125,172500,1.6946,1.6946,1.6943,1.6943
EURAUD,20050125,172600,1.6942,1.6946,1.6942,1.6946
EURAUD,20050125,172700,1.6947,1.6948,1.6946,1.6946
EURAUD,20050125,172800,1.6945,1.6947,1.6945,1.6947
EURAUD,20050125,172900,1.6946,1.6947,1.6945,1.6945
EURAUD,20050125,173000,1.6947,1.6949,1.6947,1.6947
EURAUD,20050125,173100,1.6946,1.6946,1.6944,1.6944
EURAUD,20050125,173200,1.6943,1.6943,1.6942,1.6942
EURAUD,20050125,173300,1.6941,1.6943,1.6941,1.6943
EURAUD,20050125,173400,1.6944,1.6945,1.6941,1.6941
EURAUD,20050125,173500,1.6940,1.6940,1.6938,1.6938
EURAUD,20050125,173600,1.6938,1.6939,1.6937,1.6938
EURAUD,20050125,173700,1.6937,1.6938,1.6937,1.6938
EURAUD,20050125,173800,1.6938,1.6938,1.6934,1.6935
EURAUD,20050125,173900,1.6934,1.6935,1.6933,1.6935
EURAUD,20050125,174000,1.6936,1.6936,1.6933,1.6933
EURAUD,20050125,174100,1.6933,1.6935,1.6933,1.6935
EURAUD,20050125,174200,1.6934,1.6936,1.6933,1.6936
EURAUD,20050125,174300,1.6937,1.6937,1.6936,1.6937
EURAUD,20050125,174400,1.6937,1.6937,1.6937,1.6937
EURAUD,20050125,174500,1.6937,1.6938,1.6934,1.6936
EURAUD,20050125,174600,1.6937,1.6937,1.6934,1.6934
EURAUD,20050125,174700,1.6933,1.6933,1.6927,1.6927
EURAUD,20050125,174800,1.6927,1.6931,1.6927,1.6931
EURAUD,20050125,174900,1.6931,1.6931,1.6928,1.6928
EURAUD,20050125,175000,1.6928,1.6929,1.6928,1.6928
EURAUD,20050125,175100,1.6928,1.6928,1.6925,1.6925
EURAUD,20050125,175200,1.6925,1.6926,1.6925,1.6926
EURAUD,20050125,175300,1.6927,1.6927,1.6922,1.6925
EURAUD,20050125,175400,1.6926,1.6929,1.6926,1.6929
EURAUD,20050125,175500,1.6930,1.6930,1.6930,1.6930
EURAUD,20050125,175600,1.6931,1.6934,1.6931,1.6934
EURAUD,20050125,175700,1.6935,1.6938,1.6935,1.6938
EURAUD,20050125,175800,1.6938,1.6938,1.6936,1.6937
EURAUD,20050125,175900,1.6938,1.6942,1.6938,1.6941
EURAUD,20050125,180000,1.6941,1.6944,1.6941,1.6944
EURAUD,20050125,180100,1.6943,1.6943,1.6937,1.6938
EURAUD,20050125,180200,1.6940,1.6949,1.6940,1.6948
EURAUD,20050125,180300,1.6947,1.6947,1.6945,1.6946
EURAUD,20050125,180400,1.6947,1.6950,1.6947,1.6950
EURAUD,20050125,180500,1.6950,1.6950,1.6944,1.6944
EURAUD,20050125,180600,1.6942,1.6943,1.6942,1.6943
EURAUD,20050125,180700,1.6945,1.6947,1.6945,1.6947
EURAUD,20050125,180800,1.6947,1.6948,1.6947,1.6948
EURAUD,20050125,180900,1.6947,1.6948,1.6947,1.6948
EURAUD,20050125,181000,1.6947,1.6949,1.6947,1.6949
EURAUD,20050125,181100,1.6950,1.6951,1.6948,1.6948
EURAUD,20050125,181200,1.6946,1.6946,1.6940,1.6943
EURAUD,20050125,181300,1.6945,1.6949,1.6945,1.6949
EURAUD,20050125,181400,1.6947,1.6947,1.6946,1.6946
EURAUD,20050125,181500,1.6946,1.6946,1.6940,1.6940
EURAUD,20050125,181600,1.6938,1.6938,1.6935,1.6936
EURAUD,20050125,181700,1.6935,1.6938,1.6935,1.6938
EURAUD,20050125,181800,1.6938,1.6939,1.6938,1.6939
EURAUD,20050125,181900,1.6939,1.6940,1.6937,1.6937
EURAUD,20050125,182000,1.6936,1.6938,1.6936,1.6938
EURAUD,20050125,182100,1.6940,1.6942,1.6940,1.6940
EURAUD,20050125,182200,1.6941,1.6941,1.6939,1.6940
EURAUD,20050125,182300,1.6942,1.6942,1.6941,1.6941
EURAUD,20050125,182400,1.6941,1.6941,1.6939,1.6939
EURAUD,20050125,182500,1.6940,1.6940,1.6940,1.6940
EURAUD,20050125,182600,1.6942,1.6945,1.6942,1.6945
EURAUD,20050125,182700,1.6945,1.6945,1.6943,1.6943
EURAUD,20050125,182800,1.6943,1.6943,1.6942,1.6942
EURAUD,20050125,182900,1.6942,1.6946,1.6942,1.6946
EURAUD,20050125,183000,1.6945,1.6945,1.6944,1.6944
EURAUD,20050125,183100,1.6942,1.6942,1.6942,1.6942
EURAUD,20050125,183200,1.6942,1.6943,1.6942,1.6943
EURAUD,20050125,183300,1.6942,1.6943,1.6942,1.6943
EURAUD,20050125,183400,1.6943,1.6945,1.6943,1.6945
EURAUD,20050125,183500,1.6944,1.6950,1.6944,1.6949
EURAUD,20050125,183600,1.6948,1.6950,1.6948,1.6950
EURAUD,20050125,183700,1.6950,1.6952,1.6950,1.6952
EURAUD,20050125,183800,1.6952,1.6956,1.6952,1.6956
EURAUD,20050125,183900,1.6955,1.6957,1.6954,1.6957
EURAUD,20050125,184000,1.6958,1.6964,1.6958,1.6964
EURAUD,20050125,184100,1.6966,1.6970,1.6966,1.6970
EURAUD,20050125,184200,1.6971,1.6975,1.6971,1.6975
EURAUD,20050125,184300,1.6975,1.6975,1.6970,1.6970
EURAUD,20050125,184400,1.6969,1.6969,1.6963,1.6963
EURAUD,20050125,184500,1.6961,1.6961,1.6955,1.6955
EURAUD,20050125,184600,1.6954,1.6955,1.6953,1.6955
EURAUD,20050125,184700,1.6955,1.6955,1.6953,1.6954
EURAUD,20050125,184800,1.6955,1.6957,1.6955,1.6957
EURAUD,20050125,184900,1.6957,1.6957,1.6957,1.6957
EURAUD,20050125,185000,1.6957,1.6957,1.6957,1.6957
EURAUD,20050125,185100,1.6957,1.6957,1.6956,1.6957
EURAUD,20050125,185200,1.6957,1.6958,1.6957,1.6957
EURAUD,20050125,185300,1.6957,1.6957,1.6956,1.6957
EURAUD,20050125,185400,1.6957,1.6961,1.6957,1.6961
EURAUD,20050125,185500,1.6962,1.6963,1.6959,1.6959
EURAUD,20050125,185600,1.6959,1.6960,1.6959,1.6959
EURAUD,20050125,185700,1.6959,1.6959,1.6951,1.6952
EURAUD,20050125,185800,1.6953,1.6956,1.6953,1.6956
EURAUD,20050125,185900,1.6956,1.6956,1.6956,1.6956
EURAUD,20050125,190000,1.6956,1.6956,1.6955,1.6955
EURAUD,20050125,190100,1.6956,1.6956,1.6955,1.6955
EURAUD,20050125,190200,1.6953,1.6953,1.6952,1.6953
EURAUD,20050125,190300,1.6953,1.6953,1.6953,1.6953
EURAUD,20050125,190400,1.6953,1.6954,1.6952,1.6952
EURAUD,20050125,190500,1.6951,1.6953,1.6951,1.6953
EURAUD,20050125,190600,1.6953,1.6953,1.6953,1.6953
EURAUD,20050125,190700,1.6953,1.6960,1.6952,1.6960
EURAUD,20050125,190800,1.6960,1.6961,1.6959,1.6959
EURAUD,20050125,190900,1.6959,1.6961,1.6959,1.6961
EURAUD,20050125,191000,1.6962,1.6966,1.6962,1.6966
EURAUD,20050125,191100,1.6965,1.6965,1.6961,1.6962
EURAUD,20050125,191200,1.6962,1.6963,1.6962,1.6963
EURAUD,20050125,191300,1.6963,1.6963,1.6960,1.6960
EURAUD,20050125,191400,1.6959,1.6960,1.6959,1.6960
EURAUD,20050125,191500,1.6960,1.6961,1.6960,1.6961
EURAUD,20050125,191600,1.6961,1.6961,1.6961,1.6961
EURAUD,20050125,191700,1.6961,1.6961,1.6961,1.6961
EURAUD,20050125,191800,1.6961,1.6961,1.6959,1.6959
EURAUD,20050125,191900,1.6958,1.6958,1.6957,1.6957
EURAUD,20050125,192000,1.6956,1.6957,1.6956,1.6957
EURAUD,20050125,192100,1.6957,1.6957,1.6956,1.6956
EURAUD,20050125,192200,1.6956,1.6956,1.6956,1.6956
EURAUD,20050125,192300,1.6955,1.6956,1.6955,1.6956
EURAUD,20050125,192400,1.6957,1.6957,1.6955,1.6955
EURAUD,20050125,192500,1.6955,1.6957,1.6955,1.6957
EURAUD,20050125,192600,1.6957,1.6957,1.6955,1.6957
EURAUD,20050125,192700,1.6957,1.6957,1.6956,1.6956
EURAUD,20050125,192800,1.6955,1.6955,1.6954,1.6955
EURAUD,20050125,192900,1.6956,1.6957,1.6956,1.6957
EURAUD,20050125,193000,1.6957,1.6959,1.6957,1.6959
EURAUD,20050125,193100,1.6959,1.6961,1.6959,1.6961
EURAUD,20050125,193200,1.6962,1.6964,1.6962,1.6963
EURAUD,20050125,193300,1.6962,1.6963,1.6961,1.6961
EURAUD,20050125,193400,1.6962,1.6962,1.6960,1.6960
EURAUD,20050125,193500,1.6960,1.6960,1.6959,1.6960
EURAUD,20050125,193600,1.6961,1.6962,1.6959,1.6959
EURAUD,20050125,193700,1.6957,1.6960,1.6957,1.6960
EURAUD,20050125,193800,1.6961,1.6962,1.6961,1.6962
EURAUD,20050125,193900,1.6962,1.6964,1.6962,1.6964
EURAUD,20050125,194000,1.6964,1.6964,1.6964,1.6964
EURAUD,20050125,194100,1.6964,1.6964,1.6964,1.6964
EURAUD,20050125,194200,1.6963,1.6964,1.6963,1.6964
EURAUD,20050125,194300,1.6965,1.6965,1.6963,1.6963
EURAUD,20050125,194400,1.6962,1.6962,1.6961,1.6961
EURAUD,20050125,194500,1.6961,1.6961,1.6961,1.6961
EURAUD,20050125,194600,1.6960,1.6960,1.6957,1.6957
EURAUD,20050125,194700,1.6959,1.6961,1.6959,1.6961
EURAUD,20050125,194800,1.6961,1.6961,1.6959,1.6959
EURAUD,20050125,194900,1.6960,1.6960,1.6960,1.6960
EURAUD,20050125,195000,1.6959,1.6959,1.6958,1.6958
EURAUD,20050125,195100,1.6958,1.6961,1.6958,1.6961
EURAUD,20050125,195200,1.6962,1.6962,1.6961,1.6961
EURAUD,20050125,195300,1.6962,1.6965,1.6962,1.6965
EURAUD,20050125,195400,1.6964,1.6964,1.6962,1.6962
EURAUD,20050125,195500,1.6962,1.6962,1.6962,1.6962
EURAUD,20050125,195600,1.6962,1.6963,1.6962,1.6963
EURAUD,20050125,195700,1.6964,1.6965,1.6964,1.6964
EURAUD,20050125,195800,1.6964,1.6965,1.6964,1.6965
EURAUD,20050125,195900,1.6966,1.6966,1.6962,1.6962
EURAUD,20050125,200000,1.6961,1.6962,1.6961,1.6962
EURAUD,20050125,200100,1.6962,1.6962,1.6961,1.6961
EURAUD,20050125,200200,1.6962,1.6963,1.6962,1.6963
EURAUD,20050125,200300,1.6963,1.6963,1.6963,1.6963
EURAUD,20050125,200400,1.6963,1.6963,1.6962,1.6962
EURAUD,20050125,200500,1.6962,1.6962,1.6960,1.6960
EURAUD,20050125,200600,1.6959,1.6960,1.6959,1.6960
EURAUD,20050125,200700,1.6961,1.6961,1.6960,1.6960
EURAUD,20050125,200800,1.6960,1.6964,1.6960,1.6964
EURAUD,20050125,200900,1.6965,1.6969,1.6965,1.6969
EURAUD,20050125,201000,1.6972,1.6973,1.6972,1.6972
EURAUD,20050125,201100,1.6971,1.6971,1.6969,1.6969
EURAUD,20050125,201200,1.6969,1.6969,1.6967,1.6969
EURAUD,20050125,201300,1.6968,1.6968,1.6966,1.6966
EURAUD,20050125,201400,1.6964,1.6964,1.6964,1.6964
EURAUD,20050125,201500,1.6964,1.6964,1.6964,1.6964
EURAUD,20050125,201600,1.6964,1.6965,1.6964,1.6965
EURAUD,20050125,201700,1.6967,1.6971,1.6967,1.6971
EURAUD,20050125,201800,1.6970,1.6970,1.6968,1.6968
EURAUD,20050125,201900,1.6970,1.6973,1.6970,1.6973
EURAUD,20050125,202000,1.6972,1.6972,1.6971,1.6972
EURAUD,20050125,202100,1.6973,1.6974,1.6973,1.6974
EURAUD,20050125,202200,1.6974,1.6974,1.6974,1.6974
EURAUD,20050125,202300,1.6973,1.6973,1.6971,1.6971
EURAUD,20050125,202400,1.6971,1.6972,1.6971,1.6971
EURAUD,20050125,202500,1.6971,1.6972,1.6971,1.6972
EURAUD,20050125,202600,1.6972,1.6974,1.6972,1.6974
EURAUD,20050125,202700,1.6975,1.6977,1.6975,1.6977
EURAUD,20050125,202800,1.6976,1.6976,1.6972,1.6972
EURAUD,20050125,202900,1.6972,1.6973,1.6972,1.6973
EURAUD,20050125,203000,1.6973,1.6974,1.6973,1.6974
EURAUD,20050125,203100,1.6971,1.6971,1.6964,1.6964
EURAUD,20050125,203200,1.6964,1.6967,1.6964,1.6965
EURAUD,20050125,203300,1.6964,1.6964,1.6961,1.6964
EURAUD,20050125,203400,1.6963,1.6963,1.6963,1.6963
EURAUD,20050125,203500,1.6963,1.6964,1.6962,1.6964
EURAUD,20050125,203600,1.6965,1.6965,1.6962,1.6962
EURAUD,20050125,203700,1.6961,1.6961,1.6960,1.6960
EURAUD,20050125,203800,1.6959,1.6959,1.6955,1.6955
EURAUD,20050125,203900,1.6955,1.6957,1.6955,1.6957
EURAUD,20050125,204000,1.6957,1.6957,1.6954,1.6954
EURAUD,20050125,204100,1.6955,1.6960,1.6955,1.6960
EURAUD,20050125,204200,1.6959,1.6959,1.6957,1.6957
EURAUD,20050125,204300,1.6956,1.6957,1.6956,1.6957
EURAUD,20050125,204400,1.6957,1.6964,1.6957,1.6964
EURAUD,20050125,204500,1.6964,1.6965,1.6964,1.6965
EURAUD,20050125,204600,1.6965,1.6965,1.6962,1.6962
EURAUD,20050125,204700,1.6961,1.6961,1.6960,1.6960
EURAUD,20050125,204800,1.6960,1.6961,1.6960,1.6961
EURAUD,20050125,204900,1.6960,1.6961,1.6960,1.6961
EURAUD,20050125,205000,1.6961,1.6961,1.6960,1.6960
EURAUD,20050125,205100,1.6959,1.6959,1.6958,1.6958
EURAUD,20050125,205200,1.6958,1.6959,1.6957,1.6959
EURAUD,20050125,205300,1.6960,1.6963,1.6960,1.6963
EURAUD,20050125,205400,1.6962,1.6962,1.6961,1.6961
EURAUD,20050125,205500,1.6961,1.6961,1.6961,1.6961
EURAUD,20050125,205600,1.6962,1.6962,1.6962,1.6962
EURAUD,20050125,205700,1.6961,1.6961,1.6960,1.6960
EURAUD,20050125,205800,1.6960,1.6962,1.6960,1.6962
EURAUD,20050125,205900,1.6963,1.6963,1.6961,1.6963
EURAUD,20050125,210000,1.6962,1.6962,1.6957,1.6957
EURAUD,20050125,210100,1.6957,1.6957,1.6957,1.6957
EURAUD,20050125,210200,1.6957,1.6957,1.6954,1.6954
EURAUD,20050125,210300,1.6953,1.6953,1.6951,1.6951
EURAUD,20050125,210400,1.6950,1.6950,1.6946,1.6946
EURAUD,20050125,210500,1.6947,1.6949,1.6947,1.6949
EURAUD,20050125,210600,1.6949,1.6951,1.6949,1.6951
EURAUD,20050125,210700,1.6951,1.6951,1.6950,1.6951
EURAUD,20050125,210800,1.6951,1.6956,1.6951,1.6956
EURAUD,20050125,210900,1.6957,1.6959,1.6957,1.6959
EURAUD,20050125,211000,1.6959,1.6959,1.6959,1.6959
EURAUD,20050125,211100,1.6959,1.6959,1.6957,1.6957
EURAUD,20050125,211200,1.6957,1.6957,1.6956,1.6956
EURAUD,20050125,211300,1.6955,1.6955,1.6955,1.6955
EURAUD,20050125,211400,1.6955,1.6955,1.6955,1.6955
EURAUD,20050125,211500,1.6955,1.6955,1.6955,1.6955
EURAUD,20050125,211600,1.6955,1.6955,1.6955,1.6955
EURAUD,20050125,211700,1.6954,1.6954,1.6952,1.6952
EURAUD,20050125,211800,1.6952,1.6952,1.6952,1.6952
EURAUD,20050125,211900,1.6951,1.6952,1.6951,1.6952
EURAUD,20050125,212000,1.6953,1.6953,1.6953,1.6953
EURAUD,20050125,212100,1.6954,1.6957,1.6954,1.6957
EURAUD,20050125,212200,1.6957,1.6958,1.6957,1.6957
EURAUD,20050125,212300,1.6957,1.6958,1.6957,1.6958
EURAUD,20050125,212400,1.6959,1.6959,1.6954,1.6954
EURAUD,20050125,212500,1.6953,1.6953,1.6948,1.6948
EURAUD,20050125,212600,1.6947,1.6947,1.6945,1.6947
EURAUD,20050125,212700,1.6950,1.6952,1.6950,1.6952
EURAUD,20050125,212800,1.6952,1.6953,1.6952,1.6953
EURAUD,20050125,212900,1.6953,1.6953,1.6953,1.6953
EURAUD,20050125,213000,1.6954,1.6956,1.6954,1.6956
EURAUD,20050125,213100,1.6956,1.6956,1.6954,1.6955
EURAUD,20050125,213200,1.6955,1.6955,1.6954,1.6954
EURAUD,20050125,213300,1.6954,1.6954,1.6954,1.6954
EURAUD,20050125,213400,1.6954,1.6956,1.6954,1.6956
EURAUD,20050125,213500,1.6956,1.6956,1.6955,1.6955
EURAUD,20050125,213600,1.6954,1.6954,1.6954,1.6954
EURAUD,20050125,213700,1.6955,1.6955,1.6955,1.6955
EURAUD,20050125,213800,1.6955,1.6955,1.6954,1.6954
EURAUD,20050125,213900,1.6955,1.6955,1.6955,1.6955
EURAUD,20050125,214000,1.6955,1.6955,1.6955,1.6955
EURAUD,20050125,214100,1.6954,1.6954,1.6952,1.6952
EURAUD,20050125,214200,1.6952,1.6952,1.6952,1.6952
EURAUD,20050125,214300,1.6951,1.6951,1.6951,1.6951
EURAUD,20050125,214400,1.6950,1.6950,1.6950,1.6950
EURAUD,20050125,214500,1.6950,1.6950,1.6950,1.6950
EURAUD,20050125,214600,1.6949,1.6949,1.6947,1.6949
EURAUD,20050125,214700,1.6949,1.6951,1.6949,1.6951
EURAUD,20050125,214800,1.6950,1.6952,1.6950,1.6952
EURAUD,20050125,214900,1.6952,1.6952,1.6951,1.6951
EURAUD,20050125,215000,1.6951,1.6953,1.6951,1.6953
EURAUD,20050125,215100,1.6953,1.6953,1.6953,1.6953
EURAUD,20050125,215200,1.6952,1.6952,1.6951,1.6951
EURAUD,20050125,215300,1.6951,1.6953,1.6951,1.6953
EURAUD,20050125,215400,1.6953,1.6953,1.6953,1.6953
EURAUD,20050125,215500,1.6953,1.6953,1.6953,1.6953
EURAUD,20050125,215600,1.6953,1.6953,1.6952,1.6952
EURAUD,20050125,215700,1.6952,1.6952,1.6950,1.6950
EURAUD,20050125,215800,1.6950,1.6953,1.6950,1.6953
EURAUD,20050125,215900,1.6954,1.6954,1.6954,1.6954
EURAUD,20050125,220000,1.6954,1.6954,1.6952,1.6952
EURAUD,20050125,220100,1.6953,1.6956,1.6953,1.6956
EURAUD,20050125,220200,1.6956,1.6957,1.6956,1.6957
EURAUD,20050125,220300,1.6957,1.6957,1.6957,1.6957
EURAUD,20050125,220400,1.6957,1.6957,1.6956,1.6956
EURAUD,20050125,220500,1.6956,1.6956,1.6955,1.6955
EURAUD,20050125,220600,1.6955,1.6956,1.6955,1.6956
EURAUD,20050125,220700,1.6956,1.6957,1.6956,1.6957
EURAUD,20050125,220800,1.6957,1.6957,1.6957,1.6957
EURAUD,20050125,220900,1.6957,1.6957,1.6957,1.6957
EURAUD,20050125,221000,1.6957,1.6959,1.6957,1.6959
EURAUD,20050125,221100,1.6958,1.6958,1.6957,1.6957
EURAUD,20050125,221200,1.6956,1.6957,1.6956,1.6957
EURAUD,20050125,221300,1.6957,1.6957,1.6956,1.6956
EURAUD,20050125,221400,1.6956,1.6956,1.6955,1.6955
EURAUD,20050125,221500,1.6955,1.6955,1.6955,1.6955
EURAUD,20050125,221600,1.6955,1.6956,1.6955,1.6956
EURAUD,20050125,221700,1.6956,1.6957,1.6956,1.6957
EURAUD,20050125,221800,1.6957,1.6957,1.6956,1.6956
EURAUD,20050125,221900,1.6956,1.6956,1.6955,1.6955
EURAUD,20050125,222000,1.6954,1.6954,1.6954,1.6954
EURAUD,20050125,222100,1.6954,1.6954,1.6954,1.6954
EURAUD,20050125,222200,1.6954,1.6954,1.6954,1.6954
EURAUD,20050125,222300,1.6954,1.6954,1.6952,1.6952
EURAUD,20050125,222400,1.6951,1.6951,1.6950,1.6950
EURAUD,20050125,222500,1.6950,1.6952,1.6950,1.6952
EURAUD,20050125,222600,1.6952,1.6952,1.6952,1.6952
EURAUD,20050125,222700,1.6951,1.6953,1.6951,1.6953
EURAUD,20050125,222800,1.6953,1.6954,1.6953,1.6954
EURAUD,20050125,222900,1.6954,1.6954,1.6952,1.6952
EURAUD,20050125,223000,1.6951,1.6951,1.6945,1.6945
EURAUD,20050125,223100,1.6946,1.6946,1.6943,1.6943
EURAUD,20050125,223200,1.6942,1.6943,1.6941,1.6943
EURAUD,20050125,223300,1.6943,1.6943,1.6942,1.6942
EURAUD,20050125,223400,1.6943,1.6944,1.6943,1.6944
EURAUD,20050125,223500,1.6944,1.6945,1.6944,1.6945
EURAUD,20050125,223600,1.6945,1.6945,1.6944,1.6944
EURAUD,20050125,223700,1.6945,1.6946,1.6945,1.6945
EURAUD,20050125,223800,1.6945,1.6945,1.6945,1.6945
EURAUD,20050125,223900,1.6945,1.6945,1.6944,1.6945
EURAUD,20050125,224000,1.6946,1.6948,1.6946,1.6948
EURAUD,20050125,224100,1.6949,1.6950,1.6949,1.6950
EURAUD,20050125,224200,1.6951,1.6951,1.6951,1.6951
EURAUD,20050125,224300,1.6951,1.6951,1.6950,1.6951
EURAUD,20050125,224400,1.6951,1.6951,1.6951,1.6951
EURAUD,20050125,224500,1.6953,1.6953,1.6952,1.6952
EURAUD,20050125,224600,1.6952,1.6952,1.6949,1.6949
EURAUD,20050125,224700,1.6949,1.6949,1.6948,1.6948
EURAUD,20050125,224800,1.6948,1.6948,1.6948,1.6948
EURAUD,20050125,224900,1.6948,1.6949,1.6948,1.6948
EURAUD,20050125,225000,1.6948,1.6950,1.6948,1.6949
EURAUD,20050125,225100,1.6950,1.6952,1.6950,1.6952
EURAUD,20050125,225200,1.6952,1.6954,1.6952,1.6954
EURAUD,20050125,225300,1.6954,1.6954,1.6954,1.6954
EURAUD,20050125,225400,1.6954,1.6954,1.6953,1.6953
EURAUD,20050125,225500,1.6953,1.6953,1.6953,1.6953
EURAUD,20050125,225600,1.6953,1.6956,1.6953,1.6956
EURAUD,20050125,225700,1.6955,1.6955,1.6953,1.6953
EURAUD,20050125,225800,1.6952,1.6952,1.6949,1.6949
EURAUD,20050125,225900,1.6949,1.6949,1.6948,1.6948
EURAUD,20050125,230000,1.6948,1.6949,1.6947,1.6949
EURAUD,20050125,230100,1.6951,1.6951,1.6950,1.6950
EURAUD,20050125,230200,1.6951,1.6951,1.6951,1.6951
EURAUD,20050125,230300,1.6951,1.6951,1.6950,1.6950
EURAUD,20050125,230400,1.6950,1.6950,1.6948,1.6948
EURAUD,20050125,230500,1.6948,1.6949,1.6948,1.6949
EURAUD,20050125,230600,1.6949,1.6949,1.6947,1.6947
EURAUD,20050125,230700,1.6947,1.6947,1.6945,1.6945
EURAUD,20050125,230800,1.6945,1.6946,1.6945,1.6946
EURAUD,20050125,230900,1.6945,1.6945,1.6944,1.6944
EURAUD,20050125,231000,1.6944,1.6944,1.6942,1.6942
EURAUD,20050125,231100,1.6942,1.6943,1.6942,1.6943
EURAUD,20050125,231200,1.6943,1.6943,1.6943,1.6943
EURAUD,20050125,231300,1.6942,1.6942,1.6940,1.6940
EURAUD,20050125,231400,1.6941,1.6942,1.6941,1.6942
EURAUD,20050125,231500,1.6942,1.6942,1.6942,1.6942
EURAUD,20050125,231600,1.6939,1.6939,1.6937,1.6937
EURAUD,20050125,231700,1.6937,1.6938,1.6937,1.6937
EURAUD,20050125,231800,1.6937,1.6938,1.6937,1.6938
EURAUD,20050125,231900,1.6938,1.6939,1.6938,1.6939
EURAUD,20050125,232000,1.6939,1.6939,1.6938,1.6938
EURAUD,20050125,232100,1.6938,1.6939,1.6938,1.6938
EURAUD,20050125,232200,1.6938,1.6938,1.6936,1.6936
EURAUD,20050125,232300,1.6936,1.6936,1.6936,1.6936
EURAUD,20050125,232400,1.6936,1.6938,1.6936,1.6938
EURAUD,20050125,232500,1.6938,1.6940,1.6938,1.6939
EURAUD,20050125,232600,1.6939,1.6939,1.6936,1.6936
EURAUD,20050125,232700,1.6934,1.6935,1.6934,1.6935
EURAUD,20050125,232800,1.6935,1.6935,1.6933,1.6933
EURAUD,20050125,232900,1.6934,1.6934,1.6934,1.6934
EURAUD,20050125,233000,1.6934,1.6934,1.6934,1.6934
EURAUD,20050125,233100,1.6934,1.6935,1.6934,1.6935
EURAUD,20050125,233200,1.6935,1.6937,1.6935,1.6937
EURAUD,20050125,233300,1.6938,1.6938,1.6934,1.6934
EURAUD,20050125,233400,1.6935,1.6936,1.6935,1.6936
EURAUD,20050125,233500,1.6935,1.6935,1.6935,1.6935
EURAUD,20050125,233600,1.6936,1.6938,1.6936,1.6938
EURAUD,20050125,233700,1.6938,1.6940,1.6938,1.6940
EURAUD,20050125,233800,1.6940,1.6940,1.6939,1.6939
EURAUD,20050125,233900,1.6939,1.6939,1.6938,1.6938
EURAUD,20050125,234000,1.6937,1.6937,1.6936,1.6936
EURAUD,20050125,234100,1.6936,1.6937,1.6936,1.6936
EURAUD,20050125,234200,1.6936,1.6938,1.6936,1.6938
EURAUD,20050125,234300,1.6938,1.6939,1.6938,1.6938
EURAUD,20050125,234400,1.6938,1.6938,1.6937,1.6937
EURAUD,20050125,234500,1.6937,1.6938,1.6937,1.6937
EURAUD,20050125,234600,1.6937,1.6938,1.6937,1.6938
EURAUD,20050125,234700,1.6938,1.6938,1.6938,1.6938
EURAUD,20050125,234800,1.6938,1.6938,1.6938,1.6938
EURAUD,20050125,234900,1.6938,1.6938,1.6936,1.6936
EURAUD,20050125,235000,1.6936,1.6936,1.6935,1.6935
EURAUD,20050125,235100,1.6934,1.6934,1.6932,1.6932
EURAUD,20050125,235200,1.6931,1.6931,1.6931,1.6931
EURAUD,20050125,235300,1.6931,1.6932,1.6931,1.6932
EURAUD,20050125,235400,1.6933,1.6933,1.6933,1.6933
EURAUD,20050125,235500,1.6933,1.6933,1.6933,1.6933
EURAUD,20050125,235600,1.6933,1.6934,1.6933,1.6934
EURAUD,20050125,235700,1.6934,1.6936,1.6934,1.6936
EURAUD,20050125,235800,1.6936,1.6937,1.6936,1.6937
EURAUD,20050125,235900,1.6937,1.6937,1.6937,1.6937
EURAUD,20050126,000000,1.6938,1.6939,1.6938,1.6939
EURNZD,20050125,000100,1.8254,1.8256,1.8254,1.8256
EURNZD,20050125,000200,1.8257,1.8257,1.8256,1.8256
EURNZD,20050125,000300,1.8256,1.8256,1.8254,1.8254
EURNZD,20050125,000400,1.8254,1.8254,1.8254,1.8254
EURNZD,20050125,000500,1.8254,1.8254,1.8254,1.8254
EURNZD,20050125,000600,1.8254,1.8254,1.8254,1.8254
EURNZD,20050125,000700,1.8254,1.8256,1.8254,1.8256
EURNZD,20050125,000800,1.8256,1.8257,1.8256,1.8257
EURNZD,20050125,000900,1.8257,1.8258,1.8257,1.8258
EURNZD,20050125,001000,1.8258,1.8258,1.8258,1.8258
EURNZD,20050125,001100,1.8258,1.8258,1.8258,1.8258
EURNZD,20050125,001200,1.8258,1.8260,1.8258,1.8260
EURNZD,20050125,001300,1.8262,1.8262,1.8262,1.8262
EURNZD,20050125,001400,1.8262,1.8262,1.8262,1.8262
EURNZD,20050125,001500,1.8262,1.8262,1.8260,1.8260
EURNZD,20050125,001600,1.8260,1.8260,1.8256,1.8256
EURNZD,20050125,001700,1.8254,1.8254,1.8253,1.8253
EURNZD,20050125,001800,1.8252,1.8254,1.8251,1.8254
EURNZD,20050125,001900,1.8254,1.8256,1.8254,1.8256
EURNZD,20050125,002000,1.8256,1.8256,1.8255,1.8256
EURNZD,20050125,002100,1.8256,1.8256,1.8252,1.8252
EURNZD,20050125,002200,1.8252,1.8253,1.8252,1.8252
EURNZD,20050125,002300,1.8251,1.8251,1.8249,1.8251
EURNZD,20050125,002400,1.8250,1.8251,1.8249,1.8249
EURNZD,20050125,002500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050125,002600,1.8247,1.8247,1.8244,1.8244
EURNZD,20050125,002700,1.8245,1.8247,1.8245,1.8247
EURNZD,20050125,002800,1.8248,1.8249,1.8248,1.8248
EURNZD,20050125,002900,1.8248,1.8248,1.8243,1.8243
EURNZD,20050125,003000,1.8242,1.8242,1.8240,1.8240
EURNZD,20050125,003100,1.8240,1.8241,1.8240,1.8241
EURNZD,20050125,003200,1.8241,1.8241,1.8241,1.8241
EURNZD,20050125,003300,1.8241,1.8241,1.8241,1.8241
EURNZD,20050125,003400,1.8241,1.8243,1.8241,1.8243
EURNZD,20050125,003500,1.8243,1.8243,1.8242,1.8242
EURNZD,20050125,003600,1.8243,1.8244,1.8243,1.8244
EURNZD,20050125,003700,1.8244,1.8244,1.8242,1.8242
EURNZD,20050125,003800,1.8242,1.8242,1.8240,1.8240
EURNZD,20050125,003900,1.8240,1.8241,1.8240,1.8241
EURNZD,20050125,004000,1.8241,1.8241,1.8240,1.8240
EURNZD,20050125,004100,1.8238,1.8238,1.8237,1.8237
EURNZD,20050125,004200,1.8237,1.8238,1.8237,1.8238
EURNZD,20050125,004300,1.8239,1.8239,1.8237,1.8237
EURNZD,20050125,004400,1.8236,1.8238,1.8236,1.8238
EURNZD,20050125,004500,1.8238,1.8238,1.8238,1.8238
EURNZD,20050125,004600,1.8238,1.8240,1.8238,1.8240
EURNZD,20050125,004700,1.8240,1.8240,1.8238,1.8238
EURNZD,20050125,004800,1.8238,1.8238,1.8238,1.8238
EURNZD,20050125,004900,1.8238,1.8239,1.8238,1.8239
EURNZD,20050125,005000,1.8239,1.8240,1.8239,1.8240
EURNZD,20050125,005100,1.8240,1.8241,1.8238,1.8238
EURNZD,20050125,005200,1.8237,1.8237,1.8232,1.8232
EURNZD,20050125,005300,1.8231,1.8231,1.8229,1.8229
EURNZD,20050125,005400,1.8229,1.8230,1.8229,1.8230
EURNZD,20050125,005500,1.8230,1.8230,1.8230,1.8230
EURNZD,20050125,005600,1.8231,1.8234,1.8231,1.8233
EURNZD,20050125,005700,1.8232,1.8232,1.8230,1.8230
EURNZD,20050125,005800,1.8227,1.8228,1.8226,1.8228
EURNZD,20050125,005900,1.8228,1.8228,1.8228,1.8228
EURNZD,20050125,010000,1.8227,1.8227,1.8226,1.8226
EURNZD,20050125,010100,1.8225,1.8225,1.8225,1.8225
EURNZD,20050125,010200,1.8225,1.8225,1.8225,1.8225
EURNZD,20050125,010300,1.8225,1.8225,1.8224,1.8224
EURNZD,20050125,010400,1.8224,1.8224,1.8222,1.8222
EURNZD,20050125,010500,1.8222,1.8223,1.8221,1.8223
EURNZD,20050125,010600,1.8223,1.8223,1.8223,1.8223
EURNZD,20050125,010700,1.8223,1.8225,1.8223,1.8225
EURNZD,20050125,010800,1.8226,1.8227,1.8226,1.8226
EURNZD,20050125,010900,1.8226,1.8227,1.8226,1.8227
EURNZD,20050125,011000,1.8228,1.8228,1.8228,1.8228
EURNZD,20050125,011100,1.8230,1.8232,1.8230,1.8232
EURNZD,20050125,011200,1.8232,1.8232,1.8232,1.8232
EURNZD,20050125,011300,1.8231,1.8232,1.8231,1.8232
EURNZD,20050125,011400,1.8232,1.8232,1.8231,1.8231
EURNZD,20050125,011500,1.8231,1.8231,1.8228,1.8228
EURNZD,20050125,011600,1.8228,1.8228,1.8227,1.8227
EURNZD,20050125,011700,1.8227,1.8227,1.8227,1.8227
EURNZD,20050125,011800,1.8227,1.8228,1.8227,1.8228
EURNZD,20050125,011900,1.8228,1.8230,1.8228,1.8230
EURNZD,20050125,012000,1.8230,1.8230,1.8229,1.8229
EURNZD,20050125,012100,1.8229,1.8229,1.8226,1.8226
EURNZD,20050125,012200,1.8226,1.8226,1.8225,1.8225
EURNZD,20050125,012300,1.8225,1.8225,1.8225,1.8225
EURNZD,20050125,012400,1.8226,1.8226,1.8226,1.8226
EURNZD,20050125,012500,1.8227,1.8227,1.8227,1.8227
EURNZD,20050125,012600,1.8227,1.8228,1.8227,1.8227
EURNZD,20050125,012700,1.8226,1.8226,1.8225,1.8225
EURNZD,20050125,012800,1.8224,1.8224,1.8223,1.8223
EURNZD,20050125,012900,1.8223,1.8223,1.8220,1.8220
EURNZD,20050125,013000,1.8220,1.8220,1.8220,1.8220
EURNZD,20050125,013100,1.8221,1.8224,1.8211,1.8211
EURNZD,20050125,013200,1.8212,1.8217,1.8212,1.8217
EURNZD,20050125,013300,1.8218,1.8223,1.8218,1.8223
EURNZD,20050125,013400,1.8225,1.8231,1.8225,1.8231
EURNZD,20050125,013500,1.8231,1.8235,1.8231,1.8235
EURNZD,20050125,013600,1.8236,1.8240,1.8236,1.8240
EURNZD,20050125,013700,1.8242,1.8246,1.8242,1.8246
EURNZD,20050125,013800,1.8247,1.8249,1.8247,1.8249
EURNZD,20050125,013900,1.8249,1.8249,1.8248,1.8248
EURNZD,20050125,014000,1.8248,1.8248,1.8246,1.8246
EURNZD,20050125,014100,1.8245,1.8247,1.8243,1.8247
EURNZD,20050125,014200,1.8252,1.8255,1.8252,1.8254
EURNZD,20050125,014300,1.8253,1.8258,1.8253,1.8258
EURNZD,20050125,014400,1.8262,1.8267,1.8262,1.8267
EURNZD,20050125,014500,1.8267,1.8270,1.8265,1.8270
EURNZD,20050125,014600,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,014700,1.8269,1.8269,1.8266,1.8266
EURNZD,20050125,014800,1.8265,1.8269,1.8265,1.8268
EURNZD,20050125,014900,1.8268,1.8269,1.8268,1.8269
EURNZD,20050125,015000,1.8269,1.8269,1.8263,1.8263
EURNZD,20050125,015100,1.8263,1.8263,1.8261,1.8261
EURNZD,20050125,015200,1.8261,1.8263,1.8261,1.8263
EURNZD,20050125,015300,1.8266,1.8274,1.8266,1.8274
EURNZD,20050125,015400,1.8274,1.8274,1.8272,1.8274
EURNZD,20050125,015500,1.8274,1.8279,1.8274,1.8279
EURNZD,20050125,015600,1.8280,1.8282,1.8280,1.8282
EURNZD,20050125,015700,1.8281,1.8281,1.8273,1.8273
EURNZD,20050125,015800,1.8273,1.8274,1.8273,1.8273
EURNZD,20050125,015900,1.8273,1.8275,1.8273,1.8275
EURNZD,20050125,020000,1.8275,1.8275,1.8271,1.8271
EURNZD,20050125,020100,1.8270,1.8270,1.8269,1.8270
EURNZD,20050125,020200,1.8272,1.8274,1.8272,1.8274
EURNZD,20050125,020300,1.8274,1.8276,1.8274,1.8276
EURNZD,20050125,020400,1.8275,1.8277,1.8275,1.8276
EURNZD,20050125,020500,1.8275,1.8275,1.8275,1.8275
EURNZD,20050125,020600,1.8275,1.8276,1.8275,1.8275
EURNZD,20050125,020700,1.8275,1.8275,1.8271,1.8271
EURNZD,20050125,020800,1.8270,1.8270,1.8269,1.8269
EURNZD,20050125,020900,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,021000,1.8272,1.8272,1.8272,1.8272
EURNZD,20050125,021100,1.8272,1.8273,1.8272,1.8273
EURNZD,20050125,021200,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,021300,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,021400,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,021500,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,021600,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,021700,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,021800,1.8269,1.8269,1.8263,1.8263
EURNZD,20050125,021900,1.8261,1.8261,1.8256,1.8256
EURNZD,20050125,022000,1.8256,1.8256,1.8256,1.8256
EURNZD,20050125,022100,1.8256,1.8256,1.8256,1.8256
EURNZD,20050125,022200,1.8257,1.8259,1.8257,1.8259
EURNZD,20050125,022300,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,022400,1.8258,1.8258,1.8258,1.8258
EURNZD,20050125,022500,1.8258,1.8258,1.8258,1.8258
EURNZD,20050125,022600,1.8257,1.8257,1.8257,1.8257
EURNZD,20050125,022700,1.8257,1.8257,1.8257,1.8257
EURNZD,20050125,022800,1.8257,1.8260,1.8257,1.8260
EURNZD,20050125,022900,1.8260,1.8262,1.8260,1.8262
EURNZD,20050125,023000,1.8262,1.8262,1.8262,1.8262
EURNZD,20050125,023100,1.8263,1.8263,1.8263,1.8263
EURNZD,20050125,023200,1.8263,1.8263,1.8263,1.8263
EURNZD,20050125,023300,1.8262,1.8262,1.8257,1.8257
EURNZD,20050125,023400,1.8257,1.8257,1.8257,1.8257
EURNZD,20050125,023500,1.8257,1.8257,1.8256,1.8256
EURNZD,20050125,023600,1.8256,1.8257,1.8255,1.8257
EURNZD,20050125,023700,1.8258,1.8262,1.8258,1.8262
EURNZD,20050125,023800,1.8263,1.8264,1.8263,1.8264
EURNZD,20050125,023900,1.8264,1.8264,1.8263,1.8263
EURNZD,20050125,024000,1.8266,1.8269,1.8266,1.8269
EURNZD,20050125,024100,1.8269,1.8269,1.8269,1.8269
EURNZD,20050125,024200,1.8269,1.8270,1.8269,1.8269
EURNZD,20050125,024300,1.8269,1.8269,1.8269,1.8269
EURNZD,20050125,024400,1.8268,1.8268,1.8267,1.8267
EURNZD,20050125,024500,1.8265,1.8265,1.8255,1.8258
EURNZD,20050125,024600,1.8260,1.8261,1.8258,1.8258
EURNZD,20050125,024700,1.8256,1.8258,1.8254,1.8258
EURNZD,20050125,024800,1.8258,1.8258,1.8255,1.8255
EURNZD,20050125,024900,1.8255,1.8255,1.8255,1.8255
EURNZD,20050125,025000,1.8255,1.8256,1.8255,1.8256
EURNZD,20050125,025100,1.8256,1.8256,1.8253,1.8253
EURNZD,20050125,025200,1.8253,1.8253,1.8251,1.8251
EURNZD,20050125,025300,1.8252,1.8254,1.8252,1.8253
EURNZD,20050125,025400,1.8250,1.8250,1.8248,1.8248
EURNZD,20050125,025500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050125,025600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050125,025700,1.8248,1.8248,1.8248,1.8248
EURNZD,20050125,025800,1.8248,1.8248,1.8248,1.8248
EURNZD,20050125,025900,1.8248,1.8248,1.8239,1.8239
EURNZD,20050125,030000,1.8238,1.8238,1.8237,1.8238
EURNZD,20050125,030100,1.8239,1.8241,1.8239,1.8241
EURNZD,20050125,030200,1.8242,1.8243,1.8242,1.8243
EURNZD,20050125,030300,1.8244,1.8247,1.8244,1.8247
EURNZD,20050125,030400,1.8247,1.8249,1.8247,1.8249
EURNZD,20050125,030500,1.8250,1.8254,1.8250,1.8254
EURNZD,20050125,030600,1.8255,1.8256,1.8255,1.8256
EURNZD,20050125,030700,1.8256,1.8258,1.8256,1.8258
EURNZD,20050125,030800,1.8258,1.8259,1.8258,1.8259
EURNZD,20050125,030900,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,031000,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,031100,1.8259,1.8260,1.8259,1.8260
EURNZD,20050125,031200,1.8260,1.8262,1.8260,1.8262
EURNZD,20050125,031300,1.8261,1.8261,1.8258,1.8258
EURNZD,20050125,031400,1.8258,1.8260,1.8258,1.8260
EURNZD,20050125,031500,1.8260,1.8260,1.8259,1.8260
EURNZD,20050125,031600,1.8260,1.8260,1.8254,1.8254
EURNZD,20050125,031700,1.8253,1.8253,1.8252,1.8253
EURNZD,20050125,031800,1.8255,1.8256,1.8255,1.8256
EURNZD,20050125,031900,1.8256,1.8259,1.8256,1.8259
EURNZD,20050125,032000,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,032100,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,032200,1.8260,1.8262,1.8260,1.8262
EURNZD,20050125,032300,1.8264,1.8265,1.8264,1.8265
EURNZD,20050125,032400,1.8265,1.8265,1.8263,1.8263
EURNZD,20050125,032500,1.8263,1.8264,1.8263,1.8264
EURNZD,20050125,032600,1.8265,1.8267,1.8265,1.8267
EURNZD,20050125,032700,1.8267,1.8267,1.8267,1.8267
EURNZD,20050125,032800,1.8267,1.8267,1.8267,1.8267
EURNZD,20050125,032900,1.8266,1.8266,1.8264,1.8264
EURNZD,20050125,033000,1.8265,1.8266,1.8265,1.8266
EURNZD,20050125,033100,1.8265,1.8265,1.8264,1.8265
EURNZD,20050125,033200,1.8265,1.8267,1.8265,1.8267
EURNZD,20050125,033300,1.8268,1.8275,1.8268,1.8275
EURNZD,20050125,033400,1.8276,1.8276,1.8275,1.8275
EURNZD,20050125,033500,1.8276,1.8276,1.8276,1.8276
EURNZD,20050125,033600,1.8275,1.8275,1.8275,1.8275
EURNZD,20050125,033700,1.8275,1.8275,1.8275,1.8275
EURNZD,20050125,033800,1.8275,1.8275,1.8275,1.8275
EURNZD,20050125,033900,1.8275,1.8275,1.8275,1.8275
EURNZD,20050125,034000,1.8275,1.8275,1.8275,1.8275
EURNZD,20050125,034100,1.8275,1.8275,1.8275,1.8275
EURNZD,20050125,034200,1.8275,1.8278,1.8275,1.8278
EURNZD,20050125,034300,1.8278,1.8279,1.8278,1.8279
EURNZD,20050125,034400,1.8279,1.8279,1.8278,1.8278
EURNZD,20050125,034500,1.8276,1.8276,1.8275,1.8275
EURNZD,20050125,034600,1.8275,1.8276,1.8275,1.8276
EURNZD,20050125,034700,1.8277,1.8279,1.8277,1.8277
EURNZD,20050125,034800,1.8276,1.8279,1.8276,1.8279
EURNZD,20050125,034900,1.8281,1.8285,1.8281,1.8285
EURNZD,20050125,035000,1.8285,1.8286,1.8285,1.8286
EURNZD,20050125,035100,1.8286,1.8287,1.8286,1.8287
EURNZD,20050125,035200,1.8288,1.8288,1.8285,1.8285
EURNZD,20050125,035300,1.8284,1.8284,1.8284,1.8284
EURNZD,20050125,035400,1.8284,1.8284,1.8284,1.8284
EURNZD,20050125,035500,1.8284,1.8284,1.8284,1.8284
EURNZD,20050125,035600,1.8284,1.8287,1.8284,1.8287
EURNZD,20050125,035700,1.8288,1.8290,1.8288,1.8290
EURNZD,20050125,035800,1.8290,1.8291,1.8290,1.8290
EURNZD,20050125,035900,1.8290,1.8290,1.8289,1.8289
EURNZD,20050125,040000,1.8289,1.8289,1.8289,1.8289
EURNZD,20050125,040100,1.8289,1.8289,1.8286,1.8286
EURNZD,20050125,040200,1.8286,1.8287,1.8285,1.8287
EURNZD,20050125,040300,1.8288,1.8289,1.8288,1.8289
EURNZD,20050125,040400,1.8289,1.8289,1.8287,1.8287
EURNZD,20050125,040500,1.8286,1.8286,1.8285,1.8285
EURNZD,20050125,040600,1.8285,1.8286,1.8285,1.8286
EURNZD,20050125,040700,1.8286,1.8287,1.8286,1.8287
EURNZD,20050125,040800,1.8287,1.8287,1.8287,1.8287
EURNZD,20050125,040900,1.8289,1.8291,1.8289,1.8291
EURNZD,20050125,041000,1.8291,1.8294,1.8291,1.8294
EURNZD,20050125,041100,1.8294,1.8294,1.8293,1.8294
EURNZD,20050125,041200,1.8295,1.8298,1.8295,1.8298
EURNZD,20050125,041300,1.8297,1.8297,1.8296,1.8296
EURNZD,20050125,041400,1.8295,1.8295,1.8293,1.8293
EURNZD,20050125,041500,1.8293,1.8293,1.8291,1.8291
EURNZD,20050125,041600,1.8289,1.8289,1.8286,1.8286
EURNZD,20050125,041700,1.8287,1.8287,1.8287,1.8287
EURNZD,20050125,041800,1.8287,1.8289,1.8287,1.8289
EURNZD,20050125,041900,1.8289,1.8289,1.8289,1.8289
EURNZD,20050125,042000,1.8292,1.8292,1.8292,1.8292
EURNZD,20050125,042100,1.8292,1.8292,1.8291,1.8291
EURNZD,20050125,042200,1.8291,1.8291,1.8291,1.8291
EURNZD,20050125,042300,1.8290,1.8290,1.8290,1.8290
EURNZD,20050125,042400,1.8289,1.8289,1.8289,1.8289
EURNZD,20050125,042500,1.8288,1.8288,1.8286,1.8286
EURNZD,20050125,042600,1.8286,1.8288,1.8286,1.8288
EURNZD,20050125,042700,1.8288,1.8288,1.8288,1.8288
EURNZD,20050125,042800,1.8287,1.8289,1.8287,1.8289
EURNZD,20050125,042900,1.8289,1.8289,1.8287,1.8287
EURNZD,20050125,043000,1.8288,1.8288,1.8288,1.8288
EURNZD,20050125,043100,1.8288,1.8288,1.8286,1.8286
EURNZD,20050125,043200,1.8285,1.8285,1.8283,1.8283
EURNZD,20050125,043300,1.8283,1.8283,1.8280,1.8280
EURNZD,20050125,043400,1.8280,1.8280,1.8279,1.8279
EURNZD,20050125,043500,1.8279,1.8279,1.8278,1.8278
EURNZD,20050125,043600,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,043700,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,043800,1.8278,1.8280,1.8278,1.8280
EURNZD,20050125,043900,1.8280,1.8281,1.8280,1.8280
EURNZD,20050125,044000,1.8280,1.8280,1.8278,1.8278
EURNZD,20050125,044100,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,044200,1.8278,1.8281,1.8278,1.8281
EURNZD,20050125,044300,1.8281,1.8281,1.8276,1.8276
EURNZD,20050125,044400,1.8275,1.8275,1.8273,1.8273
EURNZD,20050125,044500,1.8272,1.8272,1.8271,1.8271
EURNZD,20050125,044600,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,044700,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,044800,1.8271,1.8271,1.8270,1.8270
EURNZD,20050125,044900,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,045000,1.8270,1.8271,1.8270,1.8271
EURNZD,20050125,045100,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,045200,1.8271,1.8273,1.8271,1.8273
EURNZD,20050125,045300,1.8275,1.8275,1.8274,1.8274
EURNZD,20050125,045400,1.8274,1.8274,1.8273,1.8273
EURNZD,20050125,045500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,045600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,045700,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,045800,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,045900,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,050000,1.8273,1.8274,1.8273,1.8274
EURNZD,20050125,050100,1.8274,1.8274,1.8272,1.8272
EURNZD,20050125,050200,1.8272,1.8273,1.8272,1.8273
EURNZD,20050125,050300,1.8273,1.8274,1.8273,1.8274
EURNZD,20050125,050400,1.8274,1.8274,1.8274,1.8274
EURNZD,20050125,050500,1.8274,1.8274,1.8273,1.8273
EURNZD,20050125,050600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,050700,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,050800,1.8272,1.8274,1.8272,1.8274
EURNZD,20050125,050900,1.8273,1.8273,1.8271,1.8272
EURNZD,20050125,051000,1.8273,1.8275,1.8273,1.8275
EURNZD,20050125,051100,1.8276,1.8276,1.8276,1.8276
EURNZD,20050125,051200,1.8275,1.8275,1.8274,1.8274
EURNZD,20050125,051300,1.8274,1.8274,1.8274,1.8274
EURNZD,20050125,051400,1.8273,1.8273,1.8271,1.8273
EURNZD,20050125,051500,1.8273,1.8275,1.8273,1.8275
EURNZD,20050125,051600,1.8275,1.8276,1.8275,1.8276
EURNZD,20050125,051700,1.8276,1.8277,1.8276,1.8277
EURNZD,20050125,051800,1.8277,1.8278,1.8277,1.8277
EURNZD,20050125,051900,1.8277,1.8277,1.8277,1.8277
EURNZD,20050125,052000,1.8277,1.8278,1.8277,1.8277
EURNZD,20050125,052100,1.8277,1.8277,1.8274,1.8274
EURNZD,20050125,052200,1.8274,1.8275,1.8274,1.8275
EURNZD,20050125,052300,1.8275,1.8275,1.8275,1.8275
EURNZD,20050125,052400,1.8275,1.8275,1.8273,1.8273
EURNZD,20050125,052500,1.8273,1.8273,1.8271,1.8271
EURNZD,20050125,052600,1.8271,1.8272,1.8271,1.8272
EURNZD,20050125,052700,1.8272,1.8272,1.8271,1.8271
EURNZD,20050125,052800,1.8270,1.8270,1.8269,1.8270
EURNZD,20050125,052900,1.8270,1.8271,1.8270,1.8271
EURNZD,20050125,053000,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,053100,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,053200,1.8271,1.8272,1.8271,1.8272
EURNZD,20050125,053300,1.8272,1.8272,1.8271,1.8271
EURNZD,20050125,053400,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,053500,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,053600,1.8270,1.8270,1.8269,1.8269
EURNZD,20050125,053700,1.8269,1.8269,1.8269,1.8269
EURNZD,20050125,053800,1.8269,1.8269,1.8269,1.8269
EURNZD,20050125,053900,1.8269,1.8269,1.8269,1.8269
EURNZD,20050125,054000,1.8269,1.8269,1.8269,1.8269
EURNZD,20050125,054100,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,054200,1.8270,1.8270,1.8269,1.8269
EURNZD,20050125,054300,1.8269,1.8270,1.8269,1.8270
EURNZD,20050125,054400,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,054500,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,054600,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,054700,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,054800,1.8269,1.8269,1.8268,1.8268
EURNZD,20050125,054900,1.8268,1.8268,1.8267,1.8267
EURNZD,20050125,055000,1.8267,1.8267,1.8267,1.8267
EURNZD,20050125,055100,1.8266,1.8266,1.8266,1.8266
EURNZD,20050125,055200,1.8267,1.8268,1.8267,1.8268
EURNZD,20050125,055300,1.8268,1.8268,1.8267,1.8267
EURNZD,20050125,055400,1.8267,1.8267,1.8266,1.8266
EURNZD,20050125,055500,1.8266,1.8267,1.8265,1.8267
EURNZD,20050125,055600,1.8267,1.8271,1.8267,1.8271
EURNZD,20050125,055700,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,055800,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,055900,1.8269,1.8269,1.8268,1.8268
EURNZD,20050125,060000,1.8267,1.8267,1.8263,1.8263
EURNZD,20050125,060100,1.8262,1.8262,1.8260,1.8261
EURNZD,20050125,060200,1.8260,1.8261,1.8260,1.8261
EURNZD,20050125,060300,1.8262,1.8266,1.8262,1.8266
EURNZD,20050125,060400,1.8266,1.8266,1.8265,1.8265
EURNZD,20050125,060500,1.8265,1.8266,1.8265,1.8265
EURNZD,20050125,060600,1.8264,1.8264,1.8262,1.8262
EURNZD,20050125,060700,1.8261,1.8261,1.8260,1.8260
EURNZD,20050125,060800,1.8260,1.8264,1.8260,1.8264
EURNZD,20050125,060900,1.8266,1.8266,1.8265,1.8265
EURNZD,20050125,061000,1.8266,1.8266,1.8266,1.8266
EURNZD,20050125,061100,1.8266,1.8266,1.8266,1.8266
EURNZD,20050125,061200,1.8265,1.8265,1.8265,1.8265
EURNZD,20050125,061300,1.8265,1.8266,1.8265,1.8265
EURNZD,20050125,061400,1.8265,1.8265,1.8265,1.8265
EURNZD,20050125,061500,1.8265,1.8265,1.8264,1.8265
EURNZD,20050125,061600,1.8265,1.8266,1.8265,1.8266
EURNZD,20050125,061700,1.8267,1.8267,1.8267,1.8267
EURNZD,20050125,061800,1.8267,1.8269,1.8267,1.8269
EURNZD,20050125,061900,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,062000,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,062100,1.8270,1.8270,1.8269,1.8269
EURNZD,20050125,062200,1.8270,1.8273,1.8270,1.8273
EURNZD,20050125,062300,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,062400,1.8274,1.8275,1.8274,1.8275
EURNZD,20050125,062500,1.8275,1.8275,1.8274,1.8274
EURNZD,20050125,062600,1.8274,1.8276,1.8274,1.8276
EURNZD,20050125,062700,1.8277,1.8277,1.8277,1.8277
EURNZD,20050125,062800,1.8278,1.8282,1.8278,1.8282
EURNZD,20050125,062900,1.8282,1.8284,1.8282,1.8283
EURNZD,20050125,063000,1.8283,1.8283,1.8281,1.8281
EURNZD,20050125,063100,1.8282,1.8283,1.8282,1.8283
EURNZD,20050125,063200,1.8284,1.8284,1.8283,1.8283
EURNZD,20050125,063300,1.8283,1.8283,1.8280,1.8280
EURNZD,20050125,063400,1.8280,1.8280,1.8278,1.8279
EURNZD,20050125,063500,1.8279,1.8279,1.8279,1.8279
EURNZD,20050125,063600,1.8279,1.8279,1.8278,1.8278
EURNZD,20050125,063700,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,063800,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,063900,1.8278,1.8279,1.8278,1.8279
EURNZD,20050125,064000,1.8279,1.8279,1.8278,1.8278
EURNZD,20050125,064100,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,064200,1.8279,1.8281,1.8279,1.8281
EURNZD,20050125,064300,1.8283,1.8286,1.8283,1.8286
EURNZD,20050125,064400,1.8284,1.8284,1.8284,1.8284
EURNZD,20050125,064500,1.8284,1.8284,1.8282,1.8282
EURNZD,20050125,064600,1.8281,1.8281,1.8281,1.8281
EURNZD,20050125,064700,1.8281,1.8283,1.8281,1.8283
EURNZD,20050125,064800,1.8283,1.8284,1.8283,1.8284
EURNZD,20050125,064900,1.8284,1.8286,1.8284,1.8286
EURNZD,20050125,065000,1.8286,1.8288,1.8286,1.8288
EURNZD,20050125,065100,1.8287,1.8287,1.8284,1.8285
EURNZD,20050125,065200,1.8286,1.8287,1.8286,1.8286
EURNZD,20050125,065300,1.8288,1.8290,1.8288,1.8290
EURNZD,20050125,065400,1.8290,1.8290,1.8288,1.8288
EURNZD,20050125,065500,1.8288,1.8288,1.8287,1.8287
EURNZD,20050125,065600,1.8287,1.8288,1.8286,1.8286
EURNZD,20050125,065700,1.8285,1.8285,1.8285,1.8285
EURNZD,20050125,065800,1.8283,1.8287,1.8282,1.8287
EURNZD,20050125,065900,1.8289,1.8291,1.8289,1.8291
EURNZD,20050125,070000,1.8291,1.8291,1.8286,1.8286
EURNZD,20050125,070100,1.8286,1.8287,1.8286,1.8287
EURNZD,20050125,070200,1.8287,1.8288,1.8287,1.8288
EURNZD,20050125,070300,1.8288,1.8288,1.8285,1.8285
EURNZD,20050125,070400,1.8285,1.8285,1.8284,1.8284
EURNZD,20050125,070500,1.8284,1.8284,1.8283,1.8284
EURNZD,20050125,070600,1.8284,1.8286,1.8284,1.8286
EURNZD,20050125,070700,1.8287,1.8287,1.8286,1.8286
EURNZD,20050125,070800,1.8284,1.8286,1.8284,1.8286
EURNZD,20050125,070900,1.8286,1.8288,1.8286,1.8288
EURNZD,20050125,071000,1.8286,1.8286,1.8285,1.8285
EURNZD,20050125,071100,1.8284,1.8284,1.8279,1.8279
EURNZD,20050125,071200,1.8280,1.8280,1.8278,1.8278
EURNZD,20050125,071300,1.8279,1.8281,1.8279,1.8281
EURNZD,20050125,071400,1.8281,1.8282,1.8281,1.8282
EURNZD,20050125,071500,1.8282,1.8282,1.8280,1.8280
EURNZD,20050125,071600,1.8280,1.8285,1.8280,1.8285
EURNZD,20050125,071700,1.8283,1.8283,1.8281,1.8281
EURNZD,20050125,071800,1.8279,1.8279,1.8278,1.8278
EURNZD,20050125,071900,1.8278,1.8280,1.8278,1.8280
EURNZD,20050125,072000,1.8281,1.8284,1.8281,1.8284
EURNZD,20050125,072100,1.8284,1.8285,1.8284,1.8285
EURNZD,20050125,072200,1.8285,1.8286,1.8285,1.8286
EURNZD,20050125,072300,1.8286,1.8286,1.8285,1.8285
EURNZD,20050125,072400,1.8284,1.8286,1.8284,1.8286
EURNZD,20050125,072500,1.8286,1.8286,1.8284,1.8284
EURNZD,20050125,072600,1.8284,1.8284,1.8283,1.8283
EURNZD,20050125,072700,1.8283,1.8283,1.8281,1.8281
EURNZD,20050125,072800,1.8281,1.8284,1.8281,1.8284
EURNZD,20050125,072900,1.8286,1.8286,1.8286,1.8286
EURNZD,20050125,073000,1.8285,1.8285,1.8284,1.8284
EURNZD,20050125,073100,1.8284,1.8284,1.8283,1.8283
EURNZD,20050125,073200,1.8283,1.8285,1.8283,1.8285
EURNZD,20050125,073300,1.8286,1.8289,1.8286,1.8289
EURNZD,20050125,073400,1.8291,1.8295,1.8291,1.8294
EURNZD,20050125,073500,1.8293,1.8293,1.8287,1.8287
EURNZD,20050125,073600,1.8286,1.8286,1.8285,1.8285
EURNZD,20050125,073700,1.8286,1.8287,1.8286,1.8287
EURNZD,20050125,073800,1.8288,1.8291,1.8288,1.8291
EURNZD,20050125,073900,1.8292,1.8292,1.8292,1.8292
EURNZD,20050125,074000,1.8294,1.8294,1.8294,1.8294
EURNZD,20050125,074100,1.8294,1.8294,1.8293,1.8293
EURNZD,20050125,074200,1.8292,1.8292,1.8292,1.8292
EURNZD,20050125,074300,1.8291,1.8291,1.8291,1.8291
EURNZD,20050125,074400,1.8291,1.8292,1.8291,1.8292
EURNZD,20050125,074500,1.8291,1.8291,1.8289,1.8289
EURNZD,20050125,074600,1.8290,1.8290,1.8289,1.8289
EURNZD,20050125,074700,1.8289,1.8290,1.8288,1.8290
EURNZD,20050125,074800,1.8290,1.8290,1.8286,1.8286
EURNZD,20050125,074900,1.8286,1.8286,1.8284,1.8284
EURNZD,20050125,075000,1.8284,1.8284,1.8283,1.8283
EURNZD,20050125,075100,1.8284,1.8285,1.8284,1.8285
EURNZD,20050125,075200,1.8286,1.8286,1.8283,1.8283
EURNZD,20050125,075300,1.8283,1.8283,1.8283,1.8283
EURNZD,20050125,075400,1.8282,1.8282,1.8275,1.8275
EURNZD,20050125,075500,1.8276,1.8277,1.8276,1.8276
EURNZD,20050125,075600,1.8275,1.8275,1.8269,1.8269
EURNZD,20050125,075700,1.8268,1.8268,1.8265,1.8267
EURNZD,20050125,075800,1.8268,1.8272,1.8268,1.8272
EURNZD,20050125,075900,1.8274,1.8274,1.8274,1.8274
EURNZD,20050125,080000,1.8274,1.8274,1.8272,1.8272
EURNZD,20050125,080100,1.8273,1.8273,1.8271,1.8271
EURNZD,20050125,080200,1.8271,1.8274,1.8271,1.8274
EURNZD,20050125,080300,1.8275,1.8275,1.8273,1.8274
EURNZD,20050125,080400,1.8275,1.8276,1.8275,1.8276
EURNZD,20050125,080500,1.8277,1.8277,1.8274,1.8274
EURNZD,20050125,080600,1.8275,1.8279,1.8275,1.8279
EURNZD,20050125,080700,1.8279,1.8279,1.8279,1.8279
EURNZD,20050125,080800,1.8280,1.8280,1.8274,1.8274
EURNZD,20050125,080900,1.8274,1.8277,1.8274,1.8277
EURNZD,20050125,081000,1.8278,1.8281,1.8278,1.8280
EURNZD,20050125,081100,1.8280,1.8280,1.8275,1.8275
EURNZD,20050125,081200,1.8275,1.8278,1.8275,1.8278
EURNZD,20050125,081300,1.8279,1.8286,1.8279,1.8286
EURNZD,20050125,081400,1.8286,1.8286,1.8282,1.8282
EURNZD,20050125,081500,1.8282,1.8284,1.8282,1.8282
EURNZD,20050125,081600,1.8280,1.8280,1.8279,1.8279
EURNZD,20050125,081700,1.8279,1.8283,1.8279,1.8283
EURNZD,20050125,081800,1.8285,1.8285,1.8284,1.8284
EURNZD,20050125,081900,1.8283,1.8285,1.8283,1.8285
EURNZD,20050125,082000,1.8286,1.8290,1.8286,1.8290
EURNZD,20050125,082100,1.8291,1.8293,1.8287,1.8287
EURNZD,20050125,082200,1.8286,1.8286,1.8285,1.8286
EURNZD,20050125,082300,1.8285,1.8285,1.8280,1.8280
EURNZD,20050125,082400,1.8280,1.8283,1.8280,1.8283
EURNZD,20050125,082500,1.8283,1.8283,1.8279,1.8279
EURNZD,20050125,082600,1.8280,1.8284,1.8280,1.8284
EURNZD,20050125,082700,1.8285,1.8286,1.8285,1.8286
EURNZD,20050125,082800,1.8285,1.8285,1.8283,1.8283
EURNZD,20050125,082900,1.8281,1.8287,1.8281,1.8287
EURNZD,20050125,083000,1.8286,1.8287,1.8286,1.8286
EURNZD,20050125,083100,1.8288,1.8292,1.8288,1.8292
EURNZD,20050125,083200,1.8291,1.8292,1.8291,1.8292
EURNZD,20050125,083300,1.8293,1.8293,1.8293,1.8293
EURNZD,20050125,083400,1.8293,1.8293,1.8293,1.8293
EURNZD,20050125,083500,1.8293,1.8293,1.8292,1.8293
EURNZD,20050125,083600,1.8294,1.8295,1.8292,1.8292
EURNZD,20050125,083700,1.8292,1.8292,1.8292,1.8292
EURNZD,20050125,083800,1.8293,1.8294,1.8293,1.8294
EURNZD,20050125,083900,1.8294,1.8294,1.8288,1.8288
EURNZD,20050125,084000,1.8289,1.8289,1.8286,1.8286
EURNZD,20050125,084100,1.8286,1.8288,1.8286,1.8288
EURNZD,20050125,084200,1.8289,1.8291,1.8289,1.8290
EURNZD,20050125,084300,1.8289,1.8291,1.8289,1.8291
EURNZD,20050125,084400,1.8291,1.8291,1.8291,1.8291
EURNZD,20050125,084500,1.8291,1.8291,1.8290,1.8290
EURNZD,20050125,084600,1.8290,1.8290,1.8289,1.8289
EURNZD,20050125,084700,1.8288,1.8288,1.8287,1.8288
EURNZD,20050125,084800,1.8287,1.8287,1.8287,1.8287
EURNZD,20050125,084900,1.8287,1.8289,1.8286,1.8286
EURNZD,20050125,085000,1.8285,1.8286,1.8285,1.8286
EURNZD,20050125,085100,1.8285,1.8285,1.8284,1.8284
EURNZD,20050125,085200,1.8284,1.8284,1.8282,1.8282
EURNZD,20050125,085300,1.8282,1.8283,1.8282,1.8283
EURNZD,20050125,085400,1.8283,1.8289,1.8282,1.8289
EURNZD,20050125,085500,1.8290,1.8293,1.8290,1.8293
EURNZD,20050125,085600,1.8292,1.8292,1.8291,1.8291
EURNZD,20050125,085700,1.8292,1.8292,1.8288,1.8288
EURNZD,20050125,085800,1.8287,1.8289,1.8286,1.8289
EURNZD,20050125,085900,1.8288,1.8288,1.8286,1.8286
EURNZD,20050125,090000,1.8286,1.8286,1.8286,1.8286
EURNZD,20050125,090100,1.8286,1.8286,1.8286,1.8286
EURNZD,20050125,090200,1.8284,1.8285,1.8284,1.8285
EURNZD,20050125,090300,1.8286,1.8286,1.8284,1.8284
EURNZD,20050125,090400,1.8284,1.8284,1.8282,1.8282
EURNZD,20050125,090500,1.8282,1.8282,1.8276,1.8276
EURNZD,20050125,090600,1.8275,1.8282,1.8275,1.8282
EURNZD,20050125,090700,1.8283,1.8287,1.8283,1.8286
EURNZD,20050125,090800,1.8286,1.8286,1.8284,1.8284
EURNZD,20050125,090900,1.8283,1.8285,1.8283,1.8285
EURNZD,20050125,091000,1.8284,1.8284,1.8283,1.8283
EURNZD,20050125,091100,1.8283,1.8283,1.8282,1.8283
EURNZD,20050125,091200,1.8284,1.8286,1.8284,1.8286
EURNZD,20050125,091300,1.8286,1.8286,1.8284,1.8284
EURNZD,20050125,091400,1.8284,1.8286,1.8284,1.8286
EURNZD,20050125,091500,1.8287,1.8293,1.8287,1.8293
EURNZD,20050125,091600,1.8293,1.8296,1.8293,1.8296
EURNZD,20050125,091700,1.8297,1.8300,1.8297,1.8298
EURNZD,20050125,091800,1.8297,1.8297,1.8295,1.8295
EURNZD,20050125,091900,1.8296,1.8296,1.8293,1.8296
EURNZD,20050125,092000,1.8296,1.8296,1.8296,1.8296
EURNZD,20050125,092100,1.8297,1.8298,1.8297,1.8298
EURNZD,20050125,092200,1.8298,1.8298,1.8296,1.8296
EURNZD,20050125,092300,1.8296,1.8296,1.8294,1.8294
EURNZD,20050125,092400,1.8293,1.8293,1.8293,1.8293
EURNZD,20050125,092500,1.8293,1.8293,1.8292,1.8292
EURNZD,20050125,092600,1.8293,1.8295,1.8293,1.8294
EURNZD,20050125,092700,1.8293,1.8295,1.8293,1.8295
EURNZD,20050125,092800,1.8295,1.8295,1.8295,1.8295
EURNZD,20050125,092900,1.8294,1.8294,1.8293,1.8294
EURNZD,20050125,093000,1.8295,1.8295,1.8293,1.8293
EURNZD,20050125,093100,1.8293,1.8293,1.8292,1.8292
EURNZD,20050125,093200,1.8291,1.8292,1.8291,1.8292
EURNZD,20050125,093300,1.8292,1.8292,1.8292,1.8292
EURNZD,20050125,093400,1.8292,1.8293,1.8291,1.8291
EURNZD,20050125,093500,1.8293,1.8300,1.8293,1.8297
EURNZD,20050125,093600,1.8295,1.8296,1.8293,1.8296
EURNZD,20050125,093700,1.8297,1.8297,1.8295,1.8295
EURNZD,20050125,093800,1.8296,1.8299,1.8296,1.8299
EURNZD,20050125,093900,1.8299,1.8299,1.8295,1.8295
EURNZD,20050125,094000,1.8296,1.8299,1.8296,1.8299
EURNZD,20050125,094100,1.8301,1.8301,1.8298,1.8298
EURNZD,20050125,094200,1.8298,1.8300,1.8296,1.8300
EURNZD,20050125,094300,1.8302,1.8303,1.8302,1.8303
EURNZD,20050125,094400,1.8302,1.8303,1.8302,1.8303
EURNZD,20050125,094500,1.8303,1.8303,1.8301,1.8301
EURNZD,20050125,094600,1.8300,1.8300,1.8298,1.8299
EURNZD,20050125,094700,1.8300,1.8300,1.8299,1.8299
EURNZD,20050125,094800,1.8298,1.8298,1.8297,1.8297
EURNZD,20050125,094900,1.8297,1.8297,1.8297,1.8297
EURNZD,20050125,095000,1.8297,1.8301,1.8297,1.8299
EURNZD,20050125,095100,1.8298,1.8298,1.8296,1.8297
EURNZD,20050125,095200,1.8296,1.8296,1.8290,1.8290
EURNZD,20050125,095300,1.8290,1.8291,1.8290,1.8290
EURNZD,20050125,095400,1.8289,1.8289,1.8256,1.8258
EURNZD,20050125,095500,1.8259,1.8265,1.8259,1.8265
EURNZD,20050125,095600,1.8268,1.8288,1.8268,1.8288
EURNZD,20050125,095700,1.8292,1.8292,1.8291,1.8292
EURNZD,20050125,095800,1.8293,1.8300,1.8293,1.8300
EURNZD,20050125,095900,1.8298,1.8298,1.8295,1.8295
EURNZD,20050125,100000,1.8295,1.8298,1.8295,1.8298
EURNZD,20050125,100100,1.8299,1.8299,1.8295,1.8295
EURNZD,20050125,100200,1.8293,1.8295,1.8293,1.8295
EURNZD,20050125,100300,1.8295,1.8295,1.8295,1.8295
EURNZD,20050125,100400,1.8293,1.8293,1.8291,1.8291
EURNZD,20050125,100500,1.8290,1.8291,1.8290,1.8291
EURNZD,20050125,100600,1.8291,1.8293,1.8291,1.8293
EURNZD,20050125,100700,1.8293,1.8297,1.8293,1.8297
EURNZD,20050125,100800,1.8298,1.8300,1.8295,1.8295
EURNZD,20050125,100900,1.8293,1.8293,1.8293,1.8293
EURNZD,20050125,101000,1.8296,1.8296,1.8293,1.8294
EURNZD,20050125,101100,1.8294,1.8296,1.8294,1.8296
EURNZD,20050125,101200,1.8296,1.8299,1.8296,1.8299
EURNZD,20050125,101300,1.8302,1.8302,1.8295,1.8295
EURNZD,20050125,101400,1.8295,1.8296,1.8295,1.8296
EURNZD,20050125,101500,1.8296,1.8296,1.8293,1.8293
EURNZD,20050125,101600,1.8293,1.8297,1.8293,1.8297
EURNZD,20050125,101700,1.8298,1.8298,1.8298,1.8298
EURNZD,20050125,101800,1.8299,1.8301,1.8299,1.8301
EURNZD,20050125,101900,1.8300,1.8304,1.8300,1.8302
EURNZD,20050125,102000,1.8300,1.8300,1.8297,1.8297
EURNZD,20050125,102100,1.8296,1.8299,1.8296,1.8299
EURNZD,20050125,102200,1.8300,1.8304,1.8300,1.8304
EURNZD,20050125,102300,1.8303,1.8303,1.8298,1.8298
EURNZD,20050125,102400,1.8295,1.8302,1.8295,1.8298
EURNZD,20050125,102500,1.8297,1.8297,1.8291,1.8295
EURNZD,20050125,102600,1.8293,1.8296,1.8293,1.8296
EURNZD,20050125,102700,1.8295,1.8295,1.8288,1.8288
EURNZD,20050125,102800,1.8289,1.8291,1.8289,1.8291
EURNZD,20050125,102900,1.8295,1.8297,1.8295,1.8297
EURNZD,20050125,103000,1.8295,1.8295,1.8293,1.8293
EURNZD,20050125,103100,1.8291,1.8291,1.8290,1.8291
EURNZD,20050125,103200,1.8293,1.8298,1.8293,1.8298
EURNZD,20050125,103300,1.8298,1.8298,1.8297,1.8297
EURNZD,20050125,103400,1.8297,1.8299,1.8297,1.8299
EURNZD,20050125,103500,1.8299,1.8299,1.8296,1.8296
EURNZD,20050125,103600,1.8293,1.8294,1.8293,1.8294
EURNZD,20050125,103700,1.8294,1.8296,1.8293,1.8293
EURNZD,20050125,103800,1.8295,1.8297,1.8295,1.8297
EURNZD,20050125,103900,1.8295,1.8298,1.8295,1.8298
EURNZD,20050125,104000,1.8300,1.8300,1.8297,1.8297
EURNZD,20050125,104100,1.8295,1.8298,1.8295,1.8298
EURNZD,20050125,104200,1.8298,1.8298,1.8296,1.8296
EURNZD,20050125,104300,1.8296,1.8297,1.8295,1.8295
EURNZD,20050125,104400,1.8295,1.8298,1.8295,1.8298
EURNZD,20050125,104500,1.8299,1.8302,1.8298,1.8299
EURNZD,20050125,104600,1.8298,1.8298,1.8291,1.8291
EURNZD,20050125,104700,1.8291,1.8291,1.8289,1.8291
EURNZD,20050125,104800,1.8292,1.8292,1.8292,1.8292
EURNZD,20050125,104900,1.8292,1.8293,1.8292,1.8293
EURNZD,20050125,105000,1.8295,1.8295,1.8295,1.8295
EURNZD,20050125,105100,1.8295,1.8296,1.8295,1.8296
EURNZD,20050125,105200,1.8296,1.8296,1.8295,1.8296
EURNZD,20050125,105300,1.8296,1.8298,1.8296,1.8298
EURNZD,20050125,105400,1.8299,1.8299,1.8296,1.8296
EURNZD,20050125,105500,1.8296,1.8296,1.8291,1.8291
EURNZD,20050125,105600,1.8291,1.8291,1.8291,1.8291
EURNZD,20050125,105700,1.8291,1.8291,1.8291,1.8291
EURNZD,20050125,105800,1.8291,1.8292,1.8291,1.8292
EURNZD,20050125,105900,1.8291,1.8291,1.8287,1.8287
EURNZD,20050125,110000,1.8287,1.8287,1.8285,1.8285
EURNZD,20050125,110100,1.8284,1.8290,1.8282,1.8290
EURNZD,20050125,110200,1.8288,1.8288,1.8288,1.8288
EURNZD,20050125,110300,1.8288,1.8290,1.8288,1.8290
EURNZD,20050125,110400,1.8290,1.8290,1.8287,1.8287
EURNZD,20050125,110500,1.8287,1.8289,1.8287,1.8289
EURNZD,20050125,110600,1.8287,1.8287,1.8287,1.8287
EURNZD,20050125,110700,1.8286,1.8287,1.8286,1.8287
EURNZD,20050125,110800,1.8286,1.8286,1.8286,1.8286
EURNZD,20050125,110900,1.8286,1.8286,1.8285,1.8286
EURNZD,20050125,111000,1.8286,1.8288,1.8286,1.8288
EURNZD,20050125,111100,1.8290,1.8290,1.8289,1.8289
EURNZD,20050125,111200,1.8289,1.8289,1.8288,1.8288
EURNZD,20050125,111300,1.8288,1.8288,1.8288,1.8288
EURNZD,20050125,111400,1.8288,1.8288,1.8288,1.8288
EURNZD,20050125,111500,1.8288,1.8288,1.8287,1.8287
EURNZD,20050125,111600,1.8287,1.8287,1.8286,1.8286
EURNZD,20050125,111700,1.8287,1.8287,1.8286,1.8286
EURNZD,20050125,111800,1.8290,1.8293,1.8290,1.8292
EURNZD,20050125,111900,1.8292,1.8297,1.8292,1.8296
EURNZD,20050125,112000,1.8294,1.8294,1.8289,1.8289
EURNZD,20050125,112100,1.8289,1.8289,1.8288,1.8288
EURNZD,20050125,112200,1.8291,1.8291,1.8291,1.8291
EURNZD,20050125,112300,1.8293,1.8293,1.8293,1.8293
EURNZD,20050125,112400,1.8293,1.8293,1.8292,1.8292
EURNZD,20050125,112500,1.8291,1.8291,1.8291,1.8291
EURNZD,20050125,112600,1.8291,1.8291,1.8291,1.8291
EURNZD,20050125,112700,1.8291,1.8291,1.8291,1.8291
EURNZD,20050125,112800,1.8291,1.8291,1.8291,1.8291
EURNZD,20050125,112900,1.8290,1.8293,1.8290,1.8293
EURNZD,20050125,113000,1.8293,1.8295,1.8293,1.8295
EURNZD,20050125,113100,1.8295,1.8296,1.8293,1.8296
EURNZD,20050125,113200,1.8297,1.8300,1.8297,1.8298
EURNZD,20050125,113300,1.8298,1.8300,1.8298,1.8300
EURNZD,20050125,113400,1.8302,1.8306,1.8302,1.8304
EURNZD,20050125,113500,1.8303,1.8303,1.8302,1.8302
EURNZD,20050125,113600,1.8303,1.8303,1.8301,1.8301
EURNZD,20050125,113700,1.8300,1.8302,1.8300,1.8302
EURNZD,20050125,113800,1.8302,1.8302,1.8300,1.8300
EURNZD,20050125,113900,1.8302,1.8314,1.8302,1.8312
EURNZD,20050125,114000,1.8310,1.8311,1.8309,1.8311
EURNZD,20050125,114100,1.8311,1.8311,1.8307,1.8307
EURNZD,20050125,114200,1.8307,1.8307,1.8303,1.8303
EURNZD,20050125,114300,1.8301,1.8306,1.8301,1.8306
EURNZD,20050125,114400,1.8307,1.8310,1.8307,1.8309
EURNZD,20050125,114500,1.8309,1.8309,1.8308,1.8308
EURNZD,20050125,114600,1.8309,1.8309,1.8299,1.8299
EURNZD,20050125,114700,1.8299,1.8299,1.8298,1.8298
EURNZD,20050125,114800,1.8298,1.8303,1.8298,1.8302
EURNZD,20050125,114900,1.8302,1.8302,1.8301,1.8301
EURNZD,20050125,115000,1.8298,1.8298,1.8298,1.8298
EURNZD,20050125,115100,1.8298,1.8298,1.8296,1.8296
EURNZD,20050125,115200,1.8297,1.8306,1.8297,1.8306
EURNZD,20050125,115300,1.8306,1.8306,1.8303,1.8303
EURNZD,20050125,115400,1.8304,1.8307,1.8304,1.8307
EURNZD,20050125,115500,1.8309,1.8310,1.8309,1.8309
EURNZD,20050125,115600,1.8309,1.8309,1.8308,1.8308
EURNZD,20050125,115700,1.8309,1.8309,1.8309,1.8309
EURNZD,20050125,115800,1.8310,1.8312,1.8310,1.8312
EURNZD,20050125,115900,1.8312,1.8312,1.8309,1.8309
EURNZD,20050125,120000,1.8309,1.8309,1.8308,1.8308
EURNZD,20050125,120100,1.8307,1.8309,1.8307,1.8308
EURNZD,20050125,120200,1.8307,1.8307,1.8305,1.8306
EURNZD,20050125,120300,1.8306,1.8307,1.8306,1.8306
EURNZD,20050125,120400,1.8307,1.8307,1.8304,1.8304
EURNZD,20050125,120500,1.8305,1.8306,1.8304,1.8304
EURNZD,20050125,120600,1.8302,1.8313,1.8302,1.8313
EURNZD,20050125,120700,1.8314,1.8314,1.8313,1.8314
EURNZD,20050125,120800,1.8315,1.8317,1.8315,1.8316
EURNZD,20050125,120900,1.8314,1.8314,1.8309,1.8309
EURNZD,20050125,121000,1.8308,1.8309,1.8307,1.8309
EURNZD,20050125,121100,1.8310,1.8315,1.8310,1.8311
EURNZD,20050125,121200,1.8310,1.8317,1.8310,1.8317
EURNZD,20050125,121300,1.8318,1.8318,1.8315,1.8316
EURNZD,20050125,121400,1.8318,1.8321,1.8317,1.8321
EURNZD,20050125,121500,1.8321,1.8321,1.8316,1.8316
EURNZD,20050125,121600,1.8314,1.8314,1.8313,1.8313
EURNZD,20050125,121700,1.8314,1.8316,1.8311,1.8316
EURNZD,20050125,121800,1.8317,1.8317,1.8312,1.8312
EURNZD,20050125,121900,1.8309,1.8312,1.8309,1.8312
EURNZD,20050125,122000,1.8313,1.8313,1.8302,1.8302
EURNZD,20050125,122100,1.8302,1.8306,1.8302,1.8306
EURNZD,20050125,122200,1.8305,1.8307,1.8305,1.8307
EURNZD,20050125,122300,1.8310,1.8318,1.8310,1.8318
EURNZD,20050125,122400,1.8319,1.8319,1.8314,1.8315
EURNZD,20050125,122500,1.8316,1.8319,1.8316,1.8319
EURNZD,20050125,122600,1.8320,1.8320,1.8315,1.8315
EURNZD,20050125,122700,1.8314,1.8314,1.8313,1.8313
EURNZD,20050125,122800,1.8314,1.8314,1.8314,1.8314
EURNZD,20050125,122900,1.8314,1.8319,1.8314,1.8319
EURNZD,20050125,123000,1.8320,1.8323,1.8320,1.8323
EURNZD,20050125,123100,1.8324,1.8327,1.8324,1.8327
EURNZD,20050125,123200,1.8326,1.8326,1.8324,1.8324
EURNZD,20050125,123300,1.8324,1.8326,1.8324,1.8326
EURNZD,20050125,123400,1.8326,1.8326,1.8326,1.8326
EURNZD,20050125,123500,1.8326,1.8326,1.8325,1.8325
EURNZD,20050125,123600,1.8325,1.8326,1.8325,1.8326
EURNZD,20050125,123700,1.8327,1.8329,1.8327,1.8329
EURNZD,20050125,123800,1.8333,1.8335,1.8330,1.8330
EURNZD,20050125,123900,1.8327,1.8327,1.8327,1.8327
EURNZD,20050125,124000,1.8327,1.8328,1.8327,1.8328
EURNZD,20050125,124100,1.8328,1.8330,1.8328,1.8329
EURNZD,20050125,124200,1.8328,1.8328,1.8328,1.8328
EURNZD,20050125,124300,1.8328,1.8328,1.8328,1.8328
EURNZD,20050125,124400,1.8328,1.8329,1.8328,1.8329
EURNZD,20050125,124500,1.8329,1.8330,1.8329,1.8330
EURNZD,20050125,124600,1.8330,1.8330,1.8330,1.8330
EURNZD,20050125,124700,1.8330,1.8330,1.8329,1.8329
EURNZD,20050125,124800,1.8329,1.8329,1.8328,1.8328
EURNZD,20050125,124900,1.8328,1.8328,1.8327,1.8327
EURNZD,20050125,125000,1.8325,1.8325,1.8320,1.8320
EURNZD,20050125,125100,1.8319,1.8320,1.8317,1.8320
EURNZD,20050125,125200,1.8321,1.8324,1.8321,1.8324
EURNZD,20050125,125300,1.8324,1.8325,1.8324,1.8325
EURNZD,20050125,125400,1.8325,1.8325,1.8325,1.8325
EURNZD,20050125,125500,1.8325,1.8325,1.8325,1.8325
EURNZD,20050125,125600,1.8325,1.8325,1.8324,1.8325
EURNZD,20050125,125700,1.8325,1.8325,1.8325,1.8325
EURNZD,20050125,125800,1.8323,1.8323,1.8318,1.8318
EURNZD,20050125,125900,1.8318,1.8322,1.8318,1.8322
EURNZD,20050125,130000,1.8323,1.8326,1.8323,1.8323
EURNZD,20050125,130100,1.8323,1.8323,1.8322,1.8322
EURNZD,20050125,130200,1.8322,1.8322,1.8322,1.8322
EURNZD,20050125,130300,1.8322,1.8324,1.8322,1.8324
EURNZD,20050125,130400,1.8324,1.8326,1.8324,1.8326
EURNZD,20050125,130500,1.8325,1.8325,1.8324,1.8324
EURNZD,20050125,130600,1.8324,1.8325,1.8323,1.8325
EURNZD,20050125,130700,1.8325,1.8327,1.8325,1.8327
EURNZD,20050125,130800,1.8325,1.8325,1.8323,1.8323
EURNZD,20050125,130900,1.8323,1.8327,1.8323,1.8327
EURNZD,20050125,131000,1.8327,1.8327,1.8325,1.8325
EURNZD,20050125,131100,1.8325,1.8326,1.8325,1.8326
EURNZD,20050125,131200,1.8327,1.8327,1.8324,1.8324
EURNZD,20050125,131300,1.8324,1.8330,1.8324,1.8330
EURNZD,20050125,131400,1.8331,1.8336,1.8331,1.8336
EURNZD,20050125,131500,1.8335,1.8335,1.8332,1.8332
EURNZD,20050125,131600,1.8332,1.8332,1.8330,1.8330
EURNZD,20050125,131700,1.8332,1.8333,1.8323,1.8323
EURNZD,20050125,131800,1.8323,1.8328,1.8323,1.8328
EURNZD,20050125,131900,1.8330,1.8336,1.8330,1.8336
EURNZD,20050125,132000,1.8337,1.8338,1.8337,1.8338
EURNZD,20050125,132100,1.8334,1.8335,1.8332,1.8335
EURNZD,20050125,132200,1.8335,1.8342,1.8335,1.8342
EURNZD,20050125,132300,1.8341,1.8344,1.8341,1.8341
EURNZD,20050125,132400,1.8340,1.8340,1.8335,1.8335
EURNZD,20050125,132500,1.8333,1.8334,1.8333,1.8334
EURNZD,20050125,132600,1.8332,1.8332,1.8331,1.8331
EURNZD,20050125,132700,1.8330,1.8332,1.8330,1.8332
EURNZD,20050125,132800,1.8332,1.8332,1.8332,1.8332
EURNZD,20050125,132900,1.8332,1.8333,1.8332,1.8333
EURNZD,20050125,133000,1.8333,1.8334,1.8333,1.8333
EURNZD,20050125,133100,1.8331,1.8331,1.8327,1.8327
EURNZD,20050125,133200,1.8328,1.8332,1.8328,1.8332
EURNZD,20050125,133300,1.8332,1.8332,1.8331,1.8331
EURNZD,20050125,133400,1.8328,1.8328,1.8327,1.8327
EURNZD,20050125,133500,1.8328,1.8329,1.8327,1.8327
EURNZD,20050125,133600,1.8327,1.8328,1.8327,1.8328
EURNZD,20050125,133700,1.8328,1.8330,1.8328,1.8330
EURNZD,20050125,133800,1.8329,1.8329,1.8328,1.8328
EURNZD,20050125,133900,1.8328,1.8330,1.8327,1.8327
EURNZD,20050125,134000,1.8328,1.8330,1.8328,1.8328
EURNZD,20050125,134100,1.8327,1.8328,1.8327,1.8327
EURNZD,20050125,134200,1.8326,1.8326,1.8325,1.8325
EURNZD,20050125,134300,1.8327,1.8327,1.8326,1.8326
EURNZD,20050125,134400,1.8324,1.8324,1.8321,1.8321
EURNZD,20050125,134500,1.8324,1.8327,1.8324,1.8326
EURNZD,20050125,134600,1.8325,1.8327,1.8325,1.8327
EURNZD,20050125,134700,1.8326,1.8326,1.8325,1.8325
EURNZD,20050125,134800,1.8324,1.8327,1.8324,1.8327
EURNZD,20050125,134900,1.8328,1.8329,1.8327,1.8327
EURNZD,20050125,135000,1.8326,1.8328,1.8321,1.8328
EURNZD,20050125,135100,1.8330,1.8332,1.8330,1.8332
EURNZD,20050125,135200,1.8332,1.8332,1.8328,1.8328
EURNZD,20050125,135300,1.8327,1.8334,1.8327,1.8334
EURNZD,20050125,135400,1.8334,1.8334,1.8334,1.8334
EURNZD,20050125,135500,1.8335,1.8335,1.8335,1.8335
EURNZD,20050125,135600,1.8335,1.8335,1.8328,1.8328
EURNZD,20050125,135700,1.8328,1.8328,1.8326,1.8326
EURNZD,20050125,135800,1.8326,1.8328,1.8326,1.8328
EURNZD,20050125,135900,1.8330,1.8331,1.8327,1.8327
EURNZD,20050125,140000,1.8326,1.8326,1.8325,1.8325
EURNZD,20050125,140100,1.8326,1.8326,1.8323,1.8323
EURNZD,20050125,140200,1.8321,1.8322,1.8319,1.8322
EURNZD,20050125,140300,1.8323,1.8323,1.8323,1.8323
EURNZD,20050125,140400,1.8323,1.8323,1.8322,1.8322
EURNZD,20050125,140500,1.8323,1.8327,1.8323,1.8326
EURNZD,20050125,140600,1.8325,1.8325,1.8319,1.8320
EURNZD,20050125,140700,1.8319,1.8319,1.8318,1.8318
EURNZD,20050125,140800,1.8319,1.8320,1.8319,1.8319
EURNZD,20050125,140900,1.8319,1.8319,1.8318,1.8319
EURNZD,20050125,141000,1.8319,1.8320,1.8319,1.8320
EURNZD,20050125,141100,1.8319,1.8319,1.8315,1.8315
EURNZD,20050125,141200,1.8314,1.8314,1.8310,1.8312
EURNZD,20050125,141300,1.8310,1.8311,1.8310,1.8311
EURNZD,20050125,141400,1.8313,1.8313,1.8312,1.8312
EURNZD,20050125,141500,1.8312,1.8312,1.8310,1.8310
EURNZD,20050125,141600,1.8310,1.8310,1.8304,1.8304
EURNZD,20050125,141700,1.8304,1.8305,1.8304,1.8305
EURNZD,20050125,141800,1.8306,1.8306,1.8303,1.8303
EURNZD,20050125,141900,1.8303,1.8307,1.8303,1.8307
EURNZD,20050125,142000,1.8307,1.8307,1.8304,1.8304
EURNZD,20050125,142100,1.8304,1.8305,1.8304,1.8305
EURNZD,20050125,142200,1.8305,1.8305,1.8303,1.8303
EURNZD,20050125,142300,1.8303,1.8304,1.8303,1.8304
EURNZD,20050125,142400,1.8303,1.8303,1.8302,1.8302
EURNZD,20050125,142500,1.8301,1.8301,1.8298,1.8299
EURNZD,20050125,142600,1.8299,1.8302,1.8299,1.8302
EURNZD,20050125,142700,1.8303,1.8306,1.8303,1.8305
EURNZD,20050125,142800,1.8303,1.8303,1.8297,1.8297
EURNZD,20050125,142900,1.8296,1.8296,1.8293,1.8293
EURNZD,20050125,143000,1.8293,1.8293,1.8290,1.8290
EURNZD,20050125,143100,1.8290,1.8290,1.8287,1.8287
EURNZD,20050125,143200,1.8287,1.8291,1.8287,1.8290
EURNZD,20050125,143300,1.8289,1.8291,1.8288,1.8291
EURNZD,20050125,143400,1.8290,1.8290,1.8290,1.8290
EURNZD,20050125,143500,1.8289,1.8289,1.8289,1.8289
EURNZD,20050125,143600,1.8290,1.8290,1.8288,1.8288
EURNZD,20050125,143700,1.8287,1.8287,1.8283,1.8283
EURNZD,20050125,143800,1.8284,1.8285,1.8284,1.8284
EURNZD,20050125,143900,1.8282,1.8284,1.8282,1.8284
EURNZD,20050125,144000,1.8286,1.8286,1.8285,1.8285
EURNZD,20050125,144100,1.8284,1.8284,1.8282,1.8283
EURNZD,20050125,144200,1.8284,1.8284,1.8284,1.8284
EURNZD,20050125,144300,1.8284,1.8284,1.8283,1.8284
EURNZD,20050125,144400,1.8282,1.8282,1.8276,1.8276
EURNZD,20050125,144500,1.8277,1.8281,1.8277,1.8280
EURNZD,20050125,144600,1.8282,1.8284,1.8282,1.8284
EURNZD,20050125,144700,1.8285,1.8289,1.8285,1.8289
EURNZD,20050125,144800,1.8288,1.8288,1.8281,1.8281
EURNZD,20050125,144900,1.8280,1.8281,1.8279,1.8281
EURNZD,20050125,145000,1.8282,1.8284,1.8282,1.8284
EURNZD,20050125,145100,1.8285,1.8286,1.8285,1.8286
EURNZD,20050125,145200,1.8286,1.8286,1.8283,1.8283
EURNZD,20050125,145300,1.8283,1.8284,1.8283,1.8284
EURNZD,20050125,145400,1.8286,1.8290,1.8286,1.8290
EURNZD,20050125,145500,1.8289,1.8290,1.8289,1.8290
EURNZD,20050125,145600,1.8292,1.8293,1.8292,1.8293
EURNZD,20050125,145700,1.8293,1.8293,1.8289,1.8292
EURNZD,20050125,145800,1.8291,1.8291,1.8286,1.8286
EURNZD,20050125,145900,1.8284,1.8284,1.8276,1.8276
EURNZD,20050125,150000,1.8277,1.8277,1.8277,1.8277
EURNZD,20050125,150100,1.8279,1.8279,1.8279,1.8279
EURNZD,20050125,150200,1.8277,1.8278,1.8274,1.8274
EURNZD,20050125,150300,1.8273,1.8273,1.8267,1.8267
EURNZD,20050125,150400,1.8267,1.8267,1.8266,1.8267
EURNZD,20050125,150500,1.8268,1.8271,1.8268,1.8269
EURNZD,20050125,150600,1.8268,1.8270,1.8267,1.8270
EURNZD,20050125,150700,1.8270,1.8273,1.8270,1.8273
EURNZD,20050125,150800,1.8274,1.8274,1.8272,1.8272
EURNZD,20050125,150900,1.8273,1.8278,1.8273,1.8276
EURNZD,20050125,151000,1.8275,1.8277,1.8275,1.8277
EURNZD,20050125,151100,1.8276,1.8281,1.8275,1.8281
EURNZD,20050125,151200,1.8282,1.8283,1.8280,1.8283
EURNZD,20050125,151300,1.8283,1.8285,1.8283,1.8285
EURNZD,20050125,151400,1.8285,1.8285,1.8284,1.8285
EURNZD,20050125,151500,1.8286,1.8286,1.8279,1.8279
EURNZD,20050125,151600,1.8277,1.8279,1.8274,1.8279
EURNZD,20050125,151700,1.8279,1.8286,1.8279,1.8285
EURNZD,20050125,151800,1.8286,1.8288,1.8286,1.8288
EURNZD,20050125,151900,1.8288,1.8291,1.8285,1.8291
EURNZD,20050125,152000,1.8294,1.8294,1.8292,1.8292
EURNZD,20050125,152100,1.8292,1.8292,1.8286,1.8286
EURNZD,20050125,152200,1.8284,1.8284,1.8281,1.8281
EURNZD,20050125,152300,1.8281,1.8281,1.8280,1.8280
EURNZD,20050125,152400,1.8280,1.8280,1.8280,1.8280
EURNZD,20050125,152500,1.8282,1.8284,1.8282,1.8284
EURNZD,20050125,152600,1.8286,1.8289,1.8286,1.8288
EURNZD,20050125,152700,1.8287,1.8288,1.8287,1.8287
EURNZD,20050125,152800,1.8289,1.8293,1.8289,1.8293
EURNZD,20050125,152900,1.8295,1.8300,1.8295,1.8300
EURNZD,20050125,153000,1.8298,1.8298,1.8295,1.8295
EURNZD,20050125,153100,1.8293,1.8293,1.8291,1.8291
EURNZD,20050125,153200,1.8290,1.8290,1.8289,1.8289
EURNZD,20050125,153300,1.8287,1.8287,1.8283,1.8283
EURNZD,20050125,153400,1.8280,1.8280,1.8278,1.8278
EURNZD,20050125,153500,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,153600,1.8278,1.8278,1.8277,1.8277
EURNZD,20050125,153700,1.8278,1.8279,1.8278,1.8279
EURNZD,20050125,153800,1.8280,1.8283,1.8280,1.8282
EURNZD,20050125,153900,1.8281,1.8283,1.8281,1.8283
EURNZD,20050125,154000,1.8282,1.8282,1.8279,1.8279
EURNZD,20050125,154100,1.8279,1.8279,1.8278,1.8278
EURNZD,20050125,154200,1.8277,1.8280,1.8277,1.8280
EURNZD,20050125,154300,1.8282,1.8282,1.8281,1.8281
EURNZD,20050125,154400,1.8280,1.8280,1.8280,1.8280
EURNZD,20050125,154500,1.8280,1.8282,1.8280,1.8282
EURNZD,20050125,154600,1.8283,1.8285,1.8283,1.8285
EURNZD,20050125,154700,1.8283,1.8283,1.8283,1.8283
EURNZD,20050125,154800,1.8281,1.8282,1.8281,1.8282
EURNZD,20050125,154900,1.8283,1.8285,1.8283,1.8285
EURNZD,20050125,155000,1.8285,1.8285,1.8283,1.8283
EURNZD,20050125,155100,1.8283,1.8284,1.8282,1.8284
EURNZD,20050125,155200,1.8285,1.8286,1.8284,1.8284
EURNZD,20050125,155300,1.8283,1.8283,1.8281,1.8281
EURNZD,20050125,155400,1.8280,1.8283,1.8280,1.8283
EURNZD,20050125,155500,1.8283,1.8285,1.8283,1.8285
EURNZD,20050125,155600,1.8285,1.8286,1.8285,1.8286
EURNZD,20050125,155700,1.8286,1.8286,1.8284,1.8284
EURNZD,20050125,155800,1.8284,1.8284,1.8282,1.8282
EURNZD,20050125,155900,1.8282,1.8282,1.8282,1.8282
EURNZD,20050125,160000,1.8282,1.8285,1.8282,1.8285
EURNZD,20050125,160100,1.8281,1.8281,1.8275,1.8281
EURNZD,20050125,160200,1.8282,1.8286,1.8280,1.8280
EURNZD,20050125,160300,1.8281,1.8281,1.8280,1.8281
EURNZD,20050125,160400,1.8282,1.8283,1.8273,1.8273
EURNZD,20050125,160500,1.8270,1.8270,1.8264,1.8265
EURNZD,20050125,160600,1.8268,1.8272,1.8268,1.8270
EURNZD,20050125,160700,1.8273,1.8273,1.8271,1.8273
EURNZD,20050125,160800,1.8273,1.8273,1.8270,1.8270
EURNZD,20050125,160900,1.8269,1.8269,1.8265,1.8266
EURNZD,20050125,161000,1.8265,1.8270,1.8263,1.8270
EURNZD,20050125,161100,1.8269,1.8269,1.8268,1.8268
EURNZD,20050125,161200,1.8268,1.8268,1.8267,1.8268
EURNZD,20050125,161300,1.8267,1.8272,1.8266,1.8272
EURNZD,20050125,161400,1.8274,1.8294,1.8274,1.8289
EURNZD,20050125,161500,1.8285,1.8285,1.8282,1.8282
EURNZD,20050125,161600,1.8281,1.8281,1.8277,1.8277
EURNZD,20050125,161700,1.8279,1.8280,1.8279,1.8280
EURNZD,20050125,161800,1.8279,1.8279,1.8274,1.8274
EURNZD,20050125,161900,1.8274,1.8276,1.8274,1.8276
EURNZD,20050125,162000,1.8277,1.8277,1.8277,1.8277
EURNZD,20050125,162100,1.8276,1.8276,1.8274,1.8274
EURNZD,20050125,162200,1.8273,1.8275,1.8273,1.8275
EURNZD,20050125,162300,1.8275,1.8275,1.8273,1.8273
EURNZD,20050125,162400,1.8270,1.8270,1.8265,1.8268
EURNZD,20050125,162500,1.8268,1.8269,1.8268,1.8269
EURNZD,20050125,162600,1.8267,1.8268,1.8255,1.8255
EURNZD,20050125,162700,1.8254,1.8254,1.8252,1.8254
EURNZD,20050125,162800,1.8256,1.8260,1.8256,1.8256
EURNZD,20050125,162900,1.8254,1.8254,1.8249,1.8249
EURNZD,20050125,163000,1.8250,1.8258,1.8250,1.8254
EURNZD,20050125,163100,1.8253,1.8253,1.8250,1.8250
EURNZD,20050125,163200,1.8249,1.8254,1.8249,1.8252
EURNZD,20050125,163300,1.8250,1.8254,1.8249,1.8254
EURNZD,20050125,163400,1.8255,1.8258,1.8255,1.8256
EURNZD,20050125,163500,1.8255,1.8255,1.8252,1.8254
EURNZD,20050125,163600,1.8256,1.8260,1.8256,1.8260
EURNZD,20050125,163700,1.8259,1.8259,1.8249,1.8249
EURNZD,20050125,163800,1.8247,1.8247,1.8241,1.8241
EURNZD,20050125,163900,1.8241,1.8241,1.8240,1.8240
EURNZD,20050125,164000,1.8239,1.8239,1.8221,1.8221
EURNZD,20050125,164100,1.8223,1.8234,1.8223,1.8234
EURNZD,20050125,164200,1.8235,1.8242,1.8235,1.8242
EURNZD,20050125,164300,1.8244,1.8244,1.8239,1.8242
EURNZD,20050125,164400,1.8243,1.8245,1.8243,1.8245
EURNZD,20050125,164500,1.8248,1.8248,1.8245,1.8245
EURNZD,20050125,164600,1.8242,1.8243,1.8242,1.8242
EURNZD,20050125,164700,1.8244,1.8246,1.8240,1.8240
EURNZD,20050125,164800,1.8239,1.8239,1.8235,1.8235
EURNZD,20050125,164900,1.8235,1.8237,1.8235,1.8235
EURNZD,20050125,165000,1.8235,1.8237,1.8235,1.8237
EURNZD,20050125,165100,1.8237,1.8239,1.8237,1.8239
EURNZD,20050125,165200,1.8238,1.8239,1.8236,1.8239
EURNZD,20050125,165300,1.8238,1.8240,1.8237,1.8239
EURNZD,20050125,165400,1.8238,1.8245,1.8238,1.8245
EURNZD,20050125,165500,1.8245,1.8248,1.8245,1.8248
EURNZD,20050125,165600,1.8249,1.8254,1.8249,1.8253
EURNZD,20050125,165700,1.8253,1.8253,1.8249,1.8252
EURNZD,20050125,165800,1.8251,1.8251,1.8247,1.8247
EURNZD,20050125,165900,1.8247,1.8247,1.8245,1.8245
EURNZD,20050125,170000,1.8245,1.8247,1.8238,1.8238
EURNZD,20050125,170100,1.8237,1.8240,1.8234,1.8240
EURNZD,20050125,170200,1.8242,1.8246,1.8242,1.8246
EURNZD,20050125,170300,1.8247,1.8247,1.8242,1.8242
EURNZD,20050125,170400,1.8241,1.8241,1.8234,1.8234
EURNZD,20050125,170500,1.8233,1.8233,1.8229,1.8229
EURNZD,20050125,170600,1.8228,1.8228,1.8226,1.8228
EURNZD,20050125,170700,1.8228,1.8232,1.8228,1.8232
EURNZD,20050125,170800,1.8234,1.8240,1.8234,1.8239
EURNZD,20050125,170900,1.8239,1.8239,1.8238,1.8238
EURNZD,20050125,171000,1.8239,1.8240,1.8239,1.8240
EURNZD,20050125,171100,1.8242,1.8243,1.8242,1.8242
EURNZD,20050125,171200,1.8237,1.8237,1.8232,1.8235
EURNZD,20050125,171300,1.8237,1.8241,1.8237,1.8240
EURNZD,20050125,171400,1.8240,1.8240,1.8235,1.8235
EURNZD,20050125,171500,1.8236,1.8238,1.8236,1.8238
EURNZD,20050125,171600,1.8239,1.8241,1.8239,1.8241
EURNZD,20050125,171700,1.8241,1.8246,1.8239,1.8246
EURNZD,20050125,171800,1.8247,1.8249,1.8246,1.8249
EURNZD,20050125,171900,1.8249,1.8253,1.8249,1.8249
EURNZD,20050125,172000,1.8248,1.8249,1.8247,1.8249
EURNZD,20050125,172100,1.8250,1.8252,1.8248,1.8251
EURNZD,20050125,172200,1.8252,1.8254,1.8252,1.8253
EURNZD,20050125,172300,1.8253,1.8259,1.8253,1.8259
EURNZD,20050125,172400,1.8258,1.8265,1.8258,1.8265
EURNZD,20050125,172500,1.8267,1.8267,1.8263,1.8267
EURNZD,20050125,172600,1.8268,1.8275,1.8268,1.8275
EURNZD,20050125,172700,1.8277,1.8282,1.8275,1.8275
EURNZD,20050125,172800,1.8276,1.8282,1.8276,1.8282
EURNZD,20050125,172900,1.8282,1.8283,1.8282,1.8282
EURNZD,20050125,173000,1.8281,1.8284,1.8281,1.8284
EURNZD,20050125,173100,1.8284,1.8284,1.8281,1.8281
EURNZD,20050125,173200,1.8276,1.8276,1.8276,1.8276
EURNZD,20050125,173300,1.8277,1.8279,1.8277,1.8279
EURNZD,20050125,173400,1.8280,1.8280,1.8272,1.8272
EURNZD,20050125,173500,1.8270,1.8270,1.8268,1.8270
EURNZD,20050125,173600,1.8271,1.8277,1.8271,1.8277
EURNZD,20050125,173700,1.8278,1.8278,1.8277,1.8277
EURNZD,20050125,173800,1.8277,1.8279,1.8275,1.8279
EURNZD,20050125,173900,1.8277,1.8283,1.8277,1.8283
EURNZD,20050125,174000,1.8283,1.8283,1.8282,1.8282
EURNZD,20050125,174100,1.8283,1.8284,1.8283,1.8284
EURNZD,20050125,174200,1.8285,1.8289,1.8283,1.8283
EURNZD,20050125,174300,1.8280,1.8280,1.8279,1.8279
EURNZD,20050125,174400,1.8277,1.8277,1.8270,1.8273
EURNZD,20050125,174500,1.8274,1.8277,1.8272,1.8272
EURNZD,20050125,174600,1.8272,1.8272,1.8270,1.8270
EURNZD,20050125,174700,1.8269,1.8269,1.8266,1.8266
EURNZD,20050125,174800,1.8266,1.8270,1.8266,1.8270
EURNZD,20050125,174900,1.8272,1.8274,1.8272,1.8274
EURNZD,20050125,175000,1.8274,1.8274,1.8268,1.8268
EURNZD,20050125,175100,1.8267,1.8269,1.8267,1.8267
EURNZD,20050125,175200,1.8267,1.8267,1.8266,1.8267
EURNZD,20050125,175300,1.8267,1.8267,1.8263,1.8263
EURNZD,20050125,175400,1.8262,1.8266,1.8260,1.8266
EURNZD,20050125,175500,1.8267,1.8274,1.8267,1.8274
EURNZD,20050125,175600,1.8274,1.8276,1.8274,1.8274
EURNZD,20050125,175700,1.8274,1.8277,1.8274,1.8277
EURNZD,20050125,175800,1.8277,1.8277,1.8268,1.8268
EURNZD,20050125,175900,1.8270,1.8274,1.8270,1.8274
EURNZD,20050125,180000,1.8273,1.8273,1.8272,1.8272
EURNZD,20050125,180100,1.8269,1.8269,1.8264,1.8267
EURNZD,20050125,180200,1.8266,1.8270,1.8264,1.8270
EURNZD,20050125,180300,1.8272,1.8275,1.8272,1.8274
EURNZD,20050125,180400,1.8275,1.8275,1.8270,1.8270
EURNZD,20050125,180500,1.8271,1.8273,1.8264,1.8264
EURNZD,20050125,180600,1.8263,1.8263,1.8258,1.8258
EURNZD,20050125,180700,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,180800,1.8259,1.8259,1.8258,1.8258
EURNZD,20050125,180900,1.8258,1.8259,1.8258,1.8258
EURNZD,20050125,181000,1.8256,1.8256,1.8253,1.8253
EURNZD,20050125,181100,1.8254,1.8257,1.8254,1.8256
EURNZD,20050125,181200,1.8255,1.8255,1.8250,1.8251
EURNZD,20050125,181300,1.8252,1.8255,1.8252,1.8254
EURNZD,20050125,181400,1.8254,1.8254,1.8253,1.8253
EURNZD,20050125,181500,1.8253,1.8254,1.8253,1.8254
EURNZD,20050125,181600,1.8254,1.8255,1.8254,1.8255
EURNZD,20050125,181700,1.8255,1.8255,1.8255,1.8255
EURNZD,20050125,181800,1.8256,1.8257,1.8256,1.8257
EURNZD,20050125,181900,1.8256,1.8256,1.8253,1.8254
EURNZD,20050125,182000,1.8256,1.8261,1.8256,1.8259
EURNZD,20050125,182100,1.8259,1.8259,1.8258,1.8258
EURNZD,20050125,182200,1.8256,1.8260,1.8256,1.8258
EURNZD,20050125,182300,1.8256,1.8256,1.8249,1.8249
EURNZD,20050125,182400,1.8248,1.8248,1.8245,1.8245
EURNZD,20050125,182500,1.8244,1.8249,1.8244,1.8249
EURNZD,20050125,182600,1.8251,1.8256,1.8251,1.8256
EURNZD,20050125,182700,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,182800,1.8260,1.8260,1.8254,1.8254
EURNZD,20050125,182900,1.8252,1.8255,1.8252,1.8255
EURNZD,20050125,183000,1.8256,1.8257,1.8256,1.8256
EURNZD,20050125,183100,1.8254,1.8254,1.8253,1.8253
EURNZD,20050125,183200,1.8253,1.8253,1.8253,1.8253
EURNZD,20050125,183300,1.8248,1.8249,1.8242,1.8249
EURNZD,20050125,183400,1.8251,1.8254,1.8251,1.8251
EURNZD,20050125,183500,1.8251,1.8251,1.8247,1.8247
EURNZD,20050125,183600,1.8250,1.8254,1.8250,1.8254
EURNZD,20050125,183700,1.8253,1.8253,1.8251,1.8252
EURNZD,20050125,183800,1.8253,1.8259,1.8253,1.8259
EURNZD,20050125,183900,1.8261,1.8263,1.8261,1.8263
EURNZD,20050125,184000,1.8263,1.8263,1.8260,1.8260
EURNZD,20050125,184100,1.8260,1.8267,1.8260,1.8267
EURNZD,20050125,184200,1.8268,1.8274,1.8268,1.8274
EURNZD,20050125,184300,1.8275,1.8276,1.8272,1.8274
EURNZD,20050125,184400,1.8275,1.8275,1.8271,1.8271
EURNZD,20050125,184500,1.8269,1.8270,1.8266,1.8266
EURNZD,20050125,184600,1.8265,1.8269,1.8265,1.8269
EURNZD,20050125,184700,1.8270,1.8271,1.8266,1.8266
EURNZD,20050125,184800,1.8267,1.8273,1.8267,1.8273
EURNZD,20050125,184900,1.8273,1.8273,1.8270,1.8270
EURNZD,20050125,185000,1.8270,1.8273,1.8270,1.8272
EURNZD,20050125,185100,1.8268,1.8268,1.8264,1.8266
EURNZD,20050125,185200,1.8267,1.8270,1.8267,1.8268
EURNZD,20050125,185300,1.8265,1.8266,1.8265,1.8266
EURNZD,20050125,185400,1.8266,1.8267,1.8265,1.8267
EURNZD,20050125,185500,1.8268,1.8269,1.8266,1.8266
EURNZD,20050125,185600,1.8266,1.8266,1.8264,1.8264
EURNZD,20050125,185700,1.8263,1.8263,1.8262,1.8262
EURNZD,20050125,185800,1.8261,1.8261,1.8261,1.8261
EURNZD,20050125,185900,1.8263,1.8264,1.8263,1.8264
EURNZD,20050125,190000,1.8266,1.8269,1.8266,1.8269
EURNZD,20050125,190100,1.8270,1.8271,1.8268,1.8268
EURNZD,20050125,190200,1.8267,1.8267,1.8252,1.8252
EURNZD,20050125,190300,1.8249,1.8249,1.8249,1.8249
EURNZD,20050125,190400,1.8252,1.8253,1.8241,1.8241
EURNZD,20050125,190500,1.8240,1.8247,1.8240,1.8247
EURNZD,20050125,190600,1.8248,1.8260,1.8248,1.8260
EURNZD,20050125,190700,1.8258,1.8258,1.8257,1.8257
EURNZD,20050125,190800,1.8257,1.8259,1.8256,1.8259
EURNZD,20050125,190900,1.8259,1.8263,1.8259,1.8263
EURNZD,20050125,191000,1.8264,1.8265,1.8264,1.8264
EURNZD,20050125,191100,1.8264,1.8264,1.8262,1.8262
EURNZD,20050125,191200,1.8261,1.8263,1.8260,1.8263
EURNZD,20050125,191300,1.8264,1.8272,1.8264,1.8272
EURNZD,20050125,191400,1.8273,1.8273,1.8269,1.8270
EURNZD,20050125,191500,1.8270,1.8272,1.8270,1.8272
EURNZD,20050125,191600,1.8272,1.8272,1.8272,1.8272
EURNZD,20050125,191700,1.8272,1.8272,1.8271,1.8271
EURNZD,20050125,191800,1.8271,1.8272,1.8270,1.8272
EURNZD,20050125,191900,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,192000,1.8270,1.8270,1.8269,1.8269
EURNZD,20050125,192100,1.8270,1.8270,1.8267,1.8267
EURNZD,20050125,192200,1.8267,1.8269,1.8267,1.8269
EURNZD,20050125,192300,1.8272,1.8273,1.8272,1.8273
EURNZD,20050125,192400,1.8274,1.8274,1.8272,1.8272
EURNZD,20050125,192500,1.8271,1.8271,1.8269,1.8270
EURNZD,20050125,192600,1.8272,1.8272,1.8268,1.8268
EURNZD,20050125,192700,1.8269,1.8272,1.8269,1.8271
EURNZD,20050125,192800,1.8268,1.8268,1.8268,1.8268
EURNZD,20050125,192900,1.8268,1.8268,1.8267,1.8267
EURNZD,20050125,193000,1.8267,1.8269,1.8267,1.8267
EURNZD,20050125,193100,1.8267,1.8268,1.8267,1.8268
EURNZD,20050125,193200,1.8270,1.8271,1.8270,1.8271
EURNZD,20050125,193300,1.8273,1.8274,1.8273,1.8273
EURNZD,20050125,193400,1.8272,1.8272,1.8271,1.8271
EURNZD,20050125,193500,1.8270,1.8270,1.8267,1.8268
EURNZD,20050125,193600,1.8269,1.8274,1.8269,1.8273
EURNZD,20050125,193700,1.8272,1.8272,1.8271,1.8271
EURNZD,20050125,193800,1.8270,1.8270,1.8269,1.8269
EURNZD,20050125,193900,1.8269,1.8274,1.8269,1.8274
EURNZD,20050125,194000,1.8276,1.8276,1.8268,1.8268
EURNZD,20050125,194100,1.8266,1.8266,1.8262,1.8262
EURNZD,20050125,194200,1.8262,1.8263,1.8260,1.8263
EURNZD,20050125,194300,1.8263,1.8265,1.8263,1.8263
EURNZD,20050125,194400,1.8265,1.8267,1.8265,1.8267
EURNZD,20050125,194500,1.8266,1.8266,1.8264,1.8265
EURNZD,20050125,194600,1.8264,1.8264,1.8259,1.8259
EURNZD,20050125,194700,1.8258,1.8262,1.8258,1.8262
EURNZD,20050125,194800,1.8262,1.8262,1.8260,1.8260
EURNZD,20050125,194900,1.8261,1.8261,1.8259,1.8259
EURNZD,20050125,195000,1.8259,1.8261,1.8259,1.8261
EURNZD,20050125,195100,1.8261,1.8263,1.8261,1.8263
EURNZD,20050125,195200,1.8263,1.8264,1.8263,1.8264
EURNZD,20050125,195300,1.8266,1.8273,1.8266,1.8273
EURNZD,20050125,195400,1.8274,1.8274,1.8271,1.8271
EURNZD,20050125,195500,1.8269,1.8269,1.8269,1.8269
EURNZD,20050125,195600,1.8270,1.8272,1.8270,1.8272
EURNZD,20050125,195700,1.8272,1.8275,1.8270,1.8275
EURNZD,20050125,195800,1.8276,1.8276,1.8273,1.8273
EURNZD,20050125,195900,1.8272,1.8272,1.8271,1.8271
EURNZD,20050125,200000,1.8271,1.8271,1.8271,1.8271
EURNZD,20050125,200100,1.8272,1.8272,1.8271,1.8272
EURNZD,20050125,200200,1.8272,1.8272,1.8270,1.8270
EURNZD,20050125,200300,1.8269,1.8270,1.8269,1.8270
EURNZD,20050125,200400,1.8269,1.8269,1.8268,1.8268
EURNZD,20050125,200500,1.8268,1.8268,1.8265,1.8265
EURNZD,20050125,200600,1.8265,1.8265,1.8264,1.8264
EURNZD,20050125,200700,1.8263,1.8264,1.8263,1.8263
EURNZD,20050125,200800,1.8262,1.8262,1.8259,1.8261
EURNZD,20050125,200900,1.8261,1.8264,1.8261,1.8263
EURNZD,20050125,201000,1.8263,1.8265,1.8263,1.8265
EURNZD,20050125,201100,1.8265,1.8266,1.8265,1.8266
EURNZD,20050125,201200,1.8266,1.8267,1.8266,1.8267
EURNZD,20050125,201300,1.8268,1.8268,1.8265,1.8265
EURNZD,20050125,201400,1.8263,1.8264,1.8263,1.8264
EURNZD,20050125,201500,1.8264,1.8264,1.8264,1.8264
EURNZD,20050125,201600,1.8264,1.8266,1.8264,1.8266
EURNZD,20050125,201700,1.8267,1.8267,1.8267,1.8267
EURNZD,20050125,201800,1.8266,1.8266,1.8266,1.8266
EURNZD,20050125,201900,1.8266,1.8268,1.8266,1.8268
EURNZD,20050125,202000,1.8268,1.8268,1.8266,1.8267
EURNZD,20050125,202100,1.8268,1.8270,1.8268,1.8269
EURNZD,20050125,202200,1.8269,1.8274,1.8269,1.8272
EURNZD,20050125,202300,1.8271,1.8271,1.8268,1.8268
EURNZD,20050125,202400,1.8268,1.8268,1.8267,1.8267
EURNZD,20050125,202500,1.8267,1.8267,1.8266,1.8266
EURNZD,20050125,202600,1.8266,1.8266,1.8264,1.8266
EURNZD,20050125,202700,1.8266,1.8269,1.8266,1.8269
EURNZD,20050125,202800,1.8270,1.8271,1.8270,1.8271
EURNZD,20050125,202900,1.8269,1.8269,1.8265,1.8265
EURNZD,20050125,203000,1.8266,1.8270,1.8266,1.8270
EURNZD,20050125,203100,1.8272,1.8272,1.8272,1.8272
EURNZD,20050125,203200,1.8271,1.8271,1.8268,1.8268
EURNZD,20050125,203300,1.8268,1.8269,1.8268,1.8268
EURNZD,20050125,203400,1.8267,1.8267,1.8260,1.8260
EURNZD,20050125,203500,1.8258,1.8260,1.8257,1.8260
EURNZD,20050125,203600,1.8261,1.8267,1.8261,1.8266
EURNZD,20050125,203700,1.8266,1.8266,1.8260,1.8260
EURNZD,20050125,203800,1.8259,1.8259,1.8255,1.8255
EURNZD,20050125,203900,1.8255,1.8256,1.8255,1.8256
EURNZD,20050125,204000,1.8256,1.8261,1.8256,1.8258
EURNZD,20050125,204100,1.8257,1.8257,1.8256,1.8256
EURNZD,20050125,204200,1.8257,1.8257,1.8257,1.8257
EURNZD,20050125,204300,1.8257,1.8257,1.8256,1.8256
EURNZD,20050125,204400,1.8256,1.8259,1.8256,1.8259
EURNZD,20050125,204500,1.8260,1.8262,1.8260,1.8262
EURNZD,20050125,204600,1.8262,1.8262,1.8262,1.8262
EURNZD,20050125,204700,1.8260,1.8260,1.8259,1.8259
EURNZD,20050125,204800,1.8258,1.8260,1.8257,1.8260
EURNZD,20050125,204900,1.8261,1.8263,1.8261,1.8263
EURNZD,20050125,205000,1.8262,1.8262,1.8261,1.8261
EURNZD,20050125,205100,1.8261,1.8261,1.8259,1.8259
EURNZD,20050125,205200,1.8258,1.8261,1.8258,1.8261
EURNZD,20050125,205300,1.8261,1.8262,1.8261,1.8262
EURNZD,20050125,205400,1.8262,1.8262,1.8262,1.8262
EURNZD,20050125,205500,1.8262,1.8262,1.8262,1.8262
EURNZD,20050125,205600,1.8262,1.8263,1.8262,1.8263
EURNZD,20050125,205700,1.8263,1.8263,1.8263,1.8263
EURNZD,20050125,205800,1.8263,1.8264,1.8263,1.8264
EURNZD,20050125,205900,1.8265,1.8274,1.8265,1.8274
EURNZD,20050125,210000,1.8275,1.8283,1.8275,1.8283
EURNZD,20050125,210100,1.8282,1.8283,1.8282,1.8283
EURNZD,20050125,210200,1.8283,1.8283,1.8279,1.8279
EURNZD,20050125,210300,1.8277,1.8277,1.8274,1.8274
EURNZD,20050125,210400,1.8273,1.8273,1.8271,1.8271
EURNZD,20050125,210500,1.8272,1.8276,1.8272,1.8276
EURNZD,20050125,210600,1.8276,1.8276,1.8276,1.8276
EURNZD,20050125,210700,1.8273,1.8273,1.8272,1.8272
EURNZD,20050125,210800,1.8271,1.8276,1.8271,1.8276
EURNZD,20050125,210900,1.8277,1.8282,1.8277,1.8282
EURNZD,20050125,211000,1.8281,1.8281,1.8279,1.8279
EURNZD,20050125,211100,1.8279,1.8279,1.8279,1.8279
EURNZD,20050125,211200,1.8279,1.8279,1.8279,1.8279
EURNZD,20050125,211300,1.8279,1.8279,1.8278,1.8278
EURNZD,20050125,211400,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,211500,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,211600,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,211700,1.8277,1.8277,1.8274,1.8274
EURNZD,20050125,211800,1.8274,1.8274,1.8273,1.8273
EURNZD,20050125,211900,1.8274,1.8275,1.8274,1.8275
EURNZD,20050125,212000,1.8275,1.8275,1.8275,1.8275
EURNZD,20050125,212100,1.8275,1.8276,1.8274,1.8276
EURNZD,20050125,212200,1.8275,1.8275,1.8273,1.8273
EURNZD,20050125,212300,1.8272,1.8272,1.8269,1.8269
EURNZD,20050125,212400,1.8270,1.8274,1.8270,1.8274
EURNZD,20050125,212500,1.8273,1.8273,1.8270,1.8270
EURNZD,20050125,212600,1.8269,1.8269,1.8267,1.8267
EURNZD,20050125,212700,1.8268,1.8270,1.8268,1.8270
EURNZD,20050125,212800,1.8271,1.8274,1.8271,1.8274
EURNZD,20050125,212900,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,213000,1.8275,1.8278,1.8275,1.8278
EURNZD,20050125,213100,1.8278,1.8280,1.8278,1.8280
EURNZD,20050125,213200,1.8281,1.8281,1.8279,1.8279
EURNZD,20050125,213300,1.8278,1.8278,1.8276,1.8276
EURNZD,20050125,213400,1.8276,1.8276,1.8276,1.8276
EURNZD,20050125,213500,1.8276,1.8276,1.8273,1.8273
EURNZD,20050125,213600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050125,213700,1.8276,1.8279,1.8276,1.8279
EURNZD,20050125,213800,1.8278,1.8278,1.8277,1.8277
EURNZD,20050125,213900,1.8275,1.8275,1.8274,1.8274
EURNZD,20050125,214000,1.8274,1.8275,1.8274,1.8275
EURNZD,20050125,214100,1.8277,1.8277,1.8276,1.8276
EURNZD,20050125,214200,1.8276,1.8277,1.8276,1.8277
EURNZD,20050125,214300,1.8277,1.8277,1.8277,1.8277
EURNZD,20050125,214400,1.8278,1.8278,1.8278,1.8278
EURNZD,20050125,214500,1.8278,1.8279,1.8278,1.8279
EURNZD,20050125,214600,1.8279,1.8279,1.8279,1.8279
EURNZD,20050125,214700,1.8280,1.8282,1.8280,1.8282
EURNZD,20050125,214800,1.8282,1.8282,1.8281,1.8281
EURNZD,20050125,214900,1.8281,1.8281,1.8280,1.8280
EURNZD,20050125,215000,1.8280,1.8281,1.8280,1.8281
EURNZD,20050125,215100,1.8280,1.8280,1.8270,1.8270
EURNZD,20050125,215200,1.8272,1.8272,1.8272,1.8272
EURNZD,20050125,215300,1.8272,1.8272,1.8272,1.8272
EURNZD,20050125,215400,1.8273,1.8273,1.8272,1.8272
EURNZD,20050125,215500,1.8272,1.8273,1.8272,1.8273
EURNZD,20050125,215600,1.8273,1.8275,1.8273,1.8275
EURNZD,20050125,215700,1.8275,1.8275,1.8274,1.8274
EURNZD,20050125,215800,1.8274,1.8274,1.8274,1.8274
EURNZD,20050125,215900,1.8274,1.8274,1.8272,1.8272
EURNZD,20050125,220000,1.8272,1.8272,1.8268,1.8268
EURNZD,20050125,220100,1.8269,1.8270,1.8269,1.8270
EURNZD,20050125,220200,1.8270,1.8271,1.8270,1.8271
EURNZD,20050125,220300,1.8270,1.8270,1.8269,1.8269
EURNZD,20050125,220400,1.8269,1.8269,1.8267,1.8267
EURNZD,20050125,220500,1.8266,1.8266,1.8266,1.8266
EURNZD,20050125,220600,1.8266,1.8266,1.8266,1.8266
EURNZD,20050125,220700,1.8266,1.8268,1.8266,1.8268
EURNZD,20050125,220800,1.8269,1.8271,1.8269,1.8270
EURNZD,20050125,220900,1.8270,1.8270,1.8268,1.8268
EURNZD,20050125,221000,1.8269,1.8274,1.8269,1.8274
EURNZD,20050125,221100,1.8273,1.8273,1.8272,1.8272
EURNZD,20050125,221200,1.8271,1.8274,1.8271,1.8274
EURNZD,20050125,221300,1.8274,1.8278,1.8274,1.8278
EURNZD,20050125,221400,1.8278,1.8279,1.8278,1.8279
EURNZD,20050125,221500,1.8279,1.8279,1.8279,1.8279
EURNZD,20050125,221600,1.8279,1.8281,1.8279,1.8281
EURNZD,20050125,221700,1.8282,1.8284,1.8282,1.8284
EURNZD,20050125,221800,1.8285,1.8286,1.8285,1.8286
EURNZD,20050125,221900,1.8286,1.8286,1.8285,1.8285
EURNZD,20050125,222000,1.8283,1.8283,1.8283,1.8283
EURNZD,20050125,222100,1.8283,1.8283,1.8283,1.8283
EURNZD,20050125,222200,1.8285,1.8285,1.8285,1.8285
EURNZD,20050125,222300,1.8283,1.8283,1.8283,1.8283
EURNZD,20050125,222400,1.8283,1.8283,1.8282,1.8282
EURNZD,20050125,222500,1.8283,1.8283,1.8283,1.8283
EURNZD,20050125,222600,1.8283,1.8283,1.8281,1.8281
EURNZD,20050125,222700,1.8280,1.8280,1.8280,1.8280
EURNZD,20050125,222800,1.8278,1.8278,1.8274,1.8274
EURNZD,20050125,222900,1.8274,1.8274,1.8274,1.8274
EURNZD,20050125,223000,1.8273,1.8273,1.8271,1.8271
EURNZD,20050125,223100,1.8271,1.8271,1.8269,1.8269
EURNZD,20050125,223200,1.8268,1.8268,1.8267,1.8268
EURNZD,20050125,223300,1.8268,1.8268,1.8267,1.8267
EURNZD,20050125,223400,1.8267,1.8270,1.8267,1.8270
EURNZD,20050125,223500,1.8271,1.8273,1.8271,1.8273
EURNZD,20050125,223600,1.8274,1.8275,1.8274,1.8275
EURNZD,20050125,223700,1.8277,1.8280,1.8277,1.8279
EURNZD,20050125,223800,1.8279,1.8279,1.8277,1.8277
EURNZD,20050125,223900,1.8277,1.8277,1.8277,1.8277
EURNZD,20050125,224000,1.8278,1.8279,1.8278,1.8279
EURNZD,20050125,224100,1.8279,1.8279,1.8278,1.8278
EURNZD,20050125,224200,1.8278,1.8278,1.8276,1.8276
EURNZD,20050125,224300,1.8275,1.8275,1.8274,1.8274
EURNZD,20050125,224400,1.8275,1.8275,1.8274,1.8275
EURNZD,20050125,224500,1.8276,1.8278,1.8276,1.8278
EURNZD,20050125,224600,1.8278,1.8278,1.8275,1.8275
EURNZD,20050125,224700,1.8275,1.8275,1.8274,1.8275
EURNZD,20050125,224800,1.8274,1.8274,1.8274,1.8274
EURNZD,20050125,224900,1.8274,1.8276,1.8274,1.8276
EURNZD,20050125,225000,1.8276,1.8276,1.8275,1.8275
EURNZD,20050125,225100,1.8274,1.8274,1.8273,1.8273
EURNZD,20050125,225200,1.8273,1.8273,1.8272,1.8273
EURNZD,20050125,225300,1.8273,1.8273,1.8270,1.8270
EURNZD,20050125,225400,1.8270,1.8270,1.8270,1.8270
EURNZD,20050125,225500,1.8272,1.8272,1.8272,1.8272
EURNZD,20050125,225600,1.8272,1.8274,1.8272,1.8274
EURNZD,20050125,225700,1.8274,1.8274,1.8273,1.8273
EURNZD,20050125,225800,1.8274,1.8274,1.8272,1.8272
EURNZD,20050125,225900,1.8272,1.8272,1.8270,1.8270
EURNZD,20050125,230000,1.8270,1.8272,1.8270,1.8272
EURNZD,20050125,230100,1.8274,1.8274,1.8273,1.8273
EURNZD,20050125,230200,1.8274,1.8274,1.8272,1.8272
EURNZD,20050125,230300,1.8271,1.8271,1.8269,1.8269
EURNZD,20050125,230400,1.8268,1.8268,1.8267,1.8267
EURNZD,20050125,230500,1.8266,1.8267,1.8266,1.8266
EURNZD,20050125,230600,1.8265,1.8265,1.8263,1.8263
EURNZD,20050125,230700,1.8261,1.8261,1.8261,1.8261
EURNZD,20050125,230800,1.8261,1.8261,1.8260,1.8260
EURNZD,20050125,230900,1.8259,1.8259,1.8255,1.8256
EURNZD,20050125,231000,1.8256,1.8259,1.8256,1.8259
EURNZD,20050125,231100,1.8259,1.8259,1.8258,1.8258
EURNZD,20050125,231200,1.8258,1.8258,1.8258,1.8258
EURNZD,20050125,231300,1.8259,1.8262,1.8259,1.8262
EURNZD,20050125,231400,1.8261,1.8261,1.8261,1.8261
EURNZD,20050125,231500,1.8260,1.8260,1.8259,1.8259
EURNZD,20050125,231600,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,231700,1.8260,1.8260,1.8259,1.8259
EURNZD,20050125,231800,1.8257,1.8258,1.8257,1.8258
EURNZD,20050125,231900,1.8258,1.8258,1.8257,1.8257
EURNZD,20050125,232000,1.8257,1.8257,1.8257,1.8257
EURNZD,20050125,232100,1.8257,1.8259,1.8257,1.8259
EURNZD,20050125,232200,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,232300,1.8257,1.8257,1.8256,1.8256
EURNZD,20050125,232400,1.8255,1.8258,1.8255,1.8258
EURNZD,20050125,232500,1.8259,1.8260,1.8259,1.8260
EURNZD,20050125,232600,1.8261,1.8261,1.8260,1.8260
EURNZD,20050125,232700,1.8259,1.8259,1.8256,1.8256
EURNZD,20050125,232800,1.8256,1.8256,1.8256,1.8256
EURNZD,20050125,232900,1.8255,1.8255,1.8255,1.8255
EURNZD,20050125,233000,1.8255,1.8255,1.8255,1.8255
EURNZD,20050125,233100,1.8255,1.8257,1.8255,1.8257
EURNZD,20050125,233200,1.8258,1.8259,1.8258,1.8259
EURNZD,20050125,233300,1.8259,1.8259,1.8257,1.8257
EURNZD,20050125,233400,1.8257,1.8257,1.8257,1.8257
EURNZD,20050125,233500,1.8257,1.8258,1.8257,1.8258
EURNZD,20050125,233600,1.8259,1.8261,1.8259,1.8261
EURNZD,20050125,233700,1.8261,1.8263,1.8261,1.8263
EURNZD,20050125,233800,1.8263,1.8264,1.8263,1.8263
EURNZD,20050125,233900,1.8263,1.8263,1.8262,1.8262
EURNZD,20050125,234000,1.8261,1.8261,1.8260,1.8260
EURNZD,20050125,234100,1.8259,1.8259,1.8258,1.8258
EURNZD,20050125,234200,1.8257,1.8257,1.8257,1.8257
EURNZD,20050125,234300,1.8257,1.8257,1.8257,1.8257
EURNZD,20050125,234400,1.8257,1.8258,1.8257,1.8258
EURNZD,20050125,234500,1.8258,1.8259,1.8258,1.8258
EURNZD,20050125,234600,1.8258,1.8259,1.8258,1.8259
EURNZD,20050125,234700,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,234800,1.8259,1.8259,1.8259,1.8259
EURNZD,20050125,234900,1.8259,1.8259,1.8257,1.8257
EURNZD,20050125,235000,1.8257,1.8258,1.8256,1.8258
EURNZD,20050125,235100,1.8258,1.8258,1.8258,1.8258
EURNZD,20050125,235200,1.8257,1.8257,1.8256,1.8256
EURNZD,20050125,235300,1.8256,1.8256,1.8256,1.8256
EURNZD,20050125,235400,1.8256,1.8258,1.8256,1.8258
EURNZD,20050125,235500,1.8257,1.8257,1.8256,1.8256
EURNZD,20050125,235600,1.8256,1.8256,1.8254,1.8255
EURNZD,20050125,235700,1.8255,1.8258,1.8255,1.8258
EURNZD,20050125,235800,1.8258,1.8258,1.8258,1.8258
EURNZD,20050125,235900,1.8258,1.8258,1.8258,1.8258
EURNZD,20050126,000000,1.8257,1.8257,1.8256,1.8256
EURSGD,20050125,000100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050125,000200,2.1302,2.1302,2.1302,2.1302
EURSGD,20050125,000300,2.1302,2.1302,2.1302,2.1302
EURSGD,20050125,000400,2.1302,2.1302,2.1302,2.1302
EURSGD,20050125,000500,2.1302,2.1302,2.1302,2.1302
EURSGD,20050125,000600,2.1302,2.1302,2.1302,2.1302
EURSGD,20050125,000700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050125,000800,2.1302,2.1302,2.1302,2.1302
EURSGD,20050125,000900,2.1302,2.1302,2.1302,2.1302
EURSGD,20050125,001000,2.1302,2.1303,2.1302,2.1303
EURSGD,20050125,001100,2.1303,2.1303,2.1303,2.1303
EURSGD,20050125,001200,2.1303,2.1304,2.1303,2.1304
EURSGD,20050125,001300,2.1304,2.1305,2.1304,2.1305
EURSGD,20050125,001400,2.1305,2.1305,2.1305,2.1305
EURSGD,20050125,001500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050125,001600,2.1305,2.1305,2.1305,2.1305
EURSGD,20050125,001700,2.1304,2.1304,2.1304,2.1304
EURSGD,20050125,001800,2.1303,2.1303,2.1303,2.1303
EURSGD,20050125,001900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050125,002000,2.1302,2.1302,2.1300,2.1300
EURSGD,20050125,002100,2.1299,2.1299,2.1296,2.1296
EURSGD,20050125,002200,2.1296,2.1296,2.1292,2.1292
EURSGD,20050125,002300,2.1291,2.1291,2.1289,2.1290
EURSGD,20050125,002400,2.1290,2.1290,2.1290,2.1290
EURSGD,20050125,002500,2.1289,2.1289,2.1289,2.1289
EURSGD,20050125,002600,2.1288,2.1288,2.1283,2.1283
EURSGD,20050125,002700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,002800,2.1283,2.1283,2.1282,2.1282
EURSGD,20050125,002900,2.1282,2.1283,2.1282,2.1283
EURSGD,20050125,003000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050125,003100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050125,003200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050125,003300,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,003400,2.1283,2.1284,2.1283,2.1284
EURSGD,20050125,003500,2.1284,2.1284,2.1282,2.1282
EURSGD,20050125,003600,2.1282,2.1282,2.1279,2.1279
EURSGD,20050125,003700,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,003800,2.1279,2.1279,2.1278,2.1278
EURSGD,20050125,003900,2.1278,2.1279,2.1278,2.1279
EURSGD,20050125,004000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,004100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,004200,2.1280,2.1281,2.1280,2.1281
EURSGD,20050125,004300,2.1281,2.1281,2.1281,2.1281
EURSGD,20050125,004400,2.1280,2.1280,2.1279,2.1280
EURSGD,20050125,004500,2.1280,2.1280,2.1280,2.1280
EURSGD,20050125,004600,2.1280,2.1282,2.1280,2.1282
EURSGD,20050125,004700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050125,004800,2.1284,2.1284,2.1281,2.1281
EURSGD,20050125,004900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050125,005000,2.1281,2.1283,2.1281,2.1283
EURSGD,20050125,005100,2.1283,2.1285,2.1283,2.1285
EURSGD,20050125,005200,2.1285,2.1285,2.1282,2.1282
EURSGD,20050125,005300,2.1282,2.1282,2.1281,2.1281
EURSGD,20050125,005400,2.1281,2.1281,2.1281,2.1281
EURSGD,20050125,005500,2.1281,2.1281,2.1281,2.1281
EURSGD,20050125,005600,2.1282,2.1285,2.1282,2.1285
EURSGD,20050125,005700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,005800,2.1285,2.1287,2.1285,2.1287
EURSGD,20050125,005900,2.1287,2.1288,2.1287,2.1288
EURSGD,20050125,010000,2.1287,2.1287,2.1285,2.1285
EURSGD,20050125,010100,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,010200,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,010300,2.1285,2.1285,2.1283,2.1283
EURSGD,20050125,010400,2.1283,2.1283,2.1280,2.1280
EURSGD,20050125,010500,2.1280,2.1282,2.1280,2.1282
EURSGD,20050125,010600,2.1282,2.1284,2.1282,2.1284
EURSGD,20050125,010700,2.1284,2.1286,2.1284,2.1286
EURSGD,20050125,010800,2.1286,2.1286,2.1284,2.1284
EURSGD,20050125,010900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,011000,2.1282,2.1284,2.1282,2.1284
EURSGD,20050125,011100,2.1286,2.1287,2.1286,2.1287
EURSGD,20050125,011200,2.1288,2.1288,2.1287,2.1287
EURSGD,20050125,011300,2.1287,2.1288,2.1287,2.1287
EURSGD,20050125,011400,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,011500,2.1285,2.1285,2.1284,2.1284
EURSGD,20050125,011600,2.1284,2.1284,2.1283,2.1283
EURSGD,20050125,011700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,011800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,011900,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,012000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050125,012100,2.1284,2.1286,2.1284,2.1285
EURSGD,20050125,012200,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,012300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050125,012400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,012500,2.1283,2.1284,2.1283,2.1284
EURSGD,20050125,012600,2.1284,2.1285,2.1284,2.1285
EURSGD,20050125,012700,2.1286,2.1286,2.1286,2.1286
EURSGD,20050125,012800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050125,012900,2.1284,2.1285,2.1284,2.1285
EURSGD,20050125,013000,2.1285,2.1286,2.1285,2.1286
EURSGD,20050125,013100,2.1286,2.1288,2.1286,2.1288
EURSGD,20050125,013200,2.1289,2.1290,2.1289,2.1289
EURSGD,20050125,013300,2.1289,2.1289,2.1288,2.1288
EURSGD,20050125,013400,2.1287,2.1287,2.1286,2.1286
EURSGD,20050125,013500,2.1285,2.1286,2.1285,2.1286
EURSGD,20050125,013600,2.1287,2.1287,2.1286,2.1286
EURSGD,20050125,013700,2.1287,2.1288,2.1287,2.1288
EURSGD,20050125,013800,2.1288,2.1288,2.1286,2.1286
EURSGD,20050125,013900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050125,014000,2.1286,2.1288,2.1286,2.1288
EURSGD,20050125,014100,2.1288,2.1289,2.1288,2.1289
EURSGD,20050125,014200,2.1289,2.1289,2.1289,2.1289
EURSGD,20050125,014300,2.1289,2.1289,2.1289,2.1289
EURSGD,20050125,014400,2.1289,2.1289,2.1289,2.1289
EURSGD,20050125,014500,2.1289,2.1289,2.1289,2.1289
EURSGD,20050125,014600,2.1289,2.1290,2.1289,2.1290
EURSGD,20050125,014700,2.1290,2.1290,2.1289,2.1289
EURSGD,20050125,014800,2.1289,2.1289,2.1289,2.1289
EURSGD,20050125,014900,2.1289,2.1289,2.1289,2.1289
EURSGD,20050125,015000,2.1289,2.1289,2.1289,2.1289
EURSGD,20050125,015100,2.1289,2.1289,2.1289,2.1289
EURSGD,20050125,015200,2.1289,2.1290,2.1289,2.1289
EURSGD,20050125,015300,2.1289,2.1290,2.1288,2.1288
EURSGD,20050125,015400,2.1288,2.1288,2.1286,2.1286
EURSGD,20050125,015500,2.1285,2.1286,2.1285,2.1286
EURSGD,20050125,015600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050125,015700,2.1286,2.1286,2.1286,2.1286
EURSGD,20050125,015800,2.1286,2.1287,2.1286,2.1286
EURSGD,20050125,015900,2.1286,2.1288,2.1286,2.1288
EURSGD,20050125,020000,2.1290,2.1291,2.1290,2.1291
EURSGD,20050125,020100,2.1291,2.1294,2.1291,2.1294
EURSGD,20050125,020200,2.1294,2.1297,2.1294,2.1297
EURSGD,20050125,020300,2.1298,2.1300,2.1298,2.1298
EURSGD,20050125,020400,2.1298,2.1298,2.1293,2.1293
EURSGD,20050125,020500,2.1293,2.1293,2.1291,2.1291
EURSGD,20050125,020600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050125,020700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050125,020800,2.1289,2.1289,2.1287,2.1287
EURSGD,20050125,020900,2.1287,2.1287,2.1286,2.1286
EURSGD,20050125,021000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,021100,2.1286,2.1286,2.1285,2.1285
EURSGD,20050125,021200,2.1285,2.1286,2.1285,2.1286
EURSGD,20050125,021300,2.1286,2.1286,2.1285,2.1285
EURSGD,20050125,021400,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,021500,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,021600,2.1285,2.1285,2.1284,2.1284
EURSGD,20050125,021700,2.1284,2.1284,2.1283,2.1283
EURSGD,20050125,021800,2.1283,2.1283,2.1282,2.1282
EURSGD,20050125,021900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,022000,2.1282,2.1283,2.1282,2.1283
EURSGD,20050125,022100,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,022200,2.1284,2.1287,2.1284,2.1287
EURSGD,20050125,022300,2.1287,2.1287,2.1287,2.1287
EURSGD,20050125,022400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050125,022500,2.1287,2.1287,2.1287,2.1287
EURSGD,20050125,022600,2.1287,2.1287,2.1285,2.1285
EURSGD,20050125,022700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,022800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,022900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,023000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,023100,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,023200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050125,023300,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,023400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,023500,2.1283,2.1283,2.1282,2.1282
EURSGD,20050125,023600,2.1282,2.1282,2.1280,2.1280
EURSGD,20050125,023700,2.1280,2.1282,2.1280,2.1282
EURSGD,20050125,023800,2.1283,2.1285,2.1283,2.1285
EURSGD,20050125,023900,2.1286,2.1286,2.1284,2.1284
EURSGD,20050125,024000,2.1284,2.1285,2.1284,2.1285
EURSGD,20050125,024100,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,024200,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,024300,2.1285,2.1285,2.1285,2.1285
EURSGD,20050125,024400,2.1285,2.1285,2.1283,2.1283
EURSGD,20050125,024500,2.1280,2.1280,2.1267,2.1267
EURSGD,20050125,024600,2.1268,2.1269,2.1267,2.1267
EURSGD,20050125,024700,2.1265,2.1265,2.1257,2.1259
EURSGD,20050125,024800,2.1259,2.1259,2.1258,2.1258
EURSGD,20050125,024900,2.1257,2.1258,2.1256,2.1258
EURSGD,20050125,025000,2.1259,2.1260,2.1259,2.1260
EURSGD,20050125,025100,2.1259,2.1259,2.1255,2.1255
EURSGD,20050125,025200,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,025300,2.1255,2.1258,2.1255,2.1258
EURSGD,20050125,025400,2.1258,2.1259,2.1258,2.1258
EURSGD,20050125,025500,2.1258,2.1258,2.1256,2.1257
EURSGD,20050125,025600,2.1257,2.1257,2.1257,2.1257
EURSGD,20050125,025700,2.1257,2.1258,2.1257,2.1258
EURSGD,20050125,025800,2.1257,2.1257,2.1257,2.1257
EURSGD,20050125,025900,2.1257,2.1257,2.1248,2.1248
EURSGD,20050125,030000,2.1247,2.1247,2.1244,2.1244
EURSGD,20050125,030100,2.1244,2.1247,2.1244,2.1247
EURSGD,20050125,030200,2.1248,2.1251,2.1248,2.1251
EURSGD,20050125,030300,2.1251,2.1252,2.1251,2.1252
EURSGD,20050125,030400,2.1253,2.1254,2.1253,2.1253
EURSGD,20050125,030500,2.1253,2.1255,2.1253,2.1255
EURSGD,20050125,030600,2.1256,2.1256,2.1256,2.1256
EURSGD,20050125,030700,2.1256,2.1256,2.1256,2.1256
EURSGD,20050125,030800,2.1256,2.1256,2.1255,2.1255
EURSGD,20050125,030900,2.1255,2.1256,2.1255,2.1256
EURSGD,20050125,031000,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,031100,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,031200,2.1255,2.1257,2.1255,2.1257
EURSGD,20050125,031300,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,031400,2.1256,2.1256,2.1256,2.1256
EURSGD,20050125,031500,2.1256,2.1256,2.1255,2.1255
EURSGD,20050125,031600,2.1255,2.1255,2.1253,2.1253
EURSGD,20050125,031700,2.1251,2.1251,2.1250,2.1250
EURSGD,20050125,031800,2.1251,2.1253,2.1251,2.1253
EURSGD,20050125,031900,2.1255,2.1258,2.1255,2.1258
EURSGD,20050125,032000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,032100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,032200,2.1258,2.1259,2.1258,2.1259
EURSGD,20050125,032300,2.1260,2.1263,2.1260,2.1263
EURSGD,20050125,032400,2.1262,2.1262,2.1261,2.1261
EURSGD,20050125,032500,2.1260,2.1260,2.1260,2.1260
EURSGD,20050125,032600,2.1261,2.1264,2.1261,2.1264
EURSGD,20050125,032700,2.1265,2.1266,2.1265,2.1266
EURSGD,20050125,032800,2.1266,2.1266,2.1262,2.1262
EURSGD,20050125,032900,2.1259,2.1259,2.1256,2.1256
EURSGD,20050125,033000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,033100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,033200,2.1258,2.1260,2.1258,2.1260
EURSGD,20050125,033300,2.1261,2.1269,2.1261,2.1269
EURSGD,20050125,033400,2.1270,2.1270,2.1267,2.1267
EURSGD,20050125,033500,2.1266,2.1266,2.1265,2.1265
EURSGD,20050125,033600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050125,033700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050125,033800,2.1266,2.1266,2.1265,2.1265
EURSGD,20050125,033900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050125,034000,2.1265,2.1265,2.1264,2.1264
EURSGD,20050125,034100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050125,034200,2.1264,2.1266,2.1264,2.1266
EURSGD,20050125,034300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,034400,2.1268,2.1268,2.1266,2.1266
EURSGD,20050125,034500,2.1266,2.1266,2.1263,2.1263
EURSGD,20050125,034600,2.1263,2.1263,2.1262,2.1262
EURSGD,20050125,034700,2.1263,2.1266,2.1263,2.1264
EURSGD,20050125,034800,2.1263,2.1268,2.1262,2.1268
EURSGD,20050125,034900,2.1270,2.1275,2.1270,2.1275
EURSGD,20050125,035000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,035100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,035200,2.1279,2.1279,2.1277,2.1277
EURSGD,20050125,035300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,035400,2.1277,2.1278,2.1276,2.1276
EURSGD,20050125,035500,2.1276,2.1276,2.1275,2.1275
EURSGD,20050125,035600,2.1275,2.1277,2.1275,2.1277
EURSGD,20050125,035700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,035800,2.1277,2.1277,2.1276,2.1276
EURSGD,20050125,035900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,040000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,040100,2.1276,2.1276,2.1275,2.1275
EURSGD,20050125,040200,2.1275,2.1275,2.1274,2.1274
EURSGD,20050125,040300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,040400,2.1272,2.1272,2.1271,2.1271
EURSGD,20050125,040500,2.1270,2.1270,2.1268,2.1268
EURSGD,20050125,040600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,040700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,040800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,040900,2.1269,2.1269,2.1269,2.1269
EURSGD,20050125,041000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050125,041100,2.1269,2.1270,2.1269,2.1270
EURSGD,20050125,041200,2.1271,2.1272,2.1271,2.1272
EURSGD,20050125,041300,2.1272,2.1274,2.1272,2.1274
EURSGD,20050125,041400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,041500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,041600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,041700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,041800,2.1274,2.1274,2.1273,2.1273
EURSGD,20050125,041900,2.1273,2.1273,2.1272,2.1272
EURSGD,20050125,042000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050125,042100,2.1272,2.1272,2.1270,2.1270
EURSGD,20050125,042200,2.1270,2.1270,2.1269,2.1269
EURSGD,20050125,042300,2.1269,2.1269,2.1268,2.1268
EURSGD,20050125,042400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050125,042500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,042600,2.1268,2.1269,2.1268,2.1269
EURSGD,20050125,042700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,042800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050125,042900,2.1266,2.1268,2.1266,2.1268
EURSGD,20050125,043000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050125,043100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050125,043200,2.1269,2.1271,2.1269,2.1271
EURSGD,20050125,043300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050125,043400,2.1271,2.1271,2.1270,2.1270
EURSGD,20050125,043500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050125,043600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050125,043700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050125,043800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050125,043900,2.1269,2.1269,2.1268,2.1268
EURSGD,20050125,044000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,044100,2.1268,2.1268,2.1267,2.1267
EURSGD,20050125,044200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050125,044300,2.1267,2.1267,2.1265,2.1265
EURSGD,20050125,044400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050125,044500,2.1261,2.1261,2.1261,2.1261
EURSGD,20050125,044600,2.1261,2.1261,2.1261,2.1261
EURSGD,20050125,044700,2.1261,2.1261,2.1260,2.1260
EURSGD,20050125,044800,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,044900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,045000,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,045100,2.1259,2.1260,2.1259,2.1260
EURSGD,20050125,045200,2.1260,2.1261,2.1260,2.1261
EURSGD,20050125,045300,2.1261,2.1262,2.1261,2.1262
EURSGD,20050125,045400,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,045500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,045600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,045700,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,045800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,045900,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,050000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,050100,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,050200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,050300,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,050400,2.1262,2.1263,2.1262,2.1263
EURSGD,20050125,050500,2.1263,2.1263,2.1262,2.1262
EURSGD,20050125,050600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,050700,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,050800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050125,050900,2.1261,2.1261,2.1257,2.1257
EURSGD,20050125,051000,2.1257,2.1258,2.1257,2.1258
EURSGD,20050125,051100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,051200,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,051300,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,051400,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,051500,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,051600,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,051700,2.1258,2.1259,2.1258,2.1259
EURSGD,20050125,051800,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,051900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,052000,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,052100,2.1259,2.1260,2.1259,2.1260
EURSGD,20050125,052200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050125,052300,2.1263,2.1263,2.1263,2.1263
EURSGD,20050125,052400,2.1263,2.1263,2.1262,2.1262
EURSGD,20050125,052500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,052600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,052700,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,052800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,052900,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,053000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,053100,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,053200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,053300,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,053400,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,053500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,053600,2.1262,2.1262,2.1260,2.1260
EURSGD,20050125,053700,2.1260,2.1260,2.1260,2.1260
EURSGD,20050125,053800,2.1260,2.1260,2.1258,2.1258
EURSGD,20050125,053900,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,054000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,054100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,054200,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,054300,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,054400,2.1258,2.1259,2.1258,2.1259
EURSGD,20050125,054500,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,054600,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,054700,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,054800,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,054900,2.1259,2.1259,2.1258,2.1258
EURSGD,20050125,055000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,055100,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,055200,2.1259,2.1260,2.1259,2.1260
EURSGD,20050125,055300,2.1260,2.1260,2.1260,2.1260
EURSGD,20050125,055400,2.1260,2.1260,2.1260,2.1260
EURSGD,20050125,055500,2.1261,2.1261,2.1261,2.1261
EURSGD,20050125,055600,2.1261,2.1261,2.1261,2.1261
EURSGD,20050125,055700,2.1262,2.1262,2.1261,2.1261
EURSGD,20050125,055800,2.1261,2.1261,2.1259,2.1259
EURSGD,20050125,055900,2.1258,2.1258,2.1256,2.1256
EURSGD,20050125,060000,2.1255,2.1255,2.1250,2.1250
EURSGD,20050125,060100,2.1248,2.1248,2.1247,2.1247
EURSGD,20050125,060200,2.1249,2.1250,2.1249,2.1250
EURSGD,20050125,060300,2.1251,2.1253,2.1251,2.1253
EURSGD,20050125,060400,2.1254,2.1254,2.1253,2.1253
EURSGD,20050125,060500,2.1253,2.1254,2.1253,2.1254
EURSGD,20050125,060600,2.1255,2.1255,2.1254,2.1254
EURSGD,20050125,060700,2.1253,2.1253,2.1252,2.1252
EURSGD,20050125,060800,2.1252,2.1254,2.1252,2.1254
EURSGD,20050125,060900,2.1254,2.1255,2.1254,2.1255
EURSGD,20050125,061000,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,061100,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,061200,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,061300,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,061400,2.1255,2.1256,2.1255,2.1256
EURSGD,20050125,061500,2.1256,2.1256,2.1255,2.1255
EURSGD,20050125,061600,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,061700,2.1256,2.1258,2.1256,2.1258
EURSGD,20050125,061800,2.1258,2.1259,2.1258,2.1259
EURSGD,20050125,061900,2.1259,2.1259,2.1258,2.1258
EURSGD,20050125,062000,2.1258,2.1260,2.1258,2.1260
EURSGD,20050125,062100,2.1260,2.1261,2.1260,2.1261
EURSGD,20050125,062200,2.1261,2.1262,2.1261,2.1262
EURSGD,20050125,062300,2.1262,2.1262,2.1262,2.1262
EURSGD,20050125,062400,2.1262,2.1263,2.1262,2.1263
EURSGD,20050125,062500,2.1264,2.1266,2.1264,2.1266
EURSGD,20050125,062600,2.1266,2.1268,2.1266,2.1268
EURSGD,20050125,062700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050125,062800,2.1272,2.1273,2.1272,2.1273
EURSGD,20050125,062900,2.1273,2.1273,2.1273,2.1273
EURSGD,20050125,063000,2.1273,2.1273,2.1271,2.1271
EURSGD,20050125,063100,2.1272,2.1273,2.1272,2.1273
EURSGD,20050125,063200,2.1274,2.1276,2.1274,2.1276
EURSGD,20050125,063300,2.1275,2.1275,2.1275,2.1275
EURSGD,20050125,063400,2.1274,2.1275,2.1274,2.1275
EURSGD,20050125,063500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050125,063600,2.1275,2.1275,2.1274,2.1274
EURSGD,20050125,063700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,063800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,063900,2.1274,2.1275,2.1274,2.1275
EURSGD,20050125,064000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050125,064100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,064200,2.1276,2.1279,2.1276,2.1279
EURSGD,20050125,064300,2.1281,2.1287,2.1281,2.1287
EURSGD,20050125,064400,2.1288,2.1291,2.1288,2.1291
EURSGD,20050125,064500,2.1294,2.1294,2.1292,2.1292
EURSGD,20050125,064600,2.1291,2.1291,2.1290,2.1290
EURSGD,20050125,064700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050125,064800,2.1290,2.1290,2.1290,2.1290
EURSGD,20050125,064900,2.1290,2.1292,2.1290,2.1292
EURSGD,20050125,065000,2.1293,2.1297,2.1293,2.1297
EURSGD,20050125,065100,2.1298,2.1298,2.1296,2.1296
EURSGD,20050125,065200,2.1296,2.1296,2.1294,2.1294
EURSGD,20050125,065300,2.1294,2.1294,2.1294,2.1294
EURSGD,20050125,065400,2.1293,2.1293,2.1292,2.1292
EURSGD,20050125,065500,2.1291,2.1291,2.1290,2.1290
EURSGD,20050125,065600,2.1290,2.1291,2.1290,2.1291
EURSGD,20050125,065700,2.1291,2.1292,2.1291,2.1292
EURSGD,20050125,065800,2.1291,2.1293,2.1291,2.1293
EURSGD,20050125,065900,2.1294,2.1295,2.1294,2.1295
EURSGD,20050125,070000,2.1296,2.1296,2.1293,2.1293
EURSGD,20050125,070100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050125,070200,2.1293,2.1294,2.1293,2.1294
EURSGD,20050125,070300,2.1293,2.1294,2.1293,2.1294
EURSGD,20050125,070400,2.1294,2.1295,2.1294,2.1294
EURSGD,20050125,070500,2.1294,2.1294,2.1294,2.1294
EURSGD,20050125,070600,2.1294,2.1295,2.1294,2.1295
EURSGD,20050125,070700,2.1295,2.1295,2.1295,2.1295
EURSGD,20050125,070800,2.1295,2.1295,2.1295,2.1295
EURSGD,20050125,070900,2.1295,2.1295,2.1293,2.1294
EURSGD,20050125,071000,2.1294,2.1297,2.1294,2.1297
EURSGD,20050125,071100,2.1296,2.1296,2.1296,2.1296
EURSGD,20050125,071200,2.1295,2.1295,2.1293,2.1293
EURSGD,20050125,071300,2.1293,2.1295,2.1293,2.1295
EURSGD,20050125,071400,2.1295,2.1295,2.1295,2.1295
EURSGD,20050125,071500,2.1295,2.1295,2.1295,2.1295
EURSGD,20050125,071600,2.1295,2.1295,2.1295,2.1295
EURSGD,20050125,071700,2.1295,2.1295,2.1293,2.1293
EURSGD,20050125,071800,2.1293,2.1294,2.1293,2.1294
EURSGD,20050125,071900,2.1294,2.1294,2.1294,2.1294
EURSGD,20050125,072000,2.1294,2.1294,2.1293,2.1293
EURSGD,20050125,072100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050125,072200,2.1293,2.1294,2.1293,2.1294
EURSGD,20050125,072300,2.1294,2.1294,2.1294,2.1294
EURSGD,20050125,072400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050125,072500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050125,072600,2.1293,2.1293,2.1292,2.1292
EURSGD,20050125,072700,2.1291,2.1291,2.1287,2.1288
EURSGD,20050125,072800,2.1289,2.1296,2.1289,2.1296
EURSGD,20050125,072900,2.1297,2.1298,2.1297,2.1298
EURSGD,20050125,073000,2.1297,2.1297,2.1296,2.1296
EURSGD,20050125,073100,2.1296,2.1296,2.1294,2.1294
EURSGD,20050125,073200,2.1295,2.1297,2.1295,2.1297
EURSGD,20050125,073300,2.1298,2.1301,2.1298,2.1301
EURSGD,20050125,073400,2.1302,2.1308,2.1302,2.1308
EURSGD,20050125,073500,2.1309,2.1309,2.1306,2.1306
EURSGD,20050125,073600,2.1305,2.1305,2.1303,2.1305
EURSGD,20050125,073700,2.1307,2.1307,2.1306,2.1306
EURSGD,20050125,073800,2.1305,2.1305,2.1304,2.1304
EURSGD,20050125,073900,2.1304,2.1304,2.1304,2.1304
EURSGD,20050125,074000,2.1304,2.1304,2.1304,2.1304
EURSGD,20050125,074100,2.1304,2.1304,2.1304,2.1304
EURSGD,20050125,074200,2.1304,2.1304,2.1303,2.1303
EURSGD,20050125,074300,2.1303,2.1303,2.1302,2.1302
EURSGD,20050125,074400,2.1302,2.1303,2.1302,2.1303
EURSGD,20050125,074500,2.1301,2.1301,2.1300,2.1300
EURSGD,20050125,074600,2.1300,2.1300,2.1299,2.1300
EURSGD,20050125,074700,2.1302,2.1303,2.1302,2.1303
EURSGD,20050125,074800,2.1303,2.1303,2.1302,2.1302
EURSGD,20050125,074900,2.1301,2.1301,2.1300,2.1300
EURSGD,20050125,075000,2.1300,2.1300,2.1298,2.1298
EURSGD,20050125,075100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050125,075200,2.1300,2.1300,2.1299,2.1299
EURSGD,20050125,075300,2.1298,2.1298,2.1296,2.1296
EURSGD,20050125,075400,2.1295,2.1295,2.1288,2.1288
EURSGD,20050125,075500,2.1287,2.1287,2.1286,2.1286
EURSGD,20050125,075600,2.1285,2.1285,2.1280,2.1280
EURSGD,20050125,075700,2.1279,2.1279,2.1275,2.1276
EURSGD,20050125,075800,2.1277,2.1280,2.1277,2.1280
EURSGD,20050125,075900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050125,080000,2.1280,2.1280,2.1279,2.1279
EURSGD,20050125,080100,2.1279,2.1279,2.1274,2.1274
EURSGD,20050125,080200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,080300,2.1275,2.1275,2.1272,2.1272
EURSGD,20050125,080400,2.1272,2.1276,2.1272,2.1276
EURSGD,20050125,080500,2.1275,2.1275,2.1274,2.1274
EURSGD,20050125,080600,2.1273,2.1273,2.1272,2.1272
EURSGD,20050125,080700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050125,080800,2.1273,2.1273,2.1269,2.1269
EURSGD,20050125,080900,2.1268,2.1273,2.1267,2.1273
EURSGD,20050125,081000,2.1274,2.1278,2.1274,2.1278
EURSGD,20050125,081100,2.1277,2.1277,2.1276,2.1276
EURSGD,20050125,081200,2.1276,2.1278,2.1276,2.1278
EURSGD,20050125,081300,2.1279,2.1289,2.1279,2.1289
EURSGD,20050125,081400,2.1290,2.1291,2.1290,2.1290
EURSGD,20050125,081500,2.1290,2.1291,2.1290,2.1291
EURSGD,20050125,081600,2.1290,2.1290,2.1286,2.1286
EURSGD,20050125,081700,2.1286,2.1293,2.1286,2.1293
EURSGD,20050125,081800,2.1292,2.1292,2.1292,2.1292
EURSGD,20050125,081900,2.1287,2.1287,2.1284,2.1286
EURSGD,20050125,082000,2.1287,2.1290,2.1287,2.1290
EURSGD,20050125,082100,2.1290,2.1290,2.1287,2.1287
EURSGD,20050125,082200,2.1287,2.1287,2.1286,2.1286
EURSGD,20050125,082300,2.1286,2.1286,2.1283,2.1283
EURSGD,20050125,082400,2.1284,2.1289,2.1284,2.1289
EURSGD,20050125,082500,2.1290,2.1293,2.1290,2.1292
EURSGD,20050125,082600,2.1293,2.1297,2.1293,2.1297
EURSGD,20050125,082700,2.1298,2.1298,2.1298,2.1298
EURSGD,20050125,082800,2.1300,2.1300,2.1299,2.1299
EURSGD,20050125,082900,2.1299,2.1299,2.1297,2.1297
EURSGD,20050125,083000,2.1295,2.1295,2.1293,2.1293
EURSGD,20050125,083100,2.1293,2.1293,2.1292,2.1292
EURSGD,20050125,083200,2.1295,2.1296,2.1295,2.1295
EURSGD,20050125,083300,2.1296,2.1298,2.1296,2.1298
EURSGD,20050125,083400,2.1299,2.1302,2.1299,2.1302
EURSGD,20050125,083500,2.1302,2.1306,2.1302,2.1306
EURSGD,20050125,083600,2.1306,2.1306,2.1303,2.1303
EURSGD,20050125,083700,2.1302,2.1302,2.1301,2.1302
EURSGD,20050125,083800,2.1302,2.1307,2.1302,2.1307
EURSGD,20050125,083900,2.1308,2.1308,2.1305,2.1305
EURSGD,20050125,084000,2.1304,2.1304,2.1303,2.1303
EURSGD,20050125,084100,2.1303,2.1305,2.1303,2.1303
EURSGD,20050125,084200,2.1303,2.1305,2.1303,2.1303
EURSGD,20050125,084300,2.1304,2.1307,2.1304,2.1307
EURSGD,20050125,084400,2.1307,2.1307,2.1305,2.1305
EURSGD,20050125,084500,2.1304,2.1307,2.1303,2.1307
EURSGD,20050125,084600,2.1307,2.1309,2.1307,2.1309
EURSGD,20050125,084700,2.1310,2.1311,2.1310,2.1311
EURSGD,20050125,084800,2.1310,2.1311,2.1310,2.1311
EURSGD,20050125,084900,2.1313,2.1313,2.1310,2.1310
EURSGD,20050125,085000,2.1308,2.1308,2.1306,2.1306
EURSGD,20050125,085100,2.1306,2.1306,2.1305,2.1305
EURSGD,20050125,085200,2.1304,2.1304,2.1303,2.1303
EURSGD,20050125,085300,2.1303,2.1304,2.1303,2.1304
EURSGD,20050125,085400,2.1304,2.1307,2.1303,2.1307
EURSGD,20050125,085500,2.1308,2.1315,2.1308,2.1314
EURSGD,20050125,085600,2.1313,2.1313,2.1312,2.1312
EURSGD,20050125,085700,2.1311,2.1312,2.1311,2.1312
EURSGD,20050125,085800,2.1312,2.1318,2.1312,2.1318
EURSGD,20050125,085900,2.1318,2.1318,2.1316,2.1316
EURSGD,20050125,090000,2.1316,2.1316,2.1315,2.1315
EURSGD,20050125,090100,2.1314,2.1314,2.1312,2.1312
EURSGD,20050125,090200,2.1311,2.1314,2.1311,2.1314
EURSGD,20050125,090300,2.1314,2.1314,2.1314,2.1314
EURSGD,20050125,090400,2.1312,2.1314,2.1311,2.1314
EURSGD,20050125,090500,2.1314,2.1314,2.1312,2.1312
EURSGD,20050125,090600,2.1311,2.1315,2.1311,2.1315
EURSGD,20050125,090700,2.1316,2.1322,2.1316,2.1321
EURSGD,20050125,090800,2.1319,2.1319,2.1314,2.1314
EURSGD,20050125,090900,2.1314,2.1315,2.1314,2.1315
EURSGD,20050125,091000,2.1316,2.1316,2.1316,2.1316
EURSGD,20050125,091100,2.1316,2.1316,2.1314,2.1315
EURSGD,20050125,091200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050125,091300,2.1317,2.1319,2.1317,2.1319
EURSGD,20050125,091400,2.1319,2.1322,2.1319,2.1322
EURSGD,20050125,091500,2.1323,2.1330,2.1323,2.1330
EURSGD,20050125,091600,2.1331,2.1336,2.1331,2.1336
EURSGD,20050125,091700,2.1338,2.1339,2.1338,2.1339
EURSGD,20050125,091800,2.1340,2.1341,2.1340,2.1341
EURSGD,20050125,091900,2.1339,2.1342,2.1339,2.1342
EURSGD,20050125,092000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050125,092100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050125,092200,2.1342,2.1343,2.1342,2.1343
EURSGD,20050125,092300,2.1343,2.1343,2.1341,2.1341
EURSGD,20050125,092400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050125,092500,2.1340,2.1340,2.1338,2.1338
EURSGD,20050125,092600,2.1337,2.1337,2.1335,2.1335
EURSGD,20050125,092700,2.1335,2.1336,2.1335,2.1336
EURSGD,20050125,092800,2.1336,2.1339,2.1336,2.1339
EURSGD,20050125,092900,2.1337,2.1337,2.1336,2.1336
EURSGD,20050125,093000,2.1336,2.1339,2.1336,2.1339
EURSGD,20050125,093100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050125,093200,2.1341,2.1342,2.1341,2.1341
EURSGD,20050125,093300,2.1341,2.1342,2.1341,2.1342
EURSGD,20050125,093400,2.1342,2.1342,2.1338,2.1338
EURSGD,20050125,093500,2.1337,2.1339,2.1337,2.1339
EURSGD,20050125,093600,2.1340,2.1342,2.1340,2.1342
EURSGD,20050125,093700,2.1343,2.1343,2.1342,2.1342
EURSGD,20050125,093800,2.1343,2.1346,2.1343,2.1346
EURSGD,20050125,093900,2.1346,2.1348,2.1346,2.1346
EURSGD,20050125,094000,2.1345,2.1349,2.1345,2.1349
EURSGD,20050125,094100,2.1350,2.1351,2.1350,2.1351
EURSGD,20050125,094200,2.1350,2.1350,2.1347,2.1347
EURSGD,20050125,094300,2.1349,2.1350,2.1349,2.1350
EURSGD,20050125,094400,2.1349,2.1349,2.1347,2.1349
EURSGD,20050125,094500,2.1349,2.1350,2.1349,2.1350
EURSGD,20050125,094600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050125,094700,2.1350,2.1350,2.1347,2.1347
EURSGD,20050125,094800,2.1346,2.1346,2.1346,2.1346
EURSGD,20050125,094900,2.1345,2.1345,2.1345,2.1345
EURSGD,20050125,095000,2.1346,2.1349,2.1346,2.1349
EURSGD,20050125,095100,2.1349,2.1351,2.1349,2.1350
EURSGD,20050125,095200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050125,095300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050125,095400,2.1349,2.1356,2.1349,2.1356
EURSGD,20050125,095500,2.1357,2.1359,2.1357,2.1359
EURSGD,20050125,095600,2.1360,2.1367,2.1360,2.1367
EURSGD,20050125,095700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050125,095800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050125,095900,2.1366,2.1368,2.1366,2.1367
EURSGD,20050125,100000,2.1368,2.1370,2.1368,2.1369
EURSGD,20050125,100100,2.1369,2.1370,2.1369,2.1370
EURSGD,20050125,100200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050125,100300,2.1368,2.1369,2.1368,2.1368
EURSGD,20050125,100400,2.1368,2.1368,2.1365,2.1365
EURSGD,20050125,100500,2.1365,2.1365,2.1364,2.1364
EURSGD,20050125,100600,2.1364,2.1366,2.1364,2.1366
EURSGD,20050125,100700,2.1366,2.1368,2.1366,2.1368
EURSGD,20050125,100800,2.1370,2.1370,2.1368,2.1368
EURSGD,20050125,100900,2.1367,2.1367,2.1364,2.1364
EURSGD,20050125,101000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050125,101100,2.1363,2.1363,2.1362,2.1362
EURSGD,20050125,101200,2.1362,2.1362,2.1358,2.1358
EURSGD,20050125,101300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050125,101400,2.1358,2.1359,2.1358,2.1359
EURSGD,20050125,101500,2.1360,2.1360,2.1359,2.1359
EURSGD,20050125,101600,2.1359,2.1359,2.1359,2.1359
EURSGD,20050125,101700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050125,101800,2.1359,2.1363,2.1359,2.1363
EURSGD,20050125,101900,2.1364,2.1371,2.1364,2.1370
EURSGD,20050125,102000,2.1370,2.1370,2.1367,2.1367
EURSGD,20050125,102100,2.1366,2.1366,2.1364,2.1364
EURSGD,20050125,102200,2.1365,2.1368,2.1365,2.1368
EURSGD,20050125,102300,2.1370,2.1370,2.1369,2.1369
EURSGD,20050125,102400,2.1368,2.1368,2.1362,2.1362
EURSGD,20050125,102500,2.1360,2.1360,2.1356,2.1356
EURSGD,20050125,102600,2.1356,2.1357,2.1356,2.1357
EURSGD,20050125,102700,2.1358,2.1358,2.1356,2.1356
EURSGD,20050125,102800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050125,102900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050125,103000,2.1355,2.1355,2.1353,2.1353
EURSGD,20050125,103100,2.1352,2.1352,2.1351,2.1351
EURSGD,20050125,103200,2.1351,2.1354,2.1351,2.1354
EURSGD,20050125,103300,2.1355,2.1356,2.1355,2.1356
EURSGD,20050125,103400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050125,103500,2.1357,2.1358,2.1357,2.1358
EURSGD,20050125,103600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050125,103700,2.1356,2.1356,2.1355,2.1355
EURSGD,20050125,103800,2.1355,2.1355,2.1352,2.1354
EURSGD,20050125,103900,2.1353,2.1353,2.1349,2.1349
EURSGD,20050125,104000,2.1350,2.1350,2.1347,2.1347
EURSGD,20050125,104100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050125,104200,2.1347,2.1347,2.1346,2.1346
EURSGD,20050125,104300,2.1346,2.1347,2.1346,2.1347
EURSGD,20050125,104400,2.1347,2.1350,2.1347,2.1350
EURSGD,20050125,104500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050125,104600,2.1349,2.1349,2.1347,2.1347
EURSGD,20050125,104700,2.1347,2.1349,2.1347,2.1349
EURSGD,20050125,104800,2.1349,2.1349,2.1348,2.1348
EURSGD,20050125,104900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050125,105000,2.1348,2.1349,2.1348,2.1349
EURSGD,20050125,105100,2.1349,2.1350,2.1349,2.1350
EURSGD,20050125,105200,2.1350,2.1350,2.1349,2.1349
EURSGD,20050125,105300,2.1349,2.1350,2.1349,2.1350
EURSGD,20050125,105400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050125,105500,2.1350,2.1350,2.1350,2.1350
EURSGD,20050125,105600,2.1350,2.1350,2.1350,2.1350
EURSGD,20050125,105700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050125,105800,2.1349,2.1351,2.1349,2.1351
EURSGD,20050125,105900,2.1350,2.1350,2.1349,2.1349
EURSGD,20050125,110000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050125,110100,2.1347,2.1349,2.1347,2.1349
EURSGD,20050125,110200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050125,110300,2.1349,2.1352,2.1349,2.1352
EURSGD,20050125,110400,2.1352,2.1352,2.1351,2.1351
EURSGD,20050125,110500,2.1351,2.1352,2.1351,2.1352
EURSGD,20050125,110600,2.1352,2.1353,2.1352,2.1353
EURSGD,20050125,110700,2.1353,2.1354,2.1353,2.1354
EURSGD,20050125,110800,2.1354,2.1354,2.1353,2.1353
EURSGD,20050125,110900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050125,111000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050125,111100,2.1355,2.1356,2.1355,2.1356
EURSGD,20050125,111200,2.1357,2.1359,2.1357,2.1359
EURSGD,20050125,111300,2.1359,2.1361,2.1359,2.1361
EURSGD,20050125,111400,2.1361,2.1361,2.1361,2.1361
EURSGD,20050125,111500,2.1364,2.1365,2.1364,2.1365
EURSGD,20050125,111600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050125,111700,2.1365,2.1365,2.1364,2.1364
EURSGD,20050125,111800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050125,111900,2.1364,2.1365,2.1364,2.1365
EURSGD,20050125,112000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050125,112100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050125,112200,2.1362,2.1362,2.1362,2.1362
EURSGD,20050125,112300,2.1362,2.1362,2.1361,2.1361
EURSGD,20050125,112400,2.1361,2.1361,2.1361,2.1361
EURSGD,20050125,112500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050125,112600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050125,112700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050125,112800,2.1358,2.1358,2.1357,2.1357
EURSGD,20050125,112900,2.1357,2.1360,2.1357,2.1360
EURSGD,20050125,113000,2.1360,2.1361,2.1360,2.1361
EURSGD,20050125,113100,2.1363,2.1365,2.1363,2.1365
EURSGD,20050125,113200,2.1365,2.1365,2.1363,2.1363
EURSGD,20050125,113300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050125,113400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050125,113500,2.1363,2.1363,2.1361,2.1361
EURSGD,20050125,113600,2.1361,2.1362,2.1361,2.1362
EURSGD,20050125,113700,2.1363,2.1365,2.1363,2.1365
EURSGD,20050125,113800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050125,113900,2.1363,2.1364,2.1363,2.1364
EURSGD,20050125,114000,2.1363,2.1363,2.1362,2.1363
EURSGD,20050125,114100,2.1364,2.1367,2.1364,2.1367
EURSGD,20050125,114200,2.1367,2.1367,2.1364,2.1364
EURSGD,20050125,114300,2.1362,2.1362,2.1356,2.1356
EURSGD,20050125,114400,2.1358,2.1359,2.1358,2.1359
EURSGD,20050125,114500,2.1359,2.1359,2.1357,2.1357
EURSGD,20050125,114600,2.1358,2.1358,2.1354,2.1354
EURSGD,20050125,114700,2.1354,2.1354,2.1351,2.1351
EURSGD,20050125,114800,2.1351,2.1355,2.1351,2.1355
EURSGD,20050125,114900,2.1355,2.1355,2.1355,2.1355
EURSGD,20050125,115000,2.1354,2.1354,2.1354,2.1354
EURSGD,20050125,115100,2.1354,2.1354,2.1352,2.1352
EURSGD,20050125,115200,2.1352,2.1357,2.1352,2.1357
EURSGD,20050125,115300,2.1357,2.1357,2.1356,2.1356
EURSGD,20050125,115400,2.1356,2.1357,2.1356,2.1357
EURSGD,20050125,115500,2.1361,2.1363,2.1361,2.1363
EURSGD,20050125,115600,2.1363,2.1366,2.1363,2.1366
EURSGD,20050125,115700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050125,115800,2.1368,2.1370,2.1368,2.1370
EURSGD,20050125,115900,2.1370,2.1370,2.1369,2.1369
EURSGD,20050125,120000,2.1369,2.1369,2.1368,2.1368
EURSGD,20050125,120100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050125,120200,2.1367,2.1367,2.1365,2.1365
EURSGD,20050125,120300,2.1365,2.1366,2.1365,2.1366
EURSGD,20050125,120400,2.1366,2.1366,2.1359,2.1359
EURSGD,20050125,120500,2.1358,2.1358,2.1357,2.1357
EURSGD,20050125,120600,2.1358,2.1360,2.1358,2.1360
EURSGD,20050125,120700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050125,120800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050125,120900,2.1361,2.1361,2.1357,2.1357
EURSGD,20050125,121000,2.1358,2.1361,2.1358,2.1361
EURSGD,20050125,121100,2.1362,2.1367,2.1362,2.1367
EURSGD,20050125,121200,2.1367,2.1377,2.1367,2.1377
EURSGD,20050125,121300,2.1378,2.1378,2.1374,2.1374
EURSGD,20050125,121400,2.1372,2.1372,2.1370,2.1372
EURSGD,20050125,121500,2.1374,2.1374,2.1372,2.1374
EURSGD,20050125,121600,2.1375,2.1377,2.1375,2.1377
EURSGD,20050125,121700,2.1376,2.1376,2.1372,2.1372
EURSGD,20050125,121800,2.1373,2.1374,2.1372,2.1372
EURSGD,20050125,121900,2.1372,2.1372,2.1370,2.1370
EURSGD,20050125,122000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050125,122100,2.1371,2.1372,2.1371,2.1371
EURSGD,20050125,122200,2.1371,2.1371,2.1370,2.1370
EURSGD,20050125,122300,2.1371,2.1375,2.1371,2.1375
EURSGD,20050125,122400,2.1375,2.1378,2.1375,2.1378
EURSGD,20050125,122500,2.1378,2.1379,2.1378,2.1379
EURSGD,20050125,122600,2.1379,2.1380,2.1378,2.1378
EURSGD,20050125,122700,2.1378,2.1381,2.1378,2.1381
EURSGD,20050125,122800,2.1382,2.1382,2.1380,2.1380
EURSGD,20050125,122900,2.1379,2.1380,2.1379,2.1380
EURSGD,20050125,123000,2.1379,2.1379,2.1377,2.1377
EURSGD,20050125,123100,2.1374,2.1374,2.1365,2.1365
EURSGD,20050125,123200,2.1365,2.1368,2.1365,2.1368
EURSGD,20050125,123300,2.1368,2.1371,2.1368,2.1371
EURSGD,20050125,123400,2.1372,2.1374,2.1372,2.1373
EURSGD,20050125,123500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050125,123600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050125,123700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050125,123800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050125,123900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050125,124000,2.1371,2.1371,2.1371,2.1371
EURSGD,20050125,124100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050125,124200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050125,124300,2.1371,2.1371,2.1369,2.1369
EURSGD,20050125,124400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050125,124500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050125,124600,2.1373,2.1373,2.1373,2.1373
EURSGD,20050125,124700,2.1373,2.1373,2.1373,2.1373
EURSGD,20050125,124800,2.1373,2.1373,2.1373,2.1373
EURSGD,20050125,124900,2.1373,2.1373,2.1373,2.1373
EURSGD,20050125,125000,2.1373,2.1373,2.1373,2.1373
EURSGD,20050125,125100,2.1373,2.1374,2.1373,2.1374
EURSGD,20050125,125200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050125,125300,2.1375,2.1375,2.1374,2.1374
EURSGD,20050125,125400,2.1373,2.1373,2.1371,2.1371
EURSGD,20050125,125500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050125,125600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050125,125700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050125,125800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050125,125900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050125,130000,2.1369,2.1370,2.1369,2.1370
EURSGD,20050125,130100,2.1370,2.1370,2.1367,2.1367
EURSGD,20050125,130200,2.1367,2.1370,2.1367,2.1370
EURSGD,20050125,130300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050125,130400,2.1370,2.1371,2.1370,2.1371
EURSGD,20050125,130500,2.1372,2.1374,2.1372,2.1374
EURSGD,20050125,130600,2.1374,2.1377,2.1374,2.1377
EURSGD,20050125,130700,2.1377,2.1378,2.1377,2.1378
EURSGD,20050125,130800,2.1378,2.1378,2.1375,2.1375
EURSGD,20050125,130900,2.1374,2.1377,2.1374,2.1377
EURSGD,20050125,131000,2.1377,2.1377,2.1375,2.1375
EURSGD,20050125,131100,2.1375,2.1375,2.1372,2.1372
EURSGD,20050125,131200,2.1373,2.1373,2.1369,2.1369
EURSGD,20050125,131300,2.1368,2.1368,2.1367,2.1367
EURSGD,20050125,131400,2.1365,2.1367,2.1365,2.1367
EURSGD,20050125,131500,2.1365,2.1366,2.1363,2.1366
EURSGD,20050125,131600,2.1367,2.1367,2.1364,2.1364
EURSGD,20050125,131700,2.1363,2.1363,2.1352,2.1352
EURSGD,20050125,131800,2.1350,2.1350,2.1349,2.1349
EURSGD,20050125,131900,2.1351,2.1354,2.1351,2.1354
EURSGD,20050125,132000,2.1356,2.1356,2.1355,2.1355
EURSGD,20050125,132100,2.1352,2.1352,2.1351,2.1351
EURSGD,20050125,132200,2.1351,2.1352,2.1350,2.1352
EURSGD,20050125,132300,2.1351,2.1351,2.1350,2.1350
EURSGD,20050125,132400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050125,132500,2.1350,2.1350,2.1350,2.1350
EURSGD,20050125,132600,2.1349,2.1349,2.1348,2.1348
EURSGD,20050125,132700,2.1348,2.1348,2.1345,2.1346
EURSGD,20050125,132800,2.1346,2.1347,2.1346,2.1347
EURSGD,20050125,132900,2.1347,2.1348,2.1347,2.1348
EURSGD,20050125,133000,2.1348,2.1349,2.1348,2.1349
EURSGD,20050125,133100,2.1349,2.1349,2.1344,2.1344
EURSGD,20050125,133200,2.1343,2.1343,2.1342,2.1343
EURSGD,20050125,133300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050125,133400,2.1341,2.1344,2.1341,2.1344
EURSGD,20050125,133500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050125,133600,2.1344,2.1345,2.1344,2.1345
EURSGD,20050125,133700,2.1348,2.1348,2.1345,2.1345
EURSGD,20050125,133800,2.1344,2.1344,2.1342,2.1343
EURSGD,20050125,133900,2.1343,2.1344,2.1342,2.1342
EURSGD,20050125,134000,2.1341,2.1341,2.1337,2.1337
EURSGD,20050125,134100,2.1337,2.1339,2.1337,2.1338
EURSGD,20050125,134200,2.1337,2.1337,2.1335,2.1335
EURSGD,20050125,134300,2.1335,2.1335,2.1334,2.1335
EURSGD,20050125,134400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050125,134500,2.1335,2.1337,2.1335,2.1335
EURSGD,20050125,134600,2.1334,2.1334,2.1334,2.1334
EURSGD,20050125,134700,2.1332,2.1334,2.1332,2.1334
EURSGD,20050125,134800,2.1335,2.1340,2.1335,2.1340
EURSGD,20050125,134900,2.1340,2.1340,2.1338,2.1338
EURSGD,20050125,135000,2.1336,2.1336,2.1326,2.1326
EURSGD,20050125,135100,2.1328,2.1328,2.1325,2.1325
EURSGD,20050125,135200,2.1325,2.1325,2.1325,2.1325
EURSGD,20050125,135300,2.1324,2.1331,2.1324,2.1331
EURSGD,20050125,135400,2.1331,2.1331,2.1330,2.1330
EURSGD,20050125,135500,2.1330,2.1330,2.1328,2.1329
EURSGD,20050125,135600,2.1328,2.1328,2.1327,2.1328
EURSGD,20050125,135700,2.1328,2.1328,2.1324,2.1324
EURSGD,20050125,135800,2.1324,2.1325,2.1324,2.1325
EURSGD,20050125,135900,2.1326,2.1326,2.1325,2.1325
EURSGD,20050125,140000,2.1324,2.1328,2.1324,2.1328
EURSGD,20050125,140100,2.1328,2.1328,2.1321,2.1321
EURSGD,20050125,140200,2.1321,2.1323,2.1321,2.1323
EURSGD,20050125,140300,2.1325,2.1328,2.1325,2.1328
EURSGD,20050125,140400,2.1328,2.1329,2.1328,2.1329
EURSGD,20050125,140500,2.1330,2.1335,2.1330,2.1335
EURSGD,20050125,140600,2.1336,2.1337,2.1336,2.1337
EURSGD,20050125,140700,2.1337,2.1338,2.1337,2.1338
EURSGD,20050125,140800,2.1338,2.1339,2.1337,2.1338
EURSGD,20050125,140900,2.1337,2.1339,2.1336,2.1339
EURSGD,20050125,141000,2.1340,2.1341,2.1340,2.1341
EURSGD,20050125,141100,2.1340,2.1340,2.1335,2.1335
EURSGD,20050125,141200,2.1335,2.1335,2.1332,2.1332
EURSGD,20050125,141300,2.1331,2.1331,2.1329,2.1330
EURSGD,20050125,141400,2.1330,2.1331,2.1330,2.1331
EURSGD,20050125,141500,2.1331,2.1332,2.1331,2.1332
EURSGD,20050125,141600,2.1332,2.1332,2.1331,2.1331
EURSGD,20050125,141700,2.1331,2.1334,2.1331,2.1334
EURSGD,20050125,141800,2.1336,2.1339,2.1336,2.1338
EURSGD,20050125,141900,2.1337,2.1337,2.1333,2.1334
EURSGD,20050125,142000,2.1335,2.1336,2.1335,2.1336
EURSGD,20050125,142100,2.1337,2.1337,2.1337,2.1337
EURSGD,20050125,142200,2.1337,2.1337,2.1336,2.1336
EURSGD,20050125,142300,2.1336,2.1336,2.1334,2.1334
EURSGD,20050125,142400,2.1333,2.1333,2.1333,2.1333
EURSGD,20050125,142500,2.1331,2.1331,2.1329,2.1329
EURSGD,20050125,142600,2.1329,2.1331,2.1329,2.1331
EURSGD,20050125,142700,2.1332,2.1334,2.1332,2.1334
EURSGD,20050125,142800,2.1335,2.1335,2.1332,2.1332
EURSGD,20050125,142900,2.1330,2.1330,2.1328,2.1328
EURSGD,20050125,143000,2.1328,2.1328,2.1328,2.1328
EURSGD,20050125,143100,2.1328,2.1328,2.1326,2.1326
EURSGD,20050125,143200,2.1326,2.1326,2.1324,2.1324
EURSGD,20050125,143300,2.1322,2.1322,2.1321,2.1322
EURSGD,20050125,143400,2.1322,2.1323,2.1322,2.1323
EURSGD,20050125,143500,2.1325,2.1326,2.1325,2.1326
EURSGD,20050125,143600,2.1327,2.1327,2.1325,2.1325
EURSGD,20050125,143700,2.1325,2.1325,2.1323,2.1323
EURSGD,20050125,143800,2.1324,2.1325,2.1324,2.1324
EURSGD,20050125,143900,2.1323,2.1323,2.1320,2.1320
EURSGD,20050125,144000,2.1321,2.1324,2.1321,2.1324
EURSGD,20050125,144100,2.1324,2.1325,2.1324,2.1325
EURSGD,20050125,144200,2.1326,2.1328,2.1326,2.1328
EURSGD,20050125,144300,2.1329,2.1329,2.1329,2.1329
EURSGD,20050125,144400,2.1329,2.1329,2.1325,2.1325
EURSGD,20050125,144500,2.1325,2.1325,2.1322,2.1323
EURSGD,20050125,144600,2.1322,2.1325,2.1322,2.1325
EURSGD,20050125,144700,2.1327,2.1327,2.1327,2.1327
EURSGD,20050125,144800,2.1329,2.1329,2.1326,2.1326
EURSGD,20050125,144900,2.1325,2.1325,2.1321,2.1321
EURSGD,20050125,145000,2.1322,2.1322,2.1321,2.1322
EURSGD,20050125,145100,2.1322,2.1325,2.1322,2.1325
EURSGD,20050125,145200,2.1326,2.1330,2.1326,2.1330
EURSGD,20050125,145300,2.1331,2.1331,2.1331,2.1331
EURSGD,20050125,145400,2.1331,2.1332,2.1331,2.1332
EURSGD,20050125,145500,2.1332,2.1332,2.1330,2.1330
EURSGD,20050125,145600,2.1331,2.1335,2.1331,2.1335
EURSGD,20050125,145700,2.1336,2.1336,2.1335,2.1335
EURSGD,20050125,145800,2.1335,2.1336,2.1335,2.1336
EURSGD,20050125,145900,2.1335,2.1335,2.1334,2.1334
EURSGD,20050125,150000,2.1334,2.1335,2.1334,2.1335
EURSGD,20050125,150100,2.1335,2.1336,2.1333,2.1333
EURSGD,20050125,150200,2.1332,2.1332,2.1329,2.1329
EURSGD,20050125,150300,2.1329,2.1330,2.1329,2.1330
EURSGD,20050125,150400,2.1328,2.1328,2.1326,2.1328
EURSGD,20050125,150500,2.1328,2.1329,2.1327,2.1327
EURSGD,20050125,150600,2.1327,2.1330,2.1327,2.1330
EURSGD,20050125,150700,2.1332,2.1336,2.1332,2.1336
EURSGD,20050125,150800,2.1337,2.1338,2.1337,2.1338
EURSGD,20050125,150900,2.1338,2.1346,2.1338,2.1346
EURSGD,20050125,151000,2.1348,2.1351,2.1348,2.1351
EURSGD,20050125,151100,2.1349,2.1349,2.1346,2.1346
EURSGD,20050125,151200,2.1346,2.1348,2.1346,2.1348
EURSGD,20050125,151300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050125,151400,2.1348,2.1348,2.1346,2.1347
EURSGD,20050125,151500,2.1348,2.1350,2.1348,2.1350
EURSGD,20050125,151600,2.1349,2.1349,2.1345,2.1345
EURSGD,20050125,151700,2.1344,2.1352,2.1344,2.1352
EURSGD,20050125,151800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050125,151900,2.1357,2.1359,2.1357,2.1359
EURSGD,20050125,152000,2.1360,2.1360,2.1356,2.1356
EURSGD,20050125,152100,2.1354,2.1354,2.1353,2.1353
EURSGD,20050125,152200,2.1352,2.1352,2.1350,2.1351
EURSGD,20050125,152300,2.1351,2.1353,2.1351,2.1353
EURSGD,20050125,152400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050125,152500,2.1354,2.1354,2.1349,2.1349
EURSGD,20050125,152600,2.1346,2.1346,2.1345,2.1345
EURSGD,20050125,152700,2.1345,2.1345,2.1345,2.1345
EURSGD,20050125,152800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050125,152900,2.1345,2.1345,2.1345,2.1345
EURSGD,20050125,153000,2.1346,2.1349,2.1346,2.1348
EURSGD,20050125,153100,2.1346,2.1346,2.1345,2.1346
EURSGD,20050125,153200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050125,153300,2.1347,2.1348,2.1347,2.1348
EURSGD,20050125,153400,2.1346,2.1346,2.1346,2.1346
EURSGD,20050125,153500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050125,153600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050125,153700,2.1346,2.1347,2.1346,2.1347
EURSGD,20050125,153800,2.1348,2.1348,2.1347,2.1347
EURSGD,20050125,153900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050125,154000,2.1346,2.1346,2.1346,2.1346
EURSGD,20050125,154100,2.1346,2.1346,2.1346,2.1346
EURSGD,20050125,154200,2.1346,2.1349,2.1346,2.1349
EURSGD,20050125,154300,2.1349,2.1349,2.1348,2.1348
EURSGD,20050125,154400,2.1347,2.1347,2.1343,2.1343
EURSGD,20050125,154500,2.1343,2.1343,2.1343,2.1343
EURSGD,20050125,154600,2.1343,2.1343,2.1340,2.1340
EURSGD,20050125,154700,2.1341,2.1342,2.1341,2.1342
EURSGD,20050125,154800,2.1342,2.1342,2.1340,2.1342
EURSGD,20050125,154900,2.1342,2.1343,2.1342,2.1342
EURSGD,20050125,155000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050125,155100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050125,155200,2.1342,2.1344,2.1342,2.1344
EURSGD,20050125,155300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050125,155400,2.1342,2.1346,2.1342,2.1346
EURSGD,20050125,155500,2.1346,2.1351,2.1346,2.1351
EURSGD,20050125,155600,2.1352,2.1353,2.1352,2.1353
EURSGD,20050125,155700,2.1354,2.1354,2.1352,2.1352
EURSGD,20050125,155800,2.1352,2.1352,2.1349,2.1349
EURSGD,20050125,155900,2.1349,2.1350,2.1349,2.1350
EURSGD,20050125,160000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050125,160100,2.1345,2.1345,2.1339,2.1340
EURSGD,20050125,160200,2.1341,2.1349,2.1341,2.1349
EURSGD,20050125,160300,2.1349,2.1349,2.1347,2.1349
EURSGD,20050125,160400,2.1348,2.1348,2.1338,2.1338
EURSGD,20050125,160500,2.1335,2.1335,2.1323,2.1323
EURSGD,20050125,160600,2.1320,2.1320,2.1319,2.1320
EURSGD,20050125,160700,2.1320,2.1324,2.1318,2.1322
EURSGD,20050125,160800,2.1321,2.1321,2.1314,2.1314
EURSGD,20050125,160900,2.1312,2.1312,2.1301,2.1301
EURSGD,20050125,161000,2.1300,2.1301,2.1297,2.1301
EURSGD,20050125,161100,2.1302,2.1305,2.1302,2.1304
EURSGD,20050125,161200,2.1304,2.1305,2.1303,2.1303
EURSGD,20050125,161300,2.1304,2.1304,2.1297,2.1297
EURSGD,20050125,161400,2.1298,2.1303,2.1298,2.1303
EURSGD,20050125,161500,2.1304,2.1306,2.1304,2.1305
EURSGD,20050125,161600,2.1305,2.1307,2.1304,2.1304
EURSGD,20050125,161700,2.1303,2.1305,2.1302,2.1305
EURSGD,20050125,161800,2.1304,2.1304,2.1300,2.1300
EURSGD,20050125,161900,2.1299,2.1299,2.1299,2.1299
EURSGD,20050125,162000,2.1300,2.1301,2.1300,2.1301
EURSGD,20050125,162100,2.1300,2.1300,2.1298,2.1298
EURSGD,20050125,162200,2.1298,2.1299,2.1298,2.1299
EURSGD,20050125,162300,2.1298,2.1298,2.1298,2.1298
EURSGD,20050125,162400,2.1300,2.1300,2.1291,2.1291
EURSGD,20050125,162500,2.1289,2.1289,2.1289,2.1289
EURSGD,20050125,162600,2.1289,2.1289,2.1283,2.1283
EURSGD,20050125,162700,2.1281,2.1281,2.1279,2.1279
EURSGD,20050125,162800,2.1279,2.1279,2.1276,2.1276
EURSGD,20050125,162900,2.1274,2.1274,2.1262,2.1262
EURSGD,20050125,163000,2.1261,2.1261,2.1252,2.1252
EURSGD,20050125,163100,2.1252,2.1253,2.1252,2.1252
EURSGD,20050125,163200,2.1253,2.1258,2.1253,2.1258
EURSGD,20050125,163300,2.1256,2.1258,2.1256,2.1258
EURSGD,20050125,163400,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,163500,2.1259,2.1259,2.1257,2.1257
EURSGD,20050125,163600,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,163700,2.1260,2.1261,2.1249,2.1249
EURSGD,20050125,163800,2.1248,2.1248,2.1240,2.1240
EURSGD,20050125,163900,2.1240,2.1244,2.1240,2.1244
EURSGD,20050125,164000,2.1245,2.1251,2.1244,2.1251
EURSGD,20050125,164100,2.1251,2.1253,2.1251,2.1253
EURSGD,20050125,164200,2.1253,2.1258,2.1253,2.1258
EURSGD,20050125,164300,2.1259,2.1266,2.1259,2.1266
EURSGD,20050125,164400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050125,164500,2.1266,2.1266,2.1260,2.1260
EURSGD,20050125,164600,2.1259,2.1264,2.1259,2.1264
EURSGD,20050125,164700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050125,164800,2.1263,2.1263,2.1263,2.1263
EURSGD,20050125,164900,2.1263,2.1265,2.1263,2.1263
EURSGD,20050125,165000,2.1263,2.1265,2.1263,2.1265
EURSGD,20050125,165100,2.1266,2.1268,2.1266,2.1268
EURSGD,20050125,165200,2.1268,2.1270,2.1267,2.1270
EURSGD,20050125,165300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050125,165400,2.1269,2.1269,2.1268,2.1268
EURSGD,20050125,165500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050125,165600,2.1269,2.1270,2.1267,2.1267
EURSGD,20050125,165700,2.1265,2.1265,2.1260,2.1260
EURSGD,20050125,165800,2.1259,2.1259,2.1253,2.1253
EURSGD,20050125,165900,2.1253,2.1253,2.1250,2.1250
EURSGD,20050125,170000,2.1251,2.1251,2.1251,2.1251
EURSGD,20050125,170100,2.1251,2.1256,2.1251,2.1256
EURSGD,20050125,170200,2.1258,2.1263,2.1258,2.1263
EURSGD,20050125,170300,2.1264,2.1264,2.1262,2.1262
EURSGD,20050125,170400,2.1261,2.1261,2.1259,2.1261
EURSGD,20050125,170500,2.1262,2.1262,2.1261,2.1261
EURSGD,20050125,170600,2.1260,2.1260,2.1259,2.1259
EURSGD,20050125,170700,2.1258,2.1261,2.1258,2.1261
EURSGD,20050125,170800,2.1263,2.1265,2.1261,2.1261
EURSGD,20050125,170900,2.1260,2.1260,2.1257,2.1257
EURSGD,20050125,171000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,171100,2.1259,2.1260,2.1259,2.1260
EURSGD,20050125,171200,2.1260,2.1260,2.1258,2.1258
EURSGD,20050125,171300,2.1258,2.1260,2.1258,2.1259
EURSGD,20050125,171400,2.1259,2.1259,2.1256,2.1256
EURSGD,20050125,171500,2.1256,2.1256,2.1255,2.1255
EURSGD,20050125,171600,2.1256,2.1258,2.1256,2.1258
EURSGD,20050125,171700,2.1258,2.1258,2.1252,2.1252
EURSGD,20050125,171800,2.1252,2.1252,2.1252,2.1252
EURSGD,20050125,171900,2.1252,2.1252,2.1248,2.1248
EURSGD,20050125,172000,2.1248,2.1249,2.1248,2.1249
EURSGD,20050125,172100,2.1250,2.1254,2.1250,2.1254
EURSGD,20050125,172200,2.1255,2.1256,2.1255,2.1256
EURSGD,20050125,172300,2.1256,2.1259,2.1256,2.1259
EURSGD,20050125,172400,2.1259,2.1259,2.1258,2.1258
EURSGD,20050125,172500,2.1256,2.1256,2.1253,2.1253
EURSGD,20050125,172600,2.1252,2.1252,2.1249,2.1251
EURSGD,20050125,172700,2.1254,2.1256,2.1254,2.1255
EURSGD,20050125,172800,2.1255,2.1255,2.1254,2.1254
EURSGD,20050125,172900,2.1253,2.1253,2.1251,2.1251
EURSGD,20050125,173000,2.1251,2.1254,2.1251,2.1254
EURSGD,20050125,173100,2.1254,2.1254,2.1253,2.1253
EURSGD,20050125,173200,2.1252,2.1252,2.1251,2.1251
EURSGD,20050125,173300,2.1251,2.1254,2.1251,2.1254
EURSGD,20050125,173400,2.1255,2.1257,2.1254,2.1254
EURSGD,20050125,173500,2.1253,2.1253,2.1251,2.1251
EURSGD,20050125,173600,2.1251,2.1251,2.1251,2.1251
EURSGD,20050125,173700,2.1250,2.1250,2.1249,2.1249
EURSGD,20050125,173800,2.1249,2.1249,2.1247,2.1247
EURSGD,20050125,173900,2.1247,2.1249,2.1246,2.1249
EURSGD,20050125,174000,2.1249,2.1249,2.1247,2.1247
EURSGD,20050125,174100,2.1247,2.1249,2.1247,2.1249
EURSGD,20050125,174200,2.1248,2.1248,2.1247,2.1247
EURSGD,20050125,174300,2.1247,2.1249,2.1247,2.1249
EURSGD,20050125,174400,2.1251,2.1252,2.1251,2.1252
EURSGD,20050125,174500,2.1252,2.1258,2.1252,2.1258
EURSGD,20050125,174600,2.1259,2.1261,2.1259,2.1260
EURSGD,20050125,174700,2.1259,2.1259,2.1256,2.1256
EURSGD,20050125,174800,2.1255,2.1259,2.1255,2.1259
EURSGD,20050125,174900,2.1260,2.1260,2.1260,2.1260
EURSGD,20050125,175000,2.1260,2.1262,2.1260,2.1261
EURSGD,20050125,175100,2.1261,2.1261,2.1256,2.1256
EURSGD,20050125,175200,2.1255,2.1255,2.1254,2.1255
EURSGD,20050125,175300,2.1255,2.1255,2.1251,2.1251
EURSGD,20050125,175400,2.1250,2.1250,2.1245,2.1245
EURSGD,20050125,175500,2.1245,2.1247,2.1245,2.1247
EURSGD,20050125,175600,2.1247,2.1249,2.1247,2.1249
EURSGD,20050125,175700,2.1248,2.1248,2.1247,2.1247
EURSGD,20050125,175800,2.1247,2.1247,2.1244,2.1244
EURSGD,20050125,175900,2.1244,2.1250,2.1244,2.1250
EURSGD,20050125,180000,2.1250,2.1250,2.1250,2.1250
EURSGD,20050125,180100,2.1249,2.1249,2.1242,2.1242
EURSGD,20050125,180200,2.1240,2.1247,2.1239,2.1247
EURSGD,20050125,180300,2.1249,2.1251,2.1249,2.1249
EURSGD,20050125,180400,2.1249,2.1253,2.1249,2.1253
EURSGD,20050125,180500,2.1255,2.1258,2.1254,2.1254
EURSGD,20050125,180600,2.1253,2.1253,2.1251,2.1252
EURSGD,20050125,180700,2.1252,2.1253,2.1252,2.1253
EURSGD,20050125,180800,2.1253,2.1254,2.1253,2.1254
EURSGD,20050125,180900,2.1255,2.1256,2.1255,2.1255
EURSGD,20050125,181000,2.1254,2.1258,2.1254,2.1258
EURSGD,20050125,181100,2.1259,2.1263,2.1259,2.1262
EURSGD,20050125,181200,2.1261,2.1261,2.1254,2.1255
EURSGD,20050125,181300,2.1256,2.1261,2.1256,2.1261
EURSGD,20050125,181400,2.1261,2.1261,2.1261,2.1261
EURSGD,20050125,181500,2.1261,2.1263,2.1261,2.1263
EURSGD,20050125,181600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050125,181700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050125,181800,2.1263,2.1265,2.1263,2.1264
EURSGD,20050125,181900,2.1264,2.1266,2.1264,2.1266
EURSGD,20050125,182000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050125,182100,2.1268,2.1280,2.1268,2.1280
EURSGD,20050125,182200,2.1280,2.1281,2.1280,2.1281
EURSGD,20050125,182300,2.1282,2.1282,2.1279,2.1279
EURSGD,20050125,182400,2.1279,2.1279,2.1277,2.1277
EURSGD,20050125,182500,2.1276,2.1276,2.1275,2.1275
EURSGD,20050125,182600,2.1276,2.1281,2.1276,2.1281
EURSGD,20050125,182700,2.1282,2.1282,2.1279,2.1279
EURSGD,20050125,182800,2.1276,2.1276,2.1272,2.1272
EURSGD,20050125,182900,2.1272,2.1275,2.1272,2.1275
EURSGD,20050125,183000,2.1276,2.1276,2.1274,2.1274
EURSGD,20050125,183100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050125,183200,2.1272,2.1272,2.1265,2.1265
EURSGD,20050125,183300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050125,183400,2.1264,2.1264,2.1263,2.1263
EURSGD,20050125,183500,2.1262,2.1262,2.1259,2.1259
EURSGD,20050125,183600,2.1259,2.1263,2.1259,2.1263
EURSGD,20050125,183700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050125,183800,2.1264,2.1264,2.1261,2.1261
EURSGD,20050125,183900,2.1261,2.1261,2.1261,2.1261
EURSGD,20050125,184000,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,184100,2.1259,2.1259,2.1259,2.1259
EURSGD,20050125,184200,2.1259,2.1260,2.1259,2.1260
EURSGD,20050125,184300,2.1261,2.1264,2.1261,2.1264
EURSGD,20050125,184400,2.1264,2.1268,2.1264,2.1268
EURSGD,20050125,184500,2.1269,2.1273,2.1269,2.1273
EURSGD,20050125,184600,2.1273,2.1275,2.1273,2.1275
EURSGD,20050125,184700,2.1275,2.1276,2.1275,2.1275
EURSGD,20050125,184800,2.1275,2.1276,2.1275,2.1276
EURSGD,20050125,184900,2.1275,2.1275,2.1270,2.1270
EURSGD,20050125,185000,2.1270,2.1272,2.1270,2.1272
EURSGD,20050125,185100,2.1272,2.1272,2.1269,2.1269
EURSGD,20050125,185200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050125,185300,2.1272,2.1272,2.1270,2.1270
EURSGD,20050125,185400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050125,185500,2.1268,2.1268,2.1267,2.1267
EURSGD,20050125,185600,2.1267,2.1267,2.1265,2.1265
EURSGD,20050125,185700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050125,185800,2.1264,2.1264,2.1264,2.1264
EURSGD,20050125,185900,2.1264,2.1264,2.1264,2.1264
EURSGD,20050125,190000,2.1265,2.1268,2.1265,2.1268
EURSGD,20050125,190100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050125,190200,2.1269,2.1269,2.1266,2.1266
EURSGD,20050125,190300,2.1266,2.1266,2.1265,2.1265
EURSGD,20050125,190400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050125,190500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050125,190600,2.1267,2.1269,2.1267,2.1269
EURSGD,20050125,190700,2.1268,2.1268,2.1267,2.1267
EURSGD,20050125,190800,2.1267,2.1268,2.1267,2.1268
EURSGD,20050125,190900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,191000,2.1268,2.1269,2.1268,2.1269
EURSGD,20050125,191100,2.1270,2.1270,2.1268,2.1268
EURSGD,20050125,191200,2.1266,2.1266,2.1265,2.1265
EURSGD,20050125,191300,2.1265,2.1266,2.1265,2.1265
EURSGD,20050125,191400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050125,191500,2.1265,2.1266,2.1265,2.1266
EURSGD,20050125,191600,2.1266,2.1267,2.1266,2.1267
EURSGD,20050125,191700,2.1267,2.1267,2.1266,2.1266
EURSGD,20050125,191800,2.1266,2.1266,2.1265,2.1265
EURSGD,20050125,191900,2.1264,2.1264,2.1264,2.1264
EURSGD,20050125,192000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050125,192100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050125,192200,2.1264,2.1267,2.1264,2.1267
EURSGD,20050125,192300,2.1267,2.1268,2.1267,2.1268
EURSGD,20050125,192400,2.1268,2.1270,2.1268,2.1269
EURSGD,20050125,192500,2.1269,2.1269,2.1268,2.1268
EURSGD,20050125,192600,2.1267,2.1269,2.1267,2.1269
EURSGD,20050125,192700,2.1269,2.1269,2.1267,2.1267
EURSGD,20050125,192800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050125,192900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050125,193000,2.1267,2.1269,2.1267,2.1267
EURSGD,20050125,193100,2.1267,2.1267,2.1266,2.1266
EURSGD,20050125,193200,2.1268,2.1269,2.1268,2.1269
EURSGD,20050125,193300,2.1270,2.1272,2.1270,2.1271
EURSGD,20050125,193400,2.1270,2.1270,2.1267,2.1267
EURSGD,20050125,193500,2.1267,2.1270,2.1267,2.1270
EURSGD,20050125,193600,2.1272,2.1273,2.1270,2.1270
EURSGD,20050125,193700,2.1270,2.1270,2.1269,2.1269
EURSGD,20050125,193800,2.1270,2.1271,2.1270,2.1271
EURSGD,20050125,193900,2.1271,2.1273,2.1271,2.1273
EURSGD,20050125,194000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050125,194100,2.1273,2.1273,2.1271,2.1271
EURSGD,20050125,194200,2.1271,2.1271,2.1270,2.1271
EURSGD,20050125,194300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050125,194400,2.1270,2.1271,2.1270,2.1271
EURSGD,20050125,194500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050125,194600,2.1270,2.1270,2.1268,2.1268
EURSGD,20050125,194700,2.1268,2.1268,2.1266,2.1266
EURSGD,20050125,194800,2.1265,2.1265,2.1264,2.1264
EURSGD,20050125,194900,2.1264,2.1264,2.1264,2.1264
EURSGD,20050125,195000,2.1265,2.1265,2.1264,2.1264
EURSGD,20050125,195100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050125,195200,2.1264,2.1265,2.1264,2.1265
EURSGD,20050125,195300,2.1266,2.1268,2.1266,2.1268
EURSGD,20050125,195400,2.1268,2.1268,2.1266,2.1266
EURSGD,20050125,195500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050125,195600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050125,195700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050125,195800,2.1270,2.1270,2.1269,2.1269
EURSGD,20050125,195900,2.1269,2.1269,2.1269,2.1269
EURSGD,20050125,200000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050125,200100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,200200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050125,200300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050125,200400,2.1267,2.1267,2.1266,2.1266
EURSGD,20050125,200500,2.1266,2.1266,2.1263,2.1263
EURSGD,20050125,200600,2.1263,2.1263,2.1261,2.1261
EURSGD,20050125,200700,2.1260,2.1260,2.1259,2.1259
EURSGD,20050125,200800,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,200900,2.1258,2.1258,2.1258,2.1258
EURSGD,20050125,201000,2.1259,2.1260,2.1259,2.1260
EURSGD,20050125,201100,2.1260,2.1260,2.1258,2.1258
EURSGD,20050125,201200,2.1257,2.1257,2.1257,2.1257
EURSGD,20050125,201300,2.1256,2.1256,2.1256,2.1256
EURSGD,20050125,201400,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,201500,2.1255,2.1256,2.1255,2.1256
EURSGD,20050125,201600,2.1256,2.1256,2.1256,2.1256
EURSGD,20050125,201700,2.1256,2.1256,2.1255,2.1255
EURSGD,20050125,201800,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,201900,2.1256,2.1256,2.1256,2.1256
EURSGD,20050125,202000,2.1256,2.1256,2.1253,2.1253
EURSGD,20050125,202100,2.1253,2.1253,2.1253,2.1253
EURSGD,20050125,202200,2.1253,2.1254,2.1253,2.1254
EURSGD,20050125,202300,2.1254,2.1254,2.1254,2.1254
EURSGD,20050125,202400,2.1254,2.1255,2.1254,2.1255
EURSGD,20050125,202500,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,202600,2.1255,2.1255,2.1255,2.1255
EURSGD,20050125,202700,2.1255,2.1257,2.1255,2.1257
EURSGD,20050125,202800,2.1258,2.1259,2.1258,2.1259
EURSGD,20050125,202900,2.1259,2.1259,2.1256,2.1256
EURSGD,20050125,203000,2.1256,2.1260,2.1256,2.1260
EURSGD,20050125,203100,2.1260,2.1261,2.1260,2.1261
EURSGD,20050125,203200,2.1261,2.1262,2.1261,2.1262
EURSGD,20050125,203300,2.1263,2.1266,2.1263,2.1265
EURSGD,20050125,203400,2.1264,2.1264,2.1261,2.1261
EURSGD,20050125,203500,2.1261,2.1261,2.1258,2.1258
EURSGD,20050125,203600,2.1258,2.1260,2.1258,2.1260
EURSGD,20050125,203700,2.1260,2.1260,2.1260,2.1260
EURSGD,20050125,203800,2.1260,2.1260,2.1259,2.1259
EURSGD,20050125,203900,2.1259,2.1259,2.1256,2.1256
EURSGD,20050125,204000,2.1256,2.1256,2.1253,2.1253
EURSGD,20050125,204100,2.1252,2.1252,2.1252,2.1252
EURSGD,20050125,204200,2.1252,2.1253,2.1252,2.1253
EURSGD,20050125,204300,2.1253,2.1253,2.1252,2.1252
EURSGD,20050125,204400,2.1252,2.1252,2.1252,2.1252
EURSGD,20050125,204500,2.1253,2.1256,2.1253,2.1256
EURSGD,20050125,204600,2.1256,2.1256,2.1255,2.1255
EURSGD,20050125,204700,2.1254,2.1254,2.1254,2.1254
EURSGD,20050125,204800,2.1253,2.1253,2.1253,2.1253
EURSGD,20050125,204900,2.1253,2.1255,2.1253,2.1255
EURSGD,20050125,205000,2.1255,2.1258,2.1255,2.1258
EURSGD,20050125,205100,2.1258,2.1258,2.1256,2.1256
EURSGD,20050125,205200,2.1256,2.1257,2.1256,2.1257
EURSGD,20050125,205300,2.1257,2.1259,2.1257,2.1259
EURSGD,20050125,205400,2.1259,2.1260,2.1258,2.1258
EURSGD,20050125,205500,2.1258,2.1258,2.1256,2.1256
EURSGD,20050125,205600,2.1256,2.1258,2.1256,2.1258
EURSGD,20050125,205700,2.1259,2.1259,2.1258,2.1258
EURSGD,20050125,205800,2.1258,2.1259,2.1258,2.1259
EURSGD,20050125,205900,2.1260,2.1262,2.1260,2.1262
EURSGD,20050125,210000,2.1264,2.1268,2.1264,2.1268
EURSGD,20050125,210100,2.1268,2.1269,2.1268,2.1269
EURSGD,20050125,210200,2.1269,2.1269,2.1268,2.1268
EURSGD,20050125,210300,2.1266,2.1266,2.1263,2.1263
EURSGD,20050125,210400,2.1261,2.1261,2.1258,2.1258
EURSGD,20050125,210500,2.1259,2.1260,2.1259,2.1260
EURSGD,20050125,210600,2.1261,2.1263,2.1261,2.1263
EURSGD,20050125,210700,2.1264,2.1265,2.1264,2.1265
EURSGD,20050125,210800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050125,210900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050125,211000,2.1265,2.1266,2.1265,2.1266
EURSGD,20050125,211100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,211200,2.1268,2.1268,2.1267,2.1267
EURSGD,20050125,211300,2.1267,2.1267,2.1266,2.1266
EURSGD,20050125,211400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050125,211500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050125,211600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050125,211700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050125,211800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050125,211900,2.1267,2.1270,2.1267,2.1270
EURSGD,20050125,212000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050125,212100,2.1272,2.1273,2.1272,2.1273
EURSGD,20050125,212200,2.1274,2.1277,2.1274,2.1277
EURSGD,20050125,212300,2.1278,2.1282,2.1278,2.1282
EURSGD,20050125,212400,2.1282,2.1284,2.1282,2.1284
EURSGD,20050125,212500,2.1285,2.1285,2.1281,2.1281
EURSGD,20050125,212600,2.1279,2.1279,2.1278,2.1278
EURSGD,20050125,212700,2.1278,2.1278,2.1277,2.1277
EURSGD,20050125,212800,2.1277,2.1280,2.1277,2.1280
EURSGD,20050125,212900,2.1280,2.1282,2.1280,2.1282
EURSGD,20050125,213000,2.1282,2.1283,2.1282,2.1283
EURSGD,20050125,213100,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,213200,2.1284,2.1284,2.1281,2.1281
EURSGD,20050125,213300,2.1281,2.1281,2.1278,2.1278
EURSGD,20050125,213400,2.1278,2.1278,2.1278,2.1278
EURSGD,20050125,213500,2.1278,2.1278,2.1276,2.1276
EURSGD,20050125,213600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,213700,2.1276,2.1277,2.1276,2.1277
EURSGD,20050125,213800,2.1277,2.1277,2.1276,2.1276
EURSGD,20050125,213900,2.1276,2.1277,2.1276,2.1277
EURSGD,20050125,214000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,214100,2.1277,2.1277,2.1275,2.1275
EURSGD,20050125,214200,2.1275,2.1277,2.1275,2.1277
EURSGD,20050125,214300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,214400,2.1277,2.1277,2.1276,2.1276
EURSGD,20050125,214500,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,214600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,214700,2.1276,2.1277,2.1276,2.1277
EURSGD,20050125,214800,2.1277,2.1278,2.1277,2.1278
EURSGD,20050125,214900,2.1278,2.1278,2.1278,2.1278
EURSGD,20050125,215000,2.1278,2.1281,2.1278,2.1281
EURSGD,20050125,215100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,215200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050125,215300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050125,215400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050125,215500,2.1280,2.1280,2.1280,2.1280
EURSGD,20050125,215600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050125,215700,2.1280,2.1280,2.1279,2.1279
EURSGD,20050125,215800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,215900,2.1279,2.1279,2.1277,2.1277
EURSGD,20050125,220000,2.1277,2.1277,2.1276,2.1276
EURSGD,20050125,220100,2.1277,2.1280,2.1277,2.1280
EURSGD,20050125,220200,2.1280,2.1282,2.1280,2.1282
EURSGD,20050125,220300,2.1283,2.1283,2.1282,2.1282
EURSGD,20050125,220400,2.1282,2.1282,2.1281,2.1281
EURSGD,20050125,220500,2.1281,2.1281,2.1279,2.1279
EURSGD,20050125,220600,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,220700,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,220800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,220900,2.1279,2.1280,2.1279,2.1280
EURSGD,20050125,221000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050125,221100,2.1276,2.1276,2.1274,2.1274
EURSGD,20050125,221200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,221300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,221400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,221500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,221600,2.1274,2.1275,2.1274,2.1275
EURSGD,20050125,221700,2.1275,2.1278,2.1275,2.1278
EURSGD,20050125,221800,2.1278,2.1279,2.1278,2.1279
EURSGD,20050125,221900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,222000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,222100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,222200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,222300,2.1279,2.1279,2.1278,2.1278
EURSGD,20050125,222400,2.1278,2.1278,2.1277,2.1277
EURSGD,20050125,222500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,222600,2.1277,2.1278,2.1277,2.1278
EURSGD,20050125,222700,2.1278,2.1279,2.1278,2.1279
EURSGD,20050125,222800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050125,222900,2.1279,2.1279,2.1277,2.1277
EURSGD,20050125,223000,2.1275,2.1275,2.1273,2.1273
EURSGD,20050125,223100,2.1273,2.1273,2.1273,2.1273
EURSGD,20050125,223200,2.1270,2.1270,2.1269,2.1270
EURSGD,20050125,223300,2.1270,2.1270,2.1268,2.1268
EURSGD,20050125,223400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,223500,2.1268,2.1270,2.1268,2.1270
EURSGD,20050125,223600,2.1270,2.1270,2.1269,2.1269
EURSGD,20050125,223700,2.1269,2.1269,2.1267,2.1267
EURSGD,20050125,223800,2.1267,2.1268,2.1267,2.1268
EURSGD,20050125,223900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,224000,2.1269,2.1270,2.1269,2.1270
EURSGD,20050125,224100,2.1270,2.1271,2.1270,2.1271
EURSGD,20050125,224200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050125,224300,2.1271,2.1272,2.1271,2.1272
EURSGD,20050125,224400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050125,224500,2.1273,2.1275,2.1273,2.1275
EURSGD,20050125,224600,2.1273,2.1273,2.1272,2.1272
EURSGD,20050125,224700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050125,224800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050125,224900,2.1270,2.1270,2.1269,2.1269
EURSGD,20050125,225000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050125,225100,2.1269,2.1273,2.1269,2.1273
EURSGD,20050125,225200,2.1273,2.1275,2.1273,2.1275
EURSGD,20050125,225300,2.1275,2.1275,2.1275,2.1275
EURSGD,20050125,225400,2.1276,2.1276,2.1274,2.1274
EURSGD,20050125,225500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,225600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050125,225700,2.1276,2.1277,2.1276,2.1277
EURSGD,20050125,225800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,225900,2.1277,2.1277,2.1276,2.1276
EURSGD,20050125,230000,2.1276,2.1277,2.1276,2.1277
EURSGD,20050125,230100,2.1279,2.1281,2.1279,2.1279
EURSGD,20050125,230200,2.1278,2.1279,2.1278,2.1279
EURSGD,20050125,230300,2.1278,2.1278,2.1278,2.1278
EURSGD,20050125,230400,2.1278,2.1278,2.1276,2.1276
EURSGD,20050125,230500,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,230600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,230700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,230800,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,230900,2.1275,2.1275,2.1274,2.1275
EURSGD,20050125,231000,2.1275,2.1276,2.1275,2.1276
EURSGD,20050125,231100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,231200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,231300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,231400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,231500,2.1278,2.1278,2.1278,2.1278
EURSGD,20050125,231600,2.1278,2.1278,2.1278,2.1278
EURSGD,20050125,231700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050125,231800,2.1278,2.1281,2.1278,2.1281
EURSGD,20050125,231900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050125,232000,2.1281,2.1281,2.1281,2.1281
EURSGD,20050125,232100,2.1281,2.1281,2.1281,2.1281
EURSGD,20050125,232200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,232300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,232400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,232500,2.1282,2.1283,2.1282,2.1283
EURSGD,20050125,232600,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,232700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050125,232800,2.1283,2.1283,2.1282,2.1282
EURSGD,20050125,232900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,233000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,233100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,233200,2.1282,2.1283,2.1282,2.1283
EURSGD,20050125,233300,2.1283,2.1283,2.1282,2.1282
EURSGD,20050125,233400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,233500,2.1282,2.1282,2.1282,2.1282
EURSGD,20050125,233600,2.1282,2.1283,2.1282,2.1283
EURSGD,20050125,233700,2.1283,2.1286,2.1283,2.1286
EURSGD,20050125,233800,2.1286,2.1286,2.1285,2.1285
EURSGD,20050125,233900,2.1285,2.1285,2.1279,2.1279
EURSGD,20050125,234000,2.1279,2.1279,2.1275,2.1275
EURSGD,20050125,234100,2.1275,2.1276,2.1275,2.1276
EURSGD,20050125,234200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050125,234300,2.1275,2.1275,2.1275,2.1275
EURSGD,20050125,234400,2.1275,2.1276,2.1275,2.1276
EURSGD,20050125,234500,2.1276,2.1276,2.1276,2.1276
EURSGD,20050125,234600,2.1276,2.1277,2.1276,2.1277
EURSGD,20050125,234700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,234800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050125,234900,2.1277,2.1277,2.1276,2.1276
EURSGD,20050125,235000,2.1275,2.1275,2.1274,2.1274
EURSGD,20050125,235100,2.1274,2.1274,2.1271,2.1271
EURSGD,20050125,235200,2.1271,2.1271,2.1267,2.1267
EURSGD,20050125,235300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050125,235400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050125,235500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050125,235600,2.1268,2.1272,2.1268,2.1272
EURSGD,20050125,235700,2.1272,2.1274,2.1272,2.1274
EURSGD,20050125,235800,2.1274,2.1276,2.1274,2.1276
EURSGD,20050125,235900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050126,000000,2.1277,2.1278,2.1277,2.1278
EURZAR,20050125,000100,7.743,7.743,7.743,7.743
EURZAR,20050125,000200,7.743,7.743,7.743,7.743
EURZAR,20050125,000300,7.743,7.743,7.743,7.743
EURZAR,20050125,000400,7.743,7.743,7.743,7.743
EURZAR,20050125,000500,7.743,7.743,7.743,7.743
EURZAR,20050125,000600,7.743,7.743,7.743,7.743
EURZAR,20050125,000700,7.743,7.743,7.743,7.743
EURZAR,20050125,000800,7.743,7.743,7.743,7.743
EURZAR,20050125,000900,7.743,7.743,7.743,7.743
EURZAR,20050125,001000,7.743,7.743,7.743,7.743
EURZAR,20050125,001100,7.743,7.743,7.743,7.743
EURZAR,20050125,001200,7.743,7.743,7.743,7.743
EURZAR,20050125,001300,7.743,7.744,7.743,7.744
EURZAR,20050125,001400,7.744,7.744,7.744,7.744
EURZAR,20050125,001500,7.744,7.744,7.744,7.744
EURZAR,20050125,001600,7.744,7.744,7.744,7.744
EURZAR,20050125,001700,7.744,7.744,7.743,7.743
EURZAR,20050125,001800,7.743,7.743,7.743,7.743
EURZAR,20050125,001900,7.743,7.743,7.743,7.743
EURZAR,20050125,002000,7.743,7.743,7.742,7.742
EURZAR,20050125,002100,7.742,7.742,7.740,7.740
EURZAR,20050125,002200,7.740,7.740,7.739,7.739
EURZAR,20050125,002300,7.739,7.739,7.738,7.739
EURZAR,20050125,002400,7.739,7.739,7.738,7.738
EURZAR,20050125,002500,7.738,7.738,7.738,7.738
EURZAR,20050125,002600,7.737,7.737,7.736,7.736
EURZAR,20050125,002700,7.736,7.736,7.736,7.736
EURZAR,20050125,002800,7.736,7.736,7.734,7.734
EURZAR,20050125,002900,7.734,7.736,7.734,7.736
EURZAR,20050125,003000,7.736,7.736,7.736,7.736
EURZAR,20050125,003100,7.736,7.736,7.736,7.736
EURZAR,20050125,003200,7.736,7.736,7.736,7.736
EURZAR,20050125,003300,7.736,7.736,7.736,7.736
EURZAR,20050125,003400,7.736,7.736,7.736,7.736
EURZAR,20050125,003500,7.736,7.736,7.736,7.736
EURZAR,20050125,003600,7.736,7.736,7.736,7.736
EURZAR,20050125,003700,7.736,7.736,7.736,7.736
EURZAR,20050125,003800,7.736,7.736,7.736,7.736
EURZAR,20050125,003900,7.736,7.736,7.736,7.736
EURZAR,20050125,004000,7.736,7.736,7.736,7.736
EURZAR,20050125,004100,7.736,7.736,7.736,7.736
EURZAR,20050125,004200,7.736,7.737,7.736,7.737
EURZAR,20050125,004300,7.737,7.737,7.736,7.736
EURZAR,20050125,004400,7.736,7.736,7.736,7.736
EURZAR,20050125,004500,7.736,7.736,7.736,7.736
EURZAR,20050125,004600,7.737,7.737,7.737,7.737
EURZAR,20050125,004700,7.737,7.737,7.737,7.737
EURZAR,20050125,004800,7.737,7.737,7.737,7.737
EURZAR,20050125,004900,7.737,7.737,7.737,7.737
EURZAR,20050125,005000,7.737,7.737,7.737,7.737
EURZAR,20050125,005100,7.737,7.737,7.737,7.737
EURZAR,20050125,005200,7.737,7.737,7.737,7.737
EURZAR,20050125,005300,7.737,7.737,7.737,7.737
EURZAR,20050125,005400,7.737,7.737,7.737,7.737
EURZAR,20050125,005500,7.737,7.737,7.737,7.737
EURZAR,20050125,005600,7.737,7.738,7.737,7.738
EURZAR,20050125,005700,7.738,7.738,7.738,7.738
EURZAR,20050125,005800,7.738,7.739,7.738,7.739
EURZAR,20050125,005900,7.739,7.739,7.739,7.739
EURZAR,20050125,010000,7.738,7.738,7.738,7.738
EURZAR,20050125,010100,7.738,7.738,7.738,7.738
EURZAR,20050125,010200,7.738,7.738,7.738,7.738
EURZAR,20050125,010300,7.738,7.738,7.737,7.737
EURZAR,20050125,010400,7.737,7.737,7.736,7.736
EURZAR,20050125,010500,7.736,7.736,7.736,7.736
EURZAR,20050125,010600,7.736,7.736,7.736,7.736
EURZAR,20050125,010700,7.736,7.736,7.736,7.736
EURZAR,20050125,010800,7.736,7.737,7.736,7.737
EURZAR,20050125,010900,7.737,7.737,7.737,7.737
EURZAR,20050125,011000,7.737,7.737,7.737,7.737
EURZAR,20050125,011100,7.737,7.738,7.737,7.738
EURZAR,20050125,011200,7.739,7.739,7.738,7.738
EURZAR,20050125,011300,7.738,7.739,7.738,7.738
EURZAR,20050125,011400,7.738,7.738,7.738,7.738
EURZAR,20050125,011500,7.738,7.738,7.737,7.737
EURZAR,20050125,011600,7.737,7.737,7.737,7.737
EURZAR,20050125,011700,7.737,7.737,7.737,7.737
EURZAR,20050125,011800,7.737,7.737,7.737,7.737
EURZAR,20050125,011900,7.737,7.738,7.737,7.738
EURZAR,20050125,012000,7.737,7.737,7.737,7.737
EURZAR,20050125,012100,7.737,7.737,7.737,7.737
EURZAR,20050125,012200,7.737,7.737,7.737,7.737
EURZAR,20050125,012300,7.737,7.737,7.737,7.737
EURZAR,20050125,012400,7.737,7.737,7.737,7.737
EURZAR,20050125,012500,7.737,7.737,7.737,7.737
EURZAR,20050125,012600,7.737,7.737,7.737,7.737
EURZAR,20050125,012700,7.737,7.737,7.737,7.737
EURZAR,20050125,012800,7.737,7.737,7.737,7.737
EURZAR,20050125,012900,7.737,7.737,7.737,7.737
EURZAR,20050125,013000,7.737,7.738,7.737,7.738
EURZAR,20050125,013100,7.738,7.739,7.738,7.739
EURZAR,20050125,013200,7.739,7.739,7.739,7.739
EURZAR,20050125,013300,7.739,7.740,7.739,7.740
EURZAR,20050125,013400,7.740,7.740,7.740,7.740
EURZAR,20050125,013500,7.739,7.739,7.739,7.739
EURZAR,20050125,013600,7.739,7.739,7.739,7.739
EURZAR,20050125,013700,7.739,7.740,7.739,7.740
EURZAR,20050125,013800,7.740,7.740,7.740,7.740
EURZAR,20050125,013900,7.740,7.740,7.740,7.740
EURZAR,20050125,014000,7.740,7.740,7.739,7.739
EURZAR,20050125,014100,7.739,7.739,7.739,7.739
EURZAR,20050125,014200,7.739,7.739,7.739,7.739
EURZAR,20050125,014300,7.739,7.739,7.739,7.739
EURZAR,20050125,014400,7.739,7.739,7.739,7.739
EURZAR,20050125,014500,7.739,7.739,7.739,7.739
EURZAR,20050125,014600,7.739,7.740,7.739,7.740
EURZAR,20050125,014700,7.740,7.740,7.739,7.739
EURZAR,20050125,014800,7.739,7.739,7.739,7.739
EURZAR,20050125,014900,7.739,7.739,7.739,7.739
EURZAR,20050125,015000,7.739,7.739,7.739,7.739
EURZAR,20050125,015100,7.739,7.739,7.739,7.739
EURZAR,20050125,015200,7.739,7.739,7.739,7.739
EURZAR,20050125,015300,7.739,7.739,7.737,7.737
EURZAR,20050125,015400,7.737,7.737,7.736,7.736
EURZAR,20050125,015500,7.736,7.736,7.736,7.736
EURZAR,20050125,015600,7.736,7.737,7.736,7.737
EURZAR,20050125,015700,7.736,7.736,7.736,7.736
EURZAR,20050125,015800,7.736,7.737,7.736,7.736
EURZAR,20050125,015900,7.736,7.737,7.736,7.737
EURZAR,20050125,020000,7.737,7.738,7.737,7.738
EURZAR,20050125,020100,7.738,7.738,7.738,7.738
EURZAR,20050125,020200,7.738,7.739,7.738,7.739
EURZAR,20050125,020300,7.739,7.740,7.739,7.740
EURZAR,20050125,020400,7.739,7.739,7.738,7.738
EURZAR,20050125,020500,7.738,7.738,7.737,7.737
EURZAR,20050125,020600,7.737,7.737,7.737,7.737
EURZAR,20050125,020700,7.736,7.736,7.736,7.736
EURZAR,20050125,020800,7.736,7.736,7.736,7.736
EURZAR,20050125,020900,7.736,7.736,7.736,7.736
EURZAR,20050125,021000,7.734,7.734,7.734,7.734
EURZAR,20050125,021100,7.733,7.733,7.733,7.733
EURZAR,20050125,021200,7.733,7.733,7.733,7.733
EURZAR,20050125,021300,7.733,7.733,7.733,7.733
EURZAR,20050125,021400,7.733,7.733,7.733,7.733
EURZAR,20050125,021500,7.733,7.733,7.733,7.733
EURZAR,20050125,021600,7.733,7.733,7.733,7.733
EURZAR,20050125,021700,7.733,7.733,7.733,7.733
EURZAR,20050125,021800,7.733,7.733,7.733,7.733
EURZAR,20050125,021900,7.733,7.733,7.733,7.733
EURZAR,20050125,022000,7.733,7.733,7.733,7.733
EURZAR,20050125,022100,7.733,7.733,7.733,7.733
EURZAR,20050125,022200,7.734,7.734,7.734,7.734
EURZAR,20050125,022300,7.734,7.734,7.734,7.734
EURZAR,20050125,022400,7.734,7.734,7.734,7.734
EURZAR,20050125,022500,7.734,7.734,7.734,7.734
EURZAR,20050125,022600,7.734,7.734,7.734,7.734
EURZAR,20050125,022700,7.734,7.734,7.734,7.734
EURZAR,20050125,022800,7.734,7.734,7.733,7.733
EURZAR,20050125,022900,7.734,7.734,7.734,7.734
EURZAR,20050125,023000,7.734,7.734,7.733,7.733
EURZAR,20050125,023100,7.733,7.733,7.733,7.733
EURZAR,20050125,023200,7.733,7.733,7.733,7.733
EURZAR,20050125,023300,7.733,7.733,7.733,7.733
EURZAR,20050125,023400,7.733,7.733,7.733,7.733
EURZAR,20050125,023500,7.733,7.733,7.732,7.732
EURZAR,20050125,023600,7.732,7.732,7.731,7.731
EURZAR,20050125,023700,7.731,7.732,7.731,7.732
EURZAR,20050125,023800,7.732,7.732,7.732,7.732
EURZAR,20050125,023900,7.732,7.732,7.732,7.732
EURZAR,20050125,024000,7.732,7.732,7.732,7.732
EURZAR,20050125,024100,7.732,7.732,7.732,7.732
EURZAR,20050125,024200,7.732,7.732,7.732,7.732
EURZAR,20050125,024300,7.732,7.732,7.732,7.732
EURZAR,20050125,024400,7.732,7.732,7.731,7.731
EURZAR,20050125,024500,7.731,7.731,7.726,7.726
EURZAR,20050125,024600,7.727,7.727,7.725,7.725
EURZAR,20050125,024700,7.724,7.724,7.722,7.723
EURZAR,20050125,024800,7.723,7.723,7.722,7.722
EURZAR,20050125,024900,7.721,7.723,7.721,7.723
EURZAR,20050125,025000,7.723,7.723,7.723,7.723
EURZAR,20050125,025100,7.722,7.722,7.721,7.721
EURZAR,20050125,025200,7.721,7.721,7.721,7.721
EURZAR,20050125,025300,7.721,7.722,7.721,7.722
EURZAR,20050125,025400,7.722,7.722,7.722,7.722
EURZAR,20050125,025500,7.722,7.722,7.722,7.722
EURZAR,20050125,025600,7.722,7.722,7.722,7.722
EURZAR,20050125,025700,7.722,7.722,7.722,7.722
EURZAR,20050125,025800,7.722,7.722,7.722,7.722
EURZAR,20050125,025900,7.722,7.722,7.719,7.719
EURZAR,20050125,030000,7.718,7.718,7.717,7.717
EURZAR,20050125,030100,7.718,7.718,7.718,7.718
EURZAR,20050125,030200,7.719,7.719,7.719,7.719
EURZAR,20050125,030300,7.719,7.720,7.719,7.720
EURZAR,20050125,030400,7.720,7.720,7.720,7.720
EURZAR,20050125,030500,7.721,7.723,7.721,7.723
EURZAR,20050125,030600,7.723,7.724,7.723,7.724
EURZAR,20050125,030700,7.724,7.724,7.724,7.724
EURZAR,20050125,030800,7.724,7.724,7.724,7.724
EURZAR,20050125,030900,7.724,7.724,7.724,7.724
EURZAR,20050125,031000,7.724,7.724,7.724,7.724
EURZAR,20050125,031100,7.724,7.724,7.724,7.724
EURZAR,20050125,031200,7.724,7.724,7.724,7.724
EURZAR,20050125,031300,7.724,7.724,7.724,7.724
EURZAR,20050125,031400,7.724,7.724,7.724,7.724
EURZAR,20050125,031500,7.724,7.724,7.724,7.724
EURZAR,20050125,031600,7.723,7.723,7.722,7.722
EURZAR,20050125,031700,7.721,7.721,7.721,7.721
EURZAR,20050125,031800,7.721,7.722,7.721,7.722
EURZAR,20050125,031900,7.723,7.724,7.723,7.724
EURZAR,20050125,032000,7.724,7.724,7.724,7.724
EURZAR,20050125,032100,7.724,7.724,7.724,7.724
EURZAR,20050125,032200,7.724,7.724,7.724,7.724
EURZAR,20050125,032300,7.725,7.727,7.725,7.726
EURZAR,20050125,032400,7.726,7.726,7.725,7.725
EURZAR,20050125,032500,7.725,7.725,7.725,7.725
EURZAR,20050125,032600,7.726,7.727,7.726,7.727
EURZAR,20050125,032700,7.727,7.727,7.727,7.727
EURZAR,20050125,032800,7.727,7.727,7.727,7.727
EURZAR,20050125,032900,7.727,7.727,7.725,7.725
EURZAR,20050125,033000,7.726,7.726,7.726,7.726
EURZAR,20050125,033100,7.727,7.727,7.726,7.727
EURZAR,20050125,033200,7.727,7.727,7.727,7.727
EURZAR,20050125,033300,7.727,7.730,7.727,7.730
EURZAR,20050125,033400,7.730,7.730,7.729,7.729
EURZAR,20050125,033500,7.729,7.729,7.729,7.729
EURZAR,20050125,033600,7.730,7.730,7.730,7.730
EURZAR,20050125,033700,7.730,7.730,7.730,7.730
EURZAR,20050125,033800,7.730,7.730,7.729,7.729
EURZAR,20050125,033900,7.729,7.729,7.729,7.729
EURZAR,20050125,034000,7.729,7.730,7.729,7.730
EURZAR,20050125,034100,7.730,7.730,7.730,7.730
EURZAR,20050125,034200,7.730,7.730,7.730,7.730
EURZAR,20050125,034300,7.730,7.731,7.730,7.731
EURZAR,20050125,034400,7.730,7.730,7.730,7.730
EURZAR,20050125,034500,7.730,7.730,7.730,7.730
EURZAR,20050125,034600,7.730,7.730,7.730,7.730
EURZAR,20050125,034700,7.730,7.731,7.730,7.730
EURZAR,20050125,034800,7.730,7.732,7.730,7.732
EURZAR,20050125,034900,7.733,7.734,7.733,7.734
EURZAR,20050125,035000,7.734,7.734,7.734,7.734
EURZAR,20050125,035100,7.734,7.735,7.734,7.735
EURZAR,20050125,035200,7.735,7.735,7.735,7.735
EURZAR,20050125,035300,7.735,7.735,7.735,7.735
EURZAR,20050125,035400,7.735,7.735,7.735,7.735
EURZAR,20050125,035500,7.735,7.735,7.735,7.735
EURZAR,20050125,035600,7.735,7.736,7.735,7.736
EURZAR,20050125,035700,7.736,7.736,7.736,7.736
EURZAR,20050125,035800,7.736,7.736,7.735,7.735
EURZAR,20050125,035900,7.735,7.735,7.735,7.735
EURZAR,20050125,040000,7.735,7.735,7.735,7.735
EURZAR,20050125,040100,7.735,7.735,7.735,7.735
EURZAR,20050125,040200,7.734,7.734,7.734,7.734
EURZAR,20050125,040300,7.734,7.734,7.734,7.734
EURZAR,20050125,040400,7.734,7.734,7.734,7.734
EURZAR,20050125,040500,7.734,7.734,7.732,7.732
EURZAR,20050125,040600,7.732,7.732,7.732,7.732
EURZAR,20050125,040700,7.733,7.733,7.732,7.732
EURZAR,20050125,040800,7.732,7.732,7.732,7.732
EURZAR,20050125,040900,7.733,7.733,7.733,7.733
EURZAR,20050125,041000,7.733,7.733,7.733,7.733
EURZAR,20050125,041100,7.733,7.734,7.733,7.734
EURZAR,20050125,041200,7.734,7.734,7.734,7.734
EURZAR,20050125,041300,7.734,7.734,7.734,7.734
EURZAR,20050125,041400,7.734,7.734,7.734,7.734
EURZAR,20050125,041500,7.734,7.734,7.734,7.734
EURZAR,20050125,041600,7.734,7.734,7.734,7.734
EURZAR,20050125,041700,7.734,7.734,7.734,7.734
EURZAR,20050125,041800,7.734,7.734,7.734,7.734
EURZAR,20050125,041900,7.734,7.734,7.734,7.734
EURZAR,20050125,042000,7.734,7.734,7.734,7.734
EURZAR,20050125,042100,7.734,7.734,7.734,7.734
EURZAR,20050125,042200,7.734,7.734,7.733,7.733
EURZAR,20050125,042300,7.732,7.732,7.732,7.732
EURZAR,20050125,042400,7.732,7.732,7.732,7.732
EURZAR,20050125,042500,7.732,7.732,7.732,7.732
EURZAR,20050125,042600,7.732,7.732,7.732,7.732
EURZAR,20050125,042700,7.731,7.731,7.731,7.731
EURZAR,20050125,042800,7.731,7.731,7.731,7.731
EURZAR,20050125,042900,7.731,7.731,7.731,7.731
EURZAR,20050125,043000,7.731,7.732,7.731,7.732
EURZAR,20050125,043100,7.732,7.733,7.732,7.733
EURZAR,20050125,043200,7.733,7.733,7.733,7.733
EURZAR,20050125,043300,7.733,7.733,7.733,7.733
EURZAR,20050125,043400,7.733,7.733,7.732,7.732
EURZAR,20050125,043500,7.732,7.732,7.732,7.732
EURZAR,20050125,043600,7.732,7.732,7.732,7.732
EURZAR,20050125,043700,7.732,7.732,7.732,7.732
EURZAR,20050125,043800,7.732,7.732,7.732,7.732
EURZAR,20050125,043900,7.732,7.732,7.732,7.732
EURZAR,20050125,044000,7.732,7.732,7.732,7.732
EURZAR,20050125,044100,7.732,7.732,7.731,7.731
EURZAR,20050125,044200,7.731,7.731,7.731,7.731
EURZAR,20050125,044300,7.731,7.731,7.730,7.730
EURZAR,20050125,044400,7.730,7.730,7.730,7.730
EURZAR,20050125,044500,7.729,7.729,7.729,7.729
EURZAR,20050125,044600,7.729,7.729,7.729,7.729
EURZAR,20050125,044700,7.729,7.729,7.728,7.728
EURZAR,20050125,044800,7.728,7.728,7.728,7.728
EURZAR,20050125,044900,7.728,7.728,7.728,7.728
EURZAR,20050125,045000,7.728,7.728,7.728,7.728
EURZAR,20050125,045100,7.728,7.729,7.728,7.729
EURZAR,20050125,045200,7.729,7.729,7.729,7.729
EURZAR,20050125,045300,7.729,7.729,7.729,7.729
EURZAR,20050125,045400,7.729,7.730,7.729,7.730
EURZAR,20050125,045500,7.730,7.730,7.730,7.730
EURZAR,20050125,045600,7.730,7.730,7.730,7.730
EURZAR,20050125,045700,7.730,7.730,7.730,7.730
EURZAR,20050125,045800,7.730,7.730,7.730,7.730
EURZAR,20050125,045900,7.730,7.730,7.730,7.730
EURZAR,20050125,050000,7.730,7.730,7.730,7.730
EURZAR,20050125,050100,7.730,7.730,7.730,7.730
EURZAR,20050125,050200,7.730,7.730,7.730,7.730
EURZAR,20050125,050300,7.730,7.730,7.730,7.730
EURZAR,20050125,050400,7.730,7.730,7.730,7.730
EURZAR,20050125,050500,7.730,7.730,7.730,7.730
EURZAR,20050125,050600,7.730,7.730,7.730,7.730
EURZAR,20050125,050700,7.730,7.730,7.730,7.730
EURZAR,20050125,050800,7.729,7.729,7.728,7.728
EURZAR,20050125,050900,7.728,7.728,7.727,7.727
EURZAR,20050125,051000,7.727,7.728,7.727,7.728
EURZAR,20050125,051100,7.728,7.728,7.728,7.728
EURZAR,20050125,051200,7.728,7.728,7.728,7.728
EURZAR,20050125,051300,7.728,7.728,7.728,7.728
EURZAR,20050125,051400,7.728,7.728,7.728,7.728
EURZAR,20050125,051500,7.728,7.728,7.728,7.728
EURZAR,20050125,051600,7.728,7.728,7.728,7.728
EURZAR,20050125,051700,7.728,7.728,7.728,7.728
EURZAR,20050125,051800,7.728,7.728,7.728,7.728
EURZAR,20050125,051900,7.728,7.728,7.728,7.728
EURZAR,20050125,052000,7.728,7.728,7.728,7.728
EURZAR,20050125,052100,7.728,7.728,7.728,7.728
EURZAR,20050125,052200,7.728,7.729,7.728,7.729
EURZAR,20050125,052300,7.730,7.730,7.730,7.730
EURZAR,20050125,052400,7.730,7.730,7.729,7.729
EURZAR,20050125,052500,7.729,7.729,7.729,7.729
EURZAR,20050125,052600,7.729,7.729,7.729,7.729
EURZAR,20050125,052700,7.729,7.729,7.729,7.729
EURZAR,20050125,052800,7.729,7.729,7.729,7.729
EURZAR,20050125,052900,7.729,7.729,7.729,7.729
EURZAR,20050125,053000,7.729,7.729,7.729,7.729
EURZAR,20050125,053100,7.729,7.729,7.729,7.729
EURZAR,20050125,053200,7.729,7.729,7.729,7.729
EURZAR,20050125,053300,7.729,7.729,7.729,7.729
EURZAR,20050125,053400,7.729,7.729,7.729,7.729
EURZAR,20050125,053500,7.729,7.729,7.729,7.729
EURZAR,20050125,053600,7.729,7.729,7.729,7.729
EURZAR,20050125,053700,7.729,7.729,7.729,7.729
EURZAR,20050125,053800,7.729,7.729,7.729,7.729
EURZAR,20050125,053900,7.729,7.729,7.729,7.729
EURZAR,20050125,054000,7.729,7.729,7.729,7.729
EURZAR,20050125,054100,7.729,7.729,7.729,7.729
EURZAR,20050125,054200,7.729,7.729,7.729,7.729
EURZAR,20050125,054300,7.729,7.729,7.729,7.729
EURZAR,20050125,054400,7.729,7.730,7.729,7.730
EURZAR,20050125,054500,7.730,7.730,7.730,7.730
EURZAR,20050125,054600,7.730,7.730,7.730,7.730
EURZAR,20050125,054700,7.730,7.730,7.730,7.730
EURZAR,20050125,054800,7.730,7.730,7.730,7.730
EURZAR,20050125,054900,7.730,7.730,7.730,7.730
EURZAR,20050125,055000,7.730,7.730,7.730,7.730
EURZAR,20050125,055100,7.730,7.730,7.730,7.730
EURZAR,20050125,055200,7.730,7.730,7.730,7.730
EURZAR,20050125,055300,7.730,7.731,7.730,7.731
EURZAR,20050125,055400,7.731,7.731,7.731,7.731
EURZAR,20050125,055500,7.731,7.731,7.731,7.731
EURZAR,20050125,055600,7.731,7.731,7.731,7.731
EURZAR,20050125,055700,7.731,7.731,7.731,7.731
EURZAR,20050125,055800,7.731,7.731,7.730,7.730
EURZAR,20050125,055900,7.730,7.730,7.730,7.730
EURZAR,20050125,060000,7.729,7.729,7.727,7.727
EURZAR,20050125,060100,7.727,7.727,7.727,7.727
EURZAR,20050125,060200,7.727,7.727,7.727,7.727
EURZAR,20050125,060300,7.727,7.728,7.727,7.728
EURZAR,20050125,060400,7.728,7.728,7.728,7.728
EURZAR,20050125,060500,7.728,7.728,7.728,7.728
EURZAR,20050125,060600,7.729,7.729,7.728,7.728
EURZAR,20050125,060700,7.728,7.728,7.728,7.728
EURZAR,20050125,060800,7.728,7.728,7.728,7.728
EURZAR,20050125,060900,7.728,7.728,7.728,7.728
EURZAR,20050125,061000,7.727,7.727,7.727,7.727
EURZAR,20050125,061100,7.727,7.727,7.727,7.727
EURZAR,20050125,061200,7.727,7.727,7.727,7.727
EURZAR,20050125,061300,7.727,7.727,7.727,7.727
EURZAR,20050125,061400,7.727,7.727,7.727,7.727
EURZAR,20050125,061500,7.727,7.727,7.727,7.727
EURZAR,20050125,061600,7.727,7.727,7.727,7.727
EURZAR,20050125,061700,7.727,7.727,7.727,7.727
EURZAR,20050125,061800,7.727,7.727,7.727,7.727
EURZAR,20050125,061900,7.727,7.727,7.727,7.727
EURZAR,20050125,062000,7.727,7.727,7.727,7.727
EURZAR,20050125,062100,7.727,7.727,7.727,7.727
EURZAR,20050125,062200,7.727,7.728,7.727,7.728
EURZAR,20050125,062300,7.728,7.728,7.728,7.728
EURZAR,20050125,062400,7.728,7.728,7.728,7.728
EURZAR,20050125,062500,7.729,7.729,7.729,7.729
EURZAR,20050125,062600,7.729,7.731,7.729,7.731
EURZAR,20050125,062700,7.731,7.731,7.731,7.731
EURZAR,20050125,062800,7.732,7.732,7.732,7.732
EURZAR,20050125,062900,7.733,7.733,7.733,7.733
EURZAR,20050125,063000,7.733,7.733,7.732,7.732
EURZAR,20050125,063100,7.733,7.734,7.733,7.734
EURZAR,20050125,063200,7.734,7.734,7.734,7.734
EURZAR,20050125,063300,7.734,7.734,7.734,7.734
EURZAR,20050125,063400,7.734,7.734,7.734,7.734
EURZAR,20050125,063500,7.734,7.734,7.734,7.734
EURZAR,20050125,063600,7.734,7.734,7.732,7.732
EURZAR,20050125,063700,7.732,7.732,7.732,7.732
EURZAR,20050125,063800,7.732,7.733,7.732,7.733
EURZAR,20050125,063900,7.733,7.734,7.733,7.734
EURZAR,20050125,064000,7.734,7.734,7.734,7.734
EURZAR,20050125,064100,7.734,7.734,7.734,7.734
EURZAR,20050125,064200,7.735,7.736,7.735,7.736
EURZAR,20050125,064300,7.737,7.739,7.737,7.739
EURZAR,20050125,064400,7.740,7.740,7.740,7.740
EURZAR,20050125,064500,7.740,7.740,7.740,7.740
EURZAR,20050125,064600,7.740,7.740,7.740,7.740
EURZAR,20050125,064700,7.740,7.740,7.740,7.740
EURZAR,20050125,064800,7.740,7.740,7.740,7.740
EURZAR,20050125,064900,7.740,7.740,7.740,7.740
EURZAR,20050125,065000,7.740,7.742,7.740,7.742
EURZAR,20050125,065100,7.742,7.742,7.741,7.741
EURZAR,20050125,065200,7.741,7.741,7.741,7.741
EURZAR,20050125,065300,7.741,7.741,7.741,7.741
EURZAR,20050125,065400,7.740,7.740,7.740,7.740
EURZAR,20050125,065500,7.740,7.740,7.740,7.740
EURZAR,20050125,065600,7.740,7.740,7.740,7.740
EURZAR,20050125,065700,7.740,7.740,7.740,7.740
EURZAR,20050125,065800,7.740,7.740,7.740,7.740
EURZAR,20050125,065900,7.741,7.741,7.741,7.741
EURZAR,20050125,070000,7.741,7.741,7.740,7.740
EURZAR,20050125,070100,7.740,7.740,7.740,7.740
EURZAR,20050125,070200,7.741,7.741,7.741,7.741
EURZAR,20050125,070300,7.741,7.741,7.741,7.741
EURZAR,20050125,070400,7.741,7.741,7.740,7.740
EURZAR,20050125,070500,7.740,7.740,7.740,7.740
EURZAR,20050125,070600,7.741,7.741,7.741,7.741
EURZAR,20050125,070700,7.741,7.741,7.741,7.741
EURZAR,20050125,070800,7.741,7.741,7.739,7.739
EURZAR,20050125,070900,7.739,7.739,7.736,7.736
EURZAR,20050125,071000,7.736,7.736,7.736,7.736
EURZAR,20050125,071100,7.735,7.735,7.734,7.734
EURZAR,20050125,071200,7.734,7.735,7.734,7.734
EURZAR,20050125,071300,7.734,7.734,7.734,7.734
EURZAR,20050125,071400,7.734,7.734,7.734,7.734
EURZAR,20050125,071500,7.734,7.734,7.734,7.734
EURZAR,20050125,071600,7.734,7.734,7.734,7.734
EURZAR,20050125,071700,7.735,7.735,7.734,7.734
EURZAR,20050125,071800,7.734,7.734,7.734,7.734
EURZAR,20050125,071900,7.734,7.734,7.734,7.734
EURZAR,20050125,072000,7.734,7.734,7.734,7.734
EURZAR,20050125,072100,7.734,7.734,7.734,7.734
EURZAR,20050125,072200,7.734,7.734,7.734,7.734
EURZAR,20050125,072300,7.734,7.734,7.734,7.734
EURZAR,20050125,072400,7.736,7.738,7.736,7.738
EURZAR,20050125,072500,7.738,7.739,7.738,7.738
EURZAR,20050125,072600,7.738,7.738,7.738,7.738
EURZAR,20050125,072700,7.738,7.738,7.736,7.736
EURZAR,20050125,072800,7.736,7.737,7.736,7.737
EURZAR,20050125,072900,7.737,7.737,7.737,7.737
EURZAR,20050125,073000,7.736,7.736,7.736,7.736
EURZAR,20050125,073100,7.736,7.736,7.735,7.735
EURZAR,20050125,073200,7.735,7.736,7.735,7.736
EURZAR,20050125,073300,7.736,7.738,7.736,7.738
EURZAR,20050125,073400,7.739,7.741,7.739,7.741
EURZAR,20050125,073500,7.741,7.741,7.740,7.740
EURZAR,20050125,073600,7.740,7.740,7.738,7.738
EURZAR,20050125,073700,7.738,7.740,7.738,7.740
EURZAR,20050125,073800,7.739,7.739,7.739,7.739
EURZAR,20050125,073900,7.739,7.739,7.739,7.739
EURZAR,20050125,074000,7.741,7.741,7.741,7.741
EURZAR,20050125,074100,7.741,7.743,7.741,7.743
EURZAR,20050125,074200,7.742,7.742,7.742,7.742
EURZAR,20050125,074300,7.742,7.742,7.742,7.742
EURZAR,20050125,074400,7.742,7.742,7.742,7.742
EURZAR,20050125,074500,7.742,7.742,7.742,7.742
EURZAR,20050125,074600,7.741,7.741,7.740,7.740
EURZAR,20050125,074700,7.740,7.740,7.739,7.740
EURZAR,20050125,074800,7.740,7.740,7.740,7.740
EURZAR,20050125,074900,7.741,7.741,7.740,7.740
EURZAR,20050125,075000,7.740,7.740,7.740,7.740
EURZAR,20050125,075100,7.740,7.740,7.740,7.740
EURZAR,20050125,075200,7.740,7.740,7.739,7.739
EURZAR,20050125,075300,7.739,7.739,7.738,7.738
EURZAR,20050125,075400,7.738,7.738,7.735,7.735
EURZAR,20050125,075500,7.735,7.736,7.735,7.736
EURZAR,20050125,075600,7.735,7.735,7.733,7.733
EURZAR,20050125,075700,7.733,7.735,7.733,7.735
EURZAR,20050125,075800,7.735,7.736,7.735,7.735
EURZAR,20050125,075900,7.735,7.735,7.735,7.735
EURZAR,20050125,080000,7.735,7.735,7.734,7.734
EURZAR,20050125,080100,7.734,7.734,7.733,7.733
EURZAR,20050125,080200,7.733,7.733,7.733,7.733
EURZAR,20050125,080300,7.732,7.734,7.732,7.734
EURZAR,20050125,080400,7.734,7.739,7.734,7.739
EURZAR,20050125,080500,7.740,7.740,7.739,7.739
EURZAR,20050125,080600,7.738,7.743,7.738,7.743
EURZAR,20050125,080700,7.743,7.744,7.743,7.744
EURZAR,20050125,080800,7.745,7.745,7.745,7.745
EURZAR,20050125,080900,7.745,7.747,7.745,7.747
EURZAR,20050125,081000,7.746,7.746,7.741,7.742
EURZAR,20050125,081100,7.742,7.744,7.742,7.744
EURZAR,20050125,081200,7.744,7.745,7.744,7.745
EURZAR,20050125,081300,7.745,7.749,7.745,7.749
EURZAR,20050125,081400,7.750,7.751,7.750,7.750
EURZAR,20050125,081500,7.750,7.751,7.750,7.751
EURZAR,20050125,081600,7.750,7.750,7.749,7.749
EURZAR,20050125,081700,7.749,7.750,7.749,7.750
EURZAR,20050125,081800,7.754,7.757,7.754,7.757
EURZAR,20050125,081900,7.756,7.756,7.755,7.756
EURZAR,20050125,082000,7.756,7.757,7.756,7.757
EURZAR,20050125,082100,7.757,7.757,7.755,7.755
EURZAR,20050125,082200,7.755,7.755,7.754,7.754
EURZAR,20050125,082300,7.754,7.755,7.754,7.754
EURZAR,20050125,082400,7.755,7.756,7.755,7.756
EURZAR,20050125,082500,7.756,7.757,7.756,7.756
EURZAR,20050125,082600,7.757,7.759,7.757,7.759
EURZAR,20050125,082700,7.760,7.760,7.760,7.760
EURZAR,20050125,082800,7.760,7.760,7.759,7.759
EURZAR,20050125,082900,7.758,7.758,7.757,7.757
EURZAR,20050125,083000,7.757,7.757,7.756,7.756
EURZAR,20050125,083100,7.756,7.756,7.756,7.756
EURZAR,20050125,083200,7.756,7.757,7.756,7.757
EURZAR,20050125,083300,7.757,7.757,7.757,7.757
EURZAR,20050125,083400,7.756,7.756,7.755,7.755
EURZAR,20050125,083500,7.755,7.755,7.754,7.754
EURZAR,20050125,083600,7.753,7.753,7.749,7.749
EURZAR,20050125,083700,7.746,7.746,7.746,7.746
EURZAR,20050125,083800,7.746,7.747,7.746,7.747
EURZAR,20050125,083900,7.748,7.748,7.748,7.748
EURZAR,20050125,084000,7.748,7.748,7.747,7.747
EURZAR,20050125,084100,7.747,7.747,7.747,7.747
EURZAR,20050125,084200,7.747,7.747,7.747,7.747
EURZAR,20050125,084300,7.747,7.748,7.747,7.748
EURZAR,20050125,084400,7.748,7.748,7.748,7.748
EURZAR,20050125,084500,7.748,7.748,7.747,7.747
EURZAR,20050125,084600,7.747,7.748,7.747,7.748
EURZAR,20050125,084700,7.747,7.748,7.747,7.748
EURZAR,20050125,084800,7.747,7.747,7.747,7.747
EURZAR,20050125,084900,7.747,7.748,7.747,7.747
EURZAR,20050125,085000,7.746,7.746,7.746,7.746
EURZAR,20050125,085100,7.746,7.746,7.745,7.745
EURZAR,20050125,085200,7.745,7.745,7.744,7.744
EURZAR,20050125,085300,7.744,7.744,7.744,7.744
EURZAR,20050125,085400,7.744,7.746,7.744,7.746
EURZAR,20050125,085500,7.746,7.749,7.746,7.749
EURZAR,20050125,085600,7.749,7.750,7.749,7.749
EURZAR,20050125,085700,7.750,7.750,7.750,7.750
EURZAR,20050125,085800,7.750,7.751,7.749,7.751
EURZAR,20050125,085900,7.751,7.751,7.750,7.750
EURZAR,20050125,090000,7.750,7.750,7.749,7.749
EURZAR,20050125,090100,7.749,7.749,7.748,7.748
EURZAR,20050125,090200,7.748,7.748,7.748,7.748
EURZAR,20050125,090300,7.748,7.748,7.748,7.748
EURZAR,20050125,090400,7.748,7.748,7.747,7.747
EURZAR,20050125,090500,7.746,7.748,7.746,7.748
EURZAR,20050125,090600,7.750,7.751,7.750,7.751
EURZAR,20050125,090700,7.751,7.760,7.751,7.760
EURZAR,20050125,090800,7.758,7.758,7.756,7.757
EURZAR,20050125,090900,7.757,7.759,7.757,7.759
EURZAR,20050125,091000,7.759,7.760,7.759,7.760
EURZAR,20050125,091100,7.761,7.762,7.761,7.762
EURZAR,20050125,091200,7.762,7.764,7.762,7.764
EURZAR,20050125,091300,7.765,7.765,7.763,7.763
EURZAR,20050125,091400,7.763,7.763,7.763,7.763
EURZAR,20050125,091500,7.764,7.764,7.763,7.764
EURZAR,20050125,091600,7.763,7.764,7.763,7.764
EURZAR,20050125,091700,7.765,7.767,7.765,7.767
EURZAR,20050125,091800,7.767,7.768,7.767,7.767
EURZAR,20050125,091900,7.767,7.767,7.767,7.767
EURZAR,20050125,092000,7.766,7.766,7.766,7.766
EURZAR,20050125,092100,7.766,7.766,7.766,7.766
EURZAR,20050125,092200,7.767,7.767,7.767,7.767
EURZAR,20050125,092300,7.767,7.767,7.766,7.767
EURZAR,20050125,092400,7.767,7.768,7.767,7.768
EURZAR,20050125,092500,7.768,7.768,7.768,7.768
EURZAR,20050125,092600,7.768,7.768,7.768,7.768
EURZAR,20050125,092700,7.769,7.770,7.769,7.770
EURZAR,20050125,092800,7.770,7.770,7.769,7.769
EURZAR,20050125,092900,7.769,7.769,7.768,7.768
EURZAR,20050125,093000,7.769,7.770,7.769,7.770
EURZAR,20050125,093100,7.770,7.770,7.770,7.770
EURZAR,20050125,093200,7.770,7.771,7.770,7.771
EURZAR,20050125,093300,7.771,7.772,7.771,7.772
EURZAR,20050125,093400,7.771,7.771,7.770,7.770
EURZAR,20050125,093500,7.770,7.770,7.770,7.770
EURZAR,20050125,093600,7.770,7.771,7.770,7.771
EURZAR,20050125,093700,7.771,7.771,7.769,7.769
EURZAR,20050125,093800,7.767,7.767,7.764,7.764
EURZAR,20050125,093900,7.764,7.764,7.764,7.764
EURZAR,20050125,094000,7.764,7.764,7.764,7.764
EURZAR,20050125,094100,7.764,7.765,7.764,7.765
EURZAR,20050125,094200,7.765,7.765,7.764,7.764
EURZAR,20050125,094300,7.764,7.765,7.764,7.765
EURZAR,20050125,094400,7.764,7.764,7.764,7.764
EURZAR,20050125,094500,7.764,7.765,7.764,7.765
EURZAR,20050125,094600,7.764,7.764,7.764,7.764
EURZAR,20050125,094700,7.764,7.765,7.760,7.760
EURZAR,20050125,094800,7.757,7.757,7.757,7.757
EURZAR,20050125,094900,7.757,7.757,7.757,7.757
EURZAR,20050125,095000,7.760,7.761,7.760,7.761
EURZAR,20050125,095100,7.761,7.761,7.760,7.760
EURZAR,20050125,095200,7.760,7.760,7.760,7.760
EURZAR,20050125,095300,7.760,7.760,7.760,7.760
EURZAR,20050125,095400,7.760,7.764,7.760,7.764
EURZAR,20050125,095500,7.765,7.765,7.764,7.765
EURZAR,20050125,095600,7.766,7.767,7.765,7.765
EURZAR,20050125,095700,7.764,7.765,7.764,7.765
EURZAR,20050125,095800,7.765,7.765,7.764,7.764
EURZAR,20050125,095900,7.765,7.765,7.764,7.764
EURZAR,20050125,100000,7.765,7.765,7.765,7.765
EURZAR,20050125,100100,7.765,7.765,7.765,7.765
EURZAR,20050125,100200,7.765,7.765,7.765,7.765
EURZAR,20050125,100300,7.765,7.765,7.764,7.764
EURZAR,20050125,100400,7.764,7.764,7.763,7.763
EURZAR,20050125,100500,7.763,7.763,7.763,7.763
EURZAR,20050125,100600,7.763,7.764,7.763,7.764
EURZAR,20050125,100700,7.764,7.765,7.764,7.765
EURZAR,20050125,100800,7.766,7.766,7.764,7.764
EURZAR,20050125,100900,7.763,7.763,7.763,7.763
EURZAR,20050125,101000,7.762,7.762,7.762,7.762
EURZAR,20050125,101100,7.762,7.762,7.761,7.761
EURZAR,20050125,101200,7.761,7.761,7.761,7.761
EURZAR,20050125,101300,7.761,7.761,7.761,7.761
EURZAR,20050125,101400,7.761,7.761,7.761,7.761
EURZAR,20050125,101500,7.761,7.761,7.761,7.761
EURZAR,20050125,101600,7.761,7.761,7.761,7.761
EURZAR,20050125,101700,7.761,7.761,7.761,7.761
EURZAR,20050125,101800,7.761,7.763,7.761,7.763
EURZAR,20050125,101900,7.763,7.765,7.763,7.765
EURZAR,20050125,102000,7.765,7.765,7.764,7.764
EURZAR,20050125,102100,7.764,7.764,7.764,7.764
EURZAR,20050125,102200,7.763,7.764,7.763,7.764
EURZAR,20050125,102300,7.764,7.765,7.764,7.765
EURZAR,20050125,102400,7.765,7.765,7.762,7.762
EURZAR,20050125,102500,7.761,7.761,7.758,7.758
EURZAR,20050125,102600,7.758,7.758,7.756,7.757
EURZAR,20050125,102700,7.758,7.760,7.758,7.760
EURZAR,20050125,102800,7.760,7.760,7.758,7.758
EURZAR,20050125,102900,7.758,7.758,7.758,7.758
EURZAR,20050125,103000,7.758,7.758,7.757,7.757
EURZAR,20050125,103100,7.756,7.756,7.756,7.756
EURZAR,20050125,103200,7.756,7.757,7.756,7.757
EURZAR,20050125,103300,7.756,7.756,7.752,7.752
EURZAR,20050125,103400,7.752,7.752,7.751,7.751
EURZAR,20050125,103500,7.751,7.751,7.743,7.743
EURZAR,20050125,103600,7.742,7.742,7.741,7.741
EURZAR,20050125,103700,7.741,7.741,7.741,7.741
EURZAR,20050125,103800,7.740,7.740,7.740,7.740
EURZAR,20050125,103900,7.742,7.742,7.740,7.740
EURZAR,20050125,104000,7.740,7.740,7.740,7.740
EURZAR,20050125,104100,7.740,7.740,7.739,7.739
EURZAR,20050125,104200,7.739,7.739,7.738,7.738
EURZAR,20050125,104300,7.738,7.738,7.737,7.737
EURZAR,20050125,104400,7.736,7.736,7.735,7.736
EURZAR,20050125,104500,7.736,7.736,7.736,7.736
EURZAR,20050125,104600,7.736,7.736,7.734,7.734
EURZAR,20050125,104700,7.734,7.734,7.734,7.734
EURZAR,20050125,104800,7.734,7.735,7.734,7.735
EURZAR,20050125,104900,7.735,7.736,7.735,7.736
EURZAR,20050125,105000,7.736,7.736,7.730,7.730
EURZAR,20050125,105100,7.730,7.730,7.730,7.730
EURZAR,20050125,105200,7.729,7.729,7.724,7.724
EURZAR,20050125,105300,7.723,7.724,7.723,7.724
EURZAR,20050125,105400,7.724,7.725,7.724,7.725
EURZAR,20050125,105500,7.726,7.728,7.726,7.728
EURZAR,20050125,105600,7.728,7.728,7.728,7.728
EURZAR,20050125,105700,7.729,7.729,7.729,7.729
EURZAR,20050125,105800,7.729,7.732,7.729,7.732
EURZAR,20050125,105900,7.732,7.734,7.732,7.734
EURZAR,20050125,110000,7.734,7.734,7.734,7.734
EURZAR,20050125,110100,7.735,7.735,7.734,7.735
EURZAR,20050125,110200,7.736,7.736,7.736,7.736
EURZAR,20050125,110300,7.736,7.737,7.736,7.737
EURZAR,20050125,110400,7.737,7.737,7.737,7.737
EURZAR,20050125,110500,7.737,7.738,7.737,7.738
EURZAR,20050125,110600,7.738,7.738,7.738,7.738
EURZAR,20050125,110700,7.738,7.738,7.738,7.738
EURZAR,20050125,110800,7.739,7.739,7.739,7.739
EURZAR,20050125,110900,7.739,7.739,7.739,7.739
EURZAR,20050125,111000,7.739,7.739,7.739,7.739
EURZAR,20050125,111100,7.739,7.739,7.738,7.738
EURZAR,20050125,111200,7.739,7.739,7.739,7.739
EURZAR,20050125,111300,7.739,7.739,7.739,7.739
EURZAR,20050125,111400,7.739,7.739,7.739,7.739
EURZAR,20050125,111500,7.739,7.739,7.738,7.738
EURZAR,20050125,111600,7.738,7.738,7.738,7.738
EURZAR,20050125,111700,7.738,7.738,7.738,7.738
EURZAR,20050125,111800,7.738,7.738,7.738,7.738
EURZAR,20050125,111900,7.738,7.738,7.738,7.738
EURZAR,20050125,112000,7.738,7.738,7.735,7.735
EURZAR,20050125,112100,7.735,7.735,7.731,7.731
EURZAR,20050125,112200,7.731,7.731,7.730,7.730
EURZAR,20050125,112300,7.730,7.730,7.730,7.730
EURZAR,20050125,112400,7.730,7.730,7.729,7.729
EURZAR,20050125,112500,7.729,7.729,7.729,7.729
EURZAR,20050125,112600,7.729,7.732,7.729,7.732
EURZAR,20050125,112700,7.734,7.735,7.734,7.735
EURZAR,20050125,112800,7.735,7.735,7.735,7.735
EURZAR,20050125,112900,7.733,7.734,7.733,7.734
EURZAR,20050125,113000,7.734,7.734,7.734,7.734
EURZAR,20050125,113100,7.734,7.735,7.734,7.735
EURZAR,20050125,113200,7.734,7.734,7.734,7.734
EURZAR,20050125,113300,7.734,7.734,7.734,7.734
EURZAR,20050125,113400,7.734,7.734,7.734,7.734
EURZAR,20050125,113500,7.734,7.734,7.734,7.734
EURZAR,20050125,113600,7.734,7.734,7.734,7.734
EURZAR,20050125,113700,7.734,7.734,7.734,7.734
EURZAR,20050125,113800,7.734,7.734,7.734,7.734
EURZAR,20050125,113900,7.734,7.734,7.733,7.733
EURZAR,20050125,114000,7.732,7.732,7.731,7.732
EURZAR,20050125,114100,7.733,7.733,7.733,7.733
EURZAR,20050125,114200,7.733,7.733,7.731,7.731
EURZAR,20050125,114300,7.730,7.730,7.728,7.729
EURZAR,20050125,114400,7.729,7.730,7.729,7.730
EURZAR,20050125,114500,7.730,7.732,7.730,7.732
EURZAR,20050125,114600,7.732,7.732,7.731,7.731
EURZAR,20050125,114700,7.731,7.731,7.730,7.730
EURZAR,20050125,114800,7.731,7.732,7.731,7.732
EURZAR,20050125,114900,7.732,7.732,7.732,7.732
EURZAR,20050125,115000,7.732,7.732,7.731,7.731
EURZAR,20050125,115100,7.731,7.734,7.731,7.734
EURZAR,20050125,115200,7.736,7.736,7.736,7.736
EURZAR,20050125,115300,7.736,7.736,7.736,7.736
EURZAR,20050125,115400,7.736,7.737,7.736,7.737
EURZAR,20050125,115500,7.736,7.736,7.733,7.733
EURZAR,20050125,115600,7.733,7.733,7.727,7.727
EURZAR,20050125,115700,7.727,7.730,7.727,7.728
EURZAR,20050125,115800,7.727,7.727,7.725,7.725
EURZAR,20050125,115900,7.725,7.727,7.725,7.727
EURZAR,20050125,120000,7.727,7.727,7.726,7.726
EURZAR,20050125,120100,7.726,7.727,7.726,7.727
EURZAR,20050125,120200,7.727,7.728,7.727,7.728
EURZAR,20050125,120300,7.728,7.729,7.728,7.729
EURZAR,20050125,120400,7.729,7.729,7.727,7.728
EURZAR,20050125,120500,7.730,7.730,7.730,7.730
EURZAR,20050125,120600,7.730,7.730,7.729,7.729
EURZAR,20050125,120700,7.729,7.729,7.729,7.729
EURZAR,20050125,120800,7.729,7.729,7.728,7.728
EURZAR,20050125,120900,7.727,7.727,7.725,7.725
EURZAR,20050125,121000,7.723,7.723,7.723,7.723
EURZAR,20050125,121100,7.724,7.725,7.724,7.725
EURZAR,20050125,121200,7.725,7.728,7.725,7.728
EURZAR,20050125,121300,7.728,7.728,7.727,7.727
EURZAR,20050125,121400,7.727,7.728,7.727,7.728
EURZAR,20050125,121500,7.729,7.729,7.729,7.729
EURZAR,20050125,121600,7.730,7.730,7.730,7.730
EURZAR,20050125,121700,7.730,7.730,7.730,7.730
EURZAR,20050125,121800,7.730,7.730,7.730,7.730
EURZAR,20050125,121900,7.730,7.730,7.729,7.730
EURZAR,20050125,122000,7.730,7.731,7.730,7.731
EURZAR,20050125,122100,7.731,7.731,7.731,7.731
EURZAR,20050125,122200,7.731,7.731,7.731,7.731
EURZAR,20050125,122300,7.731,7.732,7.731,7.732
EURZAR,20050125,122400,7.732,7.734,7.732,7.734
EURZAR,20050125,122500,7.734,7.734,7.734,7.734
EURZAR,20050125,122600,7.735,7.735,7.735,7.735
EURZAR,20050125,122700,7.735,7.735,7.734,7.734
EURZAR,20050125,122800,7.734,7.734,7.734,7.734
EURZAR,20050125,122900,7.734,7.734,7.734,7.734
EURZAR,20050125,123000,7.734,7.734,7.733,7.733
EURZAR,20050125,123100,7.732,7.733,7.732,7.733
EURZAR,20050125,123200,7.733,7.733,7.733,7.733
EURZAR,20050125,123300,7.732,7.732,7.727,7.727
EURZAR,20050125,123400,7.727,7.727,7.727,7.727
EURZAR,20050125,123500,7.728,7.728,7.727,7.727
EURZAR,20050125,123600,7.727,7.727,7.727,7.727
EURZAR,20050125,123700,7.727,7.727,7.727,7.727
EURZAR,20050125,123800,7.727,7.727,7.727,7.727
EURZAR,20050125,123900,7.727,7.729,7.727,7.729
EURZAR,20050125,124000,7.729,7.735,7.729,7.735
EURZAR,20050125,124100,7.735,7.737,7.735,7.736
EURZAR,20050125,124200,7.736,7.736,7.736,7.736
EURZAR,20050125,124300,7.735,7.735,7.734,7.734
EURZAR,20050125,124400,7.734,7.734,7.734,7.734
EURZAR,20050125,124500,7.734,7.734,7.734,7.734
EURZAR,20050125,124600,7.734,7.734,7.734,7.734
EURZAR,20050125,124700,7.734,7.734,7.734,7.734
EURZAR,20050125,124800,7.734,7.734,7.732,7.732
EURZAR,20050125,124900,7.732,7.732,7.729,7.729
EURZAR,20050125,125000,7.728,7.729,7.728,7.729
EURZAR,20050125,125100,7.729,7.729,7.729,7.729
EURZAR,20050125,125200,7.729,7.729,7.729,7.729
EURZAR,20050125,125300,7.730,7.730,7.730,7.730
EURZAR,20050125,125400,7.730,7.730,7.730,7.730
EURZAR,20050125,125500,7.730,7.730,7.730,7.730
EURZAR,20050125,125600,7.730,7.730,7.730,7.730
EURZAR,20050125,125700,7.730,7.730,7.728,7.728
EURZAR,20050125,125800,7.727,7.727,7.727,7.727
EURZAR,20050125,125900,7.727,7.727,7.726,7.726
EURZAR,20050125,130000,7.726,7.726,7.724,7.724
EURZAR,20050125,130100,7.724,7.724,7.724,7.724
EURZAR,20050125,130200,7.724,7.725,7.724,7.725
EURZAR,20050125,130300,7.725,7.725,7.725,7.725
EURZAR,20050125,130400,7.725,7.725,7.724,7.724
EURZAR,20050125,130500,7.727,7.728,7.727,7.728
EURZAR,20050125,130600,7.730,7.730,7.728,7.728
EURZAR,20050125,130700,7.728,7.729,7.728,7.729
EURZAR,20050125,130800,7.729,7.729,7.728,7.728
EURZAR,20050125,130900,7.728,7.728,7.728,7.728
EURZAR,20050125,131000,7.728,7.728,7.727,7.727
EURZAR,20050125,131100,7.726,7.726,7.726,7.726
EURZAR,20050125,131200,7.726,7.726,7.724,7.724
EURZAR,20050125,131300,7.723,7.723,7.723,7.723
EURZAR,20050125,131400,7.723,7.723,7.723,7.723
EURZAR,20050125,131500,7.722,7.723,7.722,7.723
EURZAR,20050125,131600,7.724,7.727,7.724,7.727
EURZAR,20050125,131700,7.726,7.726,7.724,7.724
EURZAR,20050125,131800,7.724,7.725,7.724,7.725
EURZAR,20050125,131900,7.725,7.727,7.725,7.727
EURZAR,20050125,132000,7.727,7.729,7.727,7.729
EURZAR,20050125,132100,7.729,7.730,7.729,7.729
EURZAR,20050125,132200,7.729,7.731,7.729,7.731
EURZAR,20050125,132300,7.731,7.731,7.731,7.731
EURZAR,20050125,132400,7.731,7.731,7.730,7.730
EURZAR,20050125,132500,7.729,7.729,7.729,7.729
EURZAR,20050125,132600,7.728,7.728,7.728,7.728
EURZAR,20050125,132700,7.728,7.728,7.727,7.727
EURZAR,20050125,132800,7.727,7.727,7.727,7.727
EURZAR,20050125,132900,7.727,7.727,7.727,7.727
EURZAR,20050125,133000,7.727,7.728,7.727,7.728
EURZAR,20050125,133100,7.728,7.728,7.727,7.727
EURZAR,20050125,133200,7.728,7.733,7.728,7.733
EURZAR,20050125,133300,7.732,7.733,7.732,7.733
EURZAR,20050125,133400,7.734,7.734,7.732,7.732
EURZAR,20050125,133500,7.731,7.734,7.731,7.734
EURZAR,20050125,133600,7.733,7.734,7.733,7.734
EURZAR,20050125,133700,7.734,7.734,7.734,7.734
EURZAR,20050125,133800,7.734,7.734,7.734,7.734
EURZAR,20050125,133900,7.734,7.735,7.734,7.734
EURZAR,20050125,134000,7.734,7.734,7.732,7.732
EURZAR,20050125,134100,7.731,7.731,7.730,7.731
EURZAR,20050125,134200,7.732,7.734,7.732,7.733
EURZAR,20050125,134300,7.732,7.734,7.732,7.734
EURZAR,20050125,134400,7.734,7.735,7.734,7.735
EURZAR,20050125,134500,7.736,7.739,7.736,7.739
EURZAR,20050125,134600,7.739,7.740,7.739,7.740
EURZAR,20050125,134700,7.740,7.740,7.740,7.740
EURZAR,20050125,134800,7.740,7.740,7.740,7.740
EURZAR,20050125,134900,7.740,7.740,7.740,7.740
EURZAR,20050125,135000,7.741,7.741,7.739,7.739
EURZAR,20050125,135100,7.739,7.739,7.738,7.738
EURZAR,20050125,135200,7.738,7.738,7.738,7.738
EURZAR,20050125,135300,7.737,7.739,7.736,7.736
EURZAR,20050125,135400,7.736,7.736,7.736,7.736
EURZAR,20050125,135500,7.736,7.736,7.735,7.735
EURZAR,20050125,135600,7.734,7.735,7.734,7.734
EURZAR,20050125,135700,7.735,7.735,7.734,7.734
EURZAR,20050125,135800,7.734,7.734,7.734,7.734
EURZAR,20050125,135900,7.735,7.735,7.734,7.734
EURZAR,20050125,140000,7.734,7.735,7.734,7.735
EURZAR,20050125,140100,7.734,7.734,7.734,7.734
EURZAR,20050125,140200,7.735,7.739,7.735,7.739
EURZAR,20050125,140300,7.740,7.741,7.740,7.741
EURZAR,20050125,140400,7.740,7.740,7.739,7.739
EURZAR,20050125,140500,7.740,7.740,7.739,7.739
EURZAR,20050125,140600,7.736,7.736,7.734,7.734
EURZAR,20050125,140700,7.734,7.735,7.734,7.735
EURZAR,20050125,140800,7.735,7.735,7.733,7.733
EURZAR,20050125,140900,7.732,7.732,7.731,7.731
EURZAR,20050125,141000,7.731,7.731,7.730,7.730
EURZAR,20050125,141100,7.730,7.730,7.728,7.728
EURZAR,20050125,141200,7.729,7.730,7.729,7.730
EURZAR,20050125,141300,7.729,7.729,7.727,7.727
EURZAR,20050125,141400,7.727,7.727,7.726,7.726
EURZAR,20050125,141500,7.726,7.726,7.725,7.726
EURZAR,20050125,141600,7.727,7.727,7.725,7.726
EURZAR,20050125,141700,7.727,7.727,7.727,7.727
EURZAR,20050125,141800,7.727,7.727,7.727,7.727
EURZAR,20050125,141900,7.727,7.727,7.723,7.723
EURZAR,20050125,142000,7.721,7.721,7.720,7.720
EURZAR,20050125,142100,7.719,7.719,7.717,7.717
EURZAR,20050125,142200,7.717,7.717,7.716,7.716
EURZAR,20050125,142300,7.717,7.717,7.717,7.717
EURZAR,20050125,142400,7.717,7.717,7.717,7.717
EURZAR,20050125,142500,7.717,7.720,7.715,7.720
EURZAR,20050125,142600,7.721,7.727,7.721,7.727
EURZAR,20050125,142700,7.727,7.729,7.727,7.729
EURZAR,20050125,142800,7.730,7.730,7.730,7.730
EURZAR,20050125,142900,7.730,7.730,7.728,7.729
EURZAR,20050125,143000,7.729,7.734,7.729,7.734
EURZAR,20050125,143100,7.734,7.734,7.734,7.734
EURZAR,20050125,143200,7.734,7.734,7.733,7.733
EURZAR,20050125,143300,7.734,7.737,7.734,7.737
EURZAR,20050125,143400,7.737,7.737,7.736,7.736
EURZAR,20050125,143500,7.735,7.735,7.735,7.735
EURZAR,20050125,143600,7.735,7.735,7.734,7.734
EURZAR,20050125,143700,7.734,7.734,7.731,7.731
EURZAR,20050125,143800,7.730,7.730,7.727,7.727
EURZAR,20050125,143900,7.727,7.727,7.727,7.727
EURZAR,20050125,144000,7.728,7.728,7.728,7.728
EURZAR,20050125,144100,7.729,7.731,7.729,7.731
EURZAR,20050125,144200,7.733,7.734,7.733,7.734
EURZAR,20050125,144300,7.735,7.735,7.735,7.735
EURZAR,20050125,144400,7.735,7.738,7.735,7.738
EURZAR,20050125,144500,7.738,7.739,7.738,7.739
EURZAR,20050125,144600,7.739,7.741,7.739,7.741
EURZAR,20050125,144700,7.741,7.741,7.741,7.741
EURZAR,20050125,144800,7.740,7.740,7.738,7.738
EURZAR,20050125,144900,7.738,7.739,7.738,7.739
EURZAR,20050125,145000,7.739,7.740,7.739,7.739
EURZAR,20050125,145100,7.739,7.740,7.739,7.740
EURZAR,20050125,145200,7.740,7.740,7.738,7.738
EURZAR,20050125,145300,7.737,7.738,7.737,7.738
EURZAR,20050125,145400,7.739,7.739,7.738,7.738
EURZAR,20050125,145500,7.739,7.739,7.738,7.738
EURZAR,20050125,145600,7.737,7.738,7.737,7.737
EURZAR,20050125,145700,7.737,7.737,7.737,7.737
EURZAR,20050125,145800,7.737,7.738,7.737,7.738
EURZAR,20050125,145900,7.738,7.738,7.737,7.737
EURZAR,20050125,150000,7.737,7.737,7.737,7.737
EURZAR,20050125,150100,7.737,7.738,7.737,7.738
EURZAR,20050125,150200,7.738,7.738,7.738,7.738
EURZAR,20050125,150300,7.737,7.737,7.736,7.736
EURZAR,20050125,150400,7.735,7.735,7.735,7.735
EURZAR,20050125,150500,7.736,7.736,7.735,7.735
EURZAR,20050125,150600,7.735,7.735,7.735,7.735
EURZAR,20050125,150700,7.735,7.736,7.735,7.736
EURZAR,20050125,150800,7.736,7.736,7.736,7.736
EURZAR,20050125,150900,7.736,7.739,7.736,7.739
EURZAR,20050125,151000,7.739,7.739,7.739,7.739
EURZAR,20050125,151100,7.738,7.738,7.736,7.737
EURZAR,20050125,151200,7.737,7.737,7.737,7.737
EURZAR,20050125,151300,7.737,7.737,7.737,7.737
EURZAR,20050125,151400,7.736,7.736,7.736,7.736
EURZAR,20050125,151500,7.737,7.737,7.736,7.736
EURZAR,20050125,151600,7.736,7.736,7.735,7.735
EURZAR,20050125,151700,7.735,7.737,7.735,7.737
EURZAR,20050125,151800,7.738,7.738,7.737,7.737
EURZAR,20050125,151900,7.736,7.736,7.733,7.734
EURZAR,20050125,152000,7.734,7.734,7.731,7.731
EURZAR,20050125,152100,7.731,7.732,7.730,7.732
EURZAR,20050125,152200,7.733,7.734,7.733,7.734
EURZAR,20050125,152300,7.734,7.734,7.734,7.734
EURZAR,20050125,152400,7.734,7.734,7.734,7.734
EURZAR,20050125,152500,7.734,7.734,7.733,7.733
EURZAR,20050125,152600,7.732,7.732,7.732,7.732
EURZAR,20050125,152700,7.732,7.733,7.732,7.733
EURZAR,20050125,152800,7.733,7.734,7.733,7.734
EURZAR,20050125,152900,7.734,7.737,7.734,7.737
EURZAR,20050125,153000,7.738,7.739,7.738,7.739
EURZAR,20050125,153100,7.739,7.739,7.739,7.739
EURZAR,20050125,153200,7.739,7.739,7.739,7.739
EURZAR,20050125,153300,7.739,7.740,7.739,7.740
EURZAR,20050125,153400,7.739,7.739,7.739,7.739
EURZAR,20050125,153500,7.739,7.739,7.739,7.739
EURZAR,20050125,153600,7.739,7.739,7.738,7.738
EURZAR,20050125,153700,7.738,7.738,7.738,7.738
EURZAR,20050125,153800,7.739,7.739,7.739,7.739
EURZAR,20050125,153900,7.739,7.740,7.739,7.740
EURZAR,20050125,154000,7.741,7.741,7.740,7.740
EURZAR,20050125,154100,7.739,7.739,7.737,7.737
EURZAR,20050125,154200,7.737,7.737,7.737,7.737
EURZAR,20050125,154300,7.737,7.737,7.737,7.737
EURZAR,20050125,154400,7.737,7.739,7.737,7.739
EURZAR,20050125,154500,7.739,7.739,7.739,7.739
EURZAR,20050125,154600,7.739,7.739,7.738,7.738
EURZAR,20050125,154700,7.738,7.738,7.737,7.737
EURZAR,20050125,154800,7.738,7.740,7.738,7.740
EURZAR,20050125,154900,7.741,7.744,7.741,7.744
EURZAR,20050125,155000,7.744,7.746,7.744,7.746
EURZAR,20050125,155100,7.747,7.748,7.747,7.748
EURZAR,20050125,155200,7.749,7.753,7.749,7.753
EURZAR,20050125,155300,7.753,7.755,7.753,7.755
EURZAR,20050125,155400,7.754,7.754,7.754,7.754
EURZAR,20050125,155500,7.754,7.754,7.753,7.753
EURZAR,20050125,155600,7.751,7.751,7.749,7.749
EURZAR,20050125,155700,7.749,7.749,7.747,7.747
EURZAR,20050125,155800,7.747,7.747,7.747,7.747
EURZAR,20050125,155900,7.747,7.747,7.747,7.747
EURZAR,20050125,160000,7.745,7.748,7.745,7.748
EURZAR,20050125,160100,7.747,7.747,7.740,7.740
EURZAR,20050125,160200,7.741,7.743,7.741,7.743
EURZAR,20050125,160300,7.742,7.742,7.741,7.741
EURZAR,20050125,160400,7.741,7.741,7.739,7.739
EURZAR,20050125,160500,7.738,7.743,7.738,7.743
EURZAR,20050125,160600,7.744,7.753,7.744,7.753
EURZAR,20050125,160700,7.753,7.756,7.753,7.756
EURZAR,20050125,160800,7.757,7.759,7.756,7.756
EURZAR,20050125,160900,7.755,7.755,7.751,7.751
EURZAR,20050125,161000,7.750,7.754,7.750,7.754
EURZAR,20050125,161100,7.754,7.754,7.754,7.754
EURZAR,20050125,161200,7.754,7.754,7.754,7.754
EURZAR,20050125,161300,7.753,7.754,7.752,7.754
EURZAR,20050125,161400,7.756,7.760,7.756,7.758
EURZAR,20050125,161500,7.757,7.757,7.755,7.755
EURZAR,20050125,161600,7.754,7.754,7.750,7.750
EURZAR,20050125,161700,7.749,7.749,7.749,7.749
EURZAR,20050125,161800,7.749,7.749,7.746,7.746
EURZAR,20050125,161900,7.747,7.749,7.747,7.749
EURZAR,20050125,162000,7.749,7.749,7.749,7.749
EURZAR,20050125,162100,7.748,7.748,7.747,7.747
EURZAR,20050125,162200,7.747,7.747,7.744,7.744
EURZAR,20050125,162300,7.743,7.743,7.743,7.743
EURZAR,20050125,162400,7.743,7.743,7.741,7.741
EURZAR,20050125,162500,7.742,7.742,7.742,7.742
EURZAR,20050125,162600,7.742,7.743,7.740,7.740
EURZAR,20050125,162700,7.739,7.739,7.739,7.739
EURZAR,20050125,162800,7.739,7.739,7.738,7.738
EURZAR,20050125,162900,7.738,7.739,7.737,7.739
EURZAR,20050125,163000,7.738,7.740,7.738,7.740
EURZAR,20050125,163100,7.740,7.741,7.740,7.741
EURZAR,20050125,163200,7.742,7.742,7.741,7.741
EURZAR,20050125,163300,7.740,7.742,7.740,7.742
EURZAR,20050125,163400,7.742,7.742,7.740,7.740
EURZAR,20050125,163500,7.739,7.739,7.739,7.739
EURZAR,20050125,163600,7.739,7.739,7.739,7.739
EURZAR,20050125,163700,7.740,7.743,7.740,7.743
EURZAR,20050125,163800,7.743,7.747,7.743,7.747
EURZAR,20050125,163900,7.746,7.751,7.746,7.751
EURZAR,20050125,164000,7.752,7.752,7.751,7.751
EURZAR,20050125,164100,7.751,7.752,7.748,7.748
EURZAR,20050125,164200,7.747,7.747,7.745,7.745
EURZAR,20050125,164300,7.746,7.746,7.746,7.746
EURZAR,20050125,164400,7.746,7.746,7.745,7.745
EURZAR,20050125,164500,7.744,7.744,7.740,7.740
EURZAR,20050125,164600,7.739,7.739,7.738,7.739
EURZAR,20050125,164700,7.739,7.739,7.739,7.739
EURZAR,20050125,164800,7.739,7.739,7.739,7.739
EURZAR,20050125,164900,7.740,7.740,7.739,7.739
EURZAR,20050125,165000,7.739,7.740,7.739,7.740
EURZAR,20050125,165100,7.741,7.741,7.740,7.740
EURZAR,20050125,165200,7.739,7.739,7.736,7.736
EURZAR,20050125,165300,7.737,7.737,7.737,7.737
EURZAR,20050125,165400,7.737,7.737,7.736,7.736
EURZAR,20050125,165500,7.736,7.736,7.732,7.732
EURZAR,20050125,165600,7.732,7.732,7.731,7.731
EURZAR,20050125,165700,7.730,7.730,7.727,7.727
EURZAR,20050125,165800,7.726,7.727,7.726,7.726
EURZAR,20050125,165900,7.727,7.727,7.727,7.727
EURZAR,20050125,170000,7.727,7.727,7.725,7.725
EURZAR,20050125,170100,7.726,7.728,7.726,7.728
EURZAR,20050125,170200,7.728,7.730,7.728,7.730
EURZAR,20050125,170300,7.730,7.730,7.730,7.730
EURZAR,20050125,170400,7.729,7.729,7.729,7.729
EURZAR,20050125,170500,7.729,7.729,7.721,7.721
EURZAR,20050125,170600,7.721,7.722,7.721,7.721
EURZAR,20050125,170700,7.721,7.723,7.721,7.723
EURZAR,20050125,170800,7.724,7.725,7.724,7.725
EURZAR,20050125,170900,7.725,7.725,7.724,7.724
EURZAR,20050125,171000,7.724,7.724,7.724,7.724
EURZAR,20050125,171100,7.725,7.725,7.725,7.725
EURZAR,20050125,171200,7.725,7.725,7.724,7.724
EURZAR,20050125,171300,7.725,7.727,7.725,7.727
EURZAR,20050125,171400,7.727,7.727,7.727,7.727
EURZAR,20050125,171500,7.728,7.728,7.728,7.728
EURZAR,20050125,171600,7.727,7.728,7.727,7.728
EURZAR,20050125,171700,7.728,7.728,7.727,7.727
EURZAR,20050125,171800,7.727,7.727,7.725,7.725
EURZAR,20050125,171900,7.725,7.727,7.725,7.727
EURZAR,20050125,172000,7.728,7.730,7.728,7.730
EURZAR,20050125,172100,7.731,7.732,7.731,7.732
EURZAR,20050125,172200,7.732,7.732,7.731,7.731
EURZAR,20050125,172300,7.731,7.731,7.730,7.730
EURZAR,20050125,172400,7.730,7.730,7.730,7.730
EURZAR,20050125,172500,7.730,7.730,7.729,7.729
EURZAR,20050125,172600,7.728,7.728,7.727,7.728
EURZAR,20050125,172700,7.728,7.728,7.727,7.727
EURZAR,20050125,172800,7.725,7.725,7.724,7.724
EURZAR,20050125,172900,7.724,7.724,7.723,7.723
EURZAR,20050125,173000,7.723,7.725,7.723,7.725
EURZAR,20050125,173100,7.725,7.725,7.725,7.725
EURZAR,20050125,173200,7.724,7.726,7.724,7.726
EURZAR,20050125,173300,7.727,7.730,7.727,7.730
EURZAR,20050125,173400,7.730,7.731,7.730,7.730
EURZAR,20050125,173500,7.729,7.729,7.725,7.725
EURZAR,20050125,173600,7.727,7.727,7.727,7.727
EURZAR,20050125,173700,7.727,7.727,7.727,7.727
EURZAR,20050125,173800,7.727,7.727,7.727,7.727
EURZAR,20050125,173900,7.727,7.728,7.727,7.728
EURZAR,20050125,174000,7.728,7.728,7.727,7.727
EURZAR,20050125,174100,7.728,7.728,7.728,7.728
EURZAR,20050125,174200,7.728,7.734,7.728,7.734
EURZAR,20050125,174300,7.732,7.734,7.732,7.734
EURZAR,20050125,174400,7.734,7.735,7.734,7.735
EURZAR,20050125,174500,7.735,7.737,7.735,7.737
EURZAR,20050125,174600,7.737,7.737,7.737,7.737
EURZAR,20050125,174700,7.737,7.737,7.737,7.737
EURZAR,20050125,174800,7.736,7.737,7.736,7.737
EURZAR,20050125,174900,7.737,7.738,7.737,7.738
EURZAR,20050125,175000,7.737,7.737,7.732,7.732
EURZAR,20050125,175100,7.731,7.731,7.727,7.728
EURZAR,20050125,175200,7.728,7.729,7.728,7.729
EURZAR,20050125,175300,7.729,7.729,7.727,7.727
EURZAR,20050125,175400,7.727,7.727,7.721,7.721
EURZAR,20050125,175500,7.721,7.725,7.721,7.725
EURZAR,20050125,175600,7.725,7.727,7.725,7.727
EURZAR,20050125,175700,7.727,7.727,7.727,7.727
EURZAR,20050125,175800,7.727,7.727,7.725,7.725
EURZAR,20050125,175900,7.725,7.728,7.725,7.728
EURZAR,20050125,180000,7.728,7.728,7.728,7.728
EURZAR,20050125,180100,7.727,7.727,7.727,7.727
EURZAR,20050125,180200,7.728,7.729,7.727,7.729
EURZAR,20050125,180300,7.729,7.731,7.729,7.731
EURZAR,20050125,180400,7.731,7.731,7.730,7.730
EURZAR,20050125,180500,7.731,7.731,7.731,7.731
EURZAR,20050125,180600,7.731,7.731,7.730,7.730
EURZAR,20050125,180700,7.730,7.730,7.730,7.730
EURZAR,20050125,180800,7.730,7.731,7.730,7.731
EURZAR,20050125,180900,7.731,7.731,7.731,7.731
EURZAR,20050125,181000,7.731,7.732,7.731,7.732
EURZAR,20050125,181100,7.732,7.734,7.732,7.734
EURZAR,20050125,181200,7.734,7.734,7.731,7.731
EURZAR,20050125,181300,7.732,7.733,7.732,7.733
EURZAR,20050125,181400,7.733,7.733,7.732,7.732
EURZAR,20050125,181500,7.732,7.732,7.732,7.732
EURZAR,20050125,181600,7.732,7.733,7.732,7.733
EURZAR,20050125,181700,7.733,7.733,7.733,7.733
EURZAR,20050125,181800,7.733,7.734,7.733,7.734
EURZAR,20050125,181900,7.734,7.734,7.733,7.733
EURZAR,20050125,182000,7.733,7.733,7.732,7.733
EURZAR,20050125,182100,7.734,7.739,7.734,7.739
EURZAR,20050125,182200,7.738,7.738,7.733,7.733
EURZAR,20050125,182300,7.733,7.733,7.732,7.732
EURZAR,20050125,182400,7.731,7.732,7.729,7.729
EURZAR,20050125,182500,7.731,7.734,7.731,7.734
EURZAR,20050125,182600,7.734,7.735,7.734,7.735
EURZAR,20050125,182700,7.734,7.734,7.731,7.731
EURZAR,20050125,182800,7.730,7.730,7.729,7.729
EURZAR,20050125,182900,7.729,7.729,7.727,7.727
EURZAR,20050125,183000,7.726,7.726,7.724,7.724
EURZAR,20050125,183100,7.723,7.723,7.719,7.719
EURZAR,20050125,183200,7.717,7.717,7.717,7.717
EURZAR,20050125,183300,7.717,7.718,7.717,7.718
EURZAR,20050125,183400,7.718,7.725,7.718,7.725
EURZAR,20050125,183500,7.725,7.726,7.725,7.725
EURZAR,20050125,183600,7.725,7.725,7.725,7.725
EURZAR,20050125,183700,7.725,7.726,7.725,7.726
EURZAR,20050125,183800,7.726,7.726,7.725,7.725
EURZAR,20050125,183900,7.724,7.724,7.724,7.724
EURZAR,20050125,184000,7.723,7.723,7.723,7.723
EURZAR,20050125,184100,7.723,7.723,7.723,7.723
EURZAR,20050125,184200,7.723,7.724,7.723,7.724
EURZAR,20050125,184300,7.724,7.724,7.724,7.724
EURZAR,20050125,184400,7.724,7.724,7.724,7.724
EURZAR,20050125,184500,7.725,7.728,7.725,7.728
EURZAR,20050125,184600,7.729,7.730,7.729,7.730
EURZAR,20050125,184700,7.730,7.730,7.730,7.730
EURZAR,20050125,184800,7.730,7.730,7.730,7.730
EURZAR,20050125,184900,7.730,7.730,7.728,7.728
EURZAR,20050125,185000,7.728,7.728,7.728,7.728
EURZAR,20050125,185100,7.728,7.729,7.728,7.729
EURZAR,20050125,185200,7.729,7.729,7.728,7.728
EURZAR,20050125,185300,7.728,7.728,7.728,7.728
EURZAR,20050125,185400,7.727,7.727,7.727,7.727
EURZAR,20050125,185500,7.727,7.727,7.727,7.727
EURZAR,20050125,185600,7.727,7.727,7.727,7.727
EURZAR,20050125,185700,7.727,7.727,7.727,7.727
EURZAR,20050125,185800,7.727,7.727,7.727,7.727
EURZAR,20050125,185900,7.727,7.727,7.727,7.727
EURZAR,20050125,190000,7.727,7.728,7.727,7.728
EURZAR,20050125,190100,7.729,7.729,7.726,7.726
EURZAR,20050125,190200,7.726,7.726,7.722,7.723
EURZAR,20050125,190300,7.723,7.723,7.723,7.723
EURZAR,20050125,190400,7.723,7.723,7.723,7.723
EURZAR,20050125,190500,7.724,7.724,7.724,7.724
EURZAR,20050125,190600,7.724,7.725,7.724,7.725
EURZAR,20050125,190700,7.724,7.724,7.724,7.724
EURZAR,20050125,190800,7.724,7.724,7.724,7.724
EURZAR,20050125,190900,7.724,7.725,7.724,7.725
EURZAR,20050125,191000,7.725,7.725,7.725,7.725
EURZAR,20050125,191100,7.727,7.728,7.727,7.728
EURZAR,20050125,191200,7.729,7.729,7.728,7.728
EURZAR,20050125,191300,7.729,7.729,7.729,7.729
EURZAR,20050125,191400,7.729,7.729,7.729,7.729
EURZAR,20050125,191500,7.729,7.729,7.729,7.729
EURZAR,20050125,191600,7.729,7.729,7.729,7.729
EURZAR,20050125,191700,7.729,7.730,7.729,7.729
EURZAR,20050125,191800,7.729,7.729,7.729,7.729
EURZAR,20050125,191900,7.730,7.730,7.730,7.730
EURZAR,20050125,192000,7.722,7.725,7.722,7.725
EURZAR,20050125,192100,7.727,7.727,7.727,7.727
EURZAR,20050125,192200,7.727,7.727,7.727,7.727
EURZAR,20050125,192300,7.727,7.727,7.727,7.727
EURZAR,20050125,192400,7.727,7.729,7.727,7.729
EURZAR,20050125,192500,7.729,7.730,7.729,7.730
EURZAR,20050125,192600,7.730,7.730,7.730,7.730
EURZAR,20050125,192700,7.731,7.731,7.730,7.730
EURZAR,20050125,192800,7.730,7.730,7.730,7.730
EURZAR,20050125,192900,7.730,7.730,7.730,7.730
EURZAR,20050125,193000,7.730,7.730,7.729,7.729
EURZAR,20050125,193100,7.729,7.729,7.729,7.729
EURZAR,20050125,193200,7.730,7.730,7.730,7.730
EURZAR,20050125,193300,7.730,7.732,7.730,7.731
EURZAR,20050125,193400,7.731,7.731,7.730,7.730
EURZAR,20050125,193500,7.730,7.731,7.730,7.731
EURZAR,20050125,193600,7.732,7.732,7.729,7.729
EURZAR,20050125,193700,7.729,7.729,7.727,7.727
EURZAR,20050125,193800,7.727,7.727,7.727,7.727
EURZAR,20050125,193900,7.728,7.728,7.728,7.728
EURZAR,20050125,194000,7.728,7.728,7.728,7.728
EURZAR,20050125,194100,7.728,7.728,7.728,7.728
EURZAR,20050125,194200,7.728,7.728,7.728,7.728
EURZAR,20050125,194300,7.728,7.728,7.728,7.728
EURZAR,20050125,194400,7.728,7.728,7.728,7.728
EURZAR,20050125,194500,7.728,7.732,7.728,7.732
EURZAR,20050125,194600,7.732,7.734,7.732,7.734
EURZAR,20050125,194700,7.734,7.734,7.734,7.734
EURZAR,20050125,194800,7.734,7.734,7.734,7.734
EURZAR,20050125,194900,7.734,7.734,7.734,7.734
EURZAR,20050125,195000,7.734,7.734,7.734,7.734
EURZAR,20050125,195100,7.734,7.734,7.734,7.734
EURZAR,20050125,195200,7.734,7.734,7.734,7.734
EURZAR,20050125,195300,7.734,7.734,7.733,7.733
EURZAR,20050125,195400,7.733,7.733,7.731,7.731
EURZAR,20050125,195500,7.731,7.731,7.731,7.731
EURZAR,20050125,195600,7.731,7.732,7.731,7.732
EURZAR,20050125,195700,7.732,7.732,7.732,7.732
EURZAR,20050125,195800,7.732,7.732,7.731,7.731
EURZAR,20050125,195900,7.731,7.731,7.731,7.731
EURZAR,20050125,200000,7.730,7.730,7.730,7.730
EURZAR,20050125,200100,7.730,7.730,7.730,7.730
EURZAR,20050125,200200,7.730,7.730,7.730,7.730
EURZAR,20050125,200300,7.730,7.730,7.730,7.730
EURZAR,20050125,200400,7.730,7.730,7.730,7.730
EURZAR,20050125,200500,7.730,7.730,7.729,7.729
EURZAR,20050125,200600,7.729,7.729,7.728,7.728
EURZAR,20050125,200700,7.728,7.728,7.727,7.727
EURZAR,20050125,200800,7.727,7.727,7.727,7.727
EURZAR,20050125,200900,7.727,7.727,7.727,7.727
EURZAR,20050125,201000,7.727,7.727,7.727,7.727
EURZAR,20050125,201100,7.727,7.727,7.727,7.727
EURZAR,20050125,201200,7.727,7.727,7.727,7.727
EURZAR,20050125,201300,7.727,7.727,7.727,7.727
EURZAR,20050125,201400,7.727,7.727,7.727,7.727
EURZAR,20050125,201500,7.727,7.727,7.727,7.727
EURZAR,20050125,201600,7.727,7.727,7.727,7.727
EURZAR,20050125,201700,7.727,7.727,7.727,7.727
EURZAR,20050125,201800,7.727,7.727,7.727,7.727
EURZAR,20050125,201900,7.727,7.727,7.727,7.727
EURZAR,20050125,202000,7.727,7.727,7.726,7.726
EURZAR,20050125,202100,7.726,7.726,7.726,7.726
EURZAR,20050125,202200,7.726,7.727,7.726,7.727
EURZAR,20050125,202300,7.727,7.727,7.727,7.727
EURZAR,20050125,202400,7.727,7.727,7.727,7.727
EURZAR,20050125,202500,7.727,7.727,7.727,7.727
EURZAR,20050125,202600,7.727,7.727,7.727,7.727
EURZAR,20050125,202700,7.727,7.727,7.727,7.727
EURZAR,20050125,202800,7.727,7.728,7.727,7.728
EURZAR,20050125,202900,7.728,7.728,7.727,7.727
EURZAR,20050125,203000,7.727,7.728,7.727,7.728
EURZAR,20050125,203100,7.728,7.729,7.728,7.729
EURZAR,20050125,203200,7.729,7.729,7.729,7.729
EURZAR,20050125,203300,7.729,7.730,7.729,7.730
EURZAR,20050125,203400,7.729,7.729,7.729,7.729
EURZAR,20050125,203500,7.728,7.728,7.728,7.728
EURZAR,20050125,203600,7.728,7.729,7.728,7.729
EURZAR,20050125,203700,7.729,7.729,7.729,7.729
EURZAR,20050125,203800,7.728,7.728,7.728,7.728
EURZAR,20050125,203900,7.728,7.728,7.727,7.728
EURZAR,20050125,204000,7.728,7.728,7.727,7.727
EURZAR,20050125,204100,7.727,7.727,7.727,7.727
EURZAR,20050125,204200,7.727,7.727,7.727,7.727
EURZAR,20050125,204300,7.727,7.728,7.727,7.728
EURZAR,20050125,204400,7.724,7.724,7.722,7.722
EURZAR,20050125,204500,7.722,7.727,7.722,7.727
EURZAR,20050125,204600,7.728,7.728,7.727,7.727
EURZAR,20050125,204700,7.724,7.724,7.724,7.724
EURZAR,20050125,204800,7.724,7.724,7.724,7.724
EURZAR,20050125,204900,7.724,7.724,7.724,7.724
EURZAR,20050125,205000,7.724,7.727,7.724,7.727
EURZAR,20050125,205100,7.727,7.727,7.727,7.727
EURZAR,20050125,205200,7.728,7.728,7.728,7.728
EURZAR,20050125,205300,7.728,7.729,7.728,7.729
EURZAR,20050125,205400,7.729,7.729,7.729,7.729
EURZAR,20050125,205500,7.729,7.729,7.729,7.729
EURZAR,20050125,205600,7.729,7.729,7.729,7.729
EURZAR,20050125,205700,7.730,7.730,7.729,7.729
EURZAR,20050125,205800,7.729,7.729,7.726,7.726
EURZAR,20050125,205900,7.722,7.722,7.720,7.721
EURZAR,20050125,210000,7.721,7.724,7.721,7.724
EURZAR,20050125,210100,7.725,7.727,7.725,7.727
EURZAR,20050125,210200,7.727,7.729,7.727,7.729
EURZAR,20050125,210300,7.729,7.730,7.729,7.729
EURZAR,20050125,210400,7.728,7.728,7.727,7.728
EURZAR,20050125,210500,7.730,7.731,7.730,7.731
EURZAR,20050125,210600,7.731,7.731,7.731,7.731
EURZAR,20050125,210700,7.731,7.731,7.731,7.731
EURZAR,20050125,210800,7.731,7.731,7.731,7.731
EURZAR,20050125,210900,7.731,7.731,7.731,7.731
EURZAR,20050125,211000,7.731,7.732,7.731,7.732
EURZAR,20050125,211100,7.732,7.732,7.732,7.732
EURZAR,20050125,211200,7.732,7.741,7.732,7.740
EURZAR,20050125,211300,7.739,7.739,7.738,7.738
EURZAR,20050125,211400,7.737,7.737,7.736,7.736
EURZAR,20050125,211500,7.736,7.736,7.736,7.736
EURZAR,20050125,211600,7.737,7.737,7.737,7.737
EURZAR,20050125,211700,7.737,7.737,7.737,7.737
EURZAR,20050125,211800,7.737,7.737,7.737,7.737
EURZAR,20050125,211900,7.737,7.737,7.737,7.737
EURZAR,20050125,212000,7.737,7.738,7.737,7.738
EURZAR,20050125,212100,7.738,7.738,7.738,7.738
EURZAR,20050125,212200,7.739,7.740,7.739,7.740
EURZAR,20050125,212300,7.740,7.741,7.739,7.739
EURZAR,20050125,212400,7.739,7.739,7.736,7.737
EURZAR,20050125,212500,7.737,7.737,7.730,7.730
EURZAR,20050125,212600,7.729,7.729,7.728,7.728
EURZAR,20050125,212700,7.728,7.728,7.728,7.728
EURZAR,20050125,212800,7.728,7.729,7.728,7.729
EURZAR,20050125,212900,7.730,7.731,7.730,7.731
EURZAR,20050125,213000,7.731,7.731,7.731,7.731
EURZAR,20050125,213100,7.731,7.732,7.731,7.732
EURZAR,20050125,213200,7.732,7.732,7.732,7.732
EURZAR,20050125,213300,7.732,7.733,7.732,7.733
EURZAR,20050125,213400,7.733,7.735,7.733,7.735
EURZAR,20050125,213500,7.735,7.735,7.734,7.734
EURZAR,20050125,213600,7.734,7.734,7.734,7.734
EURZAR,20050125,213700,7.734,7.734,7.734,7.734
EURZAR,20050125,213800,7.734,7.734,7.734,7.734
EURZAR,20050125,213900,7.734,7.734,7.734,7.734
EURZAR,20050125,214000,7.734,7.734,7.734,7.734
EURZAR,20050125,214100,7.734,7.734,7.734,7.734
EURZAR,20050125,214200,7.734,7.734,7.734,7.734
EURZAR,20050125,214300,7.734,7.734,7.734,7.734
EURZAR,20050125,214400,7.734,7.734,7.734,7.734
EURZAR,20050125,214500,7.734,7.734,7.734,7.734
EURZAR,20050125,214600,7.734,7.734,7.734,7.734
EURZAR,20050125,214700,7.734,7.734,7.734,7.734
EURZAR,20050125,214800,7.734,7.735,7.734,7.735
EURZAR,20050125,214900,7.735,7.735,7.735,7.735
EURZAR,20050125,215000,7.737,7.737,7.737,7.737
EURZAR,20050125,215100,7.739,7.740,7.739,7.740
EURZAR,20050125,215200,7.739,7.739,7.739,7.739
EURZAR,20050125,215300,7.739,7.739,7.739,7.739
EURZAR,20050125,215400,7.739,7.739,7.739,7.739
EURZAR,20050125,215500,7.739,7.739,7.739,7.739
EURZAR,20050125,215600,7.739,7.739,7.738,7.738
EURZAR,20050125,215700,7.738,7.738,7.738,7.738
EURZAR,20050125,215800,7.738,7.738,7.738,7.738
EURZAR,20050125,215900,7.738,7.738,7.737,7.737
EURZAR,20050125,220000,7.737,7.737,7.737,7.737
EURZAR,20050125,220100,7.737,7.738,7.737,7.738
EURZAR,20050125,220200,7.738,7.740,7.738,7.740
EURZAR,20050125,220300,7.740,7.740,7.738,7.738
EURZAR,20050125,220400,7.738,7.738,7.738,7.738
EURZAR,20050125,220500,7.738,7.738,7.738,7.738
EURZAR,20050125,220600,7.738,7.738,7.738,7.738
EURZAR,20050125,220700,7.738,7.738,7.738,7.738
EURZAR,20050125,220800,7.738,7.738,7.738,7.738
EURZAR,20050125,220900,7.738,7.738,7.738,7.738
EURZAR,20050125,221000,7.738,7.738,7.738,7.738
EURZAR,20050125,221100,7.738,7.738,7.737,7.737
EURZAR,20050125,221200,7.737,7.738,7.737,7.738
EURZAR,20050125,221300,7.738,7.738,7.738,7.738
EURZAR,20050125,221400,7.738,7.738,7.738,7.738
EURZAR,20050125,221500,7.738,7.738,7.738,7.738
EURZAR,20050125,221600,7.738,7.738,7.738,7.738
EURZAR,20050125,221700,7.738,7.738,7.738,7.738
EURZAR,20050125,221800,7.738,7.738,7.738,7.738
EURZAR,20050125,221900,7.738,7.738,7.738,7.738
EURZAR,20050125,222000,7.738,7.738,7.738,7.738
EURZAR,20050125,222100,7.739,7.739,7.739,7.739
EURZAR,20050125,222200,7.740,7.740,7.740,7.740
EURZAR,20050125,222300,7.740,7.740,7.739,7.739
EURZAR,20050125,222400,7.739,7.739,7.739,7.739
EURZAR,20050125,222500,7.739,7.739,7.739,7.739
EURZAR,20050125,222600,7.739,7.739,7.739,7.739
EURZAR,20050125,222700,7.739,7.740,7.739,7.740
EURZAR,20050125,222800,7.740,7.740,7.740,7.740
EURZAR,20050125,222900,7.739,7.739,7.739,7.739
EURZAR,20050125,223000,7.739,7.739,7.737,7.737
EURZAR,20050125,223100,7.737,7.737,7.736,7.736
EURZAR,20050125,223200,7.736,7.736,7.736,7.736
EURZAR,20050125,223300,7.736,7.736,7.735,7.735
EURZAR,20050125,223400,7.735,7.735,7.735,7.735
EURZAR,20050125,223500,7.735,7.736,7.735,7.736
EURZAR,20050125,223600,7.736,7.738,7.736,7.738
EURZAR,20050125,223700,7.738,7.739,7.738,7.739
EURZAR,20050125,223800,7.739,7.739,7.739,7.739
EURZAR,20050125,223900,7.739,7.739,7.739,7.739
EURZAR,20050125,224000,7.739,7.741,7.739,7.741
EURZAR,20050125,224100,7.741,7.741,7.741,7.741
EURZAR,20050125,224200,7.741,7.741,7.740,7.740
EURZAR,20050125,224300,7.740,7.740,7.740,7.740
EURZAR,20050125,224400,7.741,7.741,7.736,7.736
EURZAR,20050125,224500,7.734,7.734,7.734,7.734
EURZAR,20050125,224600,7.735,7.735,7.734,7.734
EURZAR,20050125,224700,7.734,7.734,7.734,7.734
EURZAR,20050125,224800,7.734,7.734,7.734,7.734
EURZAR,20050125,224900,7.737,7.741,7.737,7.741
EURZAR,20050125,225000,7.741,7.741,7.741,7.741
EURZAR,20050125,225100,7.741,7.741,7.741,7.741
EURZAR,20050125,225200,7.741,7.741,7.740,7.741
EURZAR,20050125,225300,7.741,7.741,7.741,7.741
EURZAR,20050125,225400,7.741,7.741,7.741,7.741
EURZAR,20050125,225500,7.741,7.741,7.741,7.741
EURZAR,20050125,225600,7.739,7.739,7.739,7.739
EURZAR,20050125,225700,7.738,7.738,7.738,7.738
EURZAR,20050125,225800,7.738,7.738,7.738,7.738
EURZAR,20050125,225900,7.738,7.738,7.738,7.738
EURZAR,20050125,230000,7.738,7.738,7.738,7.738
EURZAR,20050125,230100,7.738,7.740,7.738,7.740
EURZAR,20050125,230200,7.740,7.740,7.740,7.740
EURZAR,20050125,230300,7.740,7.740,7.740,7.740
EURZAR,20050125,230400,7.739,7.739,7.739,7.739
EURZAR,20050125,230500,7.738,7.739,7.738,7.739
EURZAR,20050125,230600,7.739,7.739,7.739,7.739
EURZAR,20050125,230700,7.739,7.739,7.739,7.739
EURZAR,20050125,230800,7.739,7.739,7.739,7.739
EURZAR,20050125,230900,7.738,7.738,7.738,7.738
EURZAR,20050125,231000,7.738,7.738,7.737,7.737
EURZAR,20050125,231100,7.737,7.737,7.737,7.737
EURZAR,20050125,231200,7.737,7.738,7.737,7.737
EURZAR,20050125,231300,7.737,7.738,7.737,7.738
EURZAR,20050125,231400,7.738,7.738,7.738,7.738
EURZAR,20050125,231500,7.738,7.738,7.738,7.738
EURZAR,20050125,231600,7.738,7.738,7.738,7.738
EURZAR,20050125,231700,7.738,7.738,7.738,7.738
EURZAR,20050125,231800,7.738,7.739,7.738,7.739
EURZAR,20050125,231900,7.739,7.740,7.739,7.740
EURZAR,20050125,232000,7.740,7.740,7.739,7.739
EURZAR,20050125,232100,7.739,7.740,7.739,7.740
EURZAR,20050125,232200,7.740,7.740,7.740,7.740
EURZAR,20050125,232300,7.740,7.740,7.740,7.740
EURZAR,20050125,232400,7.740,7.740,7.740,7.740
EURZAR,20050125,232500,7.740,7.740,7.740,7.740
EURZAR,20050125,232600,7.740,7.740,7.740,7.740
EURZAR,20050125,232700,7.740,7.740,7.740,7.740
EURZAR,20050125,232800,7.740,7.740,7.740,7.740
EURZAR,20050125,232900,7.740,7.740,7.740,7.740
EURZAR,20050125,233000,7.740,7.740,7.740,7.740
EURZAR,20050125,233100,7.740,7.740,7.740,7.740
EURZAR,20050125,233200,7.740,7.740,7.740,7.740
EURZAR,20050125,233300,7.740,7.740,7.740,7.740
EURZAR,20050125,233400,7.740,7.740,7.740,7.740
EURZAR,20050125,233500,7.740,7.740,7.740,7.740
EURZAR,20050125,233600,7.740,7.740,7.740,7.740
EURZAR,20050125,233700,7.740,7.740,7.740,7.740
EURZAR,20050125,233800,7.741,7.741,7.741,7.741
EURZAR,20050125,233900,7.741,7.741,7.740,7.740
EURZAR,20050125,234000,7.740,7.740,7.740,7.740
EURZAR,20050125,234100,7.740,7.740,7.740,7.740
EURZAR,20050125,234200,7.740,7.740,7.740,7.740
EURZAR,20050125,234300,7.740,7.740,7.740,7.740
EURZAR,20050125,234400,7.740,7.740,7.740,7.740
EURZAR,20050125,234500,7.740,7.740,7.740,7.740
EURZAR,20050125,234600,7.740,7.740,7.740,7.740
EURZAR,20050125,234700,7.740,7.740,7.740,7.740
EURZAR,20050125,234800,7.740,7.740,7.740,7.740
EURZAR,20050125,234900,7.740,7.740,7.740,7.740
EURZAR,20050125,235000,7.740,7.740,7.739,7.739
EURZAR,20050125,235100,7.739,7.739,7.738,7.738
EURZAR,20050125,235200,7.737,7.737,7.737,7.737
EURZAR,20050125,235300,7.737,7.737,7.737,7.737
EURZAR,20050125,235400,7.737,7.737,7.737,7.737
EURZAR,20050125,235500,7.737,7.737,7.737,7.737
EURZAR,20050125,235600,7.737,7.737,7.737,7.737
EURZAR,20050125,235700,7.737,7.738,7.737,7.738
EURZAR,20050125,235800,7.738,7.738,7.738,7.738
EURZAR,20050125,235900,7.738,7.738,7.738,7.738
EURZAR,20050126,000000,7.739,7.740,7.739,7.740
XAUEUR,20050125,000500,327.0,327.0,327.0,327.0
XAUEUR,20050125,001000,327.0,327.0,327.0,327.0
XAUEUR,20050125,001500,327.0,327.0,327.0,327.0
XAUEUR,20050125,001600,326.9,326.9,326.9,326.9
XAUEUR,20050125,001700,326.8,326.8,326.8,326.8
XAUEUR,20050125,001800,326.9,326.9,326.9,326.9
XAUEUR,20050125,002100,327.0,327.0,327.0,327.0
XAUEUR,20050125,002200,327.1,327.2,327.1,327.2
XAUEUR,20050125,002600,327.3,327.3,327.3,327.3
XAUEUR,20050125,003100,327.3,327.3,327.3,327.3
XAUEUR,20050125,003600,327.3,327.3,327.3,327.3
XAUEUR,20050125,004100,327.3,327.3,327.3,327.3
XAUEUR,20050125,004600,327.3,327.3,327.3,327.3
XAUEUR,20050125,004700,327.2,327.2,327.2,327.2
XAUEUR,20050125,005200,327.2,327.2,327.2,327.2
XAUEUR,20050125,005500,327.3,327.3,327.3,327.3
XAUEUR,20050125,005600,327.2,327.2,327.2,327.2
XAUEUR,20050125,010100,327.2,327.2,327.2,327.2
XAUEUR,20050125,010600,327.2,327.2,327.2,327.2
XAUEUR,20050125,010700,327.3,327.3,327.3,327.3
XAUEUR,20050125,011000,327.2,327.2,327.2,327.2
XAUEUR,20050125,011200,327.1,327.2,327.1,327.2
XAUEUR,20050125,011700,327.2,327.2,327.2,327.2
XAUEUR,20050125,012100,327.3,327.3,327.3,327.3
XAUEUR,20050125,012600,327.3,327.3,327.3,327.3
XAUEUR,20050125,013100,327.2,327.2,327.2,327.2
XAUEUR,20050125,013400,327.3,327.3,327.3,327.3
XAUEUR,20050125,013900,327.3,327.3,327.3,327.3
XAUEUR,20050125,014400,327.3,327.3,327.3,327.3
XAUEUR,20050125,014900,327.3,327.3,327.3,327.3
XAUEUR,20050125,015000,327.4,327.4,327.4,327.4
XAUEUR,20050125,015300,327.5,327.5,327.5,327.5
XAUEUR,20050125,015400,327.6,327.6,327.6,327.6
XAUEUR,20050125,015600,327.7,327.7,327.7,327.7
XAUEUR,20050125,020100,327.7,327.7,327.6,327.6
XAUEUR,20050125,020400,327.7,327.7,327.7,327.7
XAUEUR,20050125,020700,327.8,327.8,327.8,327.8
XAUEUR,20050125,021200,327.8,327.8,327.8,327.8
XAUEUR,20050125,021300,327.7,327.7,327.7,327.7
XAUEUR,20050125,021800,327.7,327.7,327.7,327.7
XAUEUR,20050125,021900,327.8,327.8,327.8,327.8
XAUEUR,20050125,022400,327.8,327.8,327.8,327.8
XAUEUR,20050125,022900,327.8,327.8,327.8,327.8
XAUEUR,20050125,023400,327.8,327.8,327.8,327.8
XAUEUR,20050125,023900,327.8,327.8,327.8,327.8
XAUEUR,20050125,024400,327.8,327.8,327.8,327.8
XAUEUR,20050125,024500,327.9,328.0,327.9,328.0
XAUEUR,20050125,024700,328.1,328.2,328.1,328.1
XAUEUR,20050125,024900,328.2,328.2,328.0,328.0
XAUEUR,20050125,025400,328.0,328.0,328.0,328.0
XAUEUR,20050125,025500,327.9,327.9,327.9,327.9
XAUEUR,20050125,025600,328.0,328.0,328.0,328.0
XAUEUR,20050125,025900,327.9,328.0,327.9,328.0
XAUEUR,20050125,030100,328.1,328.1,328.1,328.1
XAUEUR,20050125,030300,328.0,328.0,328.0,328.0
XAUEUR,20050125,030500,327.9,327.9,327.8,327.8
XAUEUR,20050125,031000,327.8,327.8,327.8,327.8
XAUEUR,20050125,031500,327.8,327.8,327.8,327.8
XAUEUR,20050125,031700,327.9,327.9,327.9,327.9
XAUEUR,20050125,031900,327.8,327.8,327.8,327.8
XAUEUR,20050125,032300,327.6,327.6,327.6,327.6
XAUEUR,20050125,032600,327.5,327.5,327.5,327.5
XAUEUR,20050125,032800,327.6,327.6,327.6,327.6
XAUEUR,20050125,032900,327.7,327.7,327.7,327.7
XAUEUR,20050125,033100,327.6,327.6,327.6,327.6
XAUEUR,20050125,033300,327.5,327.5,327.5,327.5
XAUEUR,20050125,033800,327.5,327.5,327.5,327.5
XAUEUR,20050125,034300,327.5,327.5,327.5,327.5
XAUEUR,20050125,034800,327.5,327.5,327.5,327.5
XAUEUR,20050125,034900,327.4,327.4,327.4,327.4
XAUEUR,20050125,035000,327.3,327.3,327.3,327.3
XAUEUR,20050125,035500,327.3,327.3,327.3,327.3
XAUEUR,20050125,035900,327.4,327.4,327.4,327.4
XAUEUR,20050125,040200,327.5,327.5,327.5,327.5
XAUEUR,20050125,040700,327.5,327.5,327.5,327.5
XAUEUR,20050125,041200,327.5,327.5,327.5,327.5
XAUEUR,20050125,041400,327.4,327.4,327.4,327.4
XAUEUR,20050125,041500,327.3,327.3,327.3,327.3
XAUEUR,20050125,042000,327.3,327.3,327.3,327.3
XAUEUR,20050125,042400,327.4,327.4,327.4,327.4
XAUEUR,20050125,042900,327.4,327.4,327.4,327.4
XAUEUR,20050125,043400,327.4,327.4,327.4,327.4
XAUEUR,20050125,043900,327.4,327.4,327.4,327.4
XAUEUR,20050125,044300,327.5,327.5,327.5,327.5
XAUEUR,20050125,044800,327.5,327.5,327.5,327.5
XAUEUR,20050125,045300,327.5,327.5,327.5,327.5
XAUEUR,20050125,045800,327.5,327.5,327.5,327.5
XAUEUR,20050125,050300,327.5,327.5,327.5,327.5
XAUEUR,20050125,050800,327.5,327.5,327.5,327.5
XAUEUR,20050125,050900,327.6,327.6,327.6,327.6
XAUEUR,20050125,051400,327.6,327.6,327.6,327.6
XAUEUR,20050125,051600,327.7,327.7,327.7,327.7
XAUEUR,20050125,051700,327.6,327.6,327.6,327.6
XAUEUR,20050125,052100,327.5,327.5,327.5,327.5
XAUEUR,20050125,052600,327.5,327.5,327.5,327.5
XAUEUR,20050125,053100,327.5,327.5,327.4,327.4
XAUEUR,20050125,053600,327.4,327.4,327.4,327.4
XAUEUR,20050125,054100,327.4,327.4,327.4,327.4
XAUEUR,20050125,054600,327.4,327.4,327.4,327.4
XAUEUR,20050125,055100,327.4,327.4,327.4,327.4
XAUEUR,20050125,055600,327.4,327.4,327.4,327.4
XAUEUR,20050125,060000,327.5,327.5,327.5,327.5
XAUEUR,20050125,060500,327.5,327.5,327.5,327.5
XAUEUR,20050125,060600,327.4,327.5,327.4,327.5
XAUEUR,20050125,061100,327.5,327.5,327.5,327.5
XAUEUR,20050125,061600,327.5,327.5,327.5,327.5
XAUEUR,20050125,062100,327.5,327.5,327.5,327.5
XAUEUR,20050125,062200,327.4,327.4,327.4,327.4
XAUEUR,20050125,062300,327.3,327.3,327.3,327.3
XAUEUR,20050125,062600,327.2,327.2,327.2,327.2
XAUEUR,20050125,063100,327.2,327.2,327.2,327.2
XAUEUR,20050125,063200,327.1,327.1,327.1,327.1
XAUEUR,20050125,063700,327.1,327.1,327.1,327.1
XAUEUR,20050125,064200,327.0,327.0,327.0,327.0
XAUEUR,20050125,064300,326.9,326.9,326.9,326.9
XAUEUR,20050125,064400,326.8,326.8,326.8,326.8
XAUEUR,20050125,064600,326.9,326.9,326.9,326.9
XAUEUR,20050125,065000,326.8,326.8,326.8,326.8
XAUEUR,20050125,065200,326.9,326.9,326.9,326.9
XAUEUR,20050125,065700,326.9,326.9,326.9,326.9
XAUEUR,20050125,065900,326.8,326.8,326.8,326.8
XAUEUR,20050125,070000,326.9,326.9,326.9,326.9
XAUEUR,20050125,070500,326.9,326.9,326.9,326.9
XAUEUR,20050125,071000,326.9,326.9,326.9,326.9
XAUEUR,20050125,071100,327.0,327.0,327.0,327.0
XAUEUR,20050125,071600,327.0,327.0,327.0,327.0
XAUEUR,20050125,072100,327.0,327.0,327.0,327.0
XAUEUR,20050125,072600,327.0,327.0,327.0,327.0
XAUEUR,20050125,073100,327.0,327.0,327.0,327.0
XAUEUR,20050125,073300,326.9,326.9,326.9,326.9
XAUEUR,20050125,073400,326.8,326.8,326.8,326.8
XAUEUR,20050125,073900,326.8,326.9,326.8,326.9
XAUEUR,20050125,074400,326.8,326.8,326.8,326.8
XAUEUR,20050125,074500,326.7,326.8,326.7,326.8
XAUEUR,20050125,075000,326.8,326.8,326.8,326.8
XAUEUR,20050125,075300,326.9,326.9,326.9,326.9
XAUEUR,20050125,075400,327.0,327.0,327.0,327.0
XAUEUR,20050125,075600,327.1,327.2,327.1,327.2
XAUEUR,20050125,075700,327.1,327.1,327.1,327.1
XAUEUR,20050125,075800,327.0,327.0,327.0,327.0
XAUEUR,20050125,080000,326.9,327.0,326.9,327.0
XAUEUR,20050125,080300,327.1,327.2,327.1,327.2
XAUEUR,20050125,080400,327.1,327.1,327.1,327.1
XAUEUR,20050125,080600,327.2,327.2,327.2,327.2
XAUEUR,20050125,080700,327.3,327.3,327.3,327.3
XAUEUR,20050125,080800,327.2,327.2,327.1,327.1
XAUEUR,20050125,080900,327.0,327.0,327.0,327.0
XAUEUR,20050125,081000,326.9,326.9,326.8,326.8
XAUEUR,20050125,081300,326.7,326.7,326.7,326.7
XAUEUR,20050125,081400,326.6,326.7,326.6,326.7
XAUEUR,20050125,081500,326.6,326.6,326.6,326.6
XAUEUR,20050125,081600,326.7,326.8,326.7,326.8
XAUEUR,20050125,081900,326.9,326.9,326.8,326.8
XAUEUR,20050125,082300,327.0,327.0,327.0,327.0
XAUEUR,20050125,082500,326.9,326.9,326.8,326.8
XAUEUR,20050125,082600,326.7,326.7,326.7,326.7
XAUEUR,20050125,082800,326.6,326.6,326.6,326.6
XAUEUR,20050125,083000,326.7,326.7,326.7,326.7
XAUEUR,20050125,083200,326.6,326.6,326.6,326.6
XAUEUR,20050125,083300,326.5,326.5,326.5,326.5
XAUEUR,20050125,083600,326.7,326.7,326.7,326.7
XAUEUR,20050125,083800,326.6,326.6,326.6,326.6
XAUEUR,20050125,084300,326.6,326.7,326.6,326.7
XAUEUR,20050125,084400,326.8,326.8,326.8,326.8
XAUEUR,20050125,084800,326.7,326.8,326.7,326.8
XAUEUR,20050125,084900,326.7,326.8,326.7,326.8
XAUEUR,20050125,085200,326.9,326.9,326.9,326.9
XAUEUR,20050125,085400,327.0,327.0,326.9,326.9
XAUEUR,20050125,085500,326.8,326.8,326.8,326.8
XAUEUR,20050125,090000,326.8,326.8,326.8,326.8
XAUEUR,20050125,090100,326.9,326.9,326.9,326.9
XAUEUR,20050125,090400,326.8,326.8,326.8,326.8
XAUEUR,20050125,090500,326.9,327.0,326.9,327.0
XAUEUR,20050125,090700,326.9,326.9,326.8,326.8
XAUEUR,20050125,090800,326.9,327.0,326.9,327.0
XAUEUR,20050125,091000,326.9,326.9,326.9,326.9
XAUEUR,20050125,091100,327.0,327.0,327.0,327.0
XAUEUR,20050125,091300,326.9,326.9,326.9,326.9
XAUEUR,20050125,091500,326.8,326.8,326.8,326.8
XAUEUR,20050125,091600,326.6,326.6,326.5,326.5
XAUEUR,20050125,091800,326.7,326.7,326.7,326.7
XAUEUR,20050125,091900,326.8,326.8,326.8,326.8
XAUEUR,20050125,092000,326.7,326.7,326.7,326.7
XAUEUR,20050125,092200,326.8,326.8,326.8,326.8
XAUEUR,20050125,092700,326.8,326.9,326.8,326.9
XAUEUR,20050125,092900,326.8,326.8,326.8,326.8
XAUEUR,20050125,093000,326.7,326.7,326.7,326.7
XAUEUR,20050125,093200,326.6,326.6,326.6,326.6
XAUEUR,20050125,093400,326.7,326.7,326.7,326.7
XAUEUR,20050125,093700,326.6,326.6,326.6,326.6
XAUEUR,20050125,093800,326.5,326.5,326.5,326.5
XAUEUR,20050125,094300,326.5,326.5,326.5,326.5
XAUEUR,20050125,094800,326.5,326.5,326.5,326.5
XAUEUR,20050125,095300,326.5,326.5,326.5,326.5
XAUEUR,20050125,095400,326.3,326.3,326.2,326.2
XAUEUR,20050125,095600,326.0,326.0,326.0,326.0
XAUEUR,20050125,100100,326.0,326.0,326.0,326.0
XAUEUR,20050125,100400,326.1,326.1,326.1,326.1
XAUEUR,20050125,100700,326.0,326.1,326.0,326.1
XAUEUR,20050125,100800,326.2,326.2,326.2,326.2
XAUEUR,20050125,101000,326.3,326.3,326.2,326.2
XAUEUR,20050125,101500,326.2,326.2,326.2,326.2
XAUEUR,20050125,101600,326.1,326.1,326.1,326.1
XAUEUR,20050125,101700,326.0,326.0,326.0,326.0
XAUEUR,20050125,101900,325.9,325.9,325.8,325.8
XAUEUR,20050125,102100,326.0,326.0,326.0,326.0
XAUEUR,20050125,102200,325.8,325.8,325.8,325.8
XAUEUR,20050125,102400,325.9,325.9,325.9,325.9
XAUEUR,20050125,102500,326.0,326.0,326.0,326.0
XAUEUR,20050125,102700,325.9,325.9,325.9,325.9
XAUEUR,20050125,102800,326.0,326.0,326.0,326.0
XAUEUR,20050125,103300,326.0,326.0,325.9,325.9
XAUEUR,20050125,103600,326.0,326.0,326.0,326.0
XAUEUR,20050125,104100,326.0,326.0,326.0,326.0
XAUEUR,20050125,104400,325.9,325.9,325.8,325.8
XAUEUR,20050125,104900,325.8,325.8,325.8,325.8
XAUEUR,20050125,105400,325.8,325.8,325.8,325.8
XAUEUR,20050125,105800,325.7,325.7,325.6,325.6
XAUEUR,20050125,105900,325.5,325.5,325.5,325.5
XAUEUR,20050125,110000,325.6,325.6,325.6,325.6
XAUEUR,20050125,110100,325.8,325.8,325.8,325.8
XAUEUR,20050125,110500,325.6,325.6,325.6,325.6
XAUEUR,20050125,110600,325.5,325.5,325.5,325.5
XAUEUR,20050125,111100,325.5,325.5,325.5,325.5
XAUEUR,20050125,111500,325.6,325.7,325.6,325.7
XAUEUR,20050125,111800,325.8,325.8,325.8,325.8
XAUEUR,20050125,112300,325.8,325.8,325.8,325.8
XAUEUR,20050125,112800,325.8,325.8,325.8,325.8
XAUEUR,20050125,113100,325.7,325.7,325.7,325.7
XAUEUR,20050125,113500,325.8,325.8,325.8,325.8
XAUEUR,20050125,114000,325.8,325.8,325.8,325.8
XAUEUR,20050125,114200,325.9,326.0,325.9,326.0
XAUEUR,20050125,114400,325.9,325.9,325.8,325.8
XAUEUR,20050125,114600,325.9,326.0,325.9,326.0
XAUEUR,20050125,114800,326.1,326.1,326.0,326.0
XAUEUR,20050125,115100,326.2,326.2,326.2,326.2
XAUEUR,20050125,115200,326.0,326.0,326.0,326.0
XAUEUR,20050125,115500,325.9,325.9,325.9,325.9
XAUEUR,20050125,115700,325.8,325.8,325.8,325.8
XAUEUR,20050125,120200,326.0,326.0,326.0,326.0
XAUEUR,20050125,120400,326.1,326.2,326.1,326.2
XAUEUR,20050125,120600,326.1,326.1,326.1,326.1
XAUEUR,20050125,120900,326.2,326.2,326.2,326.2
XAUEUR,20050125,121300,326.1,326.2,326.1,326.2
XAUEUR,20050125,121800,326.2,326.2,326.2,326.2
XAUEUR,20050125,121900,326.1,326.1,326.0,326.0
XAUEUR,20050125,122400,325.9,325.9,325.9,325.9
XAUEUR,20050125,122600,326.0,326.0,326.0,326.0
XAUEUR,20050125,122700,326.1,326.1,326.1,326.1
XAUEUR,20050125,122800,326.0,326.0,326.0,326.0
XAUEUR,20050125,123100,326.1,326.1,326.1,326.1
XAUEUR,20050125,123300,326.0,326.0,326.0,326.0
XAUEUR,20050125,123600,326.1,326.2,326.1,326.2
XAUEUR,20050125,124100,326.2,326.2,326.2,326.2
XAUEUR,20050125,124600,326.2,326.2,326.2,326.2
XAUEUR,20050125,125100,326.2,326.2,326.2,326.2
XAUEUR,20050125,125300,326.1,326.1,326.1,326.1
XAUEUR,20050125,125400,326.2,326.2,326.2,326.2
XAUEUR,20050125,125900,326.2,326.2,326.2,326.2
XAUEUR,20050125,130400,326.2,326.2,326.2,326.2
XAUEUR,20050125,130500,326.3,326.3,326.3,326.3
XAUEUR,20050125,130600,326.2,326.2,326.2,326.2
XAUEUR,20050125,131100,326.2,326.2,326.2,326.2
XAUEUR,20050125,131400,326.3,326.3,326.3,326.3
XAUEUR,20050125,131500,326.4,326.4,326.4,326.4
XAUEUR,20050125,131600,326.3,326.3,326.3,326.3
XAUEUR,20050125,131700,326.4,326.4,326.4,326.4
XAUEUR,20050125,131900,326.3,326.3,326.2,326.2
XAUEUR,20050125,132000,326.1,326.1,326.1,326.1
XAUEUR,20050125,132100,326.2,326.2,326.2,326.2
XAUEUR,20050125,132500,326.1,326.1,326.0,326.0
XAUEUR,20050125,132700,326.1,326.1,326.1,326.1
XAUEUR,20050125,133100,326.2,326.2,326.2,326.2
XAUEUR,20050125,133600,326.2,326.2,326.2,326.2
XAUEUR,20050125,133900,326.1,326.2,326.1,326.2
XAUEUR,20050125,134400,326.2,326.2,326.2,326.2
XAUEUR,20050125,134700,326.3,326.3,326.3,326.3
XAUEUR,20050125,134800,326.2,326.2,326.2,326.2
XAUEUR,20050125,135200,326.1,326.1,326.1,326.1
XAUEUR,20050125,135300,326.2,326.2,326.2,326.2
XAUEUR,20050125,135800,326.2,326.2,326.2,326.2
XAUEUR,20050125,140000,326.0,326.0,326.0,326.0
XAUEUR,20050125,140100,325.8,325.8,325.8,325.8
XAUEUR,20050125,140200,325.9,325.9,325.9,325.9
XAUEUR,20050125,140300,325.8,325.8,325.8,325.8
XAUEUR,20050125,140800,325.8,325.8,325.8,325.8
XAUEUR,20050125,141000,325.7,325.7,325.7,325.7
XAUEUR,20050125,141100,325.8,326.0,325.8,326.0
XAUEUR,20050125,141200,326.1,326.1,326.1,326.1
XAUEUR,20050125,141300,326.2,326.2,326.2,326.2
XAUEUR,20050125,141400,326.1,326.2,326.1,326.2
XAUEUR,20050125,141500,326.1,326.2,326.1,326.2
XAUEUR,20050125,141600,326.1,326.1,326.1,326.1
XAUEUR,20050125,141700,326.0,326.0,326.0,326.0
XAUEUR,20050125,141800,325.9,326.0,325.9,326.0
XAUEUR,20050125,142100,325.8,325.9,325.8,325.9
XAUEUR,20050125,142200,326.0,326.0,326.0,326.0
XAUEUR,20050125,142300,325.9,325.9,325.9,325.9
XAUEUR,20050125,142400,326.0,326.0,326.0,326.0
XAUEUR,20050125,142600,325.9,325.9,325.8,325.8
XAUEUR,20050125,142900,325.9,326.0,325.8,325.8
XAUEUR,20050125,143100,325.9,325.9,325.9,325.9
XAUEUR,20050125,143200,325.8,325.8,325.8,325.8
XAUEUR,20050125,143400,325.7,325.7,325.7,325.7
XAUEUR,20050125,143600,325.6,325.6,325.6,325.6
XAUEUR,20050125,143700,325.5,325.5,325.3,325.3
XAUEUR,20050125,144200,325.3,325.3,325.3,325.3
XAUEUR,20050125,144300,325.4,325.5,325.4,325.5
XAUEUR,20050125,144600,325.6,325.6,325.5,325.5
XAUEUR,20050125,144700,325.6,325.6,325.6,325.6
XAUEUR,20050125,144800,325.7,325.7,325.7,325.7
XAUEUR,20050125,144900,325.8,325.8,325.8,325.8
XAUEUR,20050125,145000,325.7,325.7,325.7,325.7
XAUEUR,20050125,145200,325.8,325.8,325.8,325.8
XAUEUR,20050125,145300,325.7,325.8,325.7,325.8
XAUEUR,20050125,145500,325.9,325.9,325.9,325.9
XAUEUR,20050125,145600,325.8,325.8,325.8,325.8
XAUEUR,20050125,150000,325.7,325.7,325.7,325.7
XAUEUR,20050125,150200,325.8,325.8,325.8,325.8
XAUEUR,20050125,150300,325.7,325.7,325.7,325.7
XAUEUR,20050125,150400,325.6,325.6,325.5,325.5
XAUEUR,20050125,150600,325.4,325.4,325.4,325.4
XAUEUR,20050125,150700,325.5,325.5,325.5,325.5
XAUEUR,20050125,151100,325.7,325.7,325.7,325.7
XAUEUR,20050125,151300,325.8,325.8,325.8,325.8
XAUEUR,20050125,151700,325.7,325.7,325.7,325.7
XAUEUR,20050125,151900,325.8,325.8,325.8,325.8
XAUEUR,20050125,152400,325.8,325.8,325.8,325.8
XAUEUR,20050125,152900,325.8,325.8,325.8,325.8
XAUEUR,20050125,153000,325.7,325.8,325.7,325.8
XAUEUR,20050125,153500,325.8,325.8,325.8,325.8
XAUEUR,20050125,153900,325.9,325.9,325.9,325.9
XAUEUR,20050125,154000,325.8,325.8,325.8,325.8
XAUEUR,20050125,154100,325.9,325.9,325.9,325.9
XAUEUR,20050125,154300,326.0,326.0,326.0,326.0
XAUEUR,20050125,154800,326.0,326.0,326.0,326.0
XAUEUR,20050125,154900,325.9,325.9,325.9,325.9
XAUEUR,20050125,155400,325.9,325.9,325.9,325.9
XAUEUR,20050125,155600,325.8,325.8,325.8,325.8
XAUEUR,20050125,160100,325.9,325.9,325.8,325.8
XAUEUR,20050125,160200,325.7,325.7,325.7,325.7
XAUEUR,20050125,160300,325.8,325.8,325.8,325.8
XAUEUR,20050125,160400,325.9,326.0,325.9,326.0
XAUEUR,20050125,160600,325.9,325.9,325.8,325.8
XAUEUR,20050125,160900,325.9,326.0,325.9,326.0
XAUEUR,20050125,161300,326.1,326.2,326.1,326.1
XAUEUR,20050125,161400,326.0,326.0,326.0,326.0
XAUEUR,20050125,161500,326.1,326.2,326.1,326.2
XAUEUR,20050125,161600,326.3,326.3,326.3,326.3
XAUEUR,20050125,161700,326.2,326.2,326.2,326.2
XAUEUR,20050125,161900,326.3,326.3,326.3,326.3
XAUEUR,20050125,162000,326.2,326.2,326.2,326.2
XAUEUR,20050125,162100,326.3,326.3,326.3,326.3
XAUEUR,20050125,162600,326.3,326.5,326.3,326.5
XAUEUR,20050125,162800,326.4,326.4,326.3,326.3
XAUEUR,20050125,162900,326.4,326.5,326.4,326.5
XAUEUR,20050125,163000,326.6,326.6,326.6,326.6
XAUEUR,20050125,163100,326.7,326.7,326.7,326.7
XAUEUR,20050125,163200,326.6,326.7,326.6,326.7
XAUEUR,20050125,163400,326.6,326.6,326.6,326.6
XAUEUR,20050125,163500,326.5,326.5,326.5,326.5
XAUEUR,20050125,163600,326.4,326.4,326.3,326.3
XAUEUR,20050125,163700,326.4,326.5,326.4,326.5
XAUEUR,20050125,164100,326.4,326.4,326.3,326.3
XAUEUR,20050125,164200,326.2,326.2,326.2,326.2
XAUEUR,20050125,164500,326.3,326.3,326.2,326.2
XAUEUR,20050125,164600,326.1,326.1,326.0,326.0
XAUEUR,20050125,164900,326.1,326.1,326.1,326.1
XAUEUR,20050125,165100,326.0,326.0,326.0,326.0
XAUEUR,20050125,165400,326.1,326.1,326.1,326.1
XAUEUR,20050125,165700,326.2,326.2,326.2,326.2
XAUEUR,20050125,165800,326.3,326.3,326.3,326.3
XAUEUR,20050125,165900,326.2,326.2,326.2,326.2
XAUEUR,20050125,170100,326.3,326.3,326.2,326.2
XAUEUR,20050125,170200,326.1,326.1,326.1,326.1
XAUEUR,20050125,170300,326.0,326.0,326.0,326.0
XAUEUR,20050125,170500,325.9,325.9,325.8,325.8
XAUEUR,20050125,170700,325.9,325.9,325.9,325.9
XAUEUR,20050125,170800,326.0,326.2,326.0,326.2
XAUEUR,20050125,171300,326.1,326.2,326.1,326.2
XAUEUR,20050125,171700,326.3,326.3,326.3,326.3
XAUEUR,20050125,171800,326.2,326.2,326.2,326.2
XAUEUR,20050125,172100,326.1,326.1,326.0,326.0
XAUEUR,20050125,172200,326.1,326.1,326.1,326.1
XAUEUR,20050125,172400,326.2,326.2,326.2,326.2
XAUEUR,20050125,172500,326.3,326.3,326.3,326.3
XAUEUR,20050125,172700,326.2,326.2,326.2,326.2
XAUEUR,20050125,172800,326.3,326.3,326.3,326.3
XAUEUR,20050125,172900,326.2,326.2,326.2,326.2
XAUEUR,20050125,173100,326.1,326.1,326.1,326.1
XAUEUR,20050125,173200,326.2,326.2,326.2,326.2
XAUEUR,20050125,173500,326.3,326.3,326.2,326.2
XAUEUR,20050125,173900,326.1,326.1,326.0,326.0
XAUEUR,20050125,174000,325.9,325.9,325.7,325.7
XAUEUR,20050125,174100,325.6,325.6,325.5,325.5
XAUEUR,20050125,174200,325.7,325.7,325.7,325.7
XAUEUR,20050125,174300,325.6,325.6,325.5,325.5
XAUEUR,20050125,174800,325.5,325.5,325.5,325.5
XAUEUR,20050125,175000,325.4,325.4,325.4,325.4
XAUEUR,20050125,175100,325.5,325.5,325.5,325.5
XAUEUR,20050125,175200,325.4,325.4,325.4,325.4
XAUEUR,20050125,175300,325.5,325.5,325.5,325.5
XAUEUR,20050125,175500,325.4,325.4,325.4,325.4
XAUEUR,20050125,175600,325.3,325.3,325.0,325.0
XAUEUR,20050125,175700,324.9,325.0,324.8,324.8
XAUEUR,20050125,175800,324.9,325.0,324.9,325.0
XAUEUR,20050125,180100,325.2,325.2,325.2,325.2
XAUEUR,20050125,180200,325.3,325.3,325.0,325.0
XAUEUR,20050125,180300,325.2,325.2,325.2,325.2
XAUEUR,20050125,180500,325.1,325.1,325.1,325.1
XAUEUR,20050125,180600,325.0,325.0,325.0,325.0
XAUEUR,20050125,180800,324.8,324.8,324.8,324.8
XAUEUR,20050125,181000,324.9,325.0,324.9,325.0
XAUEUR,20050125,181200,325.2,325.2,325.2,325.2
XAUEUR,20050125,181400,325.3,325.3,325.3,325.3
XAUEUR,20050125,181800,325.4,325.4,325.4,325.4
XAUEUR,20050125,182000,325.3,325.3,325.3,325.3
XAUEUR,20050125,182100,325.2,325.2,325.2,325.2
XAUEUR,20050125,182200,325.3,325.3,325.3,325.3
XAUEUR,20050125,182300,325.5,325.5,325.5,325.5
XAUEUR,20050125,182500,325.4,325.4,325.4,325.4
XAUEUR,20050125,182600,325.3,325.3,325.3,325.3
XAUEUR,20050125,182700,325.2,325.2,325.2,325.2
XAUEUR,20050125,182800,325.3,325.3,325.3,325.3
XAUEUR,20050125,183200,325.2,325.2,325.2,325.2
XAUEUR,20050125,183500,325.3,325.3,325.3,325.3
XAUEUR,20050125,183600,325.2,325.2,325.2,325.2
XAUEUR,20050125,183800,325.3,325.3,325.3,325.3
XAUEUR,20050125,183900,325.4,325.4,325.4,325.4
XAUEUR,20050125,184100,325.3,325.3,325.3,325.3
XAUEUR,20050125,184200,325.2,325.2,325.2,325.2
XAUEUR,20050125,184500,325.1,325.1,325.1,325.1
XAUEUR,20050125,184600,325.0,325.0,325.0,325.0
XAUEUR,20050125,185100,325.0,325.0,325.0,325.0
XAUEUR,20050125,185200,324.9,325.0,324.9,325.0
XAUEUR,20050125,185500,324.9,325.0,324.9,325.0
XAUEUR,20050125,185600,324.9,324.9,324.9,324.9
XAUEUR,20050125,185700,324.8,324.8,324.8,324.8
XAUEUR,20050125,190000,324.7,324.8,324.7,324.8
XAUEUR,20050125,190200,324.9,324.9,324.8,324.8
XAUEUR,20050125,190300,324.9,324.9,324.9,324.9
XAUEUR,20050125,190400,325.0,325.0,325.0,325.0
XAUEUR,20050125,190900,325.0,325.0,324.9,324.9
XAUEUR,20050125,191000,324.8,324.8,324.8,324.8
XAUEUR,20050125,191300,324.7,324.7,324.6,324.7
XAUEUR,20050125,191500,324.8,324.8,324.8,324.8
XAUEUR,20050125,192000,324.8,324.8,324.8,324.8
XAUEUR,20050125,192100,325.0,325.0,325.0,325.0
XAUEUR,20050125,192600,325.0,325.0,325.0,325.0
XAUEUR,20050125,192900,324.9,324.9,324.9,324.9
XAUEUR,20050125,193000,325.0,325.0,325.0,325.0
XAUEUR,20050125,193300,324.9,324.9,324.9,324.9
XAUEUR,20050125,193400,325.0,325.0,325.0,325.0
XAUEUR,20050125,193600,324.9,325.0,324.9,325.0
XAUEUR,20050125,193800,325.2,325.2,325.2,325.2
XAUEUR,20050125,193900,325.1,325.1,325.1,325.1
XAUEUR,20050125,194100,325.2,325.2,325.2,325.2
XAUEUR,20050125,194600,325.2,325.2,325.2,325.2
XAUEUR,20050125,195100,325.2,325.2,325.2,325.2
XAUEUR,20050125,195600,325.2,325.2,325.2,325.2
XAUEUR,20050125,200100,325.2,325.2,325.2,325.2
XAUEUR,20050125,200500,325.3,325.3,325.3,325.3
XAUEUR,20050125,201000,325.4,325.4,325.4,325.4
XAUEUR,20050125,201500,325.4,325.4,325.4,325.4
XAUEUR,20050125,202000,325.4,325.5,325.4,325.5
XAUEUR,20050125,202200,325.4,325.4,325.4,325.4
XAUEUR,20050125,202700,325.4,325.4,325.4,325.4
XAUEUR,20050125,202800,325.3,325.3,325.3,325.3
XAUEUR,20050125,202900,325.4,325.4,325.4,325.4
XAUEUR,20050125,203000,325.3,325.3,325.3,325.3
XAUEUR,20050125,203300,325.2,325.2,325.2,325.2
XAUEUR,20050125,203400,325.3,325.3,325.3,325.3
XAUEUR,20050125,203500,325.4,325.4,325.4,325.4
XAUEUR,20050125,203600,325.3,325.3,325.3,325.3
XAUEUR,20050125,203900,325.4,325.4,325.4,325.4
XAUEUR,20050125,204000,325.3,325.4,325.3,325.4
XAUEUR,20050125,204500,325.4,325.4,325.4,325.4
XAUEUR,20050125,205000,325.4,325.4,325.4,325.4
XAUEUR,20050125,205500,325.4,325.4,325.4,325.4
XAUEUR,20050125,205600,325.3,325.3,325.3,325.3
XAUEUR,20050125,205700,325.2,325.2,325.2,325.2
XAUEUR,20050125,205800,325.1,325.1,325.0,325.0
XAUEUR,20050125,210000,324.9,324.9,324.9,324.9
XAUEUR,20050125,210300,325.0,325.0,325.0,325.0
XAUEUR,20050125,210800,325.0,325.0,325.0,325.0
XAUEUR,20050125,211300,325.0,325.0,325.0,325.0
XAUEUR,20050125,211800,325.0,325.0,325.0,325.0
XAUEUR,20050125,212200,324.9,324.9,324.9,324.9
XAUEUR,20050125,212300,324.8,324.8,324.8,324.8
XAUEUR,20050125,212400,324.9,324.9,324.9,324.9
XAUEUR,20050125,212500,325.0,325.0,325.0,325.0
XAUEUR,20050125,212700,325.1,325.1,325.1,325.1
XAUEUR,20050125,213100,325.0,325.0,325.0,325.0
XAUEUR,20050125,213400,325.1,325.1,325.1,325.1
XAUEUR,20050125,213900,325.1,325.1,325.1,325.1
XAUEUR,20050125,214400,325.1,325.1,325.1,325.1
XAUEUR,20050125,214900,325.1,325.1,325.0,325.0
XAUEUR,20050125,215000,324.8,324.8,324.8,324.8
XAUEUR,20050125,215500,324.8,324.8,324.8,324.8
XAUEUR,20050125,220000,324.8,324.8,324.8,324.8
XAUEUR,20050125,220500,324.8,324.8,324.8,324.8
XAUEUR,20050125,221000,324.8,324.8,324.8,324.8
XAUEUR,20050125,221500,324.8,324.8,324.8,324.8
XAUEUR,20050125,222000,324.8,324.8,324.8,324.8
XAUEUR,20050125,222500,324.8,324.8,324.8,324.8
XAUEUR,20050125,223000,324.9,324.9,324.9,324.9
XAUEUR,20050125,223100,325.0,325.0,325.0,325.0
XAUEUR,20050125,223600,325.0,325.0,325.0,325.0
XAUEUR,20050125,224100,325.0,325.0,325.0,325.0
XAUEUR,20050125,224600,324.9,325.0,324.9,325.0
XAUEUR,20050125,224900,324.9,324.9,324.9,324.9
XAUEUR,20050125,225200,325.0,325.0,325.0,325.0
XAUEUR,20050125,225700,324.9,324.9,324.9,324.9
XAUEUR,20050125,230100,324.8,324.8,324.8,324.8
XAUEUR,20050125,230600,324.8,324.8,324.8,324.8
XAUEUR,20050125,230700,324.9,324.9,324.9,324.9
XAUEUR,20050125,231200,324.9,324.9,324.9,324.9
XAUEUR,20050125,231700,324.9,324.9,324.9,324.9
XAUEUR,20050125,231900,324.8,324.8,324.8,324.8
XAUEUR,20050125,232400,324.8,324.8,324.8,324.8
XAUEUR,20050125,232900,324.8,324.8,324.8,324.8
XAUEUR,20050125,233400,324.8,324.8,324.8,324.8
XAUEUR,20050125,233900,324.8,324.8,324.8,324.8
XAUEUR,20050125,234400,324.8,324.8,324.8,324.8
XAUEUR,20050125,234900,324.8,324.8,324.8,324.8
XAUEUR,20050125,235100,324.9,324.9,324.9,324.9
XAUEUR,20050125,235300,325.0,325.0,325.0,325.0
XAUEUR,20050125,235500,324.9,324.9,324.9,324.9
XAUEUR,20050125,235600,325.0,325.0,324.9,324.9
XAUEUR,20050126,000000,324.8,324.8,324.8,324.8
XAGEUR,20050125,000100,5.20,5.20,5.20,5.20
XAGEUR,20050125,000600,5.20,5.20,5.20,5.20
XAGEUR,20050125,001100,5.20,5.20,5.20,5.20
XAGEUR,20050125,001600,5.20,5.20,5.20,5.20
XAGEUR,20050125,002100,5.20,5.20,5.20,5.20
XAGEUR,20050125,002300,5.21,5.21,5.21,5.21
XAGEUR,20050125,002800,5.21,5.21,5.21,5.21
XAGEUR,20050125,003300,5.21,5.21,5.21,5.21
XAGEUR,20050125,003800,5.21,5.21,5.21,5.21
XAGEUR,20050125,004300,5.21,5.21,5.21,5.21
XAGEUR,20050125,004800,5.21,5.21,5.21,5.21
XAGEUR,20050125,005300,5.21,5.21,5.21,5.21
XAGEUR,20050125,005800,5.21,5.21,5.21,5.21
XAGEUR,20050125,010300,5.21,5.21,5.21,5.21
XAGEUR,20050125,010800,5.21,5.21,5.21,5.21
XAGEUR,20050125,011300,5.21,5.21,5.21,5.21
XAGEUR,20050125,011800,5.21,5.21,5.21,5.21
XAGEUR,20050125,012100,5.20,5.20,5.20,5.20
XAGEUR,20050125,012600,5.20,5.20,5.20,5.20
XAGEUR,20050125,013100,5.20,5.20,5.20,5.20
XAGEUR,20050125,013600,5.20,5.20,5.20,5.20
XAGEUR,20050125,014100,5.20,5.20,5.20,5.20
XAGEUR,20050125,014600,5.20,5.20,5.20,5.20
XAGEUR,20050125,015100,5.20,5.20,5.20,5.20
XAGEUR,20050125,015600,5.20,5.20,5.20,5.20
XAGEUR,20050125,020100,5.20,5.20,5.20,5.20
XAGEUR,20050125,020600,5.20,5.20,5.20,5.20
XAGEUR,20050125,021100,5.20,5.20,5.20,5.20
XAGEUR,20050125,021600,5.20,5.20,5.20,5.20
XAGEUR,20050125,022100,5.20,5.20,5.20,5.20
XAGEUR,20050125,022600,5.20,5.20,5.20,5.20
XAGEUR,20050125,023100,5.20,5.20,5.20,5.20
XAGEUR,20050125,023600,5.20,5.20,5.20,5.20
XAGEUR,20050125,024100,5.20,5.20,5.20,5.20
XAGEUR,20050125,024500,5.21,5.21,5.21,5.21
XAGEUR,20050125,025000,5.21,5.21,5.21,5.21
XAGEUR,20050125,025500,5.21,5.21,5.21,5.21
XAGEUR,20050125,025600,5.20,5.20,5.20,5.20
XAGEUR,20050125,030100,5.20,5.21,5.20,5.20
XAGEUR,20050125,030600,5.20,5.20,5.20,5.20
XAGEUR,20050125,031100,5.20,5.20,5.20,5.20
XAGEUR,20050125,031600,5.20,5.20,5.20,5.20
XAGEUR,20050125,032100,5.20,5.20,5.20,5.20
XAGEUR,20050125,032600,5.20,5.20,5.20,5.20
XAGEUR,20050125,033100,5.20,5.20,5.20,5.20
XAGEUR,20050125,033600,5.20,5.20,5.20,5.20
XAGEUR,20050125,034100,5.20,5.20,5.20,5.20
XAGEUR,20050125,034600,5.20,5.20,5.20,5.20
XAGEUR,20050125,034800,5.19,5.19,5.19,5.19
XAGEUR,20050125,035300,5.19,5.19,5.19,5.19
XAGEUR,20050125,035800,5.19,5.19,5.19,5.19
XAGEUR,20050125,040300,5.19,5.19,5.19,5.19
XAGEUR,20050125,040500,5.20,5.20,5.20,5.20
XAGEUR,20050125,041000,5.20,5.20,5.20,5.20
XAGEUR,20050125,041100,5.19,5.19,5.19,5.19
XAGEUR,20050125,041600,5.19,5.19,5.19,5.19
XAGEUR,20050125,042100,5.19,5.19,5.19,5.19
XAGEUR,20050125,042500,5.20,5.20,5.20,5.20
XAGEUR,20050125,043000,5.20,5.20,5.20,5.20
XAGEUR,20050125,043500,5.20,5.20,5.20,5.20
XAGEUR,20050125,044000,5.20,5.20,5.20,5.20
XAGEUR,20050125,044500,5.20,5.20,5.20,5.20
XAGEUR,20050125,045000,5.20,5.20,5.20,5.20
XAGEUR,20050125,045500,5.20,5.20,5.20,5.20
XAGEUR,20050125,050000,5.20,5.20,5.20,5.20
XAGEUR,20050125,050500,5.20,5.20,5.20,5.20
XAGEUR,20050125,051000,5.20,5.20,5.20,5.20
XAGEUR,20050125,051500,5.20,5.20,5.20,5.20
XAGEUR,20050125,052000,5.20,5.20,5.20,5.20
XAGEUR,20050125,052500,5.20,5.20,5.20,5.20
XAGEUR,20050125,053000,5.20,5.20,5.20,5.20
XAGEUR,20050125,053500,5.20,5.20,5.20,5.20
XAGEUR,20050125,054000,5.20,5.20,5.20,5.20
XAGEUR,20050125,054500,5.20,5.20,5.20,5.20
XAGEUR,20050125,055000,5.20,5.20,5.20,5.20
XAGEUR,20050125,055100,5.19,5.19,5.19,5.19
XAGEUR,20050125,055600,5.19,5.19,5.19,5.19
XAGEUR,20050125,060100,5.19,5.19,5.19,5.19
XAGEUR,20050125,060600,5.19,5.19,5.19,5.19
XAGEUR,20050125,061100,5.19,5.19,5.19,5.19
XAGEUR,20050125,061600,5.19,5.19,5.19,5.19
XAGEUR,20050125,062100,5.19,5.19,5.19,5.19
XAGEUR,20050125,062600,5.19,5.19,5.19,5.19
XAGEUR,20050125,063100,5.20,5.20,5.20,5.20
XAGEUR,20050125,063600,5.20,5.20,5.20,5.20
XAGEUR,20050125,064100,5.20,5.20,5.20,5.20
XAGEUR,20050125,064300,5.19,5.19,5.19,5.19
XAGEUR,20050125,064800,5.19,5.19,5.19,5.19
XAGEUR,20050125,065300,5.19,5.19,5.19,5.19
XAGEUR,20050125,065800,5.19,5.19,5.19,5.19
XAGEUR,20050125,070300,5.19,5.19,5.19,5.19
XAGEUR,20050125,070800,5.19,5.19,5.19,5.19
XAGEUR,20050125,071300,5.19,5.19,5.19,5.19
XAGEUR,20050125,071800,5.19,5.19,5.19,5.19
XAGEUR,20050125,072200,5.20,5.20,5.20,5.20
XAGEUR,20050125,072700,5.20,5.20,5.20,5.20
XAGEUR,20050125,072900,5.19,5.19,5.19,5.19
XAGEUR,20050125,073400,5.19,5.19,5.19,5.19
XAGEUR,20050125,073900,5.19,5.19,5.19,5.19
XAGEUR,20050125,074400,5.19,5.19,5.19,5.19
XAGEUR,20050125,074900,5.19,5.19,5.19,5.19
XAGEUR,20050125,075400,5.19,5.19,5.19,5.19
XAGEUR,20050125,075500,5.20,5.20,5.20,5.20
XAGEUR,20050125,080000,5.20,5.20,5.20,5.20
XAGEUR,20050125,080500,5.20,5.20,5.20,5.20
XAGEUR,20050125,081000,5.20,5.20,5.20,5.20
XAGEUR,20050125,081300,5.19,5.19,5.19,5.19
XAGEUR,20050125,081700,5.20,5.20,5.19,5.19
XAGEUR,20050125,081900,5.20,5.20,5.19,5.19
XAGEUR,20050125,082200,5.20,5.20,5.20,5.20
XAGEUR,20050125,082500,5.19,5.19,5.19,5.19
XAGEUR,20050125,083000,5.19,5.19,5.19,5.19
XAGEUR,20050125,083500,5.19,5.19,5.19,5.19
XAGEUR,20050125,084000,5.19,5.19,5.19,5.19
XAGEUR,20050125,084500,5.19,5.19,5.19,5.19
XAGEUR,20050125,085000,5.19,5.19,5.19,5.19
XAGEUR,20050125,085500,5.19,5.19,5.19,5.19
XAGEUR,20050125,090000,5.19,5.19,5.19,5.19
XAGEUR,20050125,090500,5.19,5.19,5.19,5.19
XAGEUR,20050125,091000,5.19,5.19,5.19,5.19
XAGEUR,20050125,091500,5.19,5.19,5.19,5.19
XAGEUR,20050125,091700,5.18,5.18,5.18,5.18
XAGEUR,20050125,092200,5.18,5.18,5.18,5.18
XAGEUR,20050125,092700,5.18,5.18,5.18,5.18
XAGEUR,20050125,093200,5.18,5.18,5.18,5.18
XAGEUR,20050125,093700,5.18,5.18,5.18,5.18
XAGEUR,20050125,094200,5.18,5.18,5.18,5.18
XAGEUR,20050125,094700,5.18,5.18,5.18,5.18
XAGEUR,20050125,095200,5.18,5.18,5.18,5.18
XAGEUR,20050125,095400,5.17,5.17,5.17,5.17
XAGEUR,20050125,095900,5.17,5.17,5.17,5.17
XAGEUR,20050125,100200,5.18,5.18,5.18,5.18
XAGEUR,20050125,100700,5.18,5.18,5.18,5.18
XAGEUR,20050125,101200,5.18,5.18,5.18,5.18
XAGEUR,20050125,101700,5.18,5.18,5.18,5.18
XAGEUR,20050125,102200,5.18,5.18,5.18,5.18
XAGEUR,20050125,102700,5.18,5.18,5.18,5.18
XAGEUR,20050125,103200,5.18,5.18,5.18,5.18
XAGEUR,20050125,103300,5.17,5.17,5.17,5.17
XAGEUR,20050125,103800,5.17,5.17,5.17,5.17
XAGEUR,20050125,104300,5.17,5.17,5.17,5.17
XAGEUR,20050125,104800,5.17,5.17,5.17,5.17
XAGEUR,20050125,105300,5.17,5.17,5.17,5.17
XAGEUR,20050125,105800,5.17,5.17,5.17,5.17
XAGEUR,20050125,110300,5.17,5.17,5.17,5.17
XAGEUR,20050125,110500,5.15,5.15,5.14,5.14
XAGEUR,20050125,111000,5.14,5.14,5.14,5.14
XAGEUR,20050125,111500,5.14,5.14,5.14,5.14
XAGEUR,20050125,112000,5.14,5.14,5.14,5.14
XAGEUR,20050125,112500,5.15,5.15,5.15,5.15
XAGEUR,20050125,113000,5.15,5.15,5.15,5.15
XAGEUR,20050125,113500,5.15,5.15,5.15,5.15
XAGEUR,20050125,114000,5.15,5.15,5.15,5.15
XAGEUR,20050125,114300,5.16,5.16,5.16,5.16
XAGEUR,20050125,114800,5.16,5.16,5.16,5.16
XAGEUR,20050125,115300,5.16,5.16,5.16,5.16
XAGEUR,20050125,115700,5.15,5.15,5.15,5.15
XAGEUR,20050125,120200,5.16,5.16,5.16,5.16
XAGEUR,20050125,120700,5.16,5.16,5.16,5.16
XAGEUR,20050125,121200,5.16,5.16,5.16,5.16
XAGEUR,20050125,121700,5.16,5.16,5.16,5.16
XAGEUR,20050125,122200,5.16,5.16,5.16,5.16
XAGEUR,20050125,122700,5.16,5.16,5.16,5.16
XAGEUR,20050125,123200,5.16,5.16,5.16,5.16
XAGEUR,20050125,123700,5.16,5.16,5.16,5.16
XAGEUR,20050125,124200,5.16,5.16,5.16,5.16
XAGEUR,20050125,124700,5.16,5.16,5.16,5.16
XAGEUR,20050125,125200,5.16,5.16,5.16,5.16
XAGEUR,20050125,125700,5.16,5.16,5.16,5.16
XAGEUR,20050125,130200,5.16,5.16,5.16,5.16
XAGEUR,20050125,130600,5.17,5.17,5.17,5.17
XAGEUR,20050125,130700,5.18,5.18,5.18,5.18
XAGEUR,20050125,131200,5.18,5.18,5.18,5.18
XAGEUR,20050125,131700,5.18,5.18,5.18,5.18
XAGEUR,20050125,131900,5.17,5.17,5.17,5.17
XAGEUR,20050125,132400,5.17,5.17,5.17,5.17
XAGEUR,20050125,132900,5.17,5.17,5.17,5.17
XAGEUR,20050125,133400,5.17,5.17,5.17,5.17
XAGEUR,20050125,133500,5.16,5.16,5.16,5.16
XAGEUR,20050125,134000,5.16,5.16,5.16,5.16
XAGEUR,20050125,134300,5.17,5.17,5.16,5.16
XAGEUR,20050125,134600,5.17,5.17,5.17,5.17
XAGEUR,20050125,135100,5.17,5.17,5.17,5.17
XAGEUR,20050125,135300,5.16,5.16,5.16,5.16
XAGEUR,20050125,135400,5.15,5.15,5.15,5.15
XAGEUR,20050125,135900,5.15,5.15,5.15,5.15
XAGEUR,20050125,140400,5.15,5.15,5.15,5.15
XAGEUR,20050125,140900,5.15,5.15,5.15,5.15
XAGEUR,20050125,141400,5.15,5.15,5.15,5.15
XAGEUR,20050125,141900,5.15,5.15,5.15,5.15
XAGEUR,20050125,142400,5.15,5.15,5.15,5.15
XAGEUR,20050125,142700,5.14,5.14,5.14,5.14
XAGEUR,20050125,143200,5.14,5.14,5.14,5.14
XAGEUR,20050125,143400,5.13,5.13,5.13,5.13
XAGEUR,20050125,143700,5.14,5.14,5.13,5.13
XAGEUR,20050125,144200,5.13,5.13,5.13,5.13
XAGEUR,20050125,144300,5.14,5.14,5.14,5.14
XAGEUR,20050125,144400,5.13,5.13,5.13,5.13
XAGEUR,20050125,144600,5.14,5.14,5.14,5.14
XAGEUR,20050125,145100,5.14,5.14,5.14,5.14
XAGEUR,20050125,145500,5.15,5.15,5.15,5.15
XAGEUR,20050125,150000,5.15,5.15,5.15,5.15
XAGEUR,20050125,150100,5.16,5.16,5.16,5.16
XAGEUR,20050125,150300,5.15,5.15,5.15,5.15
XAGEUR,20050125,150400,5.14,5.14,5.14,5.14
XAGEUR,20050125,150900,5.15,5.15,5.15,5.15
XAGEUR,20050125,151400,5.15,5.15,5.15,5.15
XAGEUR,20050125,151600,5.16,5.16,5.16,5.16
XAGEUR,20050125,151700,5.15,5.15,5.15,5.15
XAGEUR,20050125,152200,5.16,5.16,5.16,5.16
XAGEUR,20050125,152700,5.16,5.16,5.15,5.15
XAGEUR,20050125,153200,5.15,5.15,5.15,5.15
XAGEUR,20050125,153700,5.15,5.15,5.15,5.15
XAGEUR,20050125,154200,5.15,5.15,5.15,5.15
XAGEUR,20050125,154400,5.16,5.16,5.16,5.16
XAGEUR,20050125,154900,5.16,5.16,5.16,5.16
XAGEUR,20050125,155400,5.16,5.16,5.16,5.16
XAGEUR,20050125,155900,5.16,5.16,5.16,5.16
XAGEUR,20050125,160400,5.16,5.16,5.16,5.16
XAGEUR,20050125,160900,5.16,5.16,5.16,5.16
XAGEUR,20050125,161300,5.17,5.17,5.17,5.17
XAGEUR,20050125,161400,5.16,5.16,5.16,5.16
XAGEUR,20050125,161900,5.16,5.16,5.16,5.16
XAGEUR,20050125,162400,5.16,5.16,5.16,5.16
XAGEUR,20050125,162700,5.15,5.15,5.15,5.15
XAGEUR,20050125,162900,5.16,5.16,5.16,5.16
XAGEUR,20050125,163000,5.15,5.15,5.15,5.15
XAGEUR,20050125,163500,5.15,5.15,5.15,5.15
XAGEUR,20050125,163700,5.14,5.15,5.14,5.15
XAGEUR,20050125,164000,5.14,5.14,5.14,5.14
XAGEUR,20050125,164500,5.14,5.14,5.14,5.14
XAGEUR,20050125,165000,5.14,5.14,5.14,5.14
XAGEUR,20050125,165500,5.14,5.14,5.14,5.14
XAGEUR,20050125,165700,5.15,5.15,5.15,5.15
XAGEUR,20050125,170100,5.14,5.14,5.14,5.14
XAGEUR,20050125,170400,5.13,5.13,5.12,5.12
XAGEUR,20050125,170700,5.11,5.11,5.11,5.11
XAGEUR,20050125,171000,5.12,5.12,5.12,5.12
XAGEUR,20050125,171500,5.12,5.12,5.12,5.12
XAGEUR,20050125,171700,5.13,5.13,5.13,5.13
XAGEUR,20050125,172200,5.13,5.13,5.13,5.13
XAGEUR,20050125,172700,5.13,5.13,5.13,5.13
XAGEUR,20050125,172900,5.12,5.12,5.12,5.12
XAGEUR,20050125,173400,5.12,5.12,5.12,5.12
XAGEUR,20050125,173800,5.13,5.13,5.13,5.13
XAGEUR,20050125,174300,5.13,5.13,5.13,5.13
XAGEUR,20050125,174500,5.12,5.12,5.12,5.12
XAGEUR,20050125,175000,5.12,5.12,5.12,5.12
XAGEUR,20050125,175300,5.13,5.13,5.13,5.13
XAGEUR,20050125,175800,5.13,5.13,5.13,5.13
XAGEUR,20050125,180300,5.13,5.13,5.13,5.13
XAGEUR,20050125,180400,5.12,5.12,5.12,5.12
XAGEUR,20050125,180600,5.13,5.13,5.13,5.13
XAGEUR,20050125,181100,5.13,5.13,5.13,5.13
XAGEUR,20050125,181600,5.13,5.13,5.13,5.13
XAGEUR,20050125,182100,5.13,5.13,5.13,5.13
XAGEUR,20050125,182600,5.13,5.13,5.13,5.13
XAGEUR,20050125,183100,5.13,5.13,5.13,5.13
XAGEUR,20050125,183300,5.14,5.14,5.14,5.14
XAGEUR,20050125,183600,5.13,5.13,5.13,5.13
XAGEUR,20050125,183800,5.12,5.12,5.12,5.12
XAGEUR,20050125,184200,5.11,5.11,5.11,5.11
XAGEUR,20050125,184700,5.11,5.11,5.11,5.11
XAGEUR,20050125,184800,5.12,5.12,5.12,5.12
XAGEUR,20050125,185300,5.12,5.12,5.12,5.12
XAGEUR,20050125,185800,5.12,5.12,5.12,5.12
XAGEUR,20050125,190300,5.12,5.12,5.12,5.12
XAGEUR,20050125,190500,5.11,5.11,5.11,5.11
XAGEUR,20050125,191000,5.11,5.11,5.11,5.11
XAGEUR,20050125,191200,5.12,5.12,5.12,5.12
XAGEUR,20050125,191700,5.12,5.12,5.12,5.12
XAGEUR,20050125,192200,5.12,5.12,5.12,5.12
XAGEUR,20050125,192500,5.11,5.11,5.11,5.11
XAGEUR,20050125,193000,5.11,5.11,5.11,5.11
XAGEUR,20050125,193500,5.11,5.11,5.11,5.11
XAGEUR,20050125,194000,5.11,5.11,5.11,5.11
XAGEUR,20050125,194500,5.11,5.11,5.11,5.11
XAGEUR,20050125,195000,5.11,5.11,5.11,5.11
XAGEUR,20050125,195500,5.11,5.11,5.11,5.11
XAGEUR,20050125,200000,5.11,5.11,5.11,5.11
XAGEUR,20050125,200500,5.11,5.12,5.11,5.12
XAGEUR,20050125,201000,5.13,5.13,5.12,5.12
XAGEUR,20050125,201200,5.13,5.13,5.13,5.13
XAGEUR,20050125,201700,5.13,5.13,5.13,5.13
XAGEUR,20050125,201900,5.12,5.12,5.12,5.12
XAGEUR,20050125,202000,5.13,5.13,5.13,5.13
XAGEUR,20050125,202500,5.13,5.13,5.13,5.13
XAGEUR,20050125,202700,5.12,5.12,5.12,5.12
XAGEUR,20050125,203200,5.12,5.12,5.12,5.12
XAGEUR,20050125,203700,5.12,5.12,5.12,5.12
XAGEUR,20050125,204200,5.12,5.13,5.12,5.13
XAGEUR,20050125,204400,5.12,5.12,5.12,5.12
XAGEUR,20050125,204900,5.12,5.12,5.12,5.12
XAGEUR,20050125,205400,5.12,5.12,5.12,5.12
XAGEUR,20050125,205900,5.12,5.12,5.12,5.12
XAGEUR,20050125,210400,5.12,5.12,5.12,5.12
XAGEUR,20050125,210900,5.12,5.12,5.12,5.12
XAGEUR,20050125,211400,5.12,5.12,5.12,5.12
XAGEUR,20050125,211900,5.12,5.12,5.12,5.12
XAGEUR,20050125,212400,5.12,5.12,5.12,5.12
XAGEUR,20050125,212800,5.13,5.13,5.13,5.13
XAGEUR,20050125,213300,5.13,5.13,5.13,5.13
XAGEUR,20050125,213800,5.13,5.13,5.13,5.13
XAGEUR,20050125,214300,5.13,5.13,5.13,5.13
XAGEUR,20050125,214800,5.13,5.13,5.13,5.13
XAGEUR,20050125,215300,5.13,5.13,5.13,5.13
XAGEUR,20050125,215800,5.13,5.13,5.13,5.13
XAGEUR,20050125,220300,5.13,5.13,5.13,5.13
XAGEUR,20050125,220800,5.13,5.13,5.13,5.13
XAGEUR,20050125,221300,5.13,5.13,5.13,5.13
XAGEUR,20050125,221800,5.13,5.13,5.13,5.13
XAGEUR,20050125,222300,5.13,5.13,5.13,5.13
XAGEUR,20050125,222800,5.13,5.13,5.13,5.13
XAGEUR,20050125,223000,5.14,5.14,5.14,5.14
XAGEUR,20050125,223500,5.14,5.14,5.14,5.14
XAGEUR,20050125,223900,5.13,5.13,5.13,5.13
XAGEUR,20050125,224400,5.13,5.13,5.13,5.13
XAGEUR,20050125,224900,5.13,5.13,5.13,5.13
XAGEUR,20050125,225400,5.13,5.13,5.13,5.13
XAGEUR,20050125,225900,5.13,5.13,5.13,5.13
XAGEUR,20050125,230400,5.13,5.13,5.13,5.13
XAGEUR,20050125,230900,5.13,5.13,5.13,5.13
XAGEUR,20050125,231400,5.13,5.13,5.13,5.13
XAGEUR,20050125,231900,5.13,5.13,5.13,5.13
XAGEUR,20050125,232400,5.13,5.13,5.13,5.13
XAGEUR,20050125,232900,5.13,5.13,5.13,5.13
XAGEUR,20050125,233400,5.13,5.13,5.13,5.13
XAGEUR,20050125,233900,5.13,5.13,5.13,5.13
XAGEUR,20050125,234400,5.13,5.13,5.13,5.13
XAGEUR,20050125,234900,5.13,5.13,5.13,5.13
XAGEUR,20050125,235400,5.13,5.13,5.13,5.13
XAGEUR,20050125,235900,5.13,5.13,5.13,5.13
GBPCAD,20050125,000100,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050125,000200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050125,000300,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050125,000400,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050125,000500,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050125,000600,2.3007,2.3007,2.3006,2.3006
GBPCAD,20050125,000700,2.3006,2.3007,2.3006,2.3006
GBPCAD,20050125,000800,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050125,000900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050125,001000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050125,001100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050125,001200,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050125,001300,2.3005,2.3006,2.3005,2.3005
GBPCAD,20050125,001400,2.3005,2.3006,2.3005,2.3005
GBPCAD,20050125,001500,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050125,001600,2.3007,2.3008,2.3007,2.3008
GBPCAD,20050125,001700,2.3008,2.3008,2.3005,2.3005
GBPCAD,20050125,001800,2.3004,2.3004,2.3003,2.3003
GBPCAD,20050125,001900,2.3003,2.3003,2.2999,2.2999
GBPCAD,20050125,002000,2.2998,2.2998,2.2992,2.2994
GBPCAD,20050125,002100,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050125,002200,2.2994,2.2994,2.2991,2.2991
GBPCAD,20050125,002300,2.2991,2.2994,2.2991,2.2992
GBPCAD,20050125,002400,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050125,002500,2.2993,2.2993,2.2992,2.2992
GBPCAD,20050125,002600,2.2992,2.2992,2.2989,2.2989
GBPCAD,20050125,002700,2.2988,2.2988,2.2985,2.2985
GBPCAD,20050125,002800,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050125,002900,2.2985,2.2987,2.2985,2.2987
GBPCAD,20050125,003000,2.2988,2.2989,2.2985,2.2988
GBPCAD,20050125,003100,2.2989,2.2990,2.2989,2.2990
GBPCAD,20050125,003200,2.2989,2.2989,2.2987,2.2987
GBPCAD,20050125,003300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050125,003400,2.2984,2.2984,2.2980,2.2980
GBPCAD,20050125,003500,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050125,003600,2.2976,2.2978,2.2976,2.2978
GBPCAD,20050125,003700,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050125,003800,2.2978,2.2984,2.2978,2.2984
GBPCAD,20050125,003900,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050125,004000,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050125,004100,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050125,004200,2.2981,2.2981,2.2979,2.2979
GBPCAD,20050125,004300,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050125,004400,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050125,004500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050125,004600,2.2982,2.2985,2.2982,2.2985
GBPCAD,20050125,004700,2.2986,2.2989,2.2986,2.2988
GBPCAD,20050125,004800,2.2987,2.2989,2.2987,2.2989
GBPCAD,20050125,004900,2.2990,2.2990,2.2990,2.2990
GBPCAD,20050125,005000,2.2990,2.2990,2.2989,2.2989
GBPCAD,20050125,005100,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050125,005200,2.2986,2.2987,2.2986,2.2987
GBPCAD,20050125,005300,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050125,005400,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050125,005500,2.2987,2.2988,2.2987,2.2988
GBPCAD,20050125,005600,2.2988,2.2991,2.2988,2.2991
GBPCAD,20050125,005700,2.2993,2.2993,2.2992,2.2992
GBPCAD,20050125,005800,2.2992,2.2993,2.2992,2.2993
GBPCAD,20050125,005900,2.2993,2.2993,2.2993,2.2993
GBPCAD,20050125,010000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050125,010100,2.2994,2.2994,2.2992,2.2992
GBPCAD,20050125,010200,2.2993,2.2993,2.2993,2.2993
GBPCAD,20050125,010300,2.2993,2.2994,2.2992,2.2993
GBPCAD,20050125,010400,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050125,010500,2.2989,2.2989,2.2987,2.2987
GBPCAD,20050125,010600,2.2986,2.2988,2.2986,2.2988
GBPCAD,20050125,010700,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050125,010800,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050125,010900,2.2988,2.2989,2.2988,2.2989
GBPCAD,20050125,011000,2.2989,2.2989,2.2989,2.2989
GBPCAD,20050125,011100,2.2989,2.2990,2.2989,2.2990
GBPCAD,20050125,011200,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050125,011300,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050125,011400,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050125,011500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050125,011600,2.2990,2.2990,2.2988,2.2988
GBPCAD,20050125,011700,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050125,011800,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050125,011900,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050125,012000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050125,012100,2.2989,2.2990,2.2989,2.2990
GBPCAD,20050125,012200,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050125,012300,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050125,012400,2.2990,2.2990,2.2990,2.2990
GBPCAD,20050125,012500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050125,012600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050125,012700,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050125,012800,2.2990,2.2990,2.2988,2.2989
GBPCAD,20050125,012900,2.2989,2.2989,2.2988,2.2988
GBPCAD,20050125,013000,2.2989,2.2989,2.2989,2.2989
GBPCAD,20050125,013100,2.2989,2.2990,2.2989,2.2990
GBPCAD,20050125,013200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050125,013300,2.2990,2.2990,2.2989,2.2990
GBPCAD,20050125,013400,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050125,013500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050125,013600,2.2992,2.2992,2.2990,2.2990
GBPCAD,20050125,013700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20050125,013800,2.2989,2.2989,2.2987,2.2987
GBPCAD,20050125,013900,2.2986,2.2986,2.2980,2.2980
GBPCAD,20050125,014000,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050125,014100,2.2978,2.2978,2.2975,2.2975
GBPCAD,20050125,014200,2.2973,2.2975,2.2973,2.2974
GBPCAD,20050125,014300,2.2973,2.2977,2.2973,2.2976
GBPCAD,20050125,014400,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050125,014500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,014600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,014700,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050125,014800,2.2978,2.2979,2.2978,2.2979
GBPCAD,20050125,014900,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050125,015000,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050125,015100,2.2980,2.2980,2.2979,2.2980
GBPCAD,20050125,015200,2.2981,2.2982,2.2980,2.2980
GBPCAD,20050125,015300,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050125,015400,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050125,015500,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050125,015600,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050125,015700,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050125,015800,2.2975,2.2975,2.2973,2.2974
GBPCAD,20050125,015900,2.2975,2.2975,2.2971,2.2971
GBPCAD,20050125,020000,2.2969,2.2971,2.2969,2.2971
GBPCAD,20050125,020100,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050125,020200,2.2973,2.2980,2.2973,2.2980
GBPCAD,20050125,020300,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050125,020400,2.2981,2.2981,2.2976,2.2976
GBPCAD,20050125,020500,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050125,020600,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050125,020700,2.2973,2.2973,2.2971,2.2971
GBPCAD,20050125,020800,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050125,020900,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050125,021000,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050125,021100,2.2972,2.2975,2.2972,2.2975
GBPCAD,20050125,021200,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050125,021300,2.2976,2.2978,2.2976,2.2978
GBPCAD,20050125,021400,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050125,021500,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050125,021600,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050125,021700,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050125,021800,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050125,021900,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050125,022000,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050125,022100,2.2979,2.2981,2.2979,2.2981
GBPCAD,20050125,022200,2.2981,2.2984,2.2981,2.2984
GBPCAD,20050125,022300,2.2985,2.2986,2.2985,2.2986
GBPCAD,20050125,022400,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050125,022500,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050125,022600,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050125,022700,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050125,022800,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050125,022900,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050125,023000,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050125,023100,2.2985,2.2986,2.2985,2.2986
GBPCAD,20050125,023200,2.2986,2.2986,2.2984,2.2984
GBPCAD,20050125,023300,2.2984,2.2984,2.2983,2.2984
GBPCAD,20050125,023400,2.2984,2.2987,2.2984,2.2987
GBPCAD,20050125,023500,2.2987,2.2987,2.2985,2.2985
GBPCAD,20050125,023600,2.2985,2.2990,2.2985,2.2990
GBPCAD,20050125,023700,2.2990,2.2990,2.2988,2.2988
GBPCAD,20050125,023800,2.2989,2.2990,2.2989,2.2990
GBPCAD,20050125,023900,2.2990,2.2990,2.2988,2.2988
GBPCAD,20050125,024000,2.2989,2.2991,2.2989,2.2991
GBPCAD,20050125,024100,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050125,024200,2.2991,2.2994,2.2991,2.2991
GBPCAD,20050125,024300,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050125,024400,2.2991,2.2991,2.2981,2.2981
GBPCAD,20050125,024500,2.2978,2.2983,2.2978,2.2983
GBPCAD,20050125,024600,2.2984,2.2986,2.2984,2.2984
GBPCAD,20050125,024700,2.2983,2.2984,2.2982,2.2984
GBPCAD,20050125,024800,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050125,024900,2.2984,2.2987,2.2984,2.2987
GBPCAD,20050125,025000,2.2988,2.2990,2.2988,2.2990
GBPCAD,20050125,025100,2.2991,2.2991,2.2989,2.2989
GBPCAD,20050125,025200,2.2989,2.2989,2.2989,2.2989
GBPCAD,20050125,025300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050125,025400,2.2987,2.2988,2.2987,2.2987
GBPCAD,20050125,025500,2.2987,2.2987,2.2983,2.2983
GBPCAD,20050125,025600,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050125,025700,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050125,025800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050125,025900,2.2983,2.2983,2.2980,2.2980
GBPCAD,20050125,030000,2.2979,2.2981,2.2979,2.2981
GBPCAD,20050125,030100,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050125,030200,2.2984,2.2988,2.2984,2.2988
GBPCAD,20050125,030300,2.2988,2.2993,2.2988,2.2993
GBPCAD,20050125,030400,2.2994,2.2997,2.2992,2.2992
GBPCAD,20050125,030500,2.2991,2.2992,2.2990,2.2992
GBPCAD,20050125,030600,2.2993,2.2995,2.2993,2.2995
GBPCAD,20050125,030700,2.2994,2.2994,2.2993,2.2993
GBPCAD,20050125,030800,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050125,030900,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050125,031000,2.2993,2.2993,2.2990,2.2990
GBPCAD,20050125,031100,2.2990,2.2990,2.2990,2.2990
GBPCAD,20050125,031200,2.2990,2.2994,2.2990,2.2994
GBPCAD,20050125,031300,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050125,031400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050125,031500,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050125,031600,2.2996,2.2996,2.2992,2.2992
GBPCAD,20050125,031700,2.2991,2.2991,2.2990,2.2991
GBPCAD,20050125,031800,2.2992,2.2993,2.2992,2.2993
GBPCAD,20050125,031900,2.2993,2.2996,2.2993,2.2996
GBPCAD,20050125,032000,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050125,032100,2.2995,2.2996,2.2995,2.2996
GBPCAD,20050125,032200,2.2996,2.2998,2.2996,2.2998
GBPCAD,20050125,032300,2.2999,2.3001,2.2998,2.2998
GBPCAD,20050125,032400,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050125,032500,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050125,032600,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050125,032700,2.2997,2.2997,2.2997,2.2997
GBPCAD,20050125,032800,2.2997,2.2997,2.2997,2.2997
GBPCAD,20050125,032900,2.2996,2.2996,2.2991,2.2991
GBPCAD,20050125,033000,2.2990,2.2990,2.2988,2.2988
GBPCAD,20050125,033100,2.2988,2.2988,2.2986,2.2986
GBPCAD,20050125,033200,2.2987,2.2991,2.2987,2.2991
GBPCAD,20050125,033300,2.2992,2.3000,2.2992,2.3000
GBPCAD,20050125,033400,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050125,033500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050125,033600,2.2997,2.2997,2.2995,2.2995
GBPCAD,20050125,033700,2.2995,2.2995,2.2993,2.2993
GBPCAD,20050125,033800,2.2993,2.2993,2.2987,2.2987
GBPCAD,20050125,033900,2.2988,2.2989,2.2988,2.2989
GBPCAD,20050125,034000,2.2989,2.2989,2.2982,2.2982
GBPCAD,20050125,034100,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050125,034200,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050125,034300,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050125,034400,2.2979,2.2979,2.2979,2.2979
GBPCAD,20050125,034500,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050125,034600,2.2978,2.2979,2.2978,2.2979
GBPCAD,20050125,034700,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050125,034800,2.2980,2.2988,2.2980,2.2988
GBPCAD,20050125,034900,2.2990,2.2992,2.2990,2.2992
GBPCAD,20050125,035000,2.2991,2.2993,2.2991,2.2993
GBPCAD,20050125,035100,2.2994,2.2995,2.2994,2.2995
GBPCAD,20050125,035200,2.2995,2.2996,2.2995,2.2995
GBPCAD,20050125,035300,2.2994,2.2994,2.2991,2.2991
GBPCAD,20050125,035400,2.2990,2.2990,2.2989,2.2989
GBPCAD,20050125,035500,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050125,035600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050125,035700,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050125,035800,2.2990,2.2990,2.2989,2.2989
GBPCAD,20050125,035900,2.2989,2.2989,2.2988,2.2988
GBPCAD,20050125,040000,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050125,040100,2.2988,2.2989,2.2988,2.2989
GBPCAD,20050125,040200,2.2989,2.2989,2.2984,2.2984
GBPCAD,20050125,040300,2.2982,2.2982,2.2981,2.2982
GBPCAD,20050125,040400,2.2983,2.2985,2.2982,2.2982
GBPCAD,20050125,040500,2.2981,2.2981,2.2977,2.2977
GBPCAD,20050125,040600,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050125,040700,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050125,040800,2.2976,2.2980,2.2976,2.2980
GBPCAD,20050125,040900,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050125,041000,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050125,041100,2.2985,2.2985,2.2984,2.2985
GBPCAD,20050125,041200,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050125,041300,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050125,041400,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050125,041500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050125,041600,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050125,041700,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050125,041800,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050125,041900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050125,042000,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050125,042100,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050125,042200,2.2981,2.2981,2.2977,2.2977
GBPCAD,20050125,042300,2.2976,2.2977,2.2975,2.2977
GBPCAD,20050125,042400,2.2977,2.2977,2.2974,2.2974
GBPCAD,20050125,042500,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050125,042600,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050125,042700,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050125,042800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,042900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,043000,2.2978,2.2981,2.2978,2.2981
GBPCAD,20050125,043100,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050125,043200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050125,043300,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050125,043400,2.2980,2.2980,2.2979,2.2980
GBPCAD,20050125,043500,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050125,043600,2.2982,2.2983,2.2981,2.2981
GBPCAD,20050125,043700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050125,043800,2.2981,2.2983,2.2981,2.2983
GBPCAD,20050125,043900,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050125,044000,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050125,044100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050125,044200,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050125,044300,2.2980,2.2980,2.2979,2.2979
GBPCAD,20050125,044400,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050125,044500,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050125,044600,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050125,044700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,044800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,044900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,045000,2.2977,2.2979,2.2977,2.2979
GBPCAD,20050125,045100,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050125,045200,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050125,045300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050125,045400,2.2984,2.2986,2.2984,2.2986
GBPCAD,20050125,045500,2.2986,2.2986,2.2986,2.2986
GBPCAD,20050125,045600,2.2986,2.2986,2.2985,2.2985
GBPCAD,20050125,045700,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050125,045800,2.2983,2.2983,2.2980,2.2980
GBPCAD,20050125,045900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050125,050000,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050125,050100,2.2978,2.2979,2.2978,2.2979
GBPCAD,20050125,050200,2.2979,2.2979,2.2978,2.2978
GBPCAD,20050125,050300,2.2978,2.2978,2.2976,2.2976
GBPCAD,20050125,050400,2.2975,2.2975,2.2974,2.2975
GBPCAD,20050125,050500,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050125,050600,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050125,050700,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050125,050800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,050900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050125,051000,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050125,051100,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050125,051200,2.2977,2.2977,2.2973,2.2973
GBPCAD,20050125,051300,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050125,051400,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050125,051500,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050125,051600,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050125,051700,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050125,051800,2.2971,2.2971,2.2969,2.2969
GBPCAD,20050125,051900,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050125,052000,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050125,052100,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050125,052200,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050125,052300,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050125,052400,2.2979,2.2980,2.2977,2.2977
GBPCAD,20050125,052500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,052600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,052700,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050125,052800,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050125,052900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,053000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,053100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,053200,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050125,053300,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050125,053400,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,053500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,053600,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050125,053700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050125,053800,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050125,053900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,054000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,054100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,054200,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,054300,2.2977,2.2978,2.2977,2.2978
GBPCAD,20050125,054400,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050125,054500,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050125,054600,2.2977,2.2977,2.2976,2.2977
GBPCAD,20050125,054700,2.2977,2.2979,2.2977,2.2979
GBPCAD,20050125,054800,2.2980,2.2981,2.2980,2.2980
GBPCAD,20050125,054900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050125,055000,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050125,055100,2.2977,2.2980,2.2977,2.2980
GBPCAD,20050125,055200,2.2980,2.2984,2.2980,2.2983
GBPCAD,20050125,055300,2.2983,2.2983,2.2981,2.2981
GBPCAD,20050125,055400,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050125,055500,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050125,055600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050125,055700,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050125,055800,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050125,055900,2.2979,2.2980,2.2978,2.2978
GBPCAD,20050125,060000,2.2978,2.2978,2.2975,2.2975
GBPCAD,20050125,060100,2.2973,2.2973,2.2968,2.2968
GBPCAD,20050125,060200,2.2966,2.2971,2.2966,2.2971
GBPCAD,20050125,060300,2.2970,2.2970,2.2966,2.2966
GBPCAD,20050125,060400,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050125,060500,2.2964,2.2965,2.2964,2.2965
GBPCAD,20050125,060600,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050125,060700,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050125,060800,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050125,060900,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050125,061000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050125,061100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050125,061200,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050125,061300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050125,061400,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050125,061500,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050125,061600,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050125,061700,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050125,061800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050125,061900,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050125,062000,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050125,062100,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050125,062200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050125,062300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050125,062400,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050125,062500,2.2971,2.2971,2.2968,2.2968
GBPCAD,20050125,062600,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050125,062700,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050125,062800,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050125,062900,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050125,063000,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050125,063100,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050125,063200,2.2976,2.2977,2.2976,2.2976
GBPCAD,20050125,063300,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050125,063400,2.2974,2.2974,2.2970,2.2970
GBPCAD,20050125,063500,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050125,063600,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050125,063700,2.2969,2.2969,2.2969,2.2969
GBPCAD,20050125,063800,2.2969,2.2971,2.2969,2.2971
GBPCAD,20050125,063900,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050125,064000,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050125,064100,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050125,064200,2.2971,2.2974,2.2971,2.2974
GBPCAD,20050125,064300,2.2975,2.2976,2.2975,2.2975
GBPCAD,20050125,064400,2.2976,2.2978,2.2976,2.2978
GBPCAD,20050125,064500,2.2978,2.2981,2.2977,2.2977
GBPCAD,20050125,064600,2.2976,2.2976,2.2973,2.2973
GBPCAD,20050125,064700,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050125,064800,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050125,064900,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050125,065000,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050125,065100,2.2975,2.2975,2.2973,2.2973
GBPCAD,20050125,065200,2.2973,2.2978,2.2973,2.2978
GBPCAD,20050125,065300,2.2981,2.2984,2.2981,2.2983
GBPCAD,20050125,065400,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050125,065500,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050125,065600,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050125,065700,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050125,065800,2.2976,2.2977,2.2976,2.2977
GBPCAD,20050125,065900,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050125,070000,2.2975,2.2976,2.2975,2.2976
GBPCAD,20050125,070100,2.2976,2.2976,2.2974,2.2974
GBPCAD,20050125,070200,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050125,070300,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050125,070400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050125,070500,2.2973,2.2974,2.2971,2.2971
GBPCAD,20050125,070600,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050125,070700,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050125,070800,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050125,070900,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050125,071000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050125,071100,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050125,071200,2.2968,2.2968,2.2962,2.2962
GBPCAD,20050125,071300,2.2961,2.2961,2.2956,2.2958
GBPCAD,20050125,071400,2.2959,2.2963,2.2959,2.2962
GBPCAD,20050125,071500,2.2962,2.2962,2.2961,2.2961
GBPCAD,20050125,071600,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050125,071700,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050125,071800,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050125,071900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050125,072000,2.2957,2.2957,2.2956,2.2956
GBPCAD,20050125,072100,2.2956,2.2956,2.2956,2.2956
GBPCAD,20050125,072200,2.2956,2.2957,2.2956,2.2957
GBPCAD,20050125,072300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050125,072400,2.2957,2.2957,2.2954,2.2954
GBPCAD,20050125,072500,2.2954,2.2954,2.2953,2.2953
GBPCAD,20050125,072600,2.2953,2.2955,2.2952,2.2955
GBPCAD,20050125,072700,2.2956,2.2957,2.2956,2.2957
GBPCAD,20050125,072800,2.2956,2.2957,2.2955,2.2957
GBPCAD,20050125,072900,2.2956,2.2956,2.2949,2.2949
GBPCAD,20050125,073000,2.2947,2.2948,2.2947,2.2948
GBPCAD,20050125,073100,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050125,073200,2.2947,2.2950,2.2947,2.2950
GBPCAD,20050125,073300,2.2951,2.2956,2.2951,2.2956
GBPCAD,20050125,073400,2.2957,2.2966,2.2957,2.2966
GBPCAD,20050125,073500,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050125,073600,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050125,073700,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050125,073800,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050125,073900,2.2964,2.2964,2.2960,2.2960
GBPCAD,20050125,074000,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050125,074100,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050125,074200,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050125,074300,2.2964,2.2965,2.2964,2.2965
GBPCAD,20050125,074400,2.2966,2.2966,2.2963,2.2963
GBPCAD,20050125,074500,2.2962,2.2964,2.2962,2.2962
GBPCAD,20050125,074600,2.2961,2.2961,2.2954,2.2954
GBPCAD,20050125,074700,2.2954,2.2959,2.2954,2.2959
GBPCAD,20050125,074800,2.2959,2.2961,2.2959,2.2959
GBPCAD,20050125,074900,2.2958,2.2959,2.2958,2.2959
GBPCAD,20050125,075000,2.2959,2.2963,2.2959,2.2963
GBPCAD,20050125,075100,2.2964,2.2972,2.2964,2.2972
GBPCAD,20050125,075200,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050125,075300,2.2971,2.2971,2.2965,2.2965
GBPCAD,20050125,075400,2.2964,2.2964,2.2954,2.2954
GBPCAD,20050125,075500,2.2953,2.2955,2.2952,2.2955
GBPCAD,20050125,075600,2.2956,2.2956,2.2947,2.2947
GBPCAD,20050125,075700,2.2947,2.2949,2.2943,2.2949
GBPCAD,20050125,075800,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050125,075900,2.2950,2.2950,2.2948,2.2948
GBPCAD,20050125,080000,2.2949,2.2952,2.2949,2.2951
GBPCAD,20050125,080100,2.2951,2.2953,2.2951,2.2951
GBPCAD,20050125,080200,2.2951,2.2952,2.2949,2.2949
GBPCAD,20050125,080300,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050125,080400,2.2951,2.2955,2.2951,2.2955
GBPCAD,20050125,080500,2.2954,2.2954,2.2949,2.2949
GBPCAD,20050125,080600,2.2948,2.2948,2.2945,2.2945
GBPCAD,20050125,080700,2.2943,2.2943,2.2939,2.2941
GBPCAD,20050125,080800,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050125,080900,2.2943,2.2945,2.2943,2.2945
GBPCAD,20050125,081000,2.2947,2.2950,2.2947,2.2947
GBPCAD,20050125,081100,2.2946,2.2949,2.2943,2.2943
GBPCAD,20050125,081200,2.2945,2.2950,2.2945,2.2946
GBPCAD,20050125,081300,2.2945,2.2949,2.2945,2.2949
GBPCAD,20050125,081400,2.2950,2.2952,2.2950,2.2952
GBPCAD,20050125,081500,2.2953,2.2960,2.2953,2.2960
GBPCAD,20050125,081600,2.2958,2.2959,2.2955,2.2959
GBPCAD,20050125,081700,2.2961,2.2968,2.2961,2.2968
GBPCAD,20050125,081800,2.2967,2.2968,2.2967,2.2967
GBPCAD,20050125,081900,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050125,082000,2.2969,2.2971,2.2969,2.2971
GBPCAD,20050125,082100,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050125,082200,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050125,082300,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050125,082400,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050125,082500,2.2974,2.2977,2.2974,2.2977
GBPCAD,20050125,082600,2.2978,2.2985,2.2978,2.2985
GBPCAD,20050125,082700,2.2988,2.2989,2.2987,2.2989
GBPCAD,20050125,082800,2.2991,2.2993,2.2991,2.2992
GBPCAD,20050125,082900,2.2992,2.2996,2.2992,2.2995
GBPCAD,20050125,083000,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050125,083100,2.2998,2.3007,2.2998,2.3007
GBPCAD,20050125,083200,2.3010,2.3014,2.3010,2.3014
GBPCAD,20050125,083300,2.3013,2.3016,2.3011,2.3016
GBPCAD,20050125,083400,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050125,083500,2.3015,2.3015,2.3008,2.3008
GBPCAD,20050125,083600,2.3008,2.3008,2.3005,2.3005
GBPCAD,20050125,083700,2.3004,2.3005,2.3003,2.3005
GBPCAD,20050125,083800,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050125,083900,2.3008,2.3008,2.3006,2.3006
GBPCAD,20050125,084000,2.3006,2.3006,2.2996,2.2996
GBPCAD,20050125,084100,2.2993,2.2996,2.2993,2.2996
GBPCAD,20050125,084200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050125,084300,2.2991,2.2994,2.2991,2.2994
GBPCAD,20050125,084400,2.2995,2.2996,2.2995,2.2996
GBPCAD,20050125,084500,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050125,084600,2.2996,2.2996,2.2994,2.2994
GBPCAD,20050125,084700,2.2994,2.2995,2.2994,2.2994
GBPCAD,20050125,084800,2.2992,2.2992,2.2990,2.2990
GBPCAD,20050125,084900,2.2989,2.2989,2.2980,2.2980
GBPCAD,20050125,085000,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050125,085100,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050125,085200,2.2983,2.2991,2.2983,2.2991
GBPCAD,20050125,085300,2.2992,2.2997,2.2992,2.2997
GBPCAD,20050125,085400,2.2998,2.3006,2.2998,2.3006
GBPCAD,20050125,085500,2.3005,2.3005,2.2999,2.3001
GBPCAD,20050125,085600,2.3001,2.3001,2.3000,2.3000
GBPCAD,20050125,085700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050125,085800,2.2999,2.3003,2.2999,2.3003
GBPCAD,20050125,085900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050125,090000,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050125,090100,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050125,090200,2.3001,2.3001,2.2987,2.2987
GBPCAD,20050125,090300,2.2984,2.2984,2.2977,2.2977
GBPCAD,20050125,090400,2.2975,2.2975,2.2973,2.2975
GBPCAD,20050125,090500,2.2975,2.2977,2.2974,2.2974
GBPCAD,20050125,090600,2.2973,2.2977,2.2970,2.2977
GBPCAD,20050125,090700,2.2978,2.2989,2.2978,2.2988
GBPCAD,20050125,090800,2.2987,2.2987,2.2984,2.2984
GBPCAD,20050125,090900,2.2983,2.2984,2.2982,2.2984
GBPCAD,20050125,091000,2.2986,2.2988,2.2986,2.2988
GBPCAD,20050125,091100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050125,091200,2.2987,2.2987,2.2986,2.2986
GBPCAD,20050125,091300,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050125,091400,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050125,091500,2.2984,2.2988,2.2983,2.2983
GBPCAD,20050125,091600,2.2981,2.2981,2.2977,2.2977
GBPCAD,20050125,091700,2.2978,2.2980,2.2974,2.2975
GBPCAD,20050125,091800,2.2977,2.2977,2.2973,2.2973
GBPCAD,20050125,091900,2.2973,2.2973,2.2967,2.2967
GBPCAD,20050125,092000,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050125,092100,2.2968,2.2969,2.2967,2.2967
GBPCAD,20050125,092200,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050125,092300,2.2971,2.2974,2.2970,2.2974
GBPCAD,20050125,092400,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050125,092500,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050125,092600,2.2971,2.2971,2.2970,2.2971
GBPCAD,20050125,092700,2.2972,2.2973,2.2969,2.2970
GBPCAD,20050125,092800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050125,092900,2.2970,2.2970,2.2964,2.2964
GBPCAD,20050125,093000,2.2963,2.2966,2.2963,2.2966
GBPCAD,20050125,093100,2.2967,2.2970,2.2967,2.2968
GBPCAD,20050125,093200,2.2968,2.2968,2.2967,2.2968
GBPCAD,20050125,093300,2.2969,2.2973,2.2969,2.2973
GBPCAD,20050125,093400,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050125,093500,2.2968,2.2968,2.2966,2.2966
GBPCAD,20050125,093600,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050125,093700,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050125,093800,2.2970,2.2970,2.2966,2.2966
GBPCAD,20050125,093900,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050125,094000,2.2968,2.2969,2.2967,2.2967
GBPCAD,20050125,094100,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050125,094200,2.2962,2.2962,2.2957,2.2957
GBPCAD,20050125,094300,2.2957,2.2962,2.2957,2.2961
GBPCAD,20050125,094400,2.2960,2.2960,2.2952,2.2952
GBPCAD,20050125,094500,2.2950,2.2956,2.2950,2.2956
GBPCAD,20050125,094600,2.2956,2.2956,2.2954,2.2954
GBPCAD,20050125,094700,2.2954,2.2955,2.2954,2.2954
GBPCAD,20050125,094800,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050125,094900,2.2953,2.2956,2.2953,2.2955
GBPCAD,20050125,095000,2.2955,2.2955,2.2953,2.2953
GBPCAD,20050125,095100,2.2953,2.2953,2.2952,2.2952
GBPCAD,20050125,095200,2.2951,2.2953,2.2950,2.2953
GBPCAD,20050125,095300,2.2953,2.2955,2.2953,2.2954
GBPCAD,20050125,095400,2.2954,2.2956,2.2954,2.2956
GBPCAD,20050125,095500,2.2957,2.2960,2.2957,2.2960
GBPCAD,20050125,095600,2.2962,2.2974,2.2962,2.2974
GBPCAD,20050125,095700,2.2973,2.2973,2.2972,2.2973
GBPCAD,20050125,095800,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050125,095900,2.2975,2.2975,2.2968,2.2968
GBPCAD,20050125,100000,2.2970,2.2972,2.2970,2.2972
GBPCAD,20050125,100100,2.2973,2.2973,2.2967,2.2967
GBPCAD,20050125,100200,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050125,100300,2.2967,2.2969,2.2967,2.2969
GBPCAD,20050125,100400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050125,100500,2.2968,2.2968,2.2966,2.2966
GBPCAD,20050125,100600,2.2966,2.2967,2.2966,2.2966
GBPCAD,20050125,100700,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050125,100800,2.2966,2.2970,2.2966,2.2966
GBPCAD,20050125,100900,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050125,101000,2.2964,2.2968,2.2964,2.2968
GBPCAD,20050125,101100,2.2969,2.2972,2.2969,2.2971
GBPCAD,20050125,101200,2.2970,2.2970,2.2966,2.2967
GBPCAD,20050125,101300,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050125,101400,2.2971,2.2972,2.2971,2.2972
GBPCAD,20050125,101500,2.2971,2.2971,2.2966,2.2966
GBPCAD,20050125,101600,2.2966,2.2970,2.2966,2.2970
GBPCAD,20050125,101700,2.2970,2.2970,2.2968,2.2969
GBPCAD,20050125,101800,2.2969,2.2971,2.2969,2.2971
GBPCAD,20050125,101900,2.2972,2.2975,2.2972,2.2975
GBPCAD,20050125,102000,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050125,102100,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050125,102200,2.2972,2.2974,2.2972,2.2974
GBPCAD,20050125,102300,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050125,102400,2.2976,2.2976,2.2974,2.2975
GBPCAD,20050125,102500,2.2974,2.2974,2.2972,2.2972
GBPCAD,20050125,102600,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050125,102700,2.2969,2.2969,2.2966,2.2966
GBPCAD,20050125,102800,2.2964,2.2964,2.2962,2.2962
GBPCAD,20050125,102900,2.2961,2.2962,2.2960,2.2962
GBPCAD,20050125,103000,2.2963,2.2966,2.2963,2.2966
GBPCAD,20050125,103100,2.2965,2.2967,2.2964,2.2967
GBPCAD,20050125,103200,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050125,103300,2.2969,2.2969,2.2966,2.2966
GBPCAD,20050125,103400,2.2964,2.2969,2.2964,2.2969
GBPCAD,20050125,103500,2.2969,2.2971,2.2969,2.2970
GBPCAD,20050125,103600,2.2968,2.2968,2.2963,2.2963
GBPCAD,20050125,103700,2.2962,2.2962,2.2961,2.2961
GBPCAD,20050125,103800,2.2960,2.2960,2.2960,2.2960
GBPCAD,20050125,103900,2.2960,2.2963,2.2960,2.2963
GBPCAD,20050125,104000,2.2962,2.2962,2.2956,2.2956
GBPCAD,20050125,104100,2.2954,2.2958,2.2954,2.2958
GBPCAD,20050125,104200,2.2958,2.2964,2.2958,2.2964
GBPCAD,20050125,104300,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050125,104400,2.2963,2.2963,2.2962,2.2962
GBPCAD,20050125,104500,2.2962,2.2962,2.2959,2.2959
GBPCAD,20050125,104600,2.2960,2.2960,2.2959,2.2959
GBPCAD,20050125,104700,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050125,104800,2.2961,2.2971,2.2961,2.2971
GBPCAD,20050125,104900,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050125,105000,2.2972,2.2973,2.2972,2.2973
GBPCAD,20050125,105100,2.2974,2.2974,2.2974,2.2974
GBPCAD,20050125,105200,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050125,105300,2.2972,2.2972,2.2971,2.2972
GBPCAD,20050125,105400,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050125,105500,2.2970,2.2972,2.2970,2.2972
GBPCAD,20050125,105600,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050125,105700,2.2972,2.2972,2.2972,2.2972
GBPCAD,20050125,105800,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050125,105900,2.2977,2.2980,2.2977,2.2980
GBPCAD,20050125,110000,2.2980,2.2985,2.2980,2.2984
GBPCAD,20050125,110100,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050125,110200,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050125,110300,2.2983,2.2983,2.2981,2.2981
GBPCAD,20050125,110400,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050125,110500,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050125,110600,2.2984,2.2986,2.2984,2.2986
GBPCAD,20050125,110700,2.2986,2.2988,2.2986,2.2987
GBPCAD,20050125,110800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050125,110900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050125,111000,2.2987,2.2987,2.2986,2.2986
GBPCAD,20050125,111100,2.2987,2.2988,2.2987,2.2987
GBPCAD,20050125,111200,2.2987,2.2987,2.2985,2.2985
GBPCAD,20050125,111300,2.2985,2.2985,2.2984,2.2985
GBPCAD,20050125,111400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050125,111500,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050125,111600,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050125,111700,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050125,111800,2.2985,2.2987,2.2985,2.2986
GBPCAD,20050125,111900,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050125,112000,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050125,112100,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050125,112200,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050125,112300,2.2986,2.2986,2.2983,2.2983
GBPCAD,20050125,112400,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050125,112500,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050125,112600,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050125,112700,2.2983,2.2983,2.2981,2.2981
GBPCAD,20050125,112800,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050125,112900,2.2981,2.2986,2.2981,2.2986
GBPCAD,20050125,113000,2.2987,2.2988,2.2987,2.2987
GBPCAD,20050125,113100,2.2985,2.2985,2.2984,2.2985
GBPCAD,20050125,113200,2.2987,2.2987,2.2985,2.2986
GBPCAD,20050125,113300,2.2986,2.2987,2.2985,2.2985
GBPCAD,20050125,113400,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050125,113500,2.2987,2.2988,2.2987,2.2987
GBPCAD,20050125,113600,2.2986,2.2988,2.2986,2.2987
GBPCAD,20050125,113700,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050125,113800,2.2986,2.2986,2.2985,2.2986
GBPCAD,20050125,113900,2.2987,2.2988,2.2987,2.2987
GBPCAD,20050125,114000,2.2985,2.2988,2.2985,2.2988
GBPCAD,20050125,114100,2.2989,2.2992,2.2984,2.2984
GBPCAD,20050125,114200,2.2982,2.2982,2.2977,2.2977
GBPCAD,20050125,114300,2.2975,2.2975,2.2970,2.2971
GBPCAD,20050125,114400,2.2973,2.2980,2.2973,2.2980
GBPCAD,20050125,114500,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050125,114600,2.2977,2.2977,2.2971,2.2971
GBPCAD,20050125,114700,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050125,114800,2.2969,2.2971,2.2969,2.2971
GBPCAD,20050125,114900,2.2971,2.2971,2.2969,2.2969
GBPCAD,20050125,115000,2.2969,2.2969,2.2966,2.2966
GBPCAD,20050125,115100,2.2967,2.2970,2.2967,2.2970
GBPCAD,20050125,115200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050125,115300,2.2973,2.2974,2.2968,2.2968
GBPCAD,20050125,115400,2.2967,2.2968,2.2966,2.2968
GBPCAD,20050125,115500,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050125,115600,2.2973,2.2973,2.2973,2.2973
GBPCAD,20050125,115700,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050125,115800,2.2974,2.2977,2.2974,2.2977
GBPCAD,20050125,115900,2.2977,2.2977,2.2973,2.2973
GBPCAD,20050125,120000,2.2974,2.2980,2.2974,2.2980
GBPCAD,20050125,120100,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050125,120200,2.2981,2.2985,2.2981,2.2985
GBPCAD,20050125,120300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050125,120400,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050125,120500,2.2983,2.2984,2.2982,2.2984
GBPCAD,20050125,120600,2.2985,2.2989,2.2985,2.2989
GBPCAD,20050125,120700,2.2989,2.2989,2.2988,2.2989
GBPCAD,20050125,120800,2.2990,2.2994,2.2990,2.2994
GBPCAD,20050125,120900,2.2995,2.2996,2.2991,2.2991
GBPCAD,20050125,121000,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050125,121100,2.2992,2.2992,2.2985,2.2985
GBPCAD,20050125,121200,2.2984,2.2984,2.2982,2.2984
GBPCAD,20050125,121300,2.2985,2.2987,2.2984,2.2984
GBPCAD,20050125,121400,2.2984,2.2984,2.2981,2.2984
GBPCAD,20050125,121500,2.2985,2.2987,2.2984,2.2987
GBPCAD,20050125,121600,2.2988,2.2994,2.2988,2.2993
GBPCAD,20050125,121700,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050125,121800,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050125,121900,2.2989,2.2991,2.2989,2.2991
GBPCAD,20050125,122000,2.2991,2.2992,2.2990,2.2990
GBPCAD,20050125,122100,2.2989,2.2989,2.2988,2.2988
GBPCAD,20050125,122200,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050125,122300,2.2988,2.3001,2.2988,2.3001
GBPCAD,20050125,122400,2.3001,2.3001,2.3000,2.3001
GBPCAD,20050125,122500,2.3003,2.3009,2.3003,2.3009
GBPCAD,20050125,122600,2.3008,2.3008,2.3005,2.3005
GBPCAD,20050125,122700,2.3002,2.3002,2.2997,2.2997
GBPCAD,20050125,122800,2.2996,2.2998,2.2996,2.2998
GBPCAD,20050125,122900,2.2998,2.2998,2.2997,2.2997
GBPCAD,20050125,123000,2.2996,2.2996,2.2994,2.2994
GBPCAD,20050125,123100,2.2994,2.2994,2.2992,2.2992
GBPCAD,20050125,123200,2.2991,2.2994,2.2991,2.2994
GBPCAD,20050125,123300,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050125,123400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050125,123500,2.2998,2.2998,2.2995,2.2995
GBPCAD,20050125,123600,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050125,123700,2.2994,2.2994,2.2992,2.2992
GBPCAD,20050125,123800,2.2991,2.2991,2.2986,2.2986
GBPCAD,20050125,123900,2.2984,2.2984,2.2981,2.2981
GBPCAD,20050125,124000,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050125,124100,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050125,124200,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050125,124300,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050125,124400,2.2981,2.2985,2.2981,2.2985
GBPCAD,20050125,124500,2.2984,2.2984,2.2983,2.2983
GBPCAD,20050125,124600,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050125,124700,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050125,124800,2.2979,2.2979,2.2975,2.2975
GBPCAD,20050125,124900,2.2975,2.2977,2.2975,2.2975
GBPCAD,20050125,125000,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050125,125100,2.2974,2.2976,2.2973,2.2976
GBPCAD,20050125,125200,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,125300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050125,125400,2.2976,2.2978,2.2976,2.2978
GBPCAD,20050125,125500,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050125,125600,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050125,125700,2.2981,2.2983,2.2981,2.2983
GBPCAD,20050125,125800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050125,125900,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050125,130000,2.2980,2.2981,2.2977,2.2981
GBPCAD,20050125,130100,2.2982,2.2984,2.2980,2.2980
GBPCAD,20050125,130200,2.2979,2.2979,2.2976,2.2976
GBPCAD,20050125,130300,2.2976,2.2976,2.2974,2.2975
GBPCAD,20050125,130400,2.2975,2.2979,2.2975,2.2979
GBPCAD,20050125,130500,2.2980,2.2987,2.2980,2.2983
GBPCAD,20050125,130600,2.2982,2.2982,2.2979,2.2979
GBPCAD,20050125,130700,2.2980,2.2984,2.2980,2.2984
GBPCAD,20050125,130800,2.2984,2.2989,2.2984,2.2989
GBPCAD,20050125,130900,2.2990,2.2993,2.2990,2.2992
GBPCAD,20050125,131000,2.2993,2.2996,2.2993,2.2996
GBPCAD,20050125,131100,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050125,131200,2.2995,2.2995,2.2993,2.2993
GBPCAD,20050125,131300,2.2992,2.2995,2.2991,2.2995
GBPCAD,20050125,131400,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050125,131500,2.3000,2.3000,2.2997,2.2997
GBPCAD,20050125,131600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050125,131700,2.2994,2.2995,2.2987,2.2987
GBPCAD,20050125,131800,2.2985,2.2991,2.2985,2.2991
GBPCAD,20050125,131900,2.2992,2.2996,2.2992,2.2996
GBPCAD,20050125,132000,2.2997,2.3010,2.2997,2.3010
GBPCAD,20050125,132100,2.3011,2.3013,2.3011,2.3013
GBPCAD,20050125,132200,2.3013,2.3014,2.3013,2.3014
GBPCAD,20050125,132300,2.3013,2.3013,2.3012,2.3013
GBPCAD,20050125,132400,2.3012,2.3012,2.3004,2.3004
GBPCAD,20050125,132500,2.3004,2.3004,2.3002,2.3002
GBPCAD,20050125,132600,2.3002,2.3004,2.3000,2.3004
GBPCAD,20050125,132700,2.3005,2.3006,2.3005,2.3005
GBPCAD,20050125,132800,2.3003,2.3006,2.3003,2.3006
GBPCAD,20050125,132900,2.3008,2.3009,2.3007,2.3007
GBPCAD,20050125,133000,2.3007,2.3007,2.3007,2.3007
GBPCAD,20050125,133100,2.3006,2.3006,2.3001,2.3001
GBPCAD,20050125,133200,2.2996,2.2996,2.2987,2.2994
GBPCAD,20050125,133300,2.2995,2.2998,2.2995,2.2996
GBPCAD,20050125,133400,2.2997,2.3001,2.2997,2.3001
GBPCAD,20050125,133500,2.2999,2.3000,2.2995,2.2995
GBPCAD,20050125,133600,2.2994,2.2994,2.2988,2.2991
GBPCAD,20050125,133700,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050125,133800,2.2991,2.2996,2.2991,2.2996
GBPCAD,20050125,133900,2.2994,2.2994,2.2989,2.2989
GBPCAD,20050125,134000,2.2987,2.2987,2.2984,2.2987
GBPCAD,20050125,134100,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050125,134200,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050125,134300,2.2988,2.2997,2.2988,2.2997
GBPCAD,20050125,134400,2.2999,2.3012,2.2999,2.3012
GBPCAD,20050125,134500,2.3013,2.3029,2.3013,2.3025
GBPCAD,20050125,134600,2.3024,2.3024,2.3021,2.3022
GBPCAD,20050125,134700,2.3021,2.3021,2.3015,2.3015
GBPCAD,20050125,134800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050125,134900,2.3013,2.3013,2.3002,2.3002
GBPCAD,20050125,135000,2.3001,2.3001,2.2996,2.2998
GBPCAD,20050125,135100,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050125,135200,2.2998,2.3000,2.2998,2.3000
GBPCAD,20050125,135300,2.3001,2.3010,2.3001,2.3010
GBPCAD,20050125,135400,2.3010,2.3010,2.3009,2.3009
GBPCAD,20050125,135500,2.3008,2.3008,2.3003,2.3003
GBPCAD,20050125,135600,2.3003,2.3003,2.3000,2.3002
GBPCAD,20050125,135700,2.3001,2.3001,2.2992,2.2994
GBPCAD,20050125,135800,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050125,135900,2.2994,2.3001,2.2994,2.3001
GBPCAD,20050125,140000,2.3002,2.3002,2.3000,2.3000
GBPCAD,20050125,140100,2.2998,2.2998,2.2992,2.2992
GBPCAD,20050125,140200,2.2994,2.2994,2.2991,2.2992
GBPCAD,20050125,140300,2.2993,2.2993,2.2990,2.2990
GBPCAD,20050125,140400,2.2990,2.2992,2.2990,2.2992
GBPCAD,20050125,140500,2.2995,2.2999,2.2995,2.2998
GBPCAD,20050125,140600,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050125,140700,2.2994,2.2995,2.2994,2.2994
GBPCAD,20050125,140800,2.2992,2.2994,2.2991,2.2994
GBPCAD,20050125,140900,2.2995,2.2995,2.2992,2.2992
GBPCAD,20050125,141000,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050125,141100,2.2991,2.2991,2.2988,2.2988
GBPCAD,20050125,141200,2.2987,2.2987,2.2983,2.2984
GBPCAD,20050125,141300,2.2984,2.2987,2.2982,2.2985
GBPCAD,20050125,141400,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050125,141500,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050125,141600,2.2984,2.2985,2.2982,2.2985
GBPCAD,20050125,141700,2.2986,2.2988,2.2986,2.2987
GBPCAD,20050125,141800,2.2986,2.2989,2.2984,2.2989
GBPCAD,20050125,141900,2.2991,2.2994,2.2991,2.2994
GBPCAD,20050125,142000,2.2995,2.2998,2.2995,2.2996
GBPCAD,20050125,142100,2.2995,2.2995,2.2992,2.2992
GBPCAD,20050125,142200,2.2992,2.2992,2.2989,2.2989
GBPCAD,20050125,142300,2.2987,2.2989,2.2987,2.2989
GBPCAD,20050125,142400,2.2989,2.2989,2.2982,2.2982
GBPCAD,20050125,142500,2.2981,2.2984,2.2977,2.2984
GBPCAD,20050125,142600,2.2985,2.2988,2.2984,2.2984
GBPCAD,20050125,142700,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050125,142800,2.2985,2.2985,2.2983,2.2983
GBPCAD,20050125,142900,2.2982,2.2984,2.2982,2.2982
GBPCAD,20050125,143000,2.2983,2.2989,2.2983,2.2989
GBPCAD,20050125,143100,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050125,143200,2.2987,2.2987,2.2981,2.2981
GBPCAD,20050125,143300,2.2980,2.2984,2.2979,2.2984
GBPCAD,20050125,143400,2.2985,2.2993,2.2985,2.2993
GBPCAD,20050125,143500,2.2994,2.2995,2.2994,2.2995
GBPCAD,20050125,143600,2.2995,2.2995,2.2991,2.2991
GBPCAD,20050125,143700,2.2991,2.2997,2.2991,2.2997
GBPCAD,20050125,143800,2.2996,2.2996,2.2991,2.2991
GBPCAD,20050125,143900,2.2990,2.2991,2.2989,2.2991
GBPCAD,20050125,144000,2.2991,2.2991,2.2988,2.2991
GBPCAD,20050125,144100,2.2992,2.3008,2.2992,2.3008
GBPCAD,20050125,144200,2.3007,2.3007,2.3005,2.3005
GBPCAD,20050125,144300,2.3007,2.3009,2.3007,2.3009
GBPCAD,20050125,144400,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050125,144500,2.3011,2.3019,2.3011,2.3019
GBPCAD,20050125,144600,2.3020,2.3032,2.3020,2.3032
GBPCAD,20050125,144700,2.3034,2.3040,2.3033,2.3033
GBPCAD,20050125,144800,2.3031,2.3031,2.3021,2.3021
GBPCAD,20050125,144900,2.3022,2.3027,2.3022,2.3027
GBPCAD,20050125,145000,2.3028,2.3031,2.3027,2.3031
GBPCAD,20050125,145100,2.3032,2.3038,2.3032,2.3038
GBPCAD,20050125,145200,2.3039,2.3043,2.3039,2.3043
GBPCAD,20050125,145300,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050125,145400,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050125,145500,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050125,145600,2.3045,2.3046,2.3044,2.3044
GBPCAD,20050125,145700,2.3043,2.3043,2.3040,2.3043
GBPCAD,20050125,145800,2.3044,2.3049,2.3044,2.3048
GBPCAD,20050125,145900,2.3049,2.3051,2.3043,2.3043
GBPCAD,20050125,150000,2.3042,2.3048,2.3042,2.3048
GBPCAD,20050125,150100,2.3049,2.3089,2.3048,2.3089
GBPCAD,20050125,150200,2.3090,2.3093,2.3073,2.3075
GBPCAD,20050125,150300,2.3073,2.3080,2.3073,2.3080
GBPCAD,20050125,150400,2.3081,2.3092,2.3081,2.3092
GBPCAD,20050125,150500,2.3094,2.3101,2.3094,2.3100
GBPCAD,20050125,150600,2.3099,2.3099,2.3092,2.3093
GBPCAD,20050125,150700,2.3094,2.3103,2.3094,2.3103
GBPCAD,20050125,150800,2.3105,2.3112,2.3105,2.3112
GBPCAD,20050125,150900,2.3113,2.3121,2.3113,2.3120
GBPCAD,20050125,151000,2.3121,2.3135,2.3121,2.3135
GBPCAD,20050125,151100,2.3136,2.3136,2.3128,2.3128
GBPCAD,20050125,151200,2.3126,2.3126,2.3115,2.3115
GBPCAD,20050125,151300,2.3113,2.3119,2.3113,2.3119
GBPCAD,20050125,151400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050125,151500,2.3121,2.3128,2.3121,2.3126
GBPCAD,20050125,151600,2.3124,2.3125,2.3120,2.3125
GBPCAD,20050125,151700,2.3124,2.3129,2.3124,2.3129
GBPCAD,20050125,151800,2.3130,2.3130,2.3127,2.3127
GBPCAD,20050125,151900,2.3126,2.3126,2.3122,2.3123
GBPCAD,20050125,152000,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050125,152100,2.3123,2.3131,2.3123,2.3131
GBPCAD,20050125,152200,2.3136,2.3165,2.3136,2.3165
GBPCAD,20050125,152300,2.3166,2.3167,2.3153,2.3159
GBPCAD,20050125,152400,2.3160,2.3161,2.3157,2.3157
GBPCAD,20050125,152500,2.3157,2.3157,2.3149,2.3149
GBPCAD,20050125,152600,2.3147,2.3147,2.3132,2.3132
GBPCAD,20050125,152700,2.3131,2.3131,2.3126,2.3126
GBPCAD,20050125,152800,2.3126,2.3135,2.3126,2.3133
GBPCAD,20050125,152900,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050125,153000,2.3129,2.3138,2.3129,2.3138
GBPCAD,20050125,153100,2.3139,2.3148,2.3139,2.3148
GBPCAD,20050125,153200,2.3147,2.3147,2.3142,2.3142
GBPCAD,20050125,153300,2.3140,2.3140,2.3133,2.3133
GBPCAD,20050125,153400,2.3132,2.3132,2.3122,2.3122
GBPCAD,20050125,153500,2.3122,2.3126,2.3122,2.3124
GBPCAD,20050125,153600,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050125,153700,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050125,153800,2.3126,2.3135,2.3126,2.3135
GBPCAD,20050125,153900,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050125,154000,2.3136,2.3142,2.3136,2.3142
GBPCAD,20050125,154100,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050125,154200,2.3146,2.3154,2.3146,2.3154
GBPCAD,20050125,154300,2.3156,2.3176,2.3156,2.3176
GBPCAD,20050125,154400,2.3179,2.3186,2.3179,2.3185
GBPCAD,20050125,154500,2.3184,2.3184,2.3171,2.3171
GBPCAD,20050125,154600,2.3170,2.3170,2.3167,2.3167
GBPCAD,20050125,154700,2.3166,2.3166,2.3161,2.3164
GBPCAD,20050125,154800,2.3165,2.3173,2.3165,2.3173
GBPCAD,20050125,154900,2.3177,2.3180,2.3175,2.3175
GBPCAD,20050125,155000,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050125,155100,2.3178,2.3179,2.3177,2.3177
GBPCAD,20050125,155200,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050125,155300,2.3174,2.3174,2.3168,2.3168
GBPCAD,20050125,155400,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050125,155500,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050125,155600,2.3168,2.3168,2.3166,2.3167
GBPCAD,20050125,155700,2.3168,2.3175,2.3168,2.3171
GBPCAD,20050125,155800,2.3170,2.3173,2.3169,2.3173
GBPCAD,20050125,155900,2.3174,2.3182,2.3174,2.3182
GBPCAD,20050125,160000,2.3184,2.3184,2.3175,2.3175
GBPCAD,20050125,160100,2.3174,2.3174,2.3163,2.3170
GBPCAD,20050125,160200,2.3171,2.3171,2.3164,2.3164
GBPCAD,20050125,160300,2.3163,2.3163,2.3156,2.3158
GBPCAD,20050125,160400,2.3159,2.3162,2.3159,2.3159
GBPCAD,20050125,160500,2.3157,2.3157,2.3145,2.3146
GBPCAD,20050125,160600,2.3147,2.3150,2.3147,2.3147
GBPCAD,20050125,160700,2.3148,2.3156,2.3148,2.3156
GBPCAD,20050125,160800,2.3156,2.3156,2.3149,2.3152
GBPCAD,20050125,160900,2.3150,2.3150,2.3140,2.3142
GBPCAD,20050125,161000,2.3143,2.3144,2.3139,2.3139
GBPCAD,20050125,161100,2.3140,2.3142,2.3136,2.3136
GBPCAD,20050125,161200,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050125,161300,2.3132,2.3132,2.3130,2.3131
GBPCAD,20050125,161400,2.3131,2.3134,2.3131,2.3134
GBPCAD,20050125,161500,2.3135,2.3135,2.3126,2.3127
GBPCAD,20050125,161600,2.3126,2.3126,2.3122,2.3122
GBPCAD,20050125,161700,2.3121,2.3122,2.3120,2.3120
GBPCAD,20050125,161800,2.3119,2.3119,2.3114,2.3116
GBPCAD,20050125,161900,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050125,162000,2.3119,2.3121,2.3119,2.3119
GBPCAD,20050125,162100,2.3119,2.3123,2.3119,2.3123
GBPCAD,20050125,162200,2.3125,2.3126,2.3124,2.3124
GBPCAD,20050125,162300,2.3123,2.3123,2.3122,2.3123
GBPCAD,20050125,162400,2.3122,2.3124,2.3121,2.3124
GBPCAD,20050125,162500,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050125,162600,2.3122,2.3124,2.3116,2.3116
GBPCAD,20050125,162700,2.3115,2.3125,2.3115,2.3124
GBPCAD,20050125,162800,2.3125,2.3133,2.3124,2.3124
GBPCAD,20050125,162900,2.3122,2.3134,2.3122,2.3134
GBPCAD,20050125,163000,2.3135,2.3140,2.3133,2.3136
GBPCAD,20050125,163100,2.3137,2.3138,2.3137,2.3138
GBPCAD,20050125,163200,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050125,163300,2.3139,2.3139,2.3133,2.3134
GBPCAD,20050125,163400,2.3135,2.3135,2.3128,2.3130
GBPCAD,20050125,163500,2.3131,2.3133,2.3130,2.3130
GBPCAD,20050125,163600,2.3129,2.3129,2.3122,2.3122
GBPCAD,20050125,163700,2.3121,2.3121,2.3110,2.3112
GBPCAD,20050125,163800,2.3113,2.3118,2.3113,2.3117
GBPCAD,20050125,163900,2.3118,2.3119,2.3117,2.3117
GBPCAD,20050125,164000,2.3115,2.3117,2.3111,2.3112
GBPCAD,20050125,164100,2.3111,2.3111,2.3107,2.3108
GBPCAD,20050125,164200,2.3110,2.3114,2.3110,2.3110
GBPCAD,20050125,164300,2.3109,2.3109,2.3101,2.3103
GBPCAD,20050125,164400,2.3102,2.3102,2.3097,2.3097
GBPCAD,20050125,164500,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050125,164600,2.3091,2.3096,2.3091,2.3094
GBPCAD,20050125,164700,2.3093,2.3093,2.3084,2.3087
GBPCAD,20050125,164800,2.3088,2.3094,2.3088,2.3094
GBPCAD,20050125,164900,2.3096,2.3098,2.3091,2.3093
GBPCAD,20050125,165000,2.3094,2.3100,2.3094,2.3100
GBPCAD,20050125,165100,2.3099,2.3099,2.3094,2.3096
GBPCAD,20050125,165200,2.3097,2.3105,2.3097,2.3105
GBPCAD,20050125,165300,2.3104,2.3104,2.3094,2.3094
GBPCAD,20050125,165400,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050125,165500,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050125,165600,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050125,165700,2.3094,2.3095,2.3090,2.3090
GBPCAD,20050125,165800,2.3089,2.3093,2.3089,2.3093
GBPCAD,20050125,165900,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050125,170000,2.3098,2.3105,2.3098,2.3105
GBPCAD,20050125,170100,2.3107,2.3107,2.3100,2.3100
GBPCAD,20050125,170200,2.3099,2.3101,2.3098,2.3101
GBPCAD,20050125,170300,2.3101,2.3101,2.3094,2.3094
GBPCAD,20050125,170400,2.3094,2.3094,2.3089,2.3089
GBPCAD,20050125,170500,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050125,170600,2.3088,2.3088,2.3080,2.3080
GBPCAD,20050125,170700,2.3080,2.3083,2.3080,2.3083
GBPCAD,20050125,170800,2.3082,2.3082,2.3075,2.3075
GBPCAD,20050125,170900,2.3074,2.3074,2.3070,2.3070
GBPCAD,20050125,171000,2.3071,2.3075,2.3071,2.3075
GBPCAD,20050125,171100,2.3075,2.3080,2.3075,2.3080
GBPCAD,20050125,171200,2.3079,2.3089,2.3079,2.3089
GBPCAD,20050125,171300,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050125,171400,2.3089,2.3089,2.3084,2.3084
GBPCAD,20050125,171500,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050125,171600,2.3088,2.3089,2.3087,2.3087
GBPCAD,20050125,171700,2.3087,2.3087,2.3082,2.3082
GBPCAD,20050125,171800,2.3081,2.3081,2.3079,2.3080
GBPCAD,20050125,171900,2.3080,2.3081,2.3076,2.3076
GBPCAD,20050125,172000,2.3075,2.3079,2.3075,2.3079
GBPCAD,20050125,172100,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050125,172200,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050125,172300,2.3084,2.3088,2.3084,2.3088
GBPCAD,20050125,172400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050125,172500,2.3087,2.3087,2.3084,2.3085
GBPCAD,20050125,172600,2.3086,2.3088,2.3086,2.3087
GBPCAD,20050125,172700,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050125,172800,2.3089,2.3100,2.3089,2.3100
GBPCAD,20050125,172900,2.3102,2.3112,2.3102,2.3112
GBPCAD,20050125,173000,2.3114,2.3117,2.3114,2.3115
GBPCAD,20050125,173100,2.3114,2.3118,2.3114,2.3118
GBPCAD,20050125,173200,2.3120,2.3124,2.3120,2.3121
GBPCAD,20050125,173300,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050125,173400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050125,173500,2.3124,2.3124,2.3116,2.3116
GBPCAD,20050125,173600,2.3115,2.3119,2.3112,2.3112
GBPCAD,20050125,173700,2.3115,2.3116,2.3110,2.3110
GBPCAD,20050125,173800,2.3108,2.3108,2.3089,2.3089
GBPCAD,20050125,173900,2.3089,2.3093,2.3087,2.3093
GBPCAD,20050125,174000,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050125,174100,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050125,174200,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050125,174300,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050125,174400,2.3090,2.3095,2.3090,2.3094
GBPCAD,20050125,174500,2.3095,2.3097,2.3095,2.3097
GBPCAD,20050125,174600,2.3097,2.3101,2.3097,2.3101
GBPCAD,20050125,174700,2.3103,2.3106,2.3102,2.3102
GBPCAD,20050125,174800,2.3101,2.3103,2.3100,2.3103
GBPCAD,20050125,174900,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050125,175000,2.3105,2.3105,2.3091,2.3091
GBPCAD,20050125,175100,2.3090,2.3090,2.3086,2.3086
GBPCAD,20050125,175200,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050125,175300,2.3083,2.3083,2.3080,2.3080
GBPCAD,20050125,175400,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050125,175500,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050125,175600,2.3077,2.3082,2.3077,2.3081
GBPCAD,20050125,175700,2.3080,2.3080,2.3075,2.3075
GBPCAD,20050125,175800,2.3075,2.3077,2.3074,2.3077
GBPCAD,20050125,175900,2.3078,2.3083,2.3078,2.3081
GBPCAD,20050125,180000,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050125,180100,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050125,180200,2.3076,2.3078,2.3076,2.3076
GBPCAD,20050125,180300,2.3073,2.3073,2.3065,2.3066
GBPCAD,20050125,180400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050125,180500,2.3064,2.3064,2.3054,2.3054
GBPCAD,20050125,180600,2.3054,2.3058,2.3054,2.3058
GBPCAD,20050125,180700,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050125,180800,2.3058,2.3062,2.3058,2.3062
GBPCAD,20050125,180900,2.3062,2.3063,2.3062,2.3062
GBPCAD,20050125,181000,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050125,181100,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050125,181200,2.3059,2.3059,2.3057,2.3058
GBPCAD,20050125,181300,2.3059,2.3062,2.3059,2.3061
GBPCAD,20050125,181400,2.3059,2.3062,2.3059,2.3062
GBPCAD,20050125,181500,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050125,181600,2.3063,2.3066,2.3063,2.3066
GBPCAD,20050125,181700,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050125,181800,2.3067,2.3067,2.3061,2.3061
GBPCAD,20050125,181900,2.3060,2.3060,2.3052,2.3052
GBPCAD,20050125,182000,2.3051,2.3051,2.3046,2.3046
GBPCAD,20050125,182100,2.3045,2.3045,2.3034,2.3034
GBPCAD,20050125,182200,2.3034,2.3038,2.3034,2.3038
GBPCAD,20050125,182300,2.3039,2.3039,2.3037,2.3037
GBPCAD,20050125,182400,2.3034,2.3034,2.3030,2.3030
GBPCAD,20050125,182500,2.3029,2.3029,2.3028,2.3028
GBPCAD,20050125,182600,2.3028,2.3038,2.3028,2.3038
GBPCAD,20050125,182700,2.3040,2.3040,2.3036,2.3037
GBPCAD,20050125,182800,2.3039,2.3047,2.3039,2.3047
GBPCAD,20050125,182900,2.3048,2.3057,2.3048,2.3057
GBPCAD,20050125,183000,2.3059,2.3059,2.3057,2.3057
GBPCAD,20050125,183100,2.3057,2.3059,2.3057,2.3059
GBPCAD,20050125,183200,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050125,183300,2.3057,2.3057,2.3056,2.3056
GBPCAD,20050125,183400,2.3055,2.3055,2.3052,2.3053
GBPCAD,20050125,183500,2.3054,2.3054,2.3047,2.3049
GBPCAD,20050125,183600,2.3051,2.3054,2.3051,2.3054
GBPCAD,20050125,183700,2.3054,2.3054,2.3049,2.3049
GBPCAD,20050125,183800,2.3049,2.3050,2.3047,2.3047
GBPCAD,20050125,183900,2.3047,2.3048,2.3047,2.3047
GBPCAD,20050125,184000,2.3044,2.3044,2.3042,2.3042
GBPCAD,20050125,184100,2.3041,2.3046,2.3041,2.3046
GBPCAD,20050125,184200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050125,184300,2.3047,2.3050,2.3047,2.3050
GBPCAD,20050125,184400,2.3049,2.3049,2.3046,2.3046
GBPCAD,20050125,184500,2.3045,2.3045,2.3043,2.3043
GBPCAD,20050125,184600,2.3045,2.3048,2.3045,2.3048
GBPCAD,20050125,184700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050125,184800,2.3048,2.3049,2.3048,2.3048
GBPCAD,20050125,184900,2.3047,2.3047,2.3039,2.3039
GBPCAD,20050125,185000,2.3038,2.3038,2.3037,2.3037
GBPCAD,20050125,185100,2.3038,2.3045,2.3038,2.3045
GBPCAD,20050125,185200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050125,185300,2.3044,2.3045,2.3043,2.3045
GBPCAD,20050125,185400,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050125,185500,2.3043,2.3043,2.3041,2.3041
GBPCAD,20050125,185600,2.3040,2.3040,2.3035,2.3035
GBPCAD,20050125,185700,2.3035,2.3035,2.3034,2.3034
GBPCAD,20050125,185800,2.3034,2.3036,2.3034,2.3036
GBPCAD,20050125,185900,2.3034,2.3034,2.3031,2.3031
GBPCAD,20050125,190000,2.3032,2.3036,2.3032,2.3036
GBPCAD,20050125,190100,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050125,190200,2.3040,2.3041,2.3039,2.3039
GBPCAD,20050125,190300,2.3038,2.3040,2.3034,2.3034
GBPCAD,20050125,190400,2.3034,2.3036,2.3034,2.3035
GBPCAD,20050125,190500,2.3034,2.3034,2.3033,2.3034
GBPCAD,20050125,190600,2.3035,2.3037,2.3035,2.3037
GBPCAD,20050125,190700,2.3037,2.3037,2.3036,2.3036
GBPCAD,20050125,190800,2.3036,2.3041,2.3036,2.3041
GBPCAD,20050125,190900,2.3040,2.3040,2.3034,2.3034
GBPCAD,20050125,191000,2.3036,2.3039,2.3036,2.3038
GBPCAD,20050125,191100,2.3040,2.3045,2.3040,2.3045
GBPCAD,20050125,191200,2.3045,2.3048,2.3045,2.3047
GBPCAD,20050125,191300,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050125,191400,2.3045,2.3049,2.3045,2.3049
GBPCAD,20050125,191500,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050125,191600,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050125,191700,2.3046,2.3048,2.3046,2.3047
GBPCAD,20050125,191800,2.3047,2.3049,2.3047,2.3048
GBPCAD,20050125,191900,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050125,192000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050125,192100,2.3047,2.3047,2.3046,2.3047
GBPCAD,20050125,192200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050125,192300,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050125,192400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050125,192500,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050125,192600,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050125,192700,2.3048,2.3048,2.3047,2.3048
GBPCAD,20050125,192800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050125,192900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050125,193000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050125,193100,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050125,193200,2.3046,2.3049,2.3046,2.3049
GBPCAD,20050125,193300,2.3049,2.3052,2.3049,2.3052
GBPCAD,20050125,193400,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050125,193500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050125,193600,2.3051,2.3051,2.3045,2.3046
GBPCAD,20050125,193700,2.3047,2.3047,2.3044,2.3044
GBPCAD,20050125,193800,2.3043,2.3045,2.3041,2.3045
GBPCAD,20050125,193900,2.3045,2.3045,2.3043,2.3044
GBPCAD,20050125,194000,2.3043,2.3043,2.3041,2.3043
GBPCAD,20050125,194100,2.3042,2.3042,2.3040,2.3040
GBPCAD,20050125,194200,2.3038,2.3038,2.3035,2.3035
GBPCAD,20050125,194300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050125,194400,2.3036,2.3037,2.3034,2.3034
GBPCAD,20050125,194500,2.3033,2.3033,2.3032,2.3032
GBPCAD,20050125,194600,2.3032,2.3036,2.3032,2.3036
GBPCAD,20050125,194700,2.3034,2.3034,2.3031,2.3033
GBPCAD,20050125,194800,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050125,194900,2.3033,2.3033,2.3031,2.3033
GBPCAD,20050125,195000,2.3033,2.3033,2.3030,2.3030
GBPCAD,20050125,195100,2.3031,2.3034,2.3031,2.3033
GBPCAD,20050125,195200,2.3033,2.3036,2.3033,2.3036
GBPCAD,20050125,195300,2.3036,2.3038,2.3036,2.3038
GBPCAD,20050125,195400,2.3037,2.3038,2.3037,2.3037
GBPCAD,20050125,195500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050125,195600,2.3037,2.3038,2.3037,2.3037
GBPCAD,20050125,195700,2.3036,2.3036,2.3033,2.3033
GBPCAD,20050125,195800,2.3032,2.3032,2.3030,2.3032
GBPCAD,20050125,195900,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050125,200000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050125,200100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050125,200200,2.3032,2.3032,2.3030,2.3030
GBPCAD,20050125,200300,2.3030,2.3033,2.3030,2.3031
GBPCAD,20050125,200400,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050125,200500,2.3030,2.3033,2.3029,2.3033
GBPCAD,20050125,200600,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050125,200700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050125,200800,2.3031,2.3031,2.3028,2.3031
GBPCAD,20050125,200900,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050125,201000,2.3031,2.3034,2.3031,2.3034
GBPCAD,20050125,201100,2.3034,2.3037,2.3034,2.3037
GBPCAD,20050125,201200,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050125,201300,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050125,201400,2.3040,2.3044,2.3040,2.3044
GBPCAD,20050125,201500,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050125,201600,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050125,201700,2.3045,2.3045,2.3044,2.3045
GBPCAD,20050125,201800,2.3045,2.3048,2.3045,2.3048
GBPCAD,20050125,201900,2.3050,2.3053,2.3050,2.3051
GBPCAD,20050125,202000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050125,202100,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050125,202200,2.3050,2.3052,2.3050,2.3051
GBPCAD,20050125,202300,2.3051,2.3051,2.3048,2.3048
GBPCAD,20050125,202400,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050125,202500,2.3050,2.3050,2.3050,2.3050
GBPCAD,20050125,202600,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050125,202700,2.3053,2.3053,2.3053,2.3053
GBPCAD,20050125,202800,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050125,202900,2.3054,2.3056,2.3054,2.3055
GBPCAD,20050125,203000,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050125,203100,2.3057,2.3057,2.3056,2.3056
GBPCAD,20050125,203200,2.3055,2.3057,2.3055,2.3057
GBPCAD,20050125,203300,2.3057,2.3061,2.3057,2.3061
GBPCAD,20050125,203400,2.3059,2.3059,2.3054,2.3054
GBPCAD,20050125,203500,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050125,203600,2.3055,2.3056,2.3054,2.3056
GBPCAD,20050125,203700,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050125,203800,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050125,203900,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050125,204000,2.3055,2.3056,2.3054,2.3054
GBPCAD,20050125,204100,2.3053,2.3055,2.3053,2.3055
GBPCAD,20050125,204200,2.3055,2.3057,2.3055,2.3056
GBPCAD,20050125,204300,2.3054,2.3055,2.3054,2.3054
GBPCAD,20050125,204400,2.3054,2.3055,2.3054,2.3054
GBPCAD,20050125,204500,2.3055,2.3056,2.3055,2.3055
GBPCAD,20050125,204600,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050125,204700,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050125,204800,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050125,204900,2.3052,2.3056,2.3052,2.3056
GBPCAD,20050125,205000,2.3058,2.3059,2.3058,2.3058
GBPCAD,20050125,205100,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050125,205200,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050125,205300,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050125,205400,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050125,205500,2.3059,2.3059,2.3057,2.3057
GBPCAD,20050125,205600,2.3057,2.3059,2.3056,2.3059
GBPCAD,20050125,205700,2.3059,2.3059,2.3054,2.3054
GBPCAD,20050125,205800,2.3052,2.3053,2.3050,2.3053
GBPCAD,20050125,205900,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050125,210000,2.3051,2.3051,2.3041,2.3041
GBPCAD,20050125,210100,2.3040,2.3049,2.3040,2.3049
GBPCAD,20050125,210200,2.3051,2.3057,2.3051,2.3057
GBPCAD,20050125,210300,2.3058,2.3065,2.3056,2.3063
GBPCAD,20050125,210400,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050125,210500,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050125,210600,2.3061,2.3061,2.3060,2.3060
GBPCAD,20050125,210700,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050125,210800,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050125,210900,2.3061,2.3065,2.3061,2.3065
GBPCAD,20050125,211000,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050125,211100,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050125,211200,2.3068,2.3068,2.3067,2.3067
GBPCAD,20050125,211300,2.3066,2.3066,2.3063,2.3063
GBPCAD,20050125,211400,2.3063,2.3065,2.3062,2.3062
GBPCAD,20050125,211500,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050125,211600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050125,211700,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050125,211800,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050125,211900,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050125,212000,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050125,212100,2.3063,2.3066,2.3063,2.3066
GBPCAD,20050125,212200,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050125,212300,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050125,212400,2.3064,2.3064,2.3056,2.3056
GBPCAD,20050125,212500,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050125,212600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050125,212700,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050125,212800,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050125,212900,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050125,213000,2.3057,2.3059,2.3056,2.3059
GBPCAD,20050125,213100,2.3058,2.3058,2.3057,2.3057
GBPCAD,20050125,213200,2.3058,2.3059,2.3056,2.3056
GBPCAD,20050125,213300,2.3056,2.3056,2.3054,2.3055
GBPCAD,20050125,213400,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050125,213500,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050125,213600,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050125,213700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050125,213800,2.3055,2.3055,2.3054,2.3055
GBPCAD,20050125,213900,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050125,214000,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050125,214100,2.3054,2.3054,2.3052,2.3053
GBPCAD,20050125,214200,2.3054,2.3058,2.3054,2.3058
GBPCAD,20050125,214300,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050125,214400,2.3058,2.3058,2.3057,2.3057
GBPCAD,20050125,214500,2.3057,2.3057,2.3056,2.3056
GBPCAD,20050125,214600,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050125,214700,2.3058,2.3058,2.3057,2.3057
GBPCAD,20050125,214800,2.3056,2.3056,2.3053,2.3053
GBPCAD,20050125,214900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050125,215000,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050125,215100,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050125,215200,2.3055,2.3055,2.3054,2.3055
GBPCAD,20050125,215300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050125,215400,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050125,215500,2.3052,2.3052,2.3046,2.3046
GBPCAD,20050125,215600,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050125,215700,2.3043,2.3043,2.3040,2.3040
GBPCAD,20050125,215800,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050125,215900,2.3037,2.3037,2.3036,2.3036
GBPCAD,20050125,220000,2.3036,2.3036,2.3034,2.3035
GBPCAD,20050125,220100,2.3035,2.3038,2.3035,2.3038
GBPCAD,20050125,220200,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050125,220300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050125,220400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050125,220500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050125,220600,2.3039,2.3041,2.3039,2.3041
GBPCAD,20050125,220700,2.3041,2.3041,2.3038,2.3038
GBPCAD,20050125,220800,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050125,220900,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050125,221000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050125,221100,2.3036,2.3036,2.3034,2.3034
GBPCAD,20050125,221200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050125,221300,2.3034,2.3036,2.3034,2.3035
GBPCAD,20050125,221400,2.3035,2.3035,2.3031,2.3031
GBPCAD,20050125,221500,2.3030,2.3030,2.3028,2.3029
GBPCAD,20050125,221600,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050125,221700,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050125,221800,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050125,221900,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050125,222000,2.3032,2.3032,2.3030,2.3030
GBPCAD,20050125,222100,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050125,222200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050125,222300,2.3033,2.3033,2.3032,2.3032
GBPCAD,20050125,222400,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050125,222500,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050125,222600,2.3030,2.3030,2.3029,2.3030
GBPCAD,20050125,222700,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050125,222800,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050125,222900,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050125,223000,2.3032,2.3032,2.3029,2.3029
GBPCAD,20050125,223100,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050125,223200,2.3032,2.3034,2.3032,2.3033
GBPCAD,20050125,223300,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050125,223400,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050125,223500,2.3033,2.3036,2.3033,2.3036
GBPCAD,20050125,223600,2.3037,2.3039,2.3037,2.3039
GBPCAD,20050125,223700,2.3040,2.3040,2.3036,2.3036
GBPCAD,20050125,223800,2.3034,2.3034,2.3031,2.3031
GBPCAD,20050125,223900,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050125,224000,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050125,224100,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050125,224200,2.3030,2.3032,2.3030,2.3032
GBPCAD,20050125,224300,2.3032,2.3033,2.3032,2.3033
GBPCAD,20050125,224400,2.3034,2.3038,2.3034,2.3038
GBPCAD,20050125,224500,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050125,224600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050125,224700,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050125,224800,2.3037,2.3037,2.3035,2.3035
GBPCAD,20050125,224900,2.3034,2.3037,2.3034,2.3037
GBPCAD,20050125,225000,2.3037,2.3037,2.3034,2.3034
GBPCAD,20050125,225100,2.3032,2.3032,2.3027,2.3027
GBPCAD,20050125,225200,2.3027,2.3027,2.3027,2.3027
GBPCAD,20050125,225300,2.3029,2.3029,2.3027,2.3027
GBPCAD,20050125,225400,2.3026,2.3029,2.3024,2.3029
GBPCAD,20050125,225500,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050125,225600,2.3030,2.3032,2.3030,2.3032
GBPCAD,20050125,225700,2.3032,2.3033,2.3032,2.3033
GBPCAD,20050125,225800,2.3033,2.3033,2.3032,2.3032
GBPCAD,20050125,225900,2.3031,2.3031,2.3030,2.3031
GBPCAD,20050125,230000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050125,230100,2.3032,2.3037,2.3032,2.3036
GBPCAD,20050125,230200,2.3034,2.3034,2.3030,2.3030
GBPCAD,20050125,230300,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050125,230400,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050125,230500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050125,230600,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050125,230700,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050125,230800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050125,230900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050125,231000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050125,231100,2.3031,2.3034,2.3031,2.3034
GBPCAD,20050125,231200,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050125,231300,2.3033,2.3033,2.3032,2.3033
GBPCAD,20050125,231400,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050125,231500,2.3034,2.3036,2.3034,2.3036
GBPCAD,20050125,231600,2.3037,2.3037,2.3031,2.3031
GBPCAD,20050125,231700,2.3032,2.3036,2.3032,2.3036
GBPCAD,20050125,231800,2.3038,2.3046,2.3038,2.3046
GBPCAD,20050125,231900,2.3045,2.3045,2.3038,2.3038
GBPCAD,20050125,232000,2.3037,2.3037,2.3034,2.3034
GBPCAD,20050125,232100,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050125,232200,2.3033,2.3033,2.3029,2.3029
GBPCAD,20050125,232300,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050125,232400,2.3030,2.3030,2.3028,2.3028
GBPCAD,20050125,232500,2.3029,2.3029,2.3028,2.3029
GBPCAD,20050125,232600,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050125,232700,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050125,232800,2.3030,2.3031,2.3030,2.3030
GBPCAD,20050125,232900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050125,233000,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050125,233100,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050125,233200,2.3034,2.3035,2.3034,2.3035
GBPCAD,20050125,233300,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050125,233400,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050125,233500,2.3039,2.3049,2.3039,2.3049
GBPCAD,20050125,233600,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050125,233700,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050125,233800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050125,233900,2.3048,2.3048,2.3046,2.3046
GBPCAD,20050125,234000,2.3045,2.3045,2.3042,2.3042
GBPCAD,20050125,234100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050125,234200,2.3038,2.3038,2.3036,2.3036
GBPCAD,20050125,234300,2.3035,2.3036,2.3034,2.3036
GBPCAD,20050125,234400,2.3037,2.3038,2.3037,2.3037
GBPCAD,20050125,234500,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050125,234600,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050125,234700,2.3041,2.3043,2.3041,2.3043
GBPCAD,20050125,234800,2.3043,2.3044,2.3043,2.3043
GBPCAD,20050125,234900,2.3043,2.3043,2.3042,2.3042
GBPCAD,20050125,235000,2.3042,2.3042,2.3038,2.3038
GBPCAD,20050125,235100,2.3038,2.3038,2.3034,2.3034
GBPCAD,20050125,235200,2.3034,2.3034,2.3033,2.3034
GBPCAD,20050125,235300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050125,235400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050125,235500,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050125,235600,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050125,235700,2.3035,2.3038,2.3035,2.3038
GBPCAD,20050125,235800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050125,235900,2.3040,2.3041,2.3040,2.3041
GBPCAD,20050126,000000,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050125,000100,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050125,000200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050125,000300,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050125,000400,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050125,000500,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050125,000600,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050125,000700,2.4377,2.4378,2.4376,2.4376
GBPAUD,20050125,000800,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050125,000900,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050125,001000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050125,001100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050125,001200,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050125,001300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,001400,2.4385,2.4389,2.4385,2.4389
GBPAUD,20050125,001500,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050125,001600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050125,001700,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050125,001800,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050125,001900,2.4385,2.4387,2.4385,2.4385
GBPAUD,20050125,002000,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050125,002100,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050125,002200,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050125,002300,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050125,002400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,002500,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050125,002600,2.4384,2.4384,2.4379,2.4379
GBPAUD,20050125,002700,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050125,002800,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050125,002900,2.4377,2.4379,2.4377,2.4379
GBPAUD,20050125,003000,2.4380,2.4381,2.4378,2.4378
GBPAUD,20050125,003100,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050125,003200,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050125,003300,2.4375,2.4379,2.4375,2.4379
GBPAUD,20050125,003400,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050125,003500,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050125,003600,2.4377,2.4377,2.4375,2.4375
GBPAUD,20050125,003700,2.4375,2.4379,2.4375,2.4379
GBPAUD,20050125,003800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050125,003900,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050125,004000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050125,004100,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050125,004200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050125,004300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050125,004400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050125,004500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050125,004600,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050125,004700,2.4380,2.4382,2.4379,2.4379
GBPAUD,20050125,004800,2.4378,2.4385,2.4378,2.4385
GBPAUD,20050125,004900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050125,005000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050125,005100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050125,005200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050125,005300,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050125,005400,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050125,005500,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050125,005600,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050125,005700,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050125,005800,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050125,005900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,010000,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050125,010100,2.4387,2.4387,2.4384,2.4384
GBPAUD,20050125,010200,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050125,010300,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050125,010400,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050125,010500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050125,010600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050125,010700,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050125,010800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050125,010900,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,011000,2.4385,2.4387,2.4385,2.4385
GBPAUD,20050125,011100,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050125,011200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,011300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,011400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,011500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,011600,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050125,011700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,011800,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050125,011900,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050125,012000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050125,012100,2.4390,2.4391,2.4389,2.4389
GBPAUD,20050125,012200,2.4389,2.4389,2.4388,2.4389
GBPAUD,20050125,012300,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050125,012400,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050125,012500,2.4386,2.4390,2.4386,2.4389
GBPAUD,20050125,012600,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050125,012700,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050125,012800,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050125,012900,2.4381,2.4386,2.4381,2.4386
GBPAUD,20050125,013000,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050125,013100,2.4387,2.4387,2.4341,2.4341
GBPAUD,20050125,013200,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050125,013300,2.4344,2.4348,2.4344,2.4347
GBPAUD,20050125,013400,2.4348,2.4356,2.4348,2.4356
GBPAUD,20050125,013500,2.4359,2.4376,2.4359,2.4376
GBPAUD,20050125,013600,2.4379,2.4389,2.4379,2.4386
GBPAUD,20050125,013700,2.4385,2.4385,2.4379,2.4379
GBPAUD,20050125,013800,2.4378,2.4378,2.4372,2.4372
GBPAUD,20050125,013900,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050125,014000,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050125,014100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050125,014200,2.4367,2.4374,2.4367,2.4374
GBPAUD,20050125,014300,2.4375,2.4381,2.4375,2.4381
GBPAUD,20050125,014400,2.4382,2.4393,2.4382,2.4393
GBPAUD,20050125,014500,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050125,014600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050125,014700,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050125,014800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050125,014900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,015000,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,015100,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050125,015200,2.4392,2.4399,2.4392,2.4399
GBPAUD,20050125,015300,2.4401,2.4414,2.4401,2.4413
GBPAUD,20050125,015400,2.4411,2.4414,2.4411,2.4413
GBPAUD,20050125,015500,2.4413,2.4414,2.4411,2.4411
GBPAUD,20050125,015600,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050125,015700,2.4406,2.4406,2.4400,2.4400
GBPAUD,20050125,015800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050125,015900,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050125,020000,2.4398,2.4399,2.4393,2.4393
GBPAUD,20050125,020100,2.4393,2.4393,2.4392,2.4393
GBPAUD,20050125,020200,2.4393,2.4404,2.4393,2.4404
GBPAUD,20050125,020300,2.4405,2.4409,2.4405,2.4409
GBPAUD,20050125,020400,2.4409,2.4413,2.4409,2.4410
GBPAUD,20050125,020500,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050125,020600,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050125,020700,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050125,020800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050125,020900,2.4397,2.4397,2.4394,2.4394
GBPAUD,20050125,021000,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050125,021100,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050125,021200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050125,021300,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050125,021400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050125,021500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050125,021600,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050125,021700,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050125,021800,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050125,021900,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050125,022000,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050125,022100,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050125,022200,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050125,022300,2.4382,2.4384,2.4382,2.4384
GBPAUD,20050125,022400,2.4384,2.4384,2.4382,2.4382
GBPAUD,20050125,022500,2.4382,2.4383,2.4381,2.4383
GBPAUD,20050125,022600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,022700,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050125,022800,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050125,022900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050125,023000,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,023100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,023200,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050125,023300,2.4388,2.4388,2.4386,2.4388
GBPAUD,20050125,023400,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050125,023500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050125,023600,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050125,023700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,023800,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050125,023900,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050125,024000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050125,024100,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050125,024200,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050125,024300,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050125,024400,2.4382,2.4382,2.4377,2.4377
GBPAUD,20050125,024500,2.4376,2.4376,2.4371,2.4373
GBPAUD,20050125,024600,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050125,024700,2.4370,2.4370,2.4368,2.4370
GBPAUD,20050125,024800,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050125,024900,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050125,025000,2.4370,2.4370,2.4366,2.4366
GBPAUD,20050125,025100,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050125,025200,2.4367,2.4368,2.4367,2.4367
GBPAUD,20050125,025300,2.4367,2.4368,2.4365,2.4365
GBPAUD,20050125,025400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050125,025500,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050125,025600,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050125,025700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050125,025800,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050125,025900,2.4357,2.4357,2.4353,2.4354
GBPAUD,20050125,030000,2.4357,2.4361,2.4357,2.4361
GBPAUD,20050125,030100,2.4363,2.4367,2.4363,2.4367
GBPAUD,20050125,030200,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050125,030300,2.4370,2.4382,2.4370,2.4382
GBPAUD,20050125,030400,2.4383,2.4393,2.4383,2.4393
GBPAUD,20050125,030500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050125,030600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050125,030700,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050125,030800,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050125,030900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,031000,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050125,031100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050125,031200,2.4389,2.4393,2.4389,2.4393
GBPAUD,20050125,031300,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050125,031400,2.4393,2.4394,2.4392,2.4392
GBPAUD,20050125,031500,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050125,031600,2.4387,2.4390,2.4387,2.4387
GBPAUD,20050125,031700,2.4385,2.4388,2.4383,2.4388
GBPAUD,20050125,031800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050125,031900,2.4390,2.4392,2.4389,2.4392
GBPAUD,20050125,032000,2.4391,2.4391,2.4389,2.4389
GBPAUD,20050125,032100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050125,032200,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050125,032300,2.4389,2.4390,2.4388,2.4388
GBPAUD,20050125,032400,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050125,032500,2.4386,2.4386,2.4381,2.4381
GBPAUD,20050125,032600,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050125,032700,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050125,032800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050125,032900,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050125,033000,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050125,033100,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050125,033200,2.4375,2.4383,2.4375,2.4383
GBPAUD,20050125,033300,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050125,033400,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050125,033500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,033600,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050125,033700,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050125,033800,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050125,033900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050125,034000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050125,034100,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050125,034200,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050125,034300,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050125,034400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050125,034500,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050125,034600,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050125,034700,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050125,034800,2.4393,2.4399,2.4393,2.4399
GBPAUD,20050125,034900,2.4401,2.4404,2.4401,2.4404
GBPAUD,20050125,035000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050125,035100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050125,035200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050125,035300,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050125,035400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050125,035500,2.4404,2.4410,2.4404,2.4410
GBPAUD,20050125,035600,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050125,035700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050125,035800,2.4412,2.4413,2.4412,2.4412
GBPAUD,20050125,035900,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050125,040000,2.4410,2.4412,2.4410,2.4412
GBPAUD,20050125,040100,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050125,040200,2.4417,2.4420,2.4416,2.4416
GBPAUD,20050125,040300,2.4414,2.4417,2.4413,2.4416
GBPAUD,20050125,040400,2.4416,2.4416,2.4410,2.4410
GBPAUD,20050125,040500,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050125,040600,2.4405,2.4406,2.4404,2.4406
GBPAUD,20050125,040700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050125,040800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050125,040900,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050125,041000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050125,041100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050125,041200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050125,041300,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050125,041400,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050125,041500,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050125,041600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050125,041700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050125,041800,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050125,041900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050125,042000,2.4402,2.4405,2.4402,2.4405
GBPAUD,20050125,042100,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050125,042200,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050125,042300,2.4403,2.4403,2.4402,2.4403
GBPAUD,20050125,042400,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050125,042500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050125,042600,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050125,042700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050125,042800,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050125,042900,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050125,043000,2.4394,2.4397,2.4394,2.4397
GBPAUD,20050125,043100,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050125,043200,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050125,043300,2.4398,2.4398,2.4396,2.4397
GBPAUD,20050125,043400,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050125,043500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050125,043600,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050125,043700,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050125,043800,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050125,043900,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050125,044000,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050125,044100,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050125,044200,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050125,044300,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050125,044400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050125,044500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050125,044600,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050125,044700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050125,044800,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050125,044900,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050125,045000,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050125,045100,2.4398,2.4400,2.4398,2.4400
GBPAUD,20050125,045200,2.4400,2.4401,2.4400,2.4401
GBPAUD,20050125,045300,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050125,045400,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050125,045500,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050125,045600,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050125,045700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050125,045800,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050125,045900,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050125,050000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050125,050100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050125,050200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050125,050300,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050125,050400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050125,050500,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050125,050600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050125,050700,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050125,050800,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050125,050900,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050125,051000,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050125,051100,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050125,051200,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050125,051300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050125,051400,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050125,051500,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050125,051600,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050125,051700,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050125,051800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050125,051900,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050125,052000,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050125,052100,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050125,052200,2.4393,2.4398,2.4393,2.4398
GBPAUD,20050125,052300,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050125,052400,2.4401,2.4402,2.4399,2.4399
GBPAUD,20050125,052500,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050125,052600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050125,052700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050125,052800,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050125,052900,2.4393,2.4393,2.4392,2.4393
GBPAUD,20050125,053000,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,053100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,053200,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050125,053300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050125,053400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,053500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050125,053600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,053700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,053800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,053900,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050125,054000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050125,054100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050125,054200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050125,054300,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050125,054400,2.4394,2.4394,2.4391,2.4391
GBPAUD,20050125,054500,2.4390,2.4390,2.4387,2.4387
GBPAUD,20050125,054600,2.4385,2.4385,2.4381,2.4382
GBPAUD,20050125,054700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050125,054800,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050125,054900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050125,055000,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050125,055100,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050125,055200,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050125,055300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,055400,2.4388,2.4388,2.4387,2.4388
GBPAUD,20050125,055500,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050125,055600,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050125,055700,2.4394,2.4394,2.4390,2.4390
GBPAUD,20050125,055800,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050125,055900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050125,060000,2.4388,2.4388,2.4382,2.4382
GBPAUD,20050125,060100,2.4380,2.4380,2.4374,2.4375
GBPAUD,20050125,060200,2.4375,2.4382,2.4375,2.4382
GBPAUD,20050125,060300,2.4380,2.4380,2.4374,2.4375
GBPAUD,20050125,060400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050125,060500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050125,060600,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050125,060700,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050125,060800,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050125,060900,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050125,061000,2.4378,2.4379,2.4377,2.4377
GBPAUD,20050125,061100,2.4377,2.4381,2.4377,2.4381
GBPAUD,20050125,061200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050125,061300,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050125,061400,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050125,061500,2.4377,2.4381,2.4377,2.4381
GBPAUD,20050125,061600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050125,061700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050125,061800,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050125,061900,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050125,062000,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050125,062100,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050125,062200,2.4381,2.4384,2.4381,2.4384
GBPAUD,20050125,062300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050125,062400,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050125,062500,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050125,062600,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050125,062700,2.4377,2.4378,2.4376,2.4376
GBPAUD,20050125,062800,2.4376,2.4378,2.4376,2.4376
GBPAUD,20050125,062900,2.4376,2.4382,2.4376,2.4382
GBPAUD,20050125,063000,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050125,063100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050125,063200,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050125,063300,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050125,063400,2.4388,2.4388,2.4387,2.4388
GBPAUD,20050125,063500,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050125,063600,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050125,063700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,063800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050125,063900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,064000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,064100,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050125,064200,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050125,064300,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050125,064400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050125,064500,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050125,064600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,064700,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050125,064800,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050125,064900,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050125,065000,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050125,065100,2.4390,2.4390,2.4386,2.4388
GBPAUD,20050125,065200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,065300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,065400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,065500,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050125,065600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,065700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,065800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050125,065900,2.4383,2.4383,2.4380,2.4380
GBPAUD,20050125,070000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050125,070100,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050125,070200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050125,070300,2.4384,2.4384,2.4381,2.4381
GBPAUD,20050125,070400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050125,070500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050125,070600,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050125,070700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050125,070800,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050125,070900,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050125,071000,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050125,071100,2.4374,2.4375,2.4372,2.4375
GBPAUD,20050125,071200,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050125,071300,2.4372,2.4372,2.4369,2.4372
GBPAUD,20050125,071400,2.4374,2.4379,2.4374,2.4379
GBPAUD,20050125,071500,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050125,071600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050125,071700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050125,071800,2.4377,2.4381,2.4377,2.4381
GBPAUD,20050125,071900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050125,072000,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050125,072100,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050125,072200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050125,072300,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050125,072400,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050125,072500,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050125,072600,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050125,072700,2.4378,2.4383,2.4378,2.4383
GBPAUD,20050125,072800,2.4383,2.4385,2.4383,2.4384
GBPAUD,20050125,072900,2.4382,2.4382,2.4376,2.4376
GBPAUD,20050125,073000,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050125,073100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050125,073200,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050125,073300,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050125,073400,2.4376,2.4381,2.4376,2.4381
GBPAUD,20050125,073500,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050125,073600,2.4379,2.4383,2.4379,2.4383
GBPAUD,20050125,073700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,073800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,073900,2.4386,2.4386,2.4381,2.4381
GBPAUD,20050125,074000,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050125,074100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,074200,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050125,074300,2.4389,2.4393,2.4389,2.4393
GBPAUD,20050125,074400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050125,074500,2.4391,2.4396,2.4391,2.4395
GBPAUD,20050125,074600,2.4392,2.4392,2.4383,2.4383
GBPAUD,20050125,074700,2.4381,2.4389,2.4381,2.4389
GBPAUD,20050125,074800,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050125,074900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,075000,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050125,075100,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050125,075200,2.4393,2.4393,2.4391,2.4391
GBPAUD,20050125,075300,2.4391,2.4391,2.4387,2.4387
GBPAUD,20050125,075400,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050125,075500,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050125,075600,2.4379,2.4379,2.4374,2.4375
GBPAUD,20050125,075700,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050125,075800,2.4378,2.4379,2.4378,2.4378
GBPAUD,20050125,075900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050125,080000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050125,080100,2.4379,2.4379,2.4372,2.4372
GBPAUD,20050125,080200,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050125,080300,2.4372,2.4373,2.4371,2.4371
GBPAUD,20050125,080400,2.4374,2.4376,2.4374,2.4375
GBPAUD,20050125,080500,2.4376,2.4376,2.4369,2.4370
GBPAUD,20050125,080600,2.4369,2.4369,2.4365,2.4367
GBPAUD,20050125,080700,2.4367,2.4372,2.4367,2.4372
GBPAUD,20050125,080800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050125,080900,2.4369,2.4369,2.4361,2.4361
GBPAUD,20050125,081000,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050125,081100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050125,081200,2.4362,2.4364,2.4361,2.4364
GBPAUD,20050125,081300,2.4364,2.4364,2.4357,2.4358
GBPAUD,20050125,081400,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050125,081500,2.4362,2.4365,2.4362,2.4362
GBPAUD,20050125,081600,2.4362,2.4362,2.4359,2.4359
GBPAUD,20050125,081700,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050125,081800,2.4362,2.4362,2.4359,2.4360
GBPAUD,20050125,081900,2.4358,2.4361,2.4356,2.4361
GBPAUD,20050125,082000,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050125,082100,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050125,082200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050125,082300,2.4359,2.4360,2.4358,2.4358
GBPAUD,20050125,082400,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050125,082500,2.4354,2.4355,2.4346,2.4348
GBPAUD,20050125,082600,2.4347,2.4347,2.4343,2.4344
GBPAUD,20050125,082700,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050125,082800,2.4351,2.4353,2.4350,2.4353
GBPAUD,20050125,082900,2.4354,2.4363,2.4354,2.4362
GBPAUD,20050125,083000,2.4361,2.4372,2.4361,2.4372
GBPAUD,20050125,083100,2.4375,2.4380,2.4375,2.4380
GBPAUD,20050125,083200,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050125,083300,2.4379,2.4379,2.4368,2.4369
GBPAUD,20050125,083400,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050125,083500,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050125,083600,2.4361,2.4361,2.4356,2.4356
GBPAUD,20050125,083700,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050125,083800,2.4357,2.4357,2.4353,2.4356
GBPAUD,20050125,083900,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050125,084000,2.4352,2.4352,2.4349,2.4349
GBPAUD,20050125,084100,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050125,084200,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050125,084300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050125,084400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050125,084500,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050125,084600,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050125,084700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050125,084800,2.4351,2.4351,2.4347,2.4347
GBPAUD,20050125,084900,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050125,085000,2.4340,2.4340,2.4338,2.4338
GBPAUD,20050125,085100,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050125,085200,2.4336,2.4345,2.4336,2.4345
GBPAUD,20050125,085300,2.4346,2.4347,2.4344,2.4344
GBPAUD,20050125,085400,2.4345,2.4349,2.4345,2.4348
GBPAUD,20050125,085500,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050125,085600,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050125,085700,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050125,085800,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050125,085900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050125,090000,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050125,090100,2.4350,2.4350,2.4346,2.4346
GBPAUD,20050125,090200,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050125,090300,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050125,090400,2.4345,2.4345,2.4344,2.4345
GBPAUD,20050125,090500,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050125,090600,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050125,090700,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050125,090800,2.4349,2.4349,2.4347,2.4347
GBPAUD,20050125,090900,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050125,091000,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050125,091100,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050125,091200,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050125,091300,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050125,091400,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050125,091500,2.4346,2.4351,2.4346,2.4351
GBPAUD,20050125,091600,2.4351,2.4351,2.4347,2.4347
GBPAUD,20050125,091700,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050125,091800,2.4350,2.4351,2.4349,2.4351
GBPAUD,20050125,091900,2.4351,2.4354,2.4350,2.4354
GBPAUD,20050125,092000,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050125,092100,2.4355,2.4355,2.4351,2.4355
GBPAUD,20050125,092200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050125,092300,2.4355,2.4361,2.4355,2.4361
GBPAUD,20050125,092400,2.4365,2.4368,2.4362,2.4362
GBPAUD,20050125,092500,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050125,092600,2.4365,2.4366,2.4365,2.4365
GBPAUD,20050125,092700,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050125,092800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050125,092900,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050125,093000,2.4367,2.4371,2.4367,2.4371
GBPAUD,20050125,093100,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050125,093200,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050125,093300,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050125,093400,2.4372,2.4375,2.4372,2.4373
GBPAUD,20050125,093500,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050125,093600,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050125,093700,2.4366,2.4366,2.4365,2.4366
GBPAUD,20050125,093800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050125,093900,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050125,094000,2.4362,2.4365,2.4361,2.4364
GBPAUD,20050125,094100,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050125,094200,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050125,094300,2.4365,2.4365,2.4364,2.4365
GBPAUD,20050125,094400,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050125,094500,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050125,094600,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050125,094700,2.4365,2.4367,2.4361,2.4361
GBPAUD,20050125,094800,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050125,094900,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050125,095000,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050125,095100,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050125,095200,2.4351,2.4351,2.4347,2.4348
GBPAUD,20050125,095300,2.4348,2.4348,2.4341,2.4341
GBPAUD,20050125,095400,2.4339,2.4339,2.4315,2.4318
GBPAUD,20050125,095500,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050125,095600,2.4324,2.4331,2.4324,2.4331
GBPAUD,20050125,095700,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050125,095800,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050125,095900,2.4342,2.4342,2.4337,2.4337
GBPAUD,20050125,100000,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050125,100100,2.4335,2.4335,2.4332,2.4332
GBPAUD,20050125,100200,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050125,100300,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050125,100400,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050125,100500,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050125,100600,2.4343,2.4348,2.4343,2.4348
GBPAUD,20050125,100700,2.4347,2.4355,2.4347,2.4355
GBPAUD,20050125,100800,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050125,100900,2.4351,2.4365,2.4351,2.4365
GBPAUD,20050125,101000,2.4367,2.4370,2.4367,2.4369
GBPAUD,20050125,101100,2.4369,2.4371,2.4368,2.4371
GBPAUD,20050125,101200,2.4372,2.4382,2.4372,2.4382
GBPAUD,20050125,101300,2.4383,2.4383,2.4374,2.4374
GBPAUD,20050125,101400,2.4375,2.4384,2.4375,2.4384
GBPAUD,20050125,101500,2.4384,2.4388,2.4384,2.4388
GBPAUD,20050125,101600,2.4390,2.4400,2.4390,2.4399
GBPAUD,20050125,101700,2.4395,2.4395,2.4390,2.4391
GBPAUD,20050125,101800,2.4392,2.4395,2.4392,2.4394
GBPAUD,20050125,101900,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050125,102000,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050125,102100,2.4393,2.4402,2.4393,2.4402
GBPAUD,20050125,102200,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050125,102300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050125,102400,2.4406,2.4427,2.4404,2.4427
GBPAUD,20050125,102500,2.4428,2.4437,2.4428,2.4435
GBPAUD,20050125,102600,2.4434,2.4434,2.4414,2.4414
GBPAUD,20050125,102700,2.4413,2.4413,2.4406,2.4406
GBPAUD,20050125,102800,2.4404,2.4406,2.4403,2.4406
GBPAUD,20050125,102900,2.4407,2.4410,2.4406,2.4410
GBPAUD,20050125,103000,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050125,103100,2.4415,2.4421,2.4415,2.4421
GBPAUD,20050125,103200,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050125,103300,2.4424,2.4424,2.4419,2.4419
GBPAUD,20050125,103400,2.4418,2.4418,2.4411,2.4411
GBPAUD,20050125,103500,2.4412,2.4420,2.4412,2.4420
GBPAUD,20050125,103600,2.4423,2.4424,2.4422,2.4422
GBPAUD,20050125,103700,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050125,103800,2.4420,2.4425,2.4420,2.4425
GBPAUD,20050125,103900,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050125,104000,2.4423,2.4423,2.4414,2.4414
GBPAUD,20050125,104100,2.4415,2.4418,2.4415,2.4418
GBPAUD,20050125,104200,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050125,104300,2.4414,2.4414,2.4409,2.4409
GBPAUD,20050125,104400,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050125,104500,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050125,104600,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050125,104700,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050125,104800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050125,104900,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050125,105000,2.4404,2.4404,2.4398,2.4398
GBPAUD,20050125,105100,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050125,105200,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050125,105300,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050125,105400,2.4400,2.4402,2.4399,2.4402
GBPAUD,20050125,105500,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050125,105600,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050125,105700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050125,105800,2.4395,2.4398,2.4393,2.4393
GBPAUD,20050125,105900,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050125,110000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050125,110100,2.4396,2.4403,2.4396,2.4403
GBPAUD,20050125,110200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050125,110300,2.4402,2.4402,2.4397,2.4397
GBPAUD,20050125,110400,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050125,110500,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050125,110600,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050125,110700,2.4401,2.4405,2.4401,2.4403
GBPAUD,20050125,110800,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050125,110900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050125,111000,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050125,111100,2.4391,2.4392,2.4389,2.4389
GBPAUD,20050125,111200,2.4388,2.4388,2.4384,2.4384
GBPAUD,20050125,111300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050125,111400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,111500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050125,111600,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,111700,2.4385,2.4385,2.4383,2.4385
GBPAUD,20050125,111800,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050125,111900,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050125,112000,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050125,112100,2.4391,2.4391,2.4385,2.4385
GBPAUD,20050125,112200,2.4387,2.4392,2.4387,2.4392
GBPAUD,20050125,112300,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050125,112400,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050125,112500,2.4387,2.4391,2.4387,2.4391
GBPAUD,20050125,112600,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050125,112700,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050125,112800,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050125,112900,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050125,113000,2.4397,2.4398,2.4397,2.4397
GBPAUD,20050125,113100,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050125,113200,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050125,113300,2.4396,2.4397,2.4395,2.4395
GBPAUD,20050125,113400,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050125,113500,2.4396,2.4398,2.4396,2.4397
GBPAUD,20050125,113600,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050125,113700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,113800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050125,113900,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050125,114000,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050125,114100,2.4397,2.4397,2.4392,2.4393
GBPAUD,20050125,114200,2.4394,2.4399,2.4394,2.4395
GBPAUD,20050125,114300,2.4396,2.4396,2.4390,2.4390
GBPAUD,20050125,114400,2.4389,2.4389,2.4388,2.4389
GBPAUD,20050125,114500,2.4391,2.4395,2.4391,2.4393
GBPAUD,20050125,114600,2.4392,2.4392,2.4382,2.4382
GBPAUD,20050125,114700,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050125,114800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050125,114900,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050125,115000,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050125,115100,2.4377,2.4383,2.4377,2.4383
GBPAUD,20050125,115200,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050125,115300,2.4386,2.4392,2.4386,2.4392
GBPAUD,20050125,115400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050125,115500,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050125,115600,2.4395,2.4395,2.4391,2.4391
GBPAUD,20050125,115700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050125,115800,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050125,115900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050125,120000,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050125,120100,2.4395,2.4395,2.4393,2.4395
GBPAUD,20050125,120200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050125,120300,2.4397,2.4397,2.4395,2.4397
GBPAUD,20050125,120400,2.4396,2.4396,2.4389,2.4389
GBPAUD,20050125,120500,2.4387,2.4391,2.4386,2.4391
GBPAUD,20050125,120600,2.4393,2.4400,2.4393,2.4400
GBPAUD,20050125,120700,2.4401,2.4404,2.4399,2.4399
GBPAUD,20050125,120800,2.4400,2.4405,2.4400,2.4403
GBPAUD,20050125,120900,2.4401,2.4401,2.4394,2.4394
GBPAUD,20050125,121000,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050125,121100,2.4397,2.4397,2.4393,2.4395
GBPAUD,20050125,121200,2.4395,2.4403,2.4395,2.4402
GBPAUD,20050125,121300,2.4399,2.4399,2.4395,2.4399
GBPAUD,20050125,121400,2.4402,2.4408,2.4402,2.4408
GBPAUD,20050125,121500,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050125,121600,2.4403,2.4403,2.4399,2.4400
GBPAUD,20050125,121700,2.4402,2.4407,2.4402,2.4407
GBPAUD,20050125,121800,2.4408,2.4410,2.4408,2.4410
GBPAUD,20050125,121900,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050125,122000,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050125,122100,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050125,122200,2.4404,2.4410,2.4404,2.4410
GBPAUD,20050125,122300,2.4414,2.4420,2.4414,2.4418
GBPAUD,20050125,122400,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050125,122500,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050125,122600,2.4423,2.4423,2.4416,2.4416
GBPAUD,20050125,122700,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050125,122800,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050125,122900,2.4420,2.4420,2.4414,2.4414
GBPAUD,20050125,123000,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050125,123100,2.4413,2.4415,2.4413,2.4413
GBPAUD,20050125,123200,2.4412,2.4412,2.4411,2.4411
GBPAUD,20050125,123300,2.4411,2.4412,2.4411,2.4411
GBPAUD,20050125,123400,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050125,123500,2.4408,2.4410,2.4408,2.4410
GBPAUD,20050125,123600,2.4410,2.4412,2.4410,2.4411
GBPAUD,20050125,123700,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050125,123800,2.4413,2.4413,2.4407,2.4407
GBPAUD,20050125,123900,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050125,124000,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050125,124100,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050125,124200,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050125,124300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050125,124400,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050125,124500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050125,124600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050125,124700,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050125,124800,2.4400,2.4400,2.4398,2.4398
GBPAUD,20050125,124900,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050125,125000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050125,125100,2.4395,2.4397,2.4394,2.4397
GBPAUD,20050125,125200,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050125,125300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050125,125400,2.4397,2.4400,2.4397,2.4399
GBPAUD,20050125,125500,2.4397,2.4398,2.4397,2.4397
GBPAUD,20050125,125600,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050125,125700,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050125,125800,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050125,125900,2.4400,2.4400,2.4397,2.4399
GBPAUD,20050125,130000,2.4399,2.4400,2.4394,2.4394
GBPAUD,20050125,130100,2.4393,2.4393,2.4391,2.4392
GBPAUD,20050125,130200,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050125,130300,2.4395,2.4397,2.4395,2.4395
GBPAUD,20050125,130400,2.4394,2.4397,2.4393,2.4397
GBPAUD,20050125,130500,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050125,130600,2.4396,2.4397,2.4396,2.4396
GBPAUD,20050125,130700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050125,130800,2.4399,2.4405,2.4399,2.4405
GBPAUD,20050125,130900,2.4406,2.4410,2.4406,2.4410
GBPAUD,20050125,131000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050125,131100,2.4410,2.4414,2.4410,2.4414
GBPAUD,20050125,131200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050125,131300,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050125,131400,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050125,131500,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050125,131600,2.4416,2.4420,2.4414,2.4420
GBPAUD,20050125,131700,2.4421,2.4421,2.4420,2.4421
GBPAUD,20050125,131800,2.4420,2.4420,2.4417,2.4420
GBPAUD,20050125,131900,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050125,132000,2.4427,2.4435,2.4427,2.4435
GBPAUD,20050125,132100,2.4437,2.4448,2.4437,2.4448
GBPAUD,20050125,132200,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050125,132300,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050125,132400,2.4451,2.4451,2.4448,2.4448
GBPAUD,20050125,132500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050125,132600,2.4447,2.4452,2.4447,2.4452
GBPAUD,20050125,132700,2.4453,2.4457,2.4453,2.4457
GBPAUD,20050125,132800,2.4459,2.4459,2.4455,2.4455
GBPAUD,20050125,132900,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050125,133000,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050125,133100,2.4453,2.4453,2.4446,2.4446
GBPAUD,20050125,133200,2.4444,2.4444,2.4434,2.4438
GBPAUD,20050125,133300,2.4440,2.4441,2.4436,2.4436
GBPAUD,20050125,133400,2.4435,2.4440,2.4435,2.4438
GBPAUD,20050125,133500,2.4437,2.4437,2.4431,2.4431
GBPAUD,20050125,133600,2.4427,2.4436,2.4427,2.4436
GBPAUD,20050125,133700,2.4438,2.4440,2.4432,2.4432
GBPAUD,20050125,133800,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050125,133900,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050125,134000,2.4426,2.4432,2.4425,2.4432
GBPAUD,20050125,134100,2.4433,2.4440,2.4433,2.4440
GBPAUD,20050125,134200,2.4441,2.4451,2.4441,2.4451
GBPAUD,20050125,134300,2.4453,2.4453,2.4447,2.4447
GBPAUD,20050125,134400,2.4446,2.4453,2.4446,2.4453
GBPAUD,20050125,134500,2.4457,2.4463,2.4457,2.4463
GBPAUD,20050125,134600,2.4462,2.4463,2.4460,2.4463
GBPAUD,20050125,134700,2.4462,2.4462,2.4457,2.4457
GBPAUD,20050125,134800,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050125,134900,2.4453,2.4453,2.4450,2.4451
GBPAUD,20050125,135000,2.4453,2.4453,2.4448,2.4448
GBPAUD,20050125,135100,2.4447,2.4447,2.4445,2.4445
GBPAUD,20050125,135200,2.4446,2.4446,2.4441,2.4441
GBPAUD,20050125,135300,2.4443,2.4452,2.4443,2.4451
GBPAUD,20050125,135400,2.4449,2.4449,2.4448,2.4449
GBPAUD,20050125,135500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050125,135600,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050125,135700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050125,135800,2.4447,2.4447,2.4443,2.4443
GBPAUD,20050125,135900,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050125,140000,2.4438,2.4441,2.4438,2.4441
GBPAUD,20050125,140100,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050125,140200,2.4440,2.4440,2.4436,2.4440
GBPAUD,20050125,140300,2.4441,2.4444,2.4439,2.4444
GBPAUD,20050125,140400,2.4445,2.4445,2.4444,2.4445
GBPAUD,20050125,140500,2.4445,2.4448,2.4442,2.4442
GBPAUD,20050125,140600,2.4441,2.4441,2.4436,2.4436
GBPAUD,20050125,140700,2.4435,2.4435,2.4432,2.4432
GBPAUD,20050125,140800,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050125,140900,2.4425,2.4433,2.4425,2.4432
GBPAUD,20050125,141000,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050125,141100,2.4431,2.4431,2.4428,2.4429
GBPAUD,20050125,141200,2.4430,2.4434,2.4429,2.4429
GBPAUD,20050125,141300,2.4427,2.4428,2.4424,2.4428
GBPAUD,20050125,141400,2.4428,2.4428,2.4427,2.4428
GBPAUD,20050125,141500,2.4427,2.4427,2.4419,2.4419
GBPAUD,20050125,141600,2.4418,2.4418,2.4414,2.4417
GBPAUD,20050125,141700,2.4416,2.4418,2.4416,2.4416
GBPAUD,20050125,141800,2.4415,2.4415,2.4413,2.4415
GBPAUD,20050125,141900,2.4418,2.4423,2.4418,2.4421
GBPAUD,20050125,142000,2.4423,2.4424,2.4421,2.4424
GBPAUD,20050125,142100,2.4423,2.4423,2.4419,2.4419
GBPAUD,20050125,142200,2.4418,2.4418,2.4410,2.4411
GBPAUD,20050125,142300,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050125,142400,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050125,142500,2.4409,2.4409,2.4402,2.4404
GBPAUD,20050125,142600,2.4406,2.4408,2.4406,2.4407
GBPAUD,20050125,142700,2.4408,2.4410,2.4407,2.4407
GBPAUD,20050125,142800,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050125,142900,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050125,143000,2.4404,2.4411,2.4404,2.4411
GBPAUD,20050125,143100,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050125,143200,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050125,143300,2.4410,2.4418,2.4410,2.4418
GBPAUD,20050125,143400,2.4417,2.4417,2.4416,2.4417
GBPAUD,20050125,143500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050125,143600,2.4414,2.4414,2.4410,2.4410
GBPAUD,20050125,143700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050125,143800,2.4408,2.4408,2.4403,2.4403
GBPAUD,20050125,143900,2.4404,2.4406,2.4403,2.4406
GBPAUD,20050125,144000,2.4406,2.4409,2.4405,2.4406
GBPAUD,20050125,144100,2.4405,2.4406,2.4404,2.4406
GBPAUD,20050125,144200,2.4405,2.4405,2.4396,2.4396
GBPAUD,20050125,144300,2.4395,2.4395,2.4389,2.4389
GBPAUD,20050125,144400,2.4388,2.4388,2.4382,2.4382
GBPAUD,20050125,144500,2.4383,2.4385,2.4383,2.4383
GBPAUD,20050125,144600,2.4383,2.4388,2.4383,2.4386
GBPAUD,20050125,144700,2.4388,2.4393,2.4388,2.4390
GBPAUD,20050125,144800,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050125,144900,2.4383,2.4390,2.4383,2.4390
GBPAUD,20050125,145000,2.4391,2.4393,2.4391,2.4393
GBPAUD,20050125,145100,2.4393,2.4399,2.4393,2.4399
GBPAUD,20050125,145200,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050125,145300,2.4400,2.4401,2.4399,2.4401
GBPAUD,20050125,145400,2.4402,2.4407,2.4402,2.4407
GBPAUD,20050125,145500,2.4408,2.4413,2.4408,2.4413
GBPAUD,20050125,145600,2.4415,2.4415,2.4411,2.4411
GBPAUD,20050125,145700,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050125,145800,2.4413,2.4414,2.4410,2.4413
GBPAUD,20050125,145900,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050125,150000,2.4409,2.4419,2.4409,2.4419
GBPAUD,20050125,150100,2.4419,2.4419,2.4413,2.4413
GBPAUD,20050125,150200,2.4412,2.4412,2.4398,2.4398
GBPAUD,20050125,150300,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050125,150400,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050125,150500,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050125,150600,2.4391,2.4391,2.4386,2.4386
GBPAUD,20050125,150700,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050125,150800,2.4384,2.4385,2.4383,2.4383
GBPAUD,20050125,150900,2.4384,2.4391,2.4384,2.4390
GBPAUD,20050125,151000,2.4388,2.4395,2.4388,2.4394
GBPAUD,20050125,151100,2.4393,2.4399,2.4392,2.4399
GBPAUD,20050125,151200,2.4400,2.4402,2.4397,2.4402
GBPAUD,20050125,151300,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050125,151400,2.4397,2.4397,2.4395,2.4396
GBPAUD,20050125,151500,2.4395,2.4395,2.4390,2.4390
GBPAUD,20050125,151600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050125,151700,2.4392,2.4397,2.4392,2.4396
GBPAUD,20050125,151800,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050125,151900,2.4390,2.4391,2.4389,2.4391
GBPAUD,20050125,152000,2.4392,2.4392,2.4386,2.4386
GBPAUD,20050125,152100,2.4385,2.4386,2.4384,2.4386
GBPAUD,20050125,152200,2.4388,2.4397,2.4388,2.4397
GBPAUD,20050125,152300,2.4398,2.4402,2.4398,2.4400
GBPAUD,20050125,152400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050125,152500,2.4399,2.4399,2.4395,2.4396
GBPAUD,20050125,152600,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050125,152700,2.4398,2.4399,2.4397,2.4397
GBPAUD,20050125,152800,2.4397,2.4399,2.4396,2.4399
GBPAUD,20050125,152900,2.4400,2.4402,2.4399,2.4399
GBPAUD,20050125,153000,2.4400,2.4402,2.4400,2.4400
GBPAUD,20050125,153100,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050125,153200,2.4391,2.4391,2.4388,2.4388
GBPAUD,20050125,153300,2.4386,2.4386,2.4376,2.4376
GBPAUD,20050125,153400,2.4374,2.4378,2.4374,2.4375
GBPAUD,20050125,153500,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050125,153600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050125,153700,2.4376,2.4379,2.4376,2.4378
GBPAUD,20050125,153800,2.4378,2.4381,2.4376,2.4381
GBPAUD,20050125,153900,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050125,154000,2.4381,2.4381,2.4375,2.4375
GBPAUD,20050125,154100,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050125,154200,2.4380,2.4383,2.4380,2.4383
GBPAUD,20050125,154300,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050125,154400,2.4382,2.4383,2.4381,2.4383
GBPAUD,20050125,154500,2.4382,2.4382,2.4376,2.4376
GBPAUD,20050125,154600,2.4376,2.4381,2.4376,2.4381
GBPAUD,20050125,154700,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050125,154800,2.4376,2.4376,2.4375,2.4376
GBPAUD,20050125,154900,2.4377,2.4378,2.4376,2.4376
GBPAUD,20050125,155000,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050125,155100,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050125,155200,2.4386,2.4395,2.4386,2.4395
GBPAUD,20050125,155300,2.4395,2.4395,2.4389,2.4389
GBPAUD,20050125,155400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050125,155500,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050125,155600,2.4385,2.4388,2.4383,2.4388
GBPAUD,20050125,155700,2.4389,2.4391,2.4389,2.4389
GBPAUD,20050125,155800,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050125,155900,2.4393,2.4399,2.4393,2.4399
GBPAUD,20050125,160000,2.4402,2.4411,2.4402,2.4411
GBPAUD,20050125,160100,2.4410,2.4410,2.4389,2.4389
GBPAUD,20050125,160200,2.4390,2.4395,2.4390,2.4390
GBPAUD,20050125,160300,2.4392,2.4395,2.4390,2.4395
GBPAUD,20050125,160400,2.4396,2.4399,2.4395,2.4397
GBPAUD,20050125,160500,2.4398,2.4404,2.4398,2.4404
GBPAUD,20050125,160600,2.4406,2.4407,2.4405,2.4405
GBPAUD,20050125,160700,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050125,160800,2.4403,2.4404,2.4399,2.4401
GBPAUD,20050125,160900,2.4397,2.4399,2.4395,2.4396
GBPAUD,20050125,161000,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050125,161100,2.4399,2.4399,2.4390,2.4390
GBPAUD,20050125,161200,2.4385,2.4385,2.4380,2.4380
GBPAUD,20050125,161300,2.4379,2.4402,2.4379,2.4402
GBPAUD,20050125,161400,2.4404,2.4404,2.4399,2.4400
GBPAUD,20050125,161500,2.4400,2.4403,2.4400,2.4402
GBPAUD,20050125,161600,2.4401,2.4401,2.4392,2.4393
GBPAUD,20050125,161700,2.4395,2.4398,2.4393,2.4393
GBPAUD,20050125,161800,2.4390,2.4390,2.4382,2.4385
GBPAUD,20050125,161900,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050125,162000,2.4384,2.4385,2.4382,2.4382
GBPAUD,20050125,162100,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050125,162200,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050125,162300,2.4378,2.4379,2.4376,2.4379
GBPAUD,20050125,162400,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050125,162500,2.4379,2.4386,2.4379,2.4386
GBPAUD,20050125,162600,2.4386,2.4388,2.4378,2.4378
GBPAUD,20050125,162700,2.4377,2.4390,2.4377,2.4390
GBPAUD,20050125,162800,2.4392,2.4392,2.4379,2.4379
GBPAUD,20050125,162900,2.4380,2.4390,2.4380,2.4390
GBPAUD,20050125,163000,2.4393,2.4403,2.4393,2.4403
GBPAUD,20050125,163100,2.4404,2.4406,2.4403,2.4406
GBPAUD,20050125,163200,2.4405,2.4405,2.4403,2.4403
GBPAUD,20050125,163300,2.4400,2.4402,2.4396,2.4402
GBPAUD,20050125,163400,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050125,163500,2.4404,2.4407,2.4403,2.4407
GBPAUD,20050125,163600,2.4408,2.4419,2.4401,2.4401
GBPAUD,20050125,163700,2.4398,2.4398,2.4383,2.4384
GBPAUD,20050125,163800,2.4383,2.4383,2.4372,2.4372
GBPAUD,20050125,163900,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050125,164000,2.4374,2.4374,2.4365,2.4365
GBPAUD,20050125,164100,2.4362,2.4362,2.4356,2.4358
GBPAUD,20050125,164200,2.4359,2.4360,2.4351,2.4353
GBPAUD,20050125,164300,2.4354,2.4355,2.4351,2.4353
GBPAUD,20050125,164400,2.4354,2.4360,2.4354,2.4359
GBPAUD,20050125,164500,2.4358,2.4358,2.4353,2.4353
GBPAUD,20050125,164600,2.4354,2.4358,2.4351,2.4351
GBPAUD,20050125,164700,2.4349,2.4350,2.4339,2.4339
GBPAUD,20050125,164800,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050125,164900,2.4339,2.4339,2.4332,2.4335
GBPAUD,20050125,165000,2.4336,2.4340,2.4336,2.4339
GBPAUD,20050125,165100,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050125,165200,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050125,165300,2.4341,2.4341,2.4336,2.4337
GBPAUD,20050125,165400,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050125,165500,2.4343,2.4354,2.4343,2.4354
GBPAUD,20050125,165600,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050125,165700,2.4355,2.4356,2.4355,2.4355
GBPAUD,20050125,165800,2.4355,2.4360,2.4355,2.4360
GBPAUD,20050125,165900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050125,170000,2.4368,2.4378,2.4368,2.4378
GBPAUD,20050125,170100,2.4382,2.4388,2.4378,2.4378
GBPAUD,20050125,170200,2.4378,2.4378,2.4377,2.4378
GBPAUD,20050125,170300,2.4377,2.4377,2.4365,2.4365
GBPAUD,20050125,170400,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050125,170500,2.4363,2.4369,2.4363,2.4365
GBPAUD,20050125,170600,2.4364,2.4364,2.4355,2.4355
GBPAUD,20050125,170700,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050125,170800,2.4358,2.4364,2.4358,2.4364
GBPAUD,20050125,170900,2.4363,2.4367,2.4362,2.4367
GBPAUD,20050125,171000,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050125,171100,2.4372,2.4376,2.4372,2.4376
GBPAUD,20050125,171200,2.4375,2.4375,2.4374,2.4375
GBPAUD,20050125,171300,2.4376,2.4378,2.4372,2.4372
GBPAUD,20050125,171400,2.4371,2.4372,2.4367,2.4372
GBPAUD,20050125,171500,2.4373,2.4373,2.4370,2.4370
GBPAUD,20050125,171600,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050125,171700,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050125,171800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050125,171900,2.4368,2.4369,2.4365,2.4365
GBPAUD,20050125,172000,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050125,172100,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050125,172200,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050125,172300,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050125,172400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050125,172500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050125,172600,2.4377,2.4380,2.4377,2.4380
GBPAUD,20050125,172700,2.4379,2.4381,2.4378,2.4378
GBPAUD,20050125,172800,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050125,172900,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,173000,2.4386,2.4388,2.4386,2.4386
GBPAUD,20050125,173100,2.4385,2.4385,2.4382,2.4383
GBPAUD,20050125,173200,2.4384,2.4384,2.4382,2.4383
GBPAUD,20050125,173300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,173400,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050125,173500,2.4385,2.4385,2.4379,2.4379
GBPAUD,20050125,173600,2.4381,2.4384,2.4381,2.4383
GBPAUD,20050125,173700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050125,173800,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050125,173900,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050125,174000,2.4384,2.4385,2.4381,2.4381
GBPAUD,20050125,174100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050125,174200,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050125,174300,2.4387,2.4388,2.4383,2.4383
GBPAUD,20050125,174400,2.4383,2.4386,2.4383,2.4385
GBPAUD,20050125,174500,2.4384,2.4384,2.4378,2.4381
GBPAUD,20050125,174600,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050125,174700,2.4378,2.4378,2.4372,2.4372
GBPAUD,20050125,174800,2.4373,2.4376,2.4373,2.4375
GBPAUD,20050125,174900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050125,175000,2.4374,2.4374,2.4370,2.4370
GBPAUD,20050125,175100,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050125,175200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050125,175300,2.4364,2.4367,2.4360,2.4367
GBPAUD,20050125,175400,2.4369,2.4370,2.4367,2.4369
GBPAUD,20050125,175500,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050125,175600,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050125,175700,2.4374,2.4377,2.4374,2.4375
GBPAUD,20050125,175800,2.4374,2.4375,2.4372,2.4372
GBPAUD,20050125,175900,2.4373,2.4382,2.4373,2.4381
GBPAUD,20050125,180000,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050125,180100,2.4384,2.4384,2.4379,2.4383
GBPAUD,20050125,180200,2.4385,2.4391,2.4385,2.4390
GBPAUD,20050125,180300,2.4386,2.4386,2.4380,2.4381
GBPAUD,20050125,180400,2.4381,2.4383,2.4381,2.4382
GBPAUD,20050125,180500,2.4381,2.4381,2.4368,2.4368
GBPAUD,20050125,180600,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050125,180700,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050125,180800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050125,180900,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050125,181000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050125,181100,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050125,181200,2.4364,2.4364,2.4360,2.4364
GBPAUD,20050125,181300,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050125,181400,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050125,181500,2.4362,2.4362,2.4357,2.4357
GBPAUD,20050125,181600,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050125,181700,2.4350,2.4358,2.4350,2.4358
GBPAUD,20050125,181800,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050125,181900,2.4357,2.4358,2.4353,2.4353
GBPAUD,20050125,182000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050125,182100,2.4355,2.4356,2.4350,2.4350
GBPAUD,20050125,182200,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050125,182300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050125,182400,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050125,182500,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050125,182600,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050125,182700,2.4354,2.4354,2.4352,2.4353
GBPAUD,20050125,182800,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050125,182900,2.4360,2.4366,2.4360,2.4366
GBPAUD,20050125,183000,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050125,183100,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050125,183200,2.4369,2.4373,2.4369,2.4369
GBPAUD,20050125,183300,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050125,183400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050125,183500,2.4371,2.4375,2.4369,2.4375
GBPAUD,20050125,183600,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050125,183700,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050125,183800,2.4379,2.4384,2.4379,2.4382
GBPAUD,20050125,183900,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050125,184000,2.4383,2.4391,2.4383,2.4391
GBPAUD,20050125,184100,2.4393,2.4399,2.4393,2.4399
GBPAUD,20050125,184200,2.4401,2.4405,2.4401,2.4405
GBPAUD,20050125,184300,2.4404,2.4404,2.4397,2.4397
GBPAUD,20050125,184400,2.4396,2.4396,2.4388,2.4388
GBPAUD,20050125,184500,2.4387,2.4387,2.4376,2.4376
GBPAUD,20050125,184600,2.4374,2.4377,2.4374,2.4377
GBPAUD,20050125,184700,2.4376,2.4376,2.4374,2.4375
GBPAUD,20050125,184800,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050125,184900,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050125,185000,2.4384,2.4384,2.4380,2.4382
GBPAUD,20050125,185100,2.4382,2.4384,2.4382,2.4384
GBPAUD,20050125,185200,2.4385,2.4386,2.4384,2.4384
GBPAUD,20050125,185300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,185400,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050125,185500,2.4394,2.4395,2.4391,2.4391
GBPAUD,20050125,185600,2.4391,2.4393,2.4389,2.4389
GBPAUD,20050125,185700,2.4386,2.4386,2.4378,2.4378
GBPAUD,20050125,185800,2.4380,2.4384,2.4380,2.4383
GBPAUD,20050125,185900,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050125,190000,2.4381,2.4381,2.4376,2.4376
GBPAUD,20050125,190100,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050125,190200,2.4373,2.4376,2.4373,2.4376
GBPAUD,20050125,190300,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050125,190400,2.4374,2.4376,2.4371,2.4371
GBPAUD,20050125,190500,2.4371,2.4374,2.4371,2.4372
GBPAUD,20050125,190600,2.4372,2.4372,2.4370,2.4372
GBPAUD,20050125,190700,2.4372,2.4385,2.4372,2.4385
GBPAUD,20050125,190800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050125,190900,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050125,191000,2.4392,2.4397,2.4392,2.4396
GBPAUD,20050125,191100,2.4394,2.4394,2.4392,2.4393
GBPAUD,20050125,191200,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050125,191300,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050125,191400,2.4393,2.4393,2.4390,2.4392
GBPAUD,20050125,191500,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050125,191600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,191700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,191800,2.4393,2.4393,2.4389,2.4389
GBPAUD,20050125,191900,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050125,192000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,192100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050125,192200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050125,192300,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050125,192400,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050125,192500,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050125,192600,2.4384,2.4384,2.4382,2.4383
GBPAUD,20050125,192700,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050125,192800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,192900,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050125,193000,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050125,193100,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050125,193200,2.4394,2.4397,2.4394,2.4397
GBPAUD,20050125,193300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,193400,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050125,193500,2.4393,2.4393,2.4391,2.4391
GBPAUD,20050125,193600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050125,193700,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050125,193800,2.4392,2.4392,2.4390,2.4392
GBPAUD,20050125,193900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050125,194000,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050125,194100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,194200,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050125,194300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050125,194400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050125,194500,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050125,194600,2.4388,2.4389,2.4386,2.4386
GBPAUD,20050125,194700,2.4385,2.4390,2.4385,2.4389
GBPAUD,20050125,194800,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050125,194900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050125,195000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050125,195100,2.4388,2.4393,2.4388,2.4393
GBPAUD,20050125,195200,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050125,195300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050125,195400,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050125,195500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050125,195600,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050125,195700,2.4395,2.4396,2.4395,2.4395
GBPAUD,20050125,195800,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050125,195900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050125,200000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050125,200100,2.4395,2.4396,2.4395,2.4395
GBPAUD,20050125,200200,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050125,200300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050125,200400,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050125,200500,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050125,200600,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050125,200700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050125,200800,2.4399,2.4406,2.4396,2.4406
GBPAUD,20050125,200900,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050125,201000,2.4407,2.4415,2.4407,2.4415
GBPAUD,20050125,201100,2.4415,2.4415,2.4411,2.4411
GBPAUD,20050125,201200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050125,201300,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050125,201400,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050125,201500,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050125,201600,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050125,201700,2.4407,2.4413,2.4407,2.4413
GBPAUD,20050125,201800,2.4412,2.4412,2.4407,2.4407
GBPAUD,20050125,201900,2.4411,2.4417,2.4411,2.4417
GBPAUD,20050125,202000,2.4416,2.4416,2.4413,2.4414
GBPAUD,20050125,202100,2.4416,2.4418,2.4416,2.4417
GBPAUD,20050125,202200,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050125,202300,2.4414,2.4414,2.4408,2.4408
GBPAUD,20050125,202400,2.4408,2.4409,2.4408,2.4408
GBPAUD,20050125,202500,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050125,202600,2.4410,2.4412,2.4410,2.4412
GBPAUD,20050125,202700,2.4413,2.4416,2.4413,2.4414
GBPAUD,20050125,202800,2.4413,2.4413,2.4407,2.4407
GBPAUD,20050125,202900,2.4409,2.4412,2.4409,2.4412
GBPAUD,20050125,203000,2.4413,2.4413,2.4409,2.4409
GBPAUD,20050125,203100,2.4406,2.4406,2.4399,2.4399
GBPAUD,20050125,203200,2.4397,2.4399,2.4397,2.4397
GBPAUD,20050125,203300,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050125,203400,2.4393,2.4397,2.4393,2.4397
GBPAUD,20050125,203500,2.4396,2.4399,2.4395,2.4399
GBPAUD,20050125,203600,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050125,203700,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050125,203800,2.4389,2.4389,2.4382,2.4382
GBPAUD,20050125,203900,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050125,204000,2.4385,2.4386,2.4384,2.4385
GBPAUD,20050125,204100,2.4386,2.4392,2.4386,2.4392
GBPAUD,20050125,204200,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050125,204300,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050125,204400,2.4388,2.4397,2.4388,2.4397
GBPAUD,20050125,204500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050125,204600,2.4399,2.4399,2.4390,2.4390
GBPAUD,20050125,204700,2.4389,2.4389,2.4387,2.4388
GBPAUD,20050125,204800,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050125,204900,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050125,205000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050125,205100,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050125,205200,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050125,205300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050125,205400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050125,205500,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050125,205600,2.4389,2.4390,2.4389,2.4389
GBPAUD,20050125,205700,2.4388,2.4388,2.4382,2.4382
GBPAUD,20050125,205800,2.4381,2.4383,2.4379,2.4383
GBPAUD,20050125,205900,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050125,210000,2.4378,2.4378,2.4369,2.4369
GBPAUD,20050125,210100,2.4368,2.4368,2.4365,2.4367
GBPAUD,20050125,210200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050125,210300,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050125,210400,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050125,210500,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050125,210600,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050125,210700,2.4367,2.4367,2.4365,2.4367
GBPAUD,20050125,210800,2.4367,2.4375,2.4367,2.4375
GBPAUD,20050125,210900,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050125,211000,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050125,211100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050125,211200,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050125,211300,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050125,211400,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050125,211500,2.4378,2.4378,2.4377,2.4378
GBPAUD,20050125,211600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050125,211700,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050125,211800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050125,211900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050125,212000,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050125,212100,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050125,212200,2.4379,2.4382,2.4379,2.4379
GBPAUD,20050125,212300,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050125,212400,2.4374,2.4374,2.4366,2.4366
GBPAUD,20050125,212500,2.4363,2.4363,2.4358,2.4358
GBPAUD,20050125,212600,2.4357,2.4358,2.4355,2.4358
GBPAUD,20050125,212700,2.4359,2.4364,2.4359,2.4364
GBPAUD,20050125,212800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050125,212900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050125,213000,2.4367,2.4368,2.4367,2.4367
GBPAUD,20050125,213100,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050125,213200,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050125,213300,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050125,213400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050125,213500,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050125,213600,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050125,213700,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050125,213800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050125,213900,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050125,214000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050125,214100,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050125,214200,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050125,214300,2.4364,2.4364,2.4362,2.4363
GBPAUD,20050125,214400,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050125,214500,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050125,214600,2.4362,2.4362,2.4360,2.4362
GBPAUD,20050125,214700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050125,214800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050125,214900,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050125,215000,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050125,215100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050125,215200,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050125,215300,2.4361,2.4362,2.4360,2.4362
GBPAUD,20050125,215400,2.4363,2.4364,2.4363,2.4364
GBPAUD,20050125,215500,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050125,215600,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050125,215700,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050125,215800,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050125,215900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050125,220000,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050125,220100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050125,220200,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050125,220300,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050125,220400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050125,220500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050125,220600,2.4366,2.4370,2.4366,2.4370
GBPAUD,20050125,220700,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050125,220800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050125,220900,2.4372,2.4373,2.4371,2.4373
GBPAUD,20050125,221000,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050125,221100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050125,221200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050125,221300,2.4372,2.4372,2.4368,2.4368
GBPAUD,20050125,221400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050125,221500,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050125,221600,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050125,221700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050125,221800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050125,221900,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050125,222000,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050125,222100,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050125,222200,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050125,222300,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050125,222400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050125,222500,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050125,222600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050125,222700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050125,222800,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050125,222900,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050125,223000,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050125,223100,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050125,223200,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050125,223300,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050125,223400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050125,223500,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050125,223600,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050125,223700,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050125,223800,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050125,223900,2.4352,2.4353,2.4350,2.4352
GBPAUD,20050125,224000,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050125,224100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050125,224200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050125,224300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050125,224400,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050125,224500,2.4362,2.4363,2.4362,2.4362
GBPAUD,20050125,224600,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050125,224700,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050125,224800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050125,224900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050125,225000,2.4351,2.4355,2.4351,2.4352
GBPAUD,20050125,225100,2.4353,2.4358,2.4353,2.4358
GBPAUD,20050125,225200,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050125,225300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050125,225400,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050125,225500,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050125,225600,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050125,225700,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050125,225800,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050125,225900,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050125,230000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050125,230100,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050125,230200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050125,230300,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050125,230400,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050125,230500,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050125,230600,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050125,230700,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050125,230800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050125,230900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050125,231000,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050125,231100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050125,231200,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050125,231300,2.4352,2.4352,2.4348,2.4348
GBPAUD,20050125,231400,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050125,231500,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050125,231600,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050125,231700,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050125,231800,2.4346,2.4357,2.4346,2.4357
GBPAUD,20050125,231900,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050125,232000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050125,232100,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050125,232200,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050125,232300,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050125,232400,2.4349,2.4350,2.4348,2.4350
GBPAUD,20050125,232500,2.4350,2.4351,2.4350,2.4350
GBPAUD,20050125,232600,2.4350,2.4350,2.4345,2.4345
GBPAUD,20050125,232700,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050125,232800,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050125,232900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050125,233000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050125,233100,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050125,233200,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050125,233300,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050125,233400,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050125,233500,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050125,233600,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050125,233700,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050125,233800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050125,233900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050125,234000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050125,234100,2.4353,2.4353,2.4349,2.4349
GBPAUD,20050125,234200,2.4348,2.4348,2.4346,2.4347
GBPAUD,20050125,234300,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050125,234400,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050125,234500,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050125,234600,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050125,234700,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050125,234800,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050125,234900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050125,235000,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050125,235100,2.4338,2.4338,2.4331,2.4331
GBPAUD,20050125,235200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050125,235300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050125,235400,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050125,235500,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050125,235600,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050125,235700,2.4335,2.4338,2.4335,2.4338
GBPAUD,20050125,235800,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050125,235900,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050126,000000,2.4342,2.4342,2.4341,2.4341
GBPNZD,20050125,000100,2.6284,2.6289,2.6284,2.6289
GBPNZD,20050125,000200,2.6291,2.6291,2.6288,2.6288
GBPNZD,20050125,000300,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050125,000400,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050125,000500,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050125,000600,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050125,000700,2.6286,2.6289,2.6286,2.6289
GBPNZD,20050125,000800,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050125,000900,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050125,001000,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050125,001100,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050125,001200,2.6291,2.6295,2.6291,2.6295
GBPNZD,20050125,001300,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050125,001400,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050125,001500,2.6302,2.6302,2.6295,2.6295
GBPNZD,20050125,001600,2.6293,2.6293,2.6289,2.6289
GBPNZD,20050125,001700,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050125,001800,2.6285,2.6286,2.6284,2.6286
GBPNZD,20050125,001900,2.6286,2.6289,2.6286,2.6286
GBPNZD,20050125,002000,2.6285,2.6285,2.6281,2.6284
GBPNZD,20050125,002100,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050125,002200,2.6285,2.6289,2.6285,2.6288
GBPNZD,20050125,002300,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050125,002400,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050125,002500,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050125,002600,2.6288,2.6288,2.6284,2.6284
GBPNZD,20050125,002700,2.6285,2.6289,2.6285,2.6289
GBPNZD,20050125,002800,2.6290,2.6290,2.6289,2.6289
GBPNZD,20050125,002900,2.6289,2.6289,2.6277,2.6277
GBPNZD,20050125,003000,2.6278,2.6281,2.6278,2.6279
GBPNZD,20050125,003100,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050125,003200,2.6283,2.6284,2.6283,2.6284
GBPNZD,20050125,003300,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050125,003400,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050125,003500,2.6287,2.6287,2.6284,2.6284
GBPNZD,20050125,003600,2.6284,2.6287,2.6284,2.6287
GBPNZD,20050125,003700,2.6287,2.6288,2.6287,2.6287
GBPNZD,20050125,003800,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050125,003900,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050125,004000,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050125,004100,2.6279,2.6279,2.6276,2.6276
GBPNZD,20050125,004200,2.6276,2.6276,2.6275,2.6275
GBPNZD,20050125,004300,2.6275,2.6275,2.6274,2.6274
GBPNZD,20050125,004400,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050125,004500,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050125,004600,2.6275,2.6278,2.6275,2.6278
GBPNZD,20050125,004700,2.6280,2.6283,2.6280,2.6280
GBPNZD,20050125,004800,2.6279,2.6283,2.6278,2.6283
GBPNZD,20050125,004900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050125,005000,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050125,005100,2.6284,2.6284,2.6280,2.6280
GBPNZD,20050125,005200,2.6280,2.6280,2.6274,2.6274
GBPNZD,20050125,005300,2.6272,2.6272,2.6269,2.6271
GBPNZD,20050125,005400,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050125,005500,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050125,005600,2.6273,2.6275,2.6273,2.6275
GBPNZD,20050125,005700,2.6275,2.6275,2.6271,2.6271
GBPNZD,20050125,005800,2.6270,2.6270,2.6269,2.6269
GBPNZD,20050125,005900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050125,010000,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050125,010100,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050125,010200,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050125,010300,2.6266,2.6268,2.6266,2.6267
GBPNZD,20050125,010400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050125,010500,2.6264,2.6264,2.6261,2.6262
GBPNZD,20050125,010600,2.6262,2.6264,2.6262,2.6262
GBPNZD,20050125,010700,2.6262,2.6263,2.6261,2.6263
GBPNZD,20050125,010800,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050125,010900,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050125,011000,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050125,011100,2.6268,2.6271,2.6268,2.6271
GBPNZD,20050125,011200,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050125,011300,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050125,011400,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050125,011500,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050125,011600,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050125,011700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050125,011800,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050125,011900,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050125,012000,2.6268,2.6270,2.6268,2.6268
GBPNZD,20050125,012100,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050125,012200,2.6267,2.6267,2.6266,2.6266
GBPNZD,20050125,012300,2.6266,2.6266,2.6265,2.6265
GBPNZD,20050125,012400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050125,012500,2.6265,2.6266,2.6265,2.6266
GBPNZD,20050125,012600,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050125,012700,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050125,012800,2.6263,2.6263,2.6260,2.6260
GBPNZD,20050125,012900,2.6260,2.6260,2.6255,2.6255
GBPNZD,20050125,013000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050125,013100,2.6260,2.6260,2.6240,2.6240
GBPNZD,20050125,013200,2.6243,2.6249,2.6243,2.6249
GBPNZD,20050125,013300,2.6251,2.6261,2.6251,2.6261
GBPNZD,20050125,013400,2.6263,2.6270,2.6258,2.6270
GBPNZD,20050125,013500,2.6270,2.6277,2.6270,2.6277
GBPNZD,20050125,013600,2.6279,2.6283,2.6279,2.6283
GBPNZD,20050125,013700,2.6285,2.6291,2.6285,2.6291
GBPNZD,20050125,013800,2.6293,2.6298,2.6293,2.6298
GBPNZD,20050125,013900,2.6298,2.6298,2.6294,2.6294
GBPNZD,20050125,014000,2.6293,2.6293,2.6289,2.6289
GBPNZD,20050125,014100,2.6289,2.6293,2.6288,2.6293
GBPNZD,20050125,014200,2.6295,2.6302,2.6295,2.6302
GBPNZD,20050125,014300,2.6299,2.6306,2.6299,2.6306
GBPNZD,20050125,014400,2.6309,2.6323,2.6309,2.6323
GBPNZD,20050125,014500,2.6323,2.6328,2.6323,2.6328
GBPNZD,20050125,014600,2.6329,2.6329,2.6327,2.6327
GBPNZD,20050125,014700,2.6327,2.6327,2.6321,2.6323
GBPNZD,20050125,014800,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050125,014900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050125,015000,2.6328,2.6329,2.6323,2.6323
GBPNZD,20050125,015100,2.6321,2.6321,2.6317,2.6317
GBPNZD,20050125,015200,2.6317,2.6323,2.6316,2.6323
GBPNZD,20050125,015300,2.6324,2.6338,2.6324,2.6338
GBPNZD,20050125,015400,2.6338,2.6338,2.6337,2.6338
GBPNZD,20050125,015500,2.6338,2.6345,2.6338,2.6345
GBPNZD,20050125,015600,2.6346,2.6351,2.6346,2.6351
GBPNZD,20050125,015700,2.6349,2.6349,2.6341,2.6341
GBPNZD,20050125,015800,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050125,015900,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050125,020000,2.6342,2.6342,2.6338,2.6338
GBPNZD,20050125,020100,2.6336,2.6337,2.6335,2.6337
GBPNZD,20050125,020200,2.6339,2.6344,2.6339,2.6344
GBPNZD,20050125,020300,2.6345,2.6348,2.6345,2.6348
GBPNZD,20050125,020400,2.6348,2.6354,2.6348,2.6351
GBPNZD,20050125,020500,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050125,020600,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050125,020700,2.6348,2.6348,2.6344,2.6344
GBPNZD,20050125,020800,2.6342,2.6342,2.6341,2.6341
GBPNZD,20050125,020900,2.6340,2.6341,2.6340,2.6341
GBPNZD,20050125,021000,2.6344,2.6344,2.6343,2.6343
GBPNZD,20050125,021100,2.6343,2.6343,2.6343,2.6343
GBPNZD,20050125,021200,2.6343,2.6343,2.6341,2.6341
GBPNZD,20050125,021300,2.6341,2.6341,2.6339,2.6340
GBPNZD,20050125,021400,2.6340,2.6340,2.6340,2.6340
GBPNZD,20050125,021500,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050125,021600,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050125,021700,2.6339,2.6339,2.6338,2.6338
GBPNZD,20050125,021800,2.6335,2.6335,2.6323,2.6323
GBPNZD,20050125,021900,2.6320,2.6320,2.6316,2.6316
GBPNZD,20050125,022000,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050125,022100,2.6316,2.6316,2.6315,2.6316
GBPNZD,20050125,022200,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050125,022300,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050125,022400,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050125,022500,2.6319,2.6319,2.6317,2.6317
GBPNZD,20050125,022600,2.6317,2.6317,2.6316,2.6316
GBPNZD,20050125,022700,2.6318,2.6318,2.6318,2.6318
GBPNZD,20050125,022800,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050125,022900,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050125,023000,2.6326,2.6327,2.6326,2.6327
GBPNZD,20050125,023100,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050125,023200,2.6328,2.6328,2.6326,2.6326
GBPNZD,20050125,023300,2.6323,2.6323,2.6319,2.6319
GBPNZD,20050125,023400,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050125,023500,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050125,023600,2.6317,2.6320,2.6317,2.6320
GBPNZD,20050125,023700,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050125,023800,2.6325,2.6326,2.6325,2.6326
GBPNZD,20050125,023900,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050125,024000,2.6330,2.6334,2.6330,2.6334
GBPNZD,20050125,024100,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050125,024200,2.6335,2.6337,2.6331,2.6331
GBPNZD,20050125,024300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050125,024400,2.6332,2.6332,2.6326,2.6326
GBPNZD,20050125,024500,2.6325,2.6325,2.6319,2.6324
GBPNZD,20050125,024600,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050125,024700,2.6322,2.6330,2.6321,2.6330
GBPNZD,20050125,024800,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050125,024900,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050125,025000,2.6331,2.6332,2.6330,2.6332
GBPNZD,20050125,025100,2.6333,2.6333,2.6332,2.6332
GBPNZD,20050125,025200,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050125,025300,2.6328,2.6328,2.6326,2.6326
GBPNZD,20050125,025400,2.6325,2.6325,2.6320,2.6320
GBPNZD,20050125,025500,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050125,025600,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050125,025700,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050125,025800,2.6318,2.6318,2.6318,2.6318
GBPNZD,20050125,025900,2.6318,2.6318,2.6314,2.6314
GBPNZD,20050125,030000,2.6313,2.6320,2.6313,2.6320
GBPNZD,20050125,030100,2.6321,2.6322,2.6321,2.6322
GBPNZD,20050125,030200,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050125,030300,2.6329,2.6338,2.6329,2.6338
GBPNZD,20050125,030400,2.6339,2.6351,2.6339,2.6351
GBPNZD,20050125,030500,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050125,030600,2.6354,2.6356,2.6354,2.6356
GBPNZD,20050125,030700,2.6355,2.6355,2.6354,2.6355
GBPNZD,20050125,030800,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050125,030900,2.6360,2.6360,2.6359,2.6359
GBPNZD,20050125,031000,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050125,031100,2.6356,2.6357,2.6356,2.6357
GBPNZD,20050125,031200,2.6357,2.6365,2.6357,2.6365
GBPNZD,20050125,031300,2.6361,2.6361,2.6361,2.6361
GBPNZD,20050125,031400,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050125,031500,2.6363,2.6363,2.6359,2.6359
GBPNZD,20050125,031600,2.6358,2.6358,2.6351,2.6351
GBPNZD,20050125,031700,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050125,031800,2.6350,2.6351,2.6350,2.6351
GBPNZD,20050125,031900,2.6351,2.6352,2.6349,2.6352
GBPNZD,20050125,032000,2.6353,2.6354,2.6352,2.6352
GBPNZD,20050125,032100,2.6352,2.6355,2.6352,2.6355
GBPNZD,20050125,032200,2.6357,2.6358,2.6357,2.6358
GBPNZD,20050125,032300,2.6359,2.6362,2.6359,2.6360
GBPNZD,20050125,032400,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050125,032500,2.6359,2.6359,2.6358,2.6359
GBPNZD,20050125,032600,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050125,032700,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050125,032800,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050125,032900,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050125,033000,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050125,033100,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050125,033200,2.6356,2.6357,2.6356,2.6357
GBPNZD,20050125,033300,2.6358,2.6365,2.6358,2.6365
GBPNZD,20050125,033400,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050125,033500,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050125,033600,2.6369,2.6369,2.6368,2.6368
GBPNZD,20050125,033700,2.6368,2.6368,2.6368,2.6368
GBPNZD,20050125,033800,2.6367,2.6368,2.6367,2.6368
GBPNZD,20050125,033900,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050125,034000,2.6369,2.6369,2.6368,2.6369
GBPNZD,20050125,034100,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050125,034200,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050125,034300,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050125,034400,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050125,034500,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050125,034600,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050125,034700,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050125,034800,2.6370,2.6371,2.6367,2.6371
GBPNZD,20050125,034900,2.6374,2.6380,2.6374,2.6380
GBPNZD,20050125,035000,2.6380,2.6383,2.6380,2.6383
GBPNZD,20050125,035100,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050125,035200,2.6381,2.6382,2.6381,2.6381
GBPNZD,20050125,035300,2.6379,2.6379,2.6374,2.6374
GBPNZD,20050125,035400,2.6374,2.6374,2.6373,2.6373
GBPNZD,20050125,035500,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050125,035600,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050125,035700,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050125,035800,2.6380,2.6382,2.6380,2.6382
GBPNZD,20050125,035900,2.6382,2.6382,2.6380,2.6380
GBPNZD,20050125,040000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050125,040100,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050125,040200,2.6379,2.6379,2.6376,2.6378
GBPNZD,20050125,040300,2.6377,2.6378,2.6377,2.6377
GBPNZD,20050125,040400,2.6377,2.6377,2.6373,2.6373
GBPNZD,20050125,040500,2.6372,2.6372,2.6369,2.6369
GBPNZD,20050125,040600,2.6368,2.6369,2.6367,2.6369
GBPNZD,20050125,040700,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050125,040800,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050125,040900,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050125,041000,2.6373,2.6380,2.6373,2.6380
GBPNZD,20050125,041100,2.6379,2.6379,2.6378,2.6379
GBPNZD,20050125,041200,2.6380,2.6386,2.6380,2.6386
GBPNZD,20050125,041300,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050125,041400,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050125,041500,2.6377,2.6377,2.6372,2.6372
GBPNZD,20050125,041600,2.6369,2.6369,2.6366,2.6367
GBPNZD,20050125,041700,2.6370,2.6371,2.6370,2.6371
GBPNZD,20050125,041800,2.6372,2.6372,2.6371,2.6371
GBPNZD,20050125,041900,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050125,042000,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050125,042100,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050125,042200,2.6378,2.6378,2.6374,2.6374
GBPNZD,20050125,042300,2.6373,2.6374,2.6372,2.6374
GBPNZD,20050125,042400,2.6374,2.6374,2.6370,2.6370
GBPNZD,20050125,042500,2.6369,2.6369,2.6366,2.6366
GBPNZD,20050125,042600,2.6366,2.6367,2.6366,2.6366
GBPNZD,20050125,042700,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050125,042800,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050125,042900,2.6371,2.6371,2.6369,2.6370
GBPNZD,20050125,043000,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050125,043100,2.6371,2.6371,2.6367,2.6367
GBPNZD,20050125,043200,2.6365,2.6365,2.6362,2.6362
GBPNZD,20050125,043300,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050125,043400,2.6358,2.6358,2.6357,2.6357
GBPNZD,20050125,043500,2.6357,2.6358,2.6357,2.6358
GBPNZD,20050125,043600,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050125,043700,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050125,043800,2.6359,2.6362,2.6359,2.6362
GBPNZD,20050125,043900,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050125,044000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050125,044100,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050125,044200,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050125,044300,2.6362,2.6362,2.6359,2.6359
GBPNZD,20050125,044400,2.6357,2.6357,2.6356,2.6356
GBPNZD,20050125,044500,2.6355,2.6355,2.6353,2.6353
GBPNZD,20050125,044600,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050125,044700,2.6353,2.6354,2.6353,2.6354
GBPNZD,20050125,044800,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050125,044900,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050125,045000,2.6354,2.6356,2.6354,2.6356
GBPNZD,20050125,045100,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050125,045200,2.6359,2.6362,2.6359,2.6362
GBPNZD,20050125,045300,2.6362,2.6363,2.6362,2.6362
GBPNZD,20050125,045400,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050125,045500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050125,045600,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050125,045700,2.6360,2.6360,2.6358,2.6359
GBPNZD,20050125,045800,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050125,045900,2.6358,2.6358,2.6357,2.6357
GBPNZD,20050125,050000,2.6357,2.6357,2.6356,2.6356
GBPNZD,20050125,050100,2.6356,2.6357,2.6355,2.6355
GBPNZD,20050125,050200,2.6355,2.6357,2.6355,2.6357
GBPNZD,20050125,050300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050125,050400,2.6356,2.6357,2.6356,2.6356
GBPNZD,20050125,050500,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050125,050600,2.6356,2.6357,2.6356,2.6357
GBPNZD,20050125,050700,2.6357,2.6357,2.6356,2.6356
GBPNZD,20050125,050800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050125,050900,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050125,051000,2.6356,2.6359,2.6356,2.6359
GBPNZD,20050125,051100,2.6361,2.6363,2.6361,2.6363
GBPNZD,20050125,051200,2.6362,2.6362,2.6359,2.6360
GBPNZD,20050125,051300,2.6361,2.6361,2.6361,2.6361
GBPNZD,20050125,051400,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050125,051500,2.6358,2.6362,2.6358,2.6362
GBPNZD,20050125,051600,2.6362,2.6364,2.6362,2.6364
GBPNZD,20050125,051700,2.6364,2.6364,2.6364,2.6364
GBPNZD,20050125,051800,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050125,051900,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050125,052000,2.6361,2.6361,2.6359,2.6359
GBPNZD,20050125,052100,2.6358,2.6359,2.6357,2.6357
GBPNZD,20050125,052200,2.6357,2.6357,2.6356,2.6356
GBPNZD,20050125,052300,2.6356,2.6359,2.6356,2.6359
GBPNZD,20050125,052400,2.6360,2.6360,2.6356,2.6356
GBPNZD,20050125,052500,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050125,052600,2.6354,2.6354,2.6353,2.6353
GBPNZD,20050125,052700,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050125,052800,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050125,052900,2.6352,2.6353,2.6352,2.6353
GBPNZD,20050125,053000,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050125,053100,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050125,053200,2.6354,2.6356,2.6354,2.6356
GBPNZD,20050125,053300,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050125,053400,2.6355,2.6355,2.6354,2.6354
GBPNZD,20050125,053500,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050125,053600,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050125,053700,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050125,053800,2.6350,2.6351,2.6350,2.6351
GBPNZD,20050125,053900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050125,054000,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050125,054100,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050125,054200,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050125,054300,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050125,054400,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050125,054500,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050125,054600,2.6350,2.6351,2.6350,2.6351
GBPNZD,20050125,054700,2.6351,2.6354,2.6351,2.6354
GBPNZD,20050125,054800,2.6354,2.6354,2.6351,2.6351
GBPNZD,20050125,054900,2.6350,2.6350,2.6348,2.6348
GBPNZD,20050125,055000,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050125,055100,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050125,055200,2.6350,2.6351,2.6350,2.6351
GBPNZD,20050125,055300,2.6351,2.6351,2.6347,2.6347
GBPNZD,20050125,055400,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050125,055500,2.6347,2.6349,2.6347,2.6349
GBPNZD,20050125,055600,2.6349,2.6353,2.6349,2.6353
GBPNZD,20050125,055700,2.6355,2.6355,2.6353,2.6353
GBPNZD,20050125,055800,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050125,055900,2.6353,2.6353,2.6349,2.6349
GBPNZD,20050125,060000,2.6346,2.6346,2.6342,2.6342
GBPNZD,20050125,060100,2.6341,2.6341,2.6335,2.6335
GBPNZD,20050125,060200,2.6331,2.6337,2.6330,2.6337
GBPNZD,20050125,060300,2.6338,2.6338,2.6335,2.6335
GBPNZD,20050125,060400,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050125,060500,2.6334,2.6335,2.6334,2.6334
GBPNZD,20050125,060600,2.6332,2.6333,2.6332,2.6333
GBPNZD,20050125,060700,2.6332,2.6332,2.6327,2.6327
GBPNZD,20050125,060800,2.6327,2.6333,2.6327,2.6333
GBPNZD,20050125,060900,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050125,061000,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050125,061100,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050125,061200,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050125,061300,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050125,061400,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050125,061500,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050125,061600,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050125,061700,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050125,061800,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050125,061900,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050125,062000,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050125,062100,2.6345,2.6347,2.6345,2.6345
GBPNZD,20050125,062200,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050125,062300,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050125,062400,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050125,062500,2.6352,2.6352,2.6352,2.6352
GBPNZD,20050125,062600,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050125,062700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050125,062800,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050125,062900,2.6353,2.6357,2.6353,2.6356
GBPNZD,20050125,063000,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050125,063100,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050125,063200,2.6358,2.6358,2.6355,2.6356
GBPNZD,20050125,063300,2.6356,2.6356,2.6353,2.6353
GBPNZD,20050125,063400,2.6352,2.6352,2.6350,2.6351
GBPNZD,20050125,063500,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050125,063600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050125,063700,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050125,063800,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050125,063900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050125,064000,2.6349,2.6349,2.6347,2.6347
GBPNZD,20050125,064100,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050125,064200,2.6345,2.6348,2.6345,2.6348
GBPNZD,20050125,064300,2.6349,2.6350,2.6348,2.6348
GBPNZD,20050125,064400,2.6346,2.6346,2.6342,2.6343
GBPNZD,20050125,064500,2.6344,2.6344,2.6339,2.6339
GBPNZD,20050125,064600,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050125,064700,2.6341,2.6343,2.6341,2.6343
GBPNZD,20050125,064800,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050125,064900,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050125,065000,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050125,065100,2.6344,2.6344,2.6339,2.6341
GBPNZD,20050125,065200,2.6342,2.6345,2.6342,2.6345
GBPNZD,20050125,065300,2.6347,2.6349,2.6347,2.6349
GBPNZD,20050125,065400,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050125,065500,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050125,065600,2.6348,2.6348,2.6345,2.6345
GBPNZD,20050125,065700,2.6345,2.6345,2.6343,2.6343
GBPNZD,20050125,065800,2.6342,2.6344,2.6341,2.6344
GBPNZD,20050125,065900,2.6344,2.6348,2.6344,2.6348
GBPNZD,20050125,070000,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050125,070100,2.6344,2.6344,2.6343,2.6343
GBPNZD,20050125,070200,2.6343,2.6343,2.6343,2.6343
GBPNZD,20050125,070300,2.6343,2.6343,2.6342,2.6342
GBPNZD,20050125,070400,2.6340,2.6340,2.6340,2.6340
GBPNZD,20050125,070500,2.6340,2.6340,2.6340,2.6340
GBPNZD,20050125,070600,2.6340,2.6343,2.6340,2.6343
GBPNZD,20050125,070700,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050125,070800,2.6338,2.6344,2.6338,2.6344
GBPNZD,20050125,070900,2.6344,2.6345,2.6344,2.6344
GBPNZD,20050125,071000,2.6341,2.6341,2.6339,2.6339
GBPNZD,20050125,071100,2.6338,2.6338,2.6331,2.6334
GBPNZD,20050125,071200,2.6333,2.6333,2.6328,2.6328
GBPNZD,20050125,071300,2.6329,2.6329,2.6328,2.6329
GBPNZD,20050125,071400,2.6330,2.6335,2.6330,2.6335
GBPNZD,20050125,071500,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050125,071600,2.6333,2.6337,2.6333,2.6337
GBPNZD,20050125,071700,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050125,071800,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050125,071900,2.6328,2.6333,2.6328,2.6333
GBPNZD,20050125,072000,2.6333,2.6337,2.6333,2.6337
GBPNZD,20050125,072100,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050125,072200,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050125,072300,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050125,072400,2.6339,2.6339,2.6337,2.6337
GBPNZD,20050125,072500,2.6335,2.6335,2.6332,2.6332
GBPNZD,20050125,072600,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050125,072700,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050125,072800,2.6334,2.6337,2.6332,2.6337
GBPNZD,20050125,072900,2.6338,2.6338,2.6332,2.6332
GBPNZD,20050125,073000,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050125,073100,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050125,073200,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050125,073300,2.6334,2.6338,2.6334,2.6338
GBPNZD,20050125,073400,2.6339,2.6345,2.6339,2.6345
GBPNZD,20050125,073500,2.6345,2.6345,2.6341,2.6341
GBPNZD,20050125,073600,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050125,073700,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050125,073800,2.6338,2.6344,2.6338,2.6343
GBPNZD,20050125,073900,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050125,074000,2.6347,2.6349,2.6347,2.6349
GBPNZD,20050125,074100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050125,074200,2.6349,2.6349,2.6347,2.6347
GBPNZD,20050125,074300,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050125,074400,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050125,074500,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050125,074600,2.6340,2.6340,2.6332,2.6332
GBPNZD,20050125,074700,2.6330,2.6339,2.6330,2.6339
GBPNZD,20050125,074800,2.6339,2.6339,2.6333,2.6333
GBPNZD,20050125,074900,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050125,075000,2.6331,2.6335,2.6331,2.6335
GBPNZD,20050125,075100,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050125,075200,2.6337,2.6337,2.6332,2.6332
GBPNZD,20050125,075300,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050125,075400,2.6328,2.6328,2.6321,2.6321
GBPNZD,20050125,075500,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050125,075600,2.6326,2.6326,2.6314,2.6314
GBPNZD,20050125,075700,2.6313,2.6314,2.6312,2.6314
GBPNZD,20050125,075800,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050125,075900,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050125,080000,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050125,080100,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050125,080200,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050125,080300,2.6323,2.6328,2.6323,2.6328
GBPNZD,20050125,080400,2.6330,2.6334,2.6330,2.6334
GBPNZD,20050125,080500,2.6332,2.6332,2.6326,2.6326
GBPNZD,20050125,080600,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050125,080700,2.6332,2.6333,2.6332,2.6333
GBPNZD,20050125,080800,2.6332,2.6332,2.6327,2.6327
GBPNZD,20050125,080900,2.6325,2.6325,2.6323,2.6324
GBPNZD,20050125,081000,2.6326,2.6327,2.6326,2.6326
GBPNZD,20050125,081100,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050125,081200,2.6319,2.6320,2.6317,2.6320
GBPNZD,20050125,081300,2.6320,2.6328,2.6320,2.6322
GBPNZD,20050125,081400,2.6321,2.6321,2.6318,2.6319
GBPNZD,20050125,081500,2.6321,2.6324,2.6321,2.6323
GBPNZD,20050125,081600,2.6320,2.6323,2.6319,2.6323
GBPNZD,20050125,081700,2.6322,2.6324,2.6322,2.6324
GBPNZD,20050125,081800,2.6325,2.6329,2.6325,2.6327
GBPNZD,20050125,081900,2.6326,2.6330,2.6326,2.6330
GBPNZD,20050125,082000,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050125,082100,2.6339,2.6341,2.6338,2.6338
GBPNZD,20050125,082200,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050125,082300,2.6332,2.6332,2.6329,2.6329
GBPNZD,20050125,082400,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050125,082500,2.6327,2.6327,2.6324,2.6324
GBPNZD,20050125,082600,2.6324,2.6335,2.6324,2.6335
GBPNZD,20050125,082700,2.6337,2.6342,2.6337,2.6341
GBPNZD,20050125,082800,2.6340,2.6340,2.6333,2.6333
GBPNZD,20050125,082900,2.6334,2.6345,2.6334,2.6345
GBPNZD,20050125,083000,2.6344,2.6349,2.6344,2.6349
GBPNZD,20050125,083100,2.6349,2.6363,2.6349,2.6363
GBPNZD,20050125,083200,2.6363,2.6363,2.6359,2.6359
GBPNZD,20050125,083300,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050125,083400,2.6355,2.6355,2.6352,2.6352
GBPNZD,20050125,083500,2.6352,2.6352,2.6350,2.6351
GBPNZD,20050125,083600,2.6351,2.6351,2.6346,2.6346
GBPNZD,20050125,083700,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050125,083800,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050125,083900,2.6344,2.6344,2.6339,2.6339
GBPNZD,20050125,084000,2.6339,2.6339,2.6334,2.6334
GBPNZD,20050125,084100,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050125,084200,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050125,084300,2.6339,2.6339,2.6338,2.6338
GBPNZD,20050125,084400,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050125,084500,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050125,084600,2.6339,2.6339,2.6338,2.6338
GBPNZD,20050125,084700,2.6337,2.6337,2.6335,2.6335
GBPNZD,20050125,084800,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050125,084900,2.6333,2.6333,2.6329,2.6329
GBPNZD,20050125,085000,2.6327,2.6327,2.6324,2.6324
GBPNZD,20050125,085100,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050125,085200,2.6324,2.6330,2.6324,2.6330
GBPNZD,20050125,085300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050125,085400,2.6332,2.6342,2.6332,2.6342
GBPNZD,20050125,085500,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050125,085600,2.6342,2.6342,2.6337,2.6337
GBPNZD,20050125,085700,2.6335,2.6335,2.6333,2.6333
GBPNZD,20050125,085800,2.6331,2.6332,2.6330,2.6332
GBPNZD,20050125,085900,2.6331,2.6333,2.6331,2.6333
GBPNZD,20050125,090000,2.6334,2.6337,2.6334,2.6337
GBPNZD,20050125,090100,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050125,090200,2.6333,2.6333,2.6331,2.6331
GBPNZD,20050125,090300,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050125,090400,2.6332,2.6332,2.6330,2.6330
GBPNZD,20050125,090500,2.6329,2.6329,2.6323,2.6323
GBPNZD,20050125,090600,2.6321,2.6324,2.6321,2.6324
GBPNZD,20050125,090700,2.6328,2.6334,2.6328,2.6334
GBPNZD,20050125,090800,2.6333,2.6333,2.6331,2.6331
GBPNZD,20050125,090900,2.6331,2.6333,2.6331,2.6333
GBPNZD,20050125,091000,2.6333,2.6334,2.6332,2.6334
GBPNZD,20050125,091100,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050125,091200,2.6334,2.6336,2.6334,2.6336
GBPNZD,20050125,091300,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050125,091400,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050125,091500,2.6332,2.6337,2.6332,2.6335
GBPNZD,20050125,091600,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050125,091700,2.6335,2.6337,2.6335,2.6336
GBPNZD,20050125,091800,2.6335,2.6335,2.6333,2.6333
GBPNZD,20050125,091900,2.6333,2.6333,2.6330,2.6330
GBPNZD,20050125,092000,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050125,092100,2.6334,2.6337,2.6334,2.6337
GBPNZD,20050125,092200,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050125,092300,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050125,092400,2.6333,2.6333,2.6332,2.6332
GBPNZD,20050125,092500,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050125,092600,2.6327,2.6334,2.6327,2.6330
GBPNZD,20050125,092700,2.6329,2.6332,2.6329,2.6332
GBPNZD,20050125,092800,2.6333,2.6334,2.6331,2.6331
GBPNZD,20050125,092900,2.6331,2.6332,2.6331,2.6332
GBPNZD,20050125,093000,2.6334,2.6334,2.6331,2.6331
GBPNZD,20050125,093100,2.6331,2.6331,2.6327,2.6327
GBPNZD,20050125,093200,2.6327,2.6327,2.6325,2.6327
GBPNZD,20050125,093300,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050125,093400,2.6329,2.6329,2.6327,2.6327
GBPNZD,20050125,093500,2.6329,2.6335,2.6329,2.6330
GBPNZD,20050125,093600,2.6328,2.6328,2.6323,2.6323
GBPNZD,20050125,093700,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050125,093800,2.6321,2.6324,2.6321,2.6324
GBPNZD,20050125,093900,2.6324,2.6324,2.6316,2.6316
GBPNZD,20050125,094000,2.6317,2.6323,2.6317,2.6323
GBPNZD,20050125,094100,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050125,094200,2.6320,2.6323,2.6317,2.6323
GBPNZD,20050125,094300,2.6324,2.6326,2.6324,2.6325
GBPNZD,20050125,094400,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050125,094500,2.6326,2.6327,2.6322,2.6322
GBPNZD,20050125,094600,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050125,094700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050125,094800,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050125,094900,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050125,095000,2.6319,2.6319,2.6314,2.6314
GBPNZD,20050125,095100,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050125,095200,2.6311,2.6311,2.6302,2.6305
GBPNZD,20050125,095300,2.6305,2.6308,2.6305,2.6306
GBPNZD,20050125,095400,2.6303,2.6303,2.6256,2.6256
GBPNZD,20050125,095500,2.6258,2.6267,2.6258,2.6267
GBPNZD,20050125,095600,2.6272,2.6313,2.6272,2.6313
GBPNZD,20050125,095700,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050125,095800,2.6315,2.6328,2.6315,2.6327
GBPNZD,20050125,095900,2.6326,2.6326,2.6317,2.6317
GBPNZD,20050125,100000,2.6316,2.6316,2.6314,2.6316
GBPNZD,20050125,100100,2.6316,2.6316,2.6306,2.6306
GBPNZD,20050125,100200,2.6305,2.6305,2.6305,2.6305
GBPNZD,20050125,100300,2.6306,2.6307,2.6306,2.6306
GBPNZD,20050125,100400,2.6306,2.6306,2.6305,2.6305
GBPNZD,20050125,100500,2.6304,2.6306,2.6304,2.6306
GBPNZD,20050125,100600,2.6306,2.6307,2.6306,2.6306
GBPNZD,20050125,100700,2.6303,2.6305,2.6300,2.6305
GBPNZD,20050125,100800,2.6306,2.6312,2.6306,2.6309
GBPNZD,20050125,100900,2.6305,2.6307,2.6302,2.6307
GBPNZD,20050125,101000,2.6307,2.6308,2.6305,2.6307
GBPNZD,20050125,101100,2.6307,2.6308,2.6307,2.6307
GBPNZD,20050125,101200,2.6309,2.6316,2.6309,2.6316
GBPNZD,20050125,101300,2.6317,2.6317,2.6310,2.6310
GBPNZD,20050125,101400,2.6312,2.6314,2.6312,2.6313
GBPNZD,20050125,101500,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050125,101600,2.6312,2.6316,2.6312,2.6316
GBPNZD,20050125,101700,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050125,101800,2.6319,2.6319,2.6318,2.6318
GBPNZD,20050125,101900,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050125,102000,2.6317,2.6317,2.6311,2.6311
GBPNZD,20050125,102100,2.6313,2.6315,2.6313,2.6315
GBPNZD,20050125,102200,2.6319,2.6321,2.6319,2.6320
GBPNZD,20050125,102300,2.6321,2.6323,2.6320,2.6320
GBPNZD,20050125,102400,2.6320,2.6323,2.6315,2.6321
GBPNZD,20050125,102500,2.6320,2.6324,2.6317,2.6324
GBPNZD,20050125,102600,2.6323,2.6323,2.6319,2.6319
GBPNZD,20050125,102700,2.6318,2.6318,2.6307,2.6307
GBPNZD,20050125,102800,2.6305,2.6310,2.6303,2.6310
GBPNZD,20050125,102900,2.6313,2.6318,2.6313,2.6316
GBPNZD,20050125,103000,2.6315,2.6317,2.6315,2.6317
GBPNZD,20050125,103100,2.6316,2.6319,2.6313,2.6319
GBPNZD,20050125,103200,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050125,103300,2.6326,2.6326,2.6325,2.6326
GBPNZD,20050125,103400,2.6325,2.6325,2.6324,2.6324
GBPNZD,20050125,103500,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050125,103600,2.6320,2.6320,2.6318,2.6318
GBPNZD,20050125,103700,2.6318,2.6319,2.6316,2.6316
GBPNZD,20050125,103800,2.6318,2.6321,2.6318,2.6319
GBPNZD,20050125,103900,2.6318,2.6323,2.6318,2.6323
GBPNZD,20050125,104000,2.6323,2.6323,2.6315,2.6315
GBPNZD,20050125,104100,2.6314,2.6317,2.6313,2.6317
GBPNZD,20050125,104200,2.6319,2.6320,2.6319,2.6319
GBPNZD,20050125,104300,2.6319,2.6319,2.6316,2.6316
GBPNZD,20050125,104400,2.6316,2.6316,2.6314,2.6316
GBPNZD,20050125,104500,2.6316,2.6320,2.6316,2.6316
GBPNZD,20050125,104600,2.6315,2.6315,2.6309,2.6309
GBPNZD,20050125,104700,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050125,104800,2.6308,2.6308,2.6308,2.6308
GBPNZD,20050125,104900,2.6308,2.6308,2.6308,2.6308
GBPNZD,20050125,105000,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050125,105100,2.6308,2.6309,2.6308,2.6309
GBPNZD,20050125,105200,2.6309,2.6311,2.6309,2.6311
GBPNZD,20050125,105300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050125,105400,2.6313,2.6313,2.6307,2.6307
GBPNZD,20050125,105500,2.6304,2.6304,2.6304,2.6304
GBPNZD,20050125,105600,2.6302,2.6304,2.6302,2.6304
GBPNZD,20050125,105700,2.6304,2.6304,2.6304,2.6304
GBPNZD,20050125,105800,2.6304,2.6304,2.6303,2.6303
GBPNZD,20050125,105900,2.6302,2.6302,2.6299,2.6299
GBPNZD,20050125,110000,2.6298,2.6298,2.6296,2.6296
GBPNZD,20050125,110100,2.6292,2.6302,2.6292,2.6302
GBPNZD,20050125,110200,2.6300,2.6302,2.6299,2.6302
GBPNZD,20050125,110300,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050125,110400,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050125,110500,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050125,110600,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050125,110700,2.6300,2.6302,2.6300,2.6300
GBPNZD,20050125,110800,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050125,110900,2.6301,2.6301,2.6300,2.6300
GBPNZD,20050125,111000,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050125,111100,2.6303,2.6305,2.6303,2.6303
GBPNZD,20050125,111200,2.6303,2.6303,2.6300,2.6300
GBPNZD,20050125,111300,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050125,111400,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050125,111500,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050125,111600,2.6299,2.6299,2.6299,2.6299
GBPNZD,20050125,111700,2.6299,2.6299,2.6299,2.6299
GBPNZD,20050125,111800,2.6303,2.6310,2.6303,2.6310
GBPNZD,20050125,111900,2.6307,2.6312,2.6307,2.6311
GBPNZD,20050125,112000,2.6309,2.6309,2.6303,2.6303
GBPNZD,20050125,112100,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050125,112200,2.6307,2.6312,2.6307,2.6312
GBPNZD,20050125,112300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050125,112400,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050125,112500,2.6311,2.6311,2.6310,2.6311
GBPNZD,20050125,112600,2.6311,2.6312,2.6311,2.6312
GBPNZD,20050125,112700,2.6311,2.6311,2.6311,2.6311
GBPNZD,20050125,112800,2.6311,2.6311,2.6310,2.6311
GBPNZD,20050125,112900,2.6310,2.6316,2.6310,2.6316
GBPNZD,20050125,113000,2.6317,2.6319,2.6317,2.6317
GBPNZD,20050125,113100,2.6316,2.6316,2.6313,2.6314
GBPNZD,20050125,113200,2.6316,2.6318,2.6316,2.6316
GBPNZD,20050125,113300,2.6317,2.6320,2.6317,2.6320
GBPNZD,20050125,113400,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050125,113500,2.6324,2.6325,2.6323,2.6325
GBPNZD,20050125,113600,2.6324,2.6325,2.6323,2.6323
GBPNZD,20050125,113700,2.6321,2.6323,2.6320,2.6323
GBPNZD,20050125,113800,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050125,113900,2.6323,2.6338,2.6323,2.6338
GBPNZD,20050125,114000,2.6338,2.6338,2.6335,2.6338
GBPNZD,20050125,114100,2.6339,2.6339,2.6328,2.6328
GBPNZD,20050125,114200,2.6328,2.6328,2.6319,2.6319
GBPNZD,20050125,114300,2.6317,2.6326,2.6317,2.6324
GBPNZD,20050125,114400,2.6325,2.6333,2.6325,2.6333
GBPNZD,20050125,114500,2.6333,2.6334,2.6333,2.6334
GBPNZD,20050125,114600,2.6332,2.6332,2.6322,2.6322
GBPNZD,20050125,114700,2.6320,2.6320,2.6317,2.6318
GBPNZD,20050125,114800,2.6318,2.6321,2.6318,2.6320
GBPNZD,20050125,114900,2.6319,2.6319,2.6314,2.6314
GBPNZD,20050125,115000,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050125,115100,2.6315,2.6316,2.6315,2.6316
GBPNZD,20050125,115200,2.6317,2.6323,2.6317,2.6323
GBPNZD,20050125,115300,2.6324,2.6328,2.6324,2.6326
GBPNZD,20050125,115400,2.6325,2.6329,2.6325,2.6329
GBPNZD,20050125,115500,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050125,115600,2.6332,2.6333,2.6332,2.6333
GBPNZD,20050125,115700,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050125,115800,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050125,115900,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050125,120000,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050125,120100,2.6332,2.6333,2.6332,2.6332
GBPNZD,20050125,120200,2.6331,2.6331,2.6330,2.6331
GBPNZD,20050125,120300,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050125,120400,2.6334,2.6335,2.6332,2.6332
GBPNZD,20050125,120500,2.6330,2.6336,2.6330,2.6336
GBPNZD,20050125,120600,2.6339,2.6353,2.6339,2.6353
GBPNZD,20050125,120700,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050125,120800,2.6358,2.6363,2.6358,2.6363
GBPNZD,20050125,120900,2.6362,2.6362,2.6352,2.6352
GBPNZD,20050125,121000,2.6351,2.6357,2.6351,2.6357
GBPNZD,20050125,121100,2.6358,2.6358,2.6350,2.6350
GBPNZD,20050125,121200,2.6349,2.6355,2.6348,2.6355
GBPNZD,20050125,121300,2.6356,2.6357,2.6351,2.6353
GBPNZD,20050125,121400,2.6355,2.6358,2.6355,2.6358
GBPNZD,20050125,121500,2.6358,2.6358,2.6353,2.6353
GBPNZD,20050125,121600,2.6351,2.6351,2.6345,2.6345
GBPNZD,20050125,121700,2.6348,2.6349,2.6345,2.6349
GBPNZD,20050125,121800,2.6351,2.6352,2.6346,2.6346
GBPNZD,20050125,121900,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050125,122000,2.6345,2.6345,2.6330,2.6330
GBPNZD,20050125,122100,2.6335,2.6338,2.6335,2.6338
GBPNZD,20050125,122200,2.6336,2.6344,2.6336,2.6344
GBPNZD,20050125,122300,2.6345,2.6363,2.6345,2.6363
GBPNZD,20050125,122400,2.6359,2.6359,2.6355,2.6357
GBPNZD,20050125,122500,2.6358,2.6365,2.6358,2.6365
GBPNZD,20050125,122600,2.6364,2.6364,2.6356,2.6356
GBPNZD,20050125,122700,2.6354,2.6354,2.6351,2.6351
GBPNZD,20050125,122800,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050125,122900,2.6354,2.6359,2.6354,2.6359
GBPNZD,20050125,123000,2.6359,2.6365,2.6359,2.6365
GBPNZD,20050125,123100,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050125,123200,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050125,123300,2.6365,2.6365,2.6360,2.6362
GBPNZD,20050125,123400,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050125,123500,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050125,123600,2.6362,2.6364,2.6362,2.6364
GBPNZD,20050125,123700,2.6366,2.6377,2.6366,2.6377
GBPNZD,20050125,123800,2.6379,2.6379,2.6366,2.6366
GBPNZD,20050125,123900,2.6361,2.6361,2.6360,2.6360
GBPNZD,20050125,124000,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050125,124100,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050125,124200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050125,124300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050125,124400,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050125,124500,2.6362,2.6364,2.6362,2.6364
GBPNZD,20050125,124600,2.6364,2.6364,2.6364,2.6364
GBPNZD,20050125,124700,2.6364,2.6364,2.6360,2.6360
GBPNZD,20050125,124800,2.6358,2.6358,2.6355,2.6355
GBPNZD,20050125,124900,2.6355,2.6355,2.6352,2.6352
GBPNZD,20050125,125000,2.6349,2.6349,2.6342,2.6342
GBPNZD,20050125,125100,2.6338,2.6341,2.6337,2.6341
GBPNZD,20050125,125200,2.6342,2.6346,2.6342,2.6346
GBPNZD,20050125,125300,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050125,125400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050125,125500,2.6350,2.6351,2.6350,2.6351
GBPNZD,20050125,125600,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050125,125700,2.6354,2.6354,2.6352,2.6352
GBPNZD,20050125,125800,2.6351,2.6351,2.6344,2.6344
GBPNZD,20050125,125900,2.6342,2.6346,2.6339,2.6346
GBPNZD,20050125,130000,2.6349,2.6353,2.6347,2.6347
GBPNZD,20050125,130100,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050125,130200,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050125,130300,2.6345,2.6348,2.6344,2.6348
GBPNZD,20050125,130400,2.6349,2.6352,2.6349,2.6352
GBPNZD,20050125,130500,2.6352,2.6352,2.6350,2.6350
GBPNZD,20050125,130600,2.6352,2.6354,2.6352,2.6353
GBPNZD,20050125,130700,2.6355,2.6358,2.6355,2.6358
GBPNZD,20050125,130800,2.6357,2.6358,2.6356,2.6358
GBPNZD,20050125,130900,2.6359,2.6362,2.6359,2.6362
GBPNZD,20050125,131000,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050125,131100,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050125,131200,2.6365,2.6365,2.6359,2.6359
GBPNZD,20050125,131300,2.6361,2.6367,2.6361,2.6367
GBPNZD,20050125,131400,2.6370,2.6377,2.6370,2.6377
GBPNZD,20050125,131500,2.6378,2.6378,2.6376,2.6376
GBPNZD,20050125,131600,2.6375,2.6375,2.6372,2.6373
GBPNZD,20050125,131700,2.6375,2.6379,2.6368,2.6368
GBPNZD,20050125,131800,2.6365,2.6374,2.6363,2.6374
GBPNZD,20050125,131900,2.6377,2.6387,2.6377,2.6387
GBPNZD,20050125,132000,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050125,132100,2.6388,2.6392,2.6386,2.6392
GBPNZD,20050125,132200,2.6394,2.6402,2.6394,2.6402
GBPNZD,20050125,132300,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050125,132400,2.6405,2.6405,2.6398,2.6398
GBPNZD,20050125,132500,2.6398,2.6398,2.6391,2.6391
GBPNZD,20050125,132600,2.6390,2.6390,2.6389,2.6389
GBPNZD,20050125,132700,2.6388,2.6389,2.6388,2.6389
GBPNZD,20050125,132800,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050125,132900,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050125,133000,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050125,133100,2.6381,2.6381,2.6375,2.6375
GBPNZD,20050125,133200,2.6371,2.6371,2.6363,2.6367
GBPNZD,20050125,133300,2.6369,2.6369,2.6365,2.6366
GBPNZD,20050125,133400,2.6367,2.6367,2.6362,2.6362
GBPNZD,20050125,133500,2.6361,2.6363,2.6361,2.6361
GBPNZD,20050125,133600,2.6360,2.6363,2.6359,2.6363
GBPNZD,20050125,133700,2.6364,2.6367,2.6364,2.6365
GBPNZD,20050125,133800,2.6367,2.6367,2.6365,2.6365
GBPNZD,20050125,133900,2.6363,2.6365,2.6361,2.6361
GBPNZD,20050125,134000,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050125,134100,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050125,134200,2.6359,2.6362,2.6359,2.6361
GBPNZD,20050125,134300,2.6359,2.6362,2.6359,2.6361
GBPNZD,20050125,134400,2.6360,2.6361,2.6355,2.6361
GBPNZD,20050125,134500,2.6363,2.6370,2.6363,2.6369
GBPNZD,20050125,134600,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050125,134700,2.6372,2.6372,2.6369,2.6369
GBPNZD,20050125,134800,2.6367,2.6367,2.6366,2.6367
GBPNZD,20050125,134900,2.6369,2.6370,2.6365,2.6365
GBPNZD,20050125,135000,2.6363,2.6363,2.6347,2.6350
GBPNZD,20050125,135100,2.6355,2.6358,2.6355,2.6358
GBPNZD,20050125,135200,2.6359,2.6359,2.6355,2.6355
GBPNZD,20050125,135300,2.6354,2.6369,2.6353,2.6369
GBPNZD,20050125,135400,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050125,135500,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050125,135600,2.6374,2.6374,2.6368,2.6368
GBPNZD,20050125,135700,2.6363,2.6366,2.6363,2.6366
GBPNZD,20050125,135800,2.6365,2.6365,2.6362,2.6365
GBPNZD,20050125,135900,2.6366,2.6370,2.6361,2.6361
GBPNZD,20050125,140000,2.6360,2.6360,2.6356,2.6358
GBPNZD,20050125,140100,2.6360,2.6361,2.6357,2.6357
GBPNZD,20050125,140200,2.6356,2.6356,2.6352,2.6355
GBPNZD,20050125,140300,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050125,140400,2.6357,2.6358,2.6355,2.6355
GBPNZD,20050125,140500,2.6358,2.6362,2.6358,2.6360
GBPNZD,20050125,140600,2.6356,2.6356,2.6350,2.6350
GBPNZD,20050125,140700,2.6349,2.6349,2.6345,2.6345
GBPNZD,20050125,140800,2.6345,2.6345,2.6342,2.6343
GBPNZD,20050125,140900,2.6343,2.6343,2.6342,2.6342
GBPNZD,20050125,141000,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050125,141100,2.6340,2.6340,2.6337,2.6337
GBPNZD,20050125,141200,2.6335,2.6335,2.6329,2.6331
GBPNZD,20050125,141300,2.6330,2.6331,2.6329,2.6331
GBPNZD,20050125,141400,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050125,141500,2.6329,2.6329,2.6324,2.6324
GBPNZD,20050125,141600,2.6323,2.6323,2.6313,2.6314
GBPNZD,20050125,141700,2.6315,2.6315,2.6312,2.6312
GBPNZD,20050125,141800,2.6310,2.6310,2.6301,2.6302
GBPNZD,20050125,141900,2.6303,2.6315,2.6303,2.6315
GBPNZD,20050125,142000,2.6314,2.6314,2.6312,2.6313
GBPNZD,20050125,142100,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050125,142200,2.6309,2.6309,2.6301,2.6301
GBPNZD,20050125,142300,2.6302,2.6305,2.6302,2.6305
GBPNZD,20050125,142400,2.6303,2.6303,2.6300,2.6300
GBPNZD,20050125,142500,2.6299,2.6299,2.6292,2.6295
GBPNZD,20050125,142600,2.6296,2.6300,2.6296,2.6300
GBPNZD,20050125,142700,2.6302,2.6302,2.6299,2.6299
GBPNZD,20050125,142800,2.6296,2.6296,2.6288,2.6288
GBPNZD,20050125,142900,2.6287,2.6287,2.6282,2.6282
GBPNZD,20050125,143000,2.6281,2.6281,2.6278,2.6280
GBPNZD,20050125,143100,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050125,143200,2.6277,2.6281,2.6276,2.6277
GBPNZD,20050125,143300,2.6275,2.6281,2.6274,2.6281
GBPNZD,20050125,143400,2.6282,2.6282,2.6277,2.6278
GBPNZD,20050125,143500,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050125,143600,2.6278,2.6279,2.6275,2.6275
GBPNZD,20050125,143700,2.6274,2.6274,2.6268,2.6268
GBPNZD,20050125,143800,2.6267,2.6267,2.6263,2.6263
GBPNZD,20050125,143900,2.6262,2.6267,2.6260,2.6267
GBPNZD,20050125,144000,2.6267,2.6267,2.6261,2.6261
GBPNZD,20050125,144100,2.6262,2.6263,2.6262,2.6263
GBPNZD,20050125,144200,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050125,144300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050125,144400,2.6263,2.6263,2.6252,2.6252
GBPNZD,20050125,144500,2.6253,2.6254,2.6253,2.6253
GBPNZD,20050125,144600,2.6257,2.6265,2.6257,2.6264
GBPNZD,20050125,144700,2.6266,2.6274,2.6266,2.6271
GBPNZD,20050125,144800,2.6268,2.6268,2.6253,2.6253
GBPNZD,20050125,144900,2.6251,2.6256,2.6251,2.6256
GBPNZD,20050125,145000,2.6257,2.6263,2.6257,2.6263
GBPNZD,20050125,145100,2.6264,2.6270,2.6264,2.6270
GBPNZD,20050125,145200,2.6271,2.6272,2.6267,2.6267
GBPNZD,20050125,145300,2.6264,2.6267,2.6262,2.6267
GBPNZD,20050125,145400,2.6269,2.6272,2.6269,2.6272
GBPNZD,20050125,145500,2.6272,2.6276,2.6272,2.6276
GBPNZD,20050125,145600,2.6276,2.6276,2.6275,2.6275
GBPNZD,20050125,145700,2.6275,2.6277,2.6272,2.6276
GBPNZD,20050125,145800,2.6274,2.6274,2.6268,2.6268
GBPNZD,20050125,145900,2.6265,2.6265,2.6253,2.6253
GBPNZD,20050125,150000,2.6254,2.6262,2.6254,2.6262
GBPNZD,20050125,150100,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050125,150200,2.6265,2.6268,2.6260,2.6260
GBPNZD,20050125,150300,2.6258,2.6258,2.6253,2.6253
GBPNZD,20050125,150400,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050125,150500,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050125,150600,2.6257,2.6257,2.6251,2.6251
GBPNZD,20050125,150700,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050125,150800,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050125,150900,2.6254,2.6263,2.6254,2.6258
GBPNZD,20050125,151000,2.6257,2.6258,2.6255,2.6255
GBPNZD,20050125,151100,2.6254,2.6261,2.6251,2.6261
GBPNZD,20050125,151200,2.6262,2.6265,2.6261,2.6265
GBPNZD,20050125,151300,2.6266,2.6266,2.6264,2.6266
GBPNZD,20050125,151400,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050125,151500,2.6263,2.6263,2.6256,2.6256
GBPNZD,20050125,151600,2.6254,2.6258,2.6253,2.6258
GBPNZD,20050125,151700,2.6259,2.6263,2.6259,2.6263
GBPNZD,20050125,151800,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050125,151900,2.6264,2.6271,2.6264,2.6271
GBPNZD,20050125,152000,2.6272,2.6274,2.6271,2.6271
GBPNZD,20050125,152100,2.6270,2.6270,2.6260,2.6260
GBPNZD,20050125,152200,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050125,152300,2.6258,2.6258,2.6253,2.6253
GBPNZD,20050125,152400,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050125,152500,2.6254,2.6265,2.6254,2.6265
GBPNZD,20050125,152600,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050125,152700,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050125,152800,2.6270,2.6278,2.6270,2.6278
GBPNZD,20050125,152900,2.6281,2.6288,2.6281,2.6284
GBPNZD,20050125,153000,2.6282,2.6282,2.6279,2.6279
GBPNZD,20050125,153100,2.6278,2.6278,2.6274,2.6274
GBPNZD,20050125,153200,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050125,153300,2.6267,2.6267,2.6260,2.6260
GBPNZD,20050125,153400,2.6256,2.6256,2.6249,2.6249
GBPNZD,20050125,153500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050125,153600,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050125,153700,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050125,153800,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050125,153900,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050125,154000,2.6254,2.6256,2.6252,2.6252
GBPNZD,20050125,154100,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050125,154200,2.6251,2.6258,2.6251,2.6258
GBPNZD,20050125,154300,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050125,154400,2.6261,2.6262,2.6256,2.6256
GBPNZD,20050125,154500,2.6257,2.6257,2.6253,2.6254
GBPNZD,20050125,154600,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050125,154700,2.6259,2.6260,2.6258,2.6258
GBPNZD,20050125,154800,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050125,154900,2.6253,2.6258,2.6253,2.6258
GBPNZD,20050125,155000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050125,155100,2.6258,2.6261,2.6258,2.6260
GBPNZD,20050125,155200,2.6261,2.6263,2.6261,2.6261
GBPNZD,20050125,155300,2.6261,2.6261,2.6259,2.6259
GBPNZD,20050125,155400,2.6259,2.6261,2.6257,2.6261
GBPNZD,20050125,155500,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050125,155600,2.6265,2.6268,2.6265,2.6268
GBPNZD,20050125,155700,2.6268,2.6270,2.6268,2.6268
GBPNZD,20050125,155800,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050125,155900,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050125,160000,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050125,160100,2.6272,2.6272,2.6256,2.6265
GBPNZD,20050125,160200,2.6267,2.6270,2.6264,2.6264
GBPNZD,20050125,160300,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050125,160400,2.6264,2.6268,2.6260,2.6260
GBPNZD,20050125,160500,2.6259,2.6259,2.6253,2.6257
GBPNZD,20050125,160600,2.6260,2.6265,2.6260,2.6265
GBPNZD,20050125,160700,2.6267,2.6276,2.6267,2.6276
GBPNZD,20050125,160800,2.6277,2.6277,2.6272,2.6274
GBPNZD,20050125,160900,2.6275,2.6275,2.6264,2.6267
GBPNZD,20050125,161000,2.6268,2.6277,2.6265,2.6277
GBPNZD,20050125,161100,2.6276,2.6279,2.6268,2.6268
GBPNZD,20050125,161200,2.6267,2.6268,2.6267,2.6267
GBPNZD,20050125,161300,2.6266,2.6275,2.6265,2.6275
GBPNZD,20050125,161400,2.6277,2.6306,2.6277,2.6293
GBPNZD,20050125,161500,2.6291,2.6292,2.6288,2.6288
GBPNZD,20050125,161600,2.6286,2.6286,2.6277,2.6277
GBPNZD,20050125,161700,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050125,161800,2.6279,2.6279,2.6274,2.6277
GBPNZD,20050125,161900,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050125,162000,2.6279,2.6280,2.6279,2.6280
GBPNZD,20050125,162100,2.6280,2.6280,2.6277,2.6278
GBPNZD,20050125,162200,2.6279,2.6280,2.6278,2.6278
GBPNZD,20050125,162300,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050125,162400,2.6273,2.6273,2.6265,2.6265
GBPNZD,20050125,162500,2.6270,2.6272,2.6270,2.6270
GBPNZD,20050125,162600,2.6271,2.6272,2.6253,2.6253
GBPNZD,20050125,162700,2.6252,2.6256,2.6249,2.6256
GBPNZD,20050125,162800,2.6260,2.6263,2.6253,2.6253
GBPNZD,20050125,162900,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050125,163000,2.6250,2.6270,2.6250,2.6268
GBPNZD,20050125,163100,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050125,163200,2.6265,2.6272,2.6265,2.6271
GBPNZD,20050125,163300,2.6269,2.6271,2.6264,2.6271
GBPNZD,20050125,163400,2.6273,2.6277,2.6273,2.6277
GBPNZD,20050125,163500,2.6275,2.6275,2.6270,2.6270
GBPNZD,20050125,163600,2.6272,2.6277,2.6272,2.6273
GBPNZD,20050125,163700,2.6271,2.6271,2.6256,2.6256
GBPNZD,20050125,163800,2.6254,2.6254,2.6249,2.6249
GBPNZD,20050125,163900,2.6250,2.6254,2.6250,2.6254
GBPNZD,20050125,164000,2.6253,2.6253,2.6221,2.6221
GBPNZD,20050125,164100,2.6223,2.6243,2.6223,2.6243
GBPNZD,20050125,164200,2.6246,2.6253,2.6246,2.6253
GBPNZD,20050125,164300,2.6249,2.6249,2.6242,2.6246
GBPNZD,20050125,164400,2.6244,2.6248,2.6244,2.6248
GBPNZD,20050125,164500,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050125,164600,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050125,164700,2.6247,2.6250,2.6242,2.6242
GBPNZD,20050125,164800,2.6240,2.6240,2.6237,2.6239
GBPNZD,20050125,164900,2.6240,2.6240,2.6235,2.6235
GBPNZD,20050125,165000,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050125,165100,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050125,165200,2.6242,2.6244,2.6240,2.6244
GBPNZD,20050125,165300,2.6243,2.6243,2.6236,2.6238
GBPNZD,20050125,165400,2.6237,2.6247,2.6237,2.6247
GBPNZD,20050125,165500,2.6248,2.6254,2.6248,2.6254
GBPNZD,20050125,165600,2.6257,2.6265,2.6257,2.6265
GBPNZD,20050125,165700,2.6265,2.6265,2.6260,2.6261
GBPNZD,20050125,165800,2.6263,2.6263,2.6257,2.6257
GBPNZD,20050125,165900,2.6259,2.6260,2.6259,2.6260
GBPNZD,20050125,170000,2.6263,2.6264,2.6250,2.6250
GBPNZD,20050125,170100,2.6247,2.6250,2.6243,2.6250
GBPNZD,20050125,170200,2.6251,2.6256,2.6251,2.6256
GBPNZD,20050125,170300,2.6255,2.6255,2.6240,2.6240
GBPNZD,20050125,170400,2.6239,2.6239,2.6224,2.6224
GBPNZD,20050125,170500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050125,170600,2.6221,2.6221,2.6212,2.6214
GBPNZD,20050125,170700,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050125,170800,2.6221,2.6235,2.6221,2.6233
GBPNZD,20050125,170900,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050125,171000,2.6230,2.6235,2.6230,2.6235
GBPNZD,20050125,171100,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050125,171200,2.6237,2.6237,2.6223,2.6229
GBPNZD,20050125,171300,2.6232,2.6237,2.6232,2.6237
GBPNZD,20050125,171400,2.6237,2.6237,2.6230,2.6230
GBPNZD,20050125,171500,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050125,171600,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050125,171700,2.6237,2.6242,2.6235,2.6242
GBPNZD,20050125,171800,2.6243,2.6249,2.6243,2.6249
GBPNZD,20050125,171900,2.6250,2.6253,2.6250,2.6250
GBPNZD,20050125,172000,2.6249,2.6249,2.6247,2.6249
GBPNZD,20050125,172100,2.6252,2.6252,2.6247,2.6249
GBPNZD,20050125,172200,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050125,172300,2.6257,2.6265,2.6257,2.6265
GBPNZD,20050125,172400,2.6264,2.6272,2.6259,2.6272
GBPNZD,20050125,172500,2.6273,2.6284,2.6272,2.6284
GBPNZD,20050125,172600,2.6286,2.6292,2.6286,2.6292
GBPNZD,20050125,172700,2.6296,2.6300,2.6289,2.6292
GBPNZD,20050125,172800,2.6295,2.6302,2.6295,2.6302
GBPNZD,20050125,172900,2.6303,2.6307,2.6303,2.6307
GBPNZD,20050125,173000,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050125,173100,2.6312,2.6312,2.6303,2.6303
GBPNZD,20050125,173200,2.6304,2.6307,2.6303,2.6307
GBPNZD,20050125,173300,2.6309,2.6310,2.6309,2.6309
GBPNZD,20050125,173400,2.6305,2.6305,2.6303,2.6303
GBPNZD,20050125,173500,2.6299,2.6299,2.6296,2.6298
GBPNZD,20050125,173600,2.6300,2.6309,2.6300,2.6309
GBPNZD,20050125,173700,2.6310,2.6313,2.6310,2.6313
GBPNZD,20050125,173800,2.6312,2.6315,2.6310,2.6314
GBPNZD,20050125,173900,2.6315,2.6323,2.6315,2.6323
GBPNZD,20050125,174000,2.6323,2.6324,2.6323,2.6323
GBPNZD,20050125,174100,2.6321,2.6326,2.6321,2.6326
GBPNZD,20050125,174200,2.6328,2.6335,2.6323,2.6323
GBPNZD,20050125,174300,2.6320,2.6320,2.6316,2.6316
GBPNZD,20050125,174400,2.6313,2.6313,2.6305,2.6310
GBPNZD,20050125,174500,2.6311,2.6311,2.6302,2.6302
GBPNZD,20050125,174600,2.6302,2.6303,2.6302,2.6302
GBPNZD,20050125,174700,2.6303,2.6304,2.6300,2.6302
GBPNZD,20050125,174800,2.6303,2.6307,2.6303,2.6307
GBPNZD,20050125,174900,2.6308,2.6311,2.6308,2.6311
GBPNZD,20050125,175000,2.6310,2.6310,2.6298,2.6298
GBPNZD,20050125,175100,2.6299,2.6299,2.6296,2.6296
GBPNZD,20050125,175200,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050125,175300,2.6292,2.6292,2.6288,2.6288
GBPNZD,20050125,175400,2.6286,2.6295,2.6286,2.6295
GBPNZD,20050125,175500,2.6296,2.6306,2.6296,2.6306
GBPNZD,20050125,175600,2.6304,2.6305,2.6298,2.6298
GBPNZD,20050125,175700,2.6302,2.6305,2.6301,2.6302
GBPNZD,20050125,175800,2.6302,2.6302,2.6289,2.6289
GBPNZD,20050125,175900,2.6291,2.6299,2.6291,2.6299
GBPNZD,20050125,180000,2.6298,2.6298,2.6293,2.6293
GBPNZD,20050125,180100,2.6292,2.6293,2.6289,2.6292
GBPNZD,20050125,180200,2.6292,2.6296,2.6292,2.6296
GBPNZD,20050125,180300,2.6295,2.6295,2.6292,2.6292
GBPNZD,20050125,180400,2.6289,2.6289,2.6281,2.6281
GBPNZD,20050125,180500,2.6281,2.6281,2.6267,2.6267
GBPNZD,20050125,180600,2.6265,2.6265,2.6258,2.6258
GBPNZD,20050125,180700,2.6259,2.6259,2.6258,2.6258
GBPNZD,20050125,180800,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050125,180900,2.6256,2.6256,2.6255,2.6255
GBPNZD,20050125,181000,2.6252,2.6252,2.6246,2.6246
GBPNZD,20050125,181100,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050125,181200,2.6245,2.6245,2.6242,2.6243
GBPNZD,20050125,181300,2.6244,2.6247,2.6244,2.6246
GBPNZD,20050125,181400,2.6246,2.6246,2.6243,2.6246
GBPNZD,20050125,181500,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050125,181600,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050125,181700,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050125,181800,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050125,181900,2.6251,2.6251,2.6246,2.6247
GBPNZD,20050125,182000,2.6249,2.6253,2.6249,2.6251
GBPNZD,20050125,182100,2.6250,2.6250,2.6243,2.6243
GBPNZD,20050125,182200,2.6242,2.6246,2.6242,2.6242
GBPNZD,20050125,182300,2.6240,2.6240,2.6232,2.6232
GBPNZD,20050125,182400,2.6230,2.6230,2.6226,2.6226
GBPNZD,20050125,182500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050125,182600,2.6234,2.6238,2.6234,2.6238
GBPNZD,20050125,182700,2.6239,2.6244,2.6239,2.6244
GBPNZD,20050125,182800,2.6246,2.6246,2.6242,2.6242
GBPNZD,20050125,182900,2.6242,2.6251,2.6242,2.6251
GBPNZD,20050125,183000,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050125,183100,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050125,183200,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050125,183300,2.6250,2.6250,2.6240,2.6248
GBPNZD,20050125,183400,2.6253,2.6254,2.6250,2.6250
GBPNZD,20050125,183500,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050125,183600,2.6247,2.6257,2.6247,2.6255
GBPNZD,20050125,183700,2.6251,2.6251,2.6246,2.6246
GBPNZD,20050125,183800,2.6247,2.6257,2.6247,2.6257
GBPNZD,20050125,183900,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050125,184000,2.6258,2.6258,2.6250,2.6251
GBPNZD,20050125,184100,2.6253,2.6261,2.6253,2.6261
GBPNZD,20050125,184200,2.6263,2.6272,2.6263,2.6272
GBPNZD,20050125,184300,2.6274,2.6274,2.6271,2.6273
GBPNZD,20050125,184400,2.6274,2.6274,2.6270,2.6270
GBPNZD,20050125,184500,2.6269,2.6269,2.6260,2.6260
GBPNZD,20050125,184600,2.6260,2.6265,2.6260,2.6265
GBPNZD,20050125,184700,2.6267,2.6267,2.6263,2.6263
GBPNZD,20050125,184800,2.6263,2.6270,2.6263,2.6270
GBPNZD,20050125,184900,2.6271,2.6272,2.6271,2.6271
GBPNZD,20050125,185000,2.6270,2.6270,2.6269,2.6269
GBPNZD,20050125,185100,2.6267,2.6267,2.6263,2.6267
GBPNZD,20050125,185200,2.6268,2.6270,2.6268,2.6269
GBPNZD,20050125,185300,2.6268,2.6268,2.6265,2.6267
GBPNZD,20050125,185400,2.6267,2.6272,2.6267,2.6272
GBPNZD,20050125,185500,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050125,185600,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050125,185700,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050125,185800,2.6261,2.6264,2.6260,2.6264
GBPNZD,20050125,185900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050125,190000,2.6265,2.6265,2.6264,2.6265
GBPNZD,20050125,190100,2.6266,2.6266,2.6263,2.6263
GBPNZD,20050125,190200,2.6256,2.6256,2.6247,2.6247
GBPNZD,20050125,190300,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050125,190400,2.6242,2.6244,2.6225,2.6225
GBPNZD,20050125,190500,2.6224,2.6231,2.6224,2.6231
GBPNZD,20050125,190600,2.6232,2.6251,2.6232,2.6251
GBPNZD,20050125,190700,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050125,190800,2.6250,2.6261,2.6250,2.6261
GBPNZD,20050125,190900,2.6260,2.6262,2.6260,2.6262
GBPNZD,20050125,191000,2.6264,2.6264,2.6262,2.6262
GBPNZD,20050125,191100,2.6262,2.6262,2.6261,2.6262
GBPNZD,20050125,191200,2.6262,2.6265,2.6262,2.6265
GBPNZD,20050125,191300,2.6268,2.6279,2.6268,2.6279
GBPNZD,20050125,191400,2.6278,2.6278,2.6274,2.6276
GBPNZD,20050125,191500,2.6276,2.6278,2.6276,2.6278
GBPNZD,20050125,191600,2.6278,2.6278,2.6277,2.6278
GBPNZD,20050125,191700,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050125,191800,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050125,191900,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050125,192000,2.6276,2.6276,2.6276,2.6276
GBPNZD,20050125,192100,2.6276,2.6276,2.6272,2.6272
GBPNZD,20050125,192200,2.6272,2.6277,2.6272,2.6277
GBPNZD,20050125,192300,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050125,192400,2.6278,2.6278,2.6276,2.6276
GBPNZD,20050125,192500,2.6274,2.6274,2.6272,2.6274
GBPNZD,20050125,192600,2.6276,2.6277,2.6274,2.6274
GBPNZD,20050125,192700,2.6274,2.6275,2.6271,2.6272
GBPNZD,20050125,192800,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050125,192900,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050125,193000,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050125,193100,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050125,193200,2.6272,2.6277,2.6272,2.6277
GBPNZD,20050125,193300,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050125,193400,2.6280,2.6280,2.6278,2.6278
GBPNZD,20050125,193500,2.6275,2.6275,2.6271,2.6272
GBPNZD,20050125,193600,2.6276,2.6284,2.6276,2.6284
GBPNZD,20050125,193700,2.6285,2.6285,2.6278,2.6278
GBPNZD,20050125,193800,2.6273,2.6273,2.6270,2.6272
GBPNZD,20050125,193900,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050125,194000,2.6278,2.6278,2.6265,2.6265
GBPNZD,20050125,194100,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050125,194200,2.6259,2.6263,2.6259,2.6263
GBPNZD,20050125,194300,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050125,194400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050125,194500,2.6263,2.6263,2.6260,2.6262
GBPNZD,20050125,194600,2.6262,2.6262,2.6254,2.6254
GBPNZD,20050125,194700,2.6256,2.6260,2.6256,2.6260
GBPNZD,20050125,194800,2.6260,2.6262,2.6260,2.6262
GBPNZD,20050125,194900,2.6262,2.6262,2.6260,2.6260
GBPNZD,20050125,195000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050125,195100,2.6261,2.6272,2.6261,2.6272
GBPNZD,20050125,195200,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050125,195300,2.6272,2.6277,2.6272,2.6277
GBPNZD,20050125,195400,2.6278,2.6279,2.6277,2.6277
GBPNZD,20050125,195500,2.6274,2.6274,2.6271,2.6272
GBPNZD,20050125,195600,2.6275,2.6276,2.6275,2.6276
GBPNZD,20050125,195700,2.6274,2.6278,2.6274,2.6278
GBPNZD,20050125,195800,2.6279,2.6281,2.6279,2.6279
GBPNZD,20050125,195900,2.6279,2.6279,2.6278,2.6279
GBPNZD,20050125,200000,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050125,200100,2.6278,2.6282,2.6278,2.6278
GBPNZD,20050125,200200,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050125,200300,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050125,200400,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050125,200500,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050125,200600,2.6271,2.6274,2.6271,2.6274
GBPNZD,20050125,200700,2.6272,2.6274,2.6272,2.6273
GBPNZD,20050125,200800,2.6271,2.6271,2.6263,2.6271
GBPNZD,20050125,200900,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050125,201000,2.6271,2.6274,2.6271,2.6274
GBPNZD,20050125,201100,2.6275,2.6277,2.6275,2.6277
GBPNZD,20050125,201200,2.6276,2.6276,2.6276,2.6276
GBPNZD,20050125,201300,2.6278,2.6278,2.6274,2.6274
GBPNZD,20050125,201400,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050125,201500,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050125,201600,2.6275,2.6276,2.6275,2.6276
GBPNZD,20050125,201700,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050125,201800,2.6276,2.6277,2.6276,2.6277
GBPNZD,20050125,201900,2.6277,2.6278,2.6277,2.6277
GBPNZD,20050125,202000,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050125,202100,2.6281,2.6281,2.6279,2.6281
GBPNZD,20050125,202200,2.6281,2.6285,2.6281,2.6284
GBPNZD,20050125,202300,2.6281,2.6281,2.6274,2.6274
GBPNZD,20050125,202400,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050125,202500,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050125,202600,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050125,202700,2.6270,2.6273,2.6270,2.6273
GBPNZD,20050125,202800,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050125,202900,2.6274,2.6274,2.6272,2.6272
GBPNZD,20050125,203000,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050125,203100,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050125,203200,2.6278,2.6278,2.6273,2.6273
GBPNZD,20050125,203300,2.6270,2.6270,2.6269,2.6269
GBPNZD,20050125,203400,2.6268,2.6268,2.6260,2.6260
GBPNZD,20050125,203500,2.6258,2.6261,2.6257,2.6261
GBPNZD,20050125,203600,2.6263,2.6271,2.6263,2.6269
GBPNZD,20050125,203700,2.6266,2.6266,2.6260,2.6260
GBPNZD,20050125,203800,2.6259,2.6259,2.6252,2.6252
GBPNZD,20050125,203900,2.6252,2.6257,2.6252,2.6257
GBPNZD,20050125,204000,2.6256,2.6263,2.6256,2.6262
GBPNZD,20050125,204100,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050125,204200,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050125,204300,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050125,204400,2.6257,2.6259,2.6257,2.6259
GBPNZD,20050125,204500,2.6262,2.6264,2.6262,2.6264
GBPNZD,20050125,204600,2.6264,2.6264,2.6258,2.6258
GBPNZD,20050125,204700,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050125,204800,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050125,204900,2.6259,2.6263,2.6259,2.6263
GBPNZD,20050125,205000,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050125,205100,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050125,205200,2.6258,2.6263,2.6258,2.6263
GBPNZD,20050125,205300,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050125,205400,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050125,205500,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050125,205600,2.6260,2.6261,2.6260,2.6260
GBPNZD,20050125,205700,2.6260,2.6260,2.6256,2.6256
GBPNZD,20050125,205800,2.6254,2.6256,2.6252,2.6256
GBPNZD,20050125,205900,2.6260,2.6267,2.6260,2.6267
GBPNZD,20050125,210000,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050125,210100,2.6271,2.6272,2.6270,2.6272
GBPNZD,20050125,210200,2.6272,2.6273,2.6271,2.6273
GBPNZD,20050125,210300,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050125,210400,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050125,210500,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050125,210600,2.6271,2.6271,2.6269,2.6269
GBPNZD,20050125,210700,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050125,210800,2.6267,2.6273,2.6267,2.6273
GBPNZD,20050125,210900,2.6274,2.6284,2.6274,2.6283
GBPNZD,20050125,211000,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050125,211100,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050125,211200,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050125,211300,2.6280,2.6280,2.6279,2.6279
GBPNZD,20050125,211400,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050125,211500,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050125,211600,2.6280,2.6280,2.6279,2.6279
GBPNZD,20050125,211700,2.6278,2.6278,2.6274,2.6274
GBPNZD,20050125,211800,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050125,211900,2.6274,2.6274,2.6272,2.6272
GBPNZD,20050125,212000,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050125,212100,2.6271,2.6275,2.6271,2.6274
GBPNZD,20050125,212200,2.6273,2.6274,2.6271,2.6271
GBPNZD,20050125,212300,2.6270,2.6270,2.6260,2.6260
GBPNZD,20050125,212400,2.6260,2.6262,2.6260,2.6261
GBPNZD,20050125,212500,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050125,212600,2.6259,2.6259,2.6253,2.6253
GBPNZD,20050125,212700,2.6254,2.6259,2.6254,2.6259
GBPNZD,20050125,212800,2.6260,2.6264,2.6260,2.6262
GBPNZD,20050125,212900,2.6260,2.6264,2.6260,2.6264
GBPNZD,20050125,213000,2.6265,2.6268,2.6265,2.6268
GBPNZD,20050125,213100,2.6269,2.6269,2.6268,2.6268
GBPNZD,20050125,213200,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050125,213300,2.6268,2.6268,2.6265,2.6265
GBPNZD,20050125,213400,2.6265,2.6266,2.6265,2.6266
GBPNZD,20050125,213500,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050125,213600,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050125,213700,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050125,213800,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050125,213900,2.6266,2.6266,2.6261,2.6261
GBPNZD,20050125,214000,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050125,214100,2.6267,2.6268,2.6267,2.6267
GBPNZD,20050125,214200,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050125,214300,2.6269,2.6270,2.6269,2.6270
GBPNZD,20050125,214400,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050125,214500,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050125,214600,2.6273,2.6273,2.6272,2.6272
GBPNZD,20050125,214700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050125,214800,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050125,214900,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050125,215000,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050125,215100,2.6270,2.6270,2.6257,2.6257
GBPNZD,20050125,215200,2.6256,2.6259,2.6256,2.6258
GBPNZD,20050125,215300,2.6258,2.6259,2.6258,2.6259
GBPNZD,20050125,215400,2.6260,2.6260,2.6258,2.6259
GBPNZD,20050125,215500,2.6259,2.6262,2.6259,2.6262
GBPNZD,20050125,215600,2.6262,2.6263,2.6262,2.6263
GBPNZD,20050125,215700,2.6263,2.6263,2.6262,2.6262
GBPNZD,20050125,215800,2.6262,2.6262,2.6261,2.6261
GBPNZD,20050125,215900,2.6261,2.6263,2.6260,2.6260
GBPNZD,20050125,220000,2.6260,2.6260,2.6256,2.6256
GBPNZD,20050125,220100,2.6255,2.6257,2.6255,2.6256
GBPNZD,20050125,220200,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050125,220300,2.6255,2.6255,2.6253,2.6253
GBPNZD,20050125,220400,2.6251,2.6251,2.6248,2.6248
GBPNZD,20050125,220500,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050125,220600,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050125,220700,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050125,220800,2.6258,2.6261,2.6258,2.6258
GBPNZD,20050125,220900,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050125,221000,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050125,221100,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050125,221200,2.6259,2.6263,2.6259,2.6263
GBPNZD,20050125,221300,2.6264,2.6269,2.6264,2.6269
GBPNZD,20050125,221400,2.6269,2.6271,2.6269,2.6270
GBPNZD,20050125,221500,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050125,221600,2.6269,2.6271,2.6269,2.6271
GBPNZD,20050125,221700,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050125,221800,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050125,221900,2.6275,2.6275,2.6271,2.6271
GBPNZD,20050125,222000,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050125,222100,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050125,222200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050125,222300,2.6275,2.6275,2.6272,2.6272
GBPNZD,20050125,222400,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050125,222500,2.6275,2.6277,2.6275,2.6277
GBPNZD,20050125,222600,2.6277,2.6277,2.6272,2.6272
GBPNZD,20050125,222700,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050125,222800,2.6268,2.6268,2.6261,2.6261
GBPNZD,20050125,222900,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050125,223000,2.6263,2.6263,2.6259,2.6259
GBPNZD,20050125,223100,2.6259,2.6259,2.6259,2.6259
GBPNZD,20050125,223200,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050125,223300,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050125,223400,2.6258,2.6261,2.6258,2.6261
GBPNZD,20050125,223500,2.6261,2.6263,2.6261,2.6262
GBPNZD,20050125,223600,2.6262,2.6264,2.6262,2.6264
GBPNZD,20050125,223700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050125,223800,2.6271,2.6271,2.6267,2.6267
GBPNZD,20050125,223900,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050125,224000,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050125,224100,2.6268,2.6268,2.6266,2.6266
GBPNZD,20050125,224200,2.6266,2.6266,2.6264,2.6264
GBPNZD,20050125,224300,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050125,224400,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050125,224500,2.6265,2.6269,2.6265,2.6269
GBPNZD,20050125,224600,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050125,224700,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050125,224800,2.6261,2.6261,2.6258,2.6258
GBPNZD,20050125,224900,2.6258,2.6258,2.6257,2.6258
GBPNZD,20050125,225000,2.6259,2.6259,2.6257,2.6257
GBPNZD,20050125,225100,2.6257,2.6257,2.6255,2.6255
GBPNZD,20050125,225200,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050125,225300,2.6255,2.6255,2.6249,2.6249
GBPNZD,20050125,225400,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050125,225500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050125,225600,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050125,225700,2.6260,2.6260,2.6257,2.6257
GBPNZD,20050125,225800,2.6257,2.6258,2.6256,2.6256
GBPNZD,20050125,225900,2.6255,2.6255,2.6254,2.6254
GBPNZD,20050125,230000,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050125,230100,2.6255,2.6258,2.6255,2.6258
GBPNZD,20050125,230200,2.6257,2.6257,2.6254,2.6254
GBPNZD,20050125,230300,2.6253,2.6254,2.6252,2.6252
GBPNZD,20050125,230400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050125,230500,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050125,230600,2.6248,2.6248,2.6242,2.6242
GBPNZD,20050125,230700,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050125,230800,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050125,230900,2.6241,2.6241,2.6237,2.6239
GBPNZD,20050125,231000,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050125,231100,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050125,231200,2.6244,2.6244,2.6243,2.6244
GBPNZD,20050125,231300,2.6244,2.6247,2.6244,2.6247
GBPNZD,20050125,231400,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050125,231500,2.6245,2.6246,2.6243,2.6243
GBPNZD,20050125,231600,2.6242,2.6242,2.6241,2.6242
GBPNZD,20050125,231700,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050125,231800,2.6246,2.6253,2.6246,2.6253
GBPNZD,20050125,231900,2.6254,2.6254,2.6251,2.6251
GBPNZD,20050125,232000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050125,232100,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050125,232200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050125,232300,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050125,232400,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050125,232500,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050125,232600,2.6250,2.6251,2.6250,2.6250
GBPNZD,20050125,232700,2.6249,2.6249,2.6245,2.6245
GBPNZD,20050125,232800,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050125,232900,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050125,233000,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050125,233100,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050125,233200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050125,233300,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050125,233400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050125,233500,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050125,233600,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050125,233700,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050125,233800,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050125,233900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050125,234000,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050125,234100,2.6251,2.6251,2.6248,2.6248
GBPNZD,20050125,234200,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050125,234300,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050125,234400,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050125,234500,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050125,234600,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050125,234700,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050125,234800,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050125,234900,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050125,235000,2.6241,2.6241,2.6239,2.6239
GBPNZD,20050125,235100,2.6239,2.6239,2.6236,2.6236
GBPNZD,20050125,235200,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050125,235300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050125,235400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050125,235500,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050125,235600,2.6233,2.6233,2.6231,2.6232
GBPNZD,20050125,235700,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050125,235800,2.6237,2.6239,2.6237,2.6237
GBPNZD,20050125,235900,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050126,000000,2.6237,2.6237,2.6235,2.6235
AUDCHF,20050125,000100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,000200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,000300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050125,000400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,000500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050125,000600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,000700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050125,000800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050125,000900,0.9122,0.9122,0.9120,0.9120
AUDCHF,20050125,001000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050125,001100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050125,001200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050125,001300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050125,001400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050125,001500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050125,001600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050125,001700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050125,001800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050125,001900,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050125,002000,0.9119,0.9119,0.9118,0.9119
AUDCHF,20050125,002100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050125,002200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050125,002300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050125,002400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050125,002500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,002600,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050125,002700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,002800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,002900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050125,003000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,003100,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,003200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,003300,0.9126,0.9126,0.9124,0.9124
AUDCHF,20050125,003400,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,003500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,003600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,003700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,003800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050125,003900,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050125,004000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050125,004100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050125,004200,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050125,004300,0.9126,0.9126,0.9124,0.9125
AUDCHF,20050125,004400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,004500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,004600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,004700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,004800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,004900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,005000,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,005100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,005200,0.9123,0.9126,0.9123,0.9126
AUDCHF,20050125,005300,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050125,005400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,005500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050125,005600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,005700,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050125,005800,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,005900,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,010000,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050125,010100,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,010200,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,010300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,010400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,010500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,010600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,010700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,010800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,010900,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,011000,0.9124,0.9124,0.9123,0.9124
AUDCHF,20050125,011100,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,011200,0.9125,0.9125,0.9124,0.9125
AUDCHF,20050125,011300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,011400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,011500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,011600,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,011700,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,011800,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,011900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,012000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,012100,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,012200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,012300,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,012400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,012500,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,012600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,012700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050125,012800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,012900,0.9128,0.9128,0.9125,0.9125
AUDCHF,20050125,013000,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,013100,0.9124,0.9141,0.9124,0.9141
AUDCHF,20050125,013200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050125,013300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050125,013400,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050125,013500,0.9134,0.9134,0.9129,0.9129
AUDCHF,20050125,013600,0.9128,0.9128,0.9123,0.9124
AUDCHF,20050125,013700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,013800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050125,013900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,014000,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050125,014100,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050125,014200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,014300,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050125,014400,0.9126,0.9126,0.9122,0.9122
AUDCHF,20050125,014500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050125,014600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050125,014700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050125,014800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050125,014900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050125,015000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050125,015100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,015200,0.9123,0.9123,0.9119,0.9119
AUDCHF,20050125,015300,0.9118,0.9118,0.9114,0.9117
AUDCHF,20050125,015400,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050125,015500,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050125,015600,0.9118,0.9119,0.9117,0.9119
AUDCHF,20050125,015700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050125,015800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,015900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050125,020000,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050125,020100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,020200,0.9126,0.9126,0.9121,0.9121
AUDCHF,20050125,020300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050125,020400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050125,020500,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050125,020600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,020700,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,020800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,020900,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050125,021000,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050125,021100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,021200,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050125,021300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,021400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050125,021500,0.9126,0.9127,0.9126,0.9126
AUDCHF,20050125,021600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050125,021700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,021800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,021900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,022000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,022100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,022200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,022300,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,022400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,022500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,022600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,022700,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050125,022800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050125,022900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,023000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,023100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,023200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,023300,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050125,023400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050125,023500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050125,023600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050125,023700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,023800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050125,023900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,024000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,024100,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050125,024200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,024300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050125,024400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,024500,0.9129,0.9133,0.9129,0.9132
AUDCHF,20050125,024600,0.9132,0.9133,0.9131,0.9133
AUDCHF,20050125,024700,0.9135,0.9137,0.9135,0.9136
AUDCHF,20050125,024800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050125,024900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050125,025000,0.9136,0.9139,0.9136,0.9139
AUDCHF,20050125,025100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050125,025200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050125,025300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050125,025400,0.9141,0.9146,0.9141,0.9146
AUDCHF,20050125,025500,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050125,025600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050125,025700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050125,025800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050125,025900,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050125,030000,0.9151,0.9153,0.9150,0.9150
AUDCHF,20050125,030100,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050125,030200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050125,030300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050125,030400,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050125,030500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050125,030600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050125,030700,0.9144,0.9147,0.9144,0.9147
AUDCHF,20050125,030800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050125,030900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050125,031000,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050125,031100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050125,031200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050125,031300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050125,031400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050125,031500,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050125,031600,0.9145,0.9146,0.9144,0.9144
AUDCHF,20050125,031700,0.9144,0.9146,0.9144,0.9144
AUDCHF,20050125,031800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050125,031900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050125,032000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050125,032100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050125,032200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050125,032300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050125,032400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050125,032500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050125,032600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050125,032700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050125,032800,0.9143,0.9143,0.9142,0.9143
AUDCHF,20050125,032900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050125,033000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050125,033100,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050125,033200,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050125,033300,0.9140,0.9140,0.9136,0.9136
AUDCHF,20050125,033400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050125,033500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,033600,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050125,033700,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050125,033800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050125,033900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050125,034000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,034100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,034200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050125,034300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,034400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,034500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,034600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050125,034700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,034800,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050125,034900,0.9134,0.9134,0.9132,0.9132
AUDCHF,20050125,035000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050125,035100,0.9132,0.9132,0.9129,0.9129
AUDCHF,20050125,035200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,035300,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050125,035400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,035500,0.9129,0.9129,0.9125,0.9125
AUDCHF,20050125,035600,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,035700,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,035800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,035900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,040000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,040100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,040200,0.9125,0.9125,0.9124,0.9125
AUDCHF,20050125,040300,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050125,040400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,040500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,040600,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050125,040700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,040800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,040900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,041000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,041100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,041200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,041300,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,041400,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,041500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,041600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,041700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,041800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,041900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,042000,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,042100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,042200,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,042300,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,042400,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,042500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,042600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,042700,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,042800,0.9126,0.9129,0.9126,0.9129
AUDCHF,20050125,042900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,043000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,043100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,043200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,043300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,043400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,043500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,043600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,043700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050125,043800,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050125,043900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,044000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050125,044100,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050125,044200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,044300,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050125,044400,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050125,044500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,044600,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050125,044700,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050125,044800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,044900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,045000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,045100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,045200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,045300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,045400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,045500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,045600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050125,045700,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050125,045800,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050125,045900,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050125,050000,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050125,050100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,050200,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050125,050300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,050400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,050500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050125,050600,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050125,050700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,050800,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050125,050900,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,051000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,051100,0.9133,0.9134,0.9133,0.9133
AUDCHF,20050125,051200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,051300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,051400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,051500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050125,051600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,051700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,051800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,051900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,052000,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050125,052100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,052200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,052300,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050125,052400,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050125,052500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050125,052600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050125,052700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050125,052800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,052900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,053000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,053100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,053200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,053300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,053400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,053500,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050125,053600,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050125,053700,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050125,053800,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050125,053900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050125,054000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,054100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050125,054200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050125,054300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,054400,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050125,054500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,054600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050125,054700,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050125,054800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050125,054900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050125,055000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050125,055100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050125,055200,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050125,055300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050125,055400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,055500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,055600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,055700,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050125,055800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050125,055900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,060000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,060100,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050125,060200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,060300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,060400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,060500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050125,060600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050125,060700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,060800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,060900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050125,061000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,061100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,061200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050125,061300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,061400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,061500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,061600,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050125,061700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050125,061800,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050125,061900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050125,062000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,062100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050125,062200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050125,062300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,062400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,062500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050125,062600,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050125,062700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,062800,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050125,062900,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050125,063000,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050125,063100,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050125,063200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,063300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,063400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,063500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,063600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,063700,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050125,063800,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050125,063900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,064000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,064100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,064200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,064300,0.9127,0.9127,0.9122,0.9123
AUDCHF,20050125,064400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050125,064500,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050125,064600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,064700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,064800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,064900,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,065000,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050125,065100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050125,065200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050125,065300,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,065400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,065500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,065600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,065700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,065800,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050125,065900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,070000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,070100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,070200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,070300,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,070400,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,070500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,070600,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,070700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,070800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,070900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,071000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,071100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,071200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,071300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,071400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050125,071500,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,071600,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050125,071700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050125,071800,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050125,071900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050125,072000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,072100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,072200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050125,072300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,072400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050125,072500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050125,072600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050125,072700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,072800,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050125,072900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050125,073000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,073100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,073200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050125,073300,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050125,073400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050125,073500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050125,073600,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050125,073700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050125,073800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050125,073900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050125,074000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050125,074100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050125,074200,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050125,074300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050125,074400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050125,074500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050125,074600,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050125,074700,0.9114,0.9115,0.9114,0.9114
AUDCHF,20050125,074800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050125,074900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050125,075000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050125,075100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050125,075200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050125,075300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050125,075400,0.9116,0.9118,0.9116,0.9118
AUDCHF,20050125,075500,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050125,075600,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050125,075700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050125,075800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050125,075900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050125,080000,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050125,080100,0.9121,0.9125,0.9121,0.9125
AUDCHF,20050125,080200,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050125,080300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,080400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,080500,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050125,080600,0.9125,0.9127,0.9125,0.9127
AUDCHF,20050125,080700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050125,080800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,080900,0.9125,0.9127,0.9125,0.9127
AUDCHF,20050125,081000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050125,081100,0.9125,0.9128,0.9125,0.9128
AUDCHF,20050125,081200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,081300,0.9126,0.9127,0.9126,0.9126
AUDCHF,20050125,081400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,081500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,081600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,081700,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050125,081800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,081900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,082000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,082100,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050125,082200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,082300,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050125,082400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,082500,0.9130,0.9133,0.9130,0.9133
AUDCHF,20050125,082600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050125,082700,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050125,082800,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050125,082900,0.9133,0.9133,0.9130,0.9130
AUDCHF,20050125,083000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,083100,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050125,083200,0.9126,0.9126,0.9123,0.9124
AUDCHF,20050125,083300,0.9125,0.9128,0.9125,0.9127
AUDCHF,20050125,083400,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050125,083500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,083600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,083700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,083800,0.9128,0.9129,0.9126,0.9126
AUDCHF,20050125,083900,0.9127,0.9130,0.9127,0.9130
AUDCHF,20050125,084000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,084100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,084200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,084300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,084400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,084500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,084600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,084700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,084800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,084900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,085000,0.9130,0.9133,0.9130,0.9132
AUDCHF,20050125,085100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,085200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,085300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,085400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,085500,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050125,085600,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050125,085700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,085800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,085900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,090000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050125,090100,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050125,090200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,090300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050125,090400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,090500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,090600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,090700,0.9132,0.9132,0.9129,0.9129
AUDCHF,20050125,090800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,090900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,091000,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050125,091100,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050125,091200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050125,091300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050125,091400,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050125,091500,0.9130,0.9130,0.9126,0.9126
AUDCHF,20050125,091600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,091700,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,091800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050125,091900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050125,092000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050125,092100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050125,092200,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050125,092300,0.9122,0.9122,0.9120,0.9120
AUDCHF,20050125,092400,0.9119,0.9120,0.9118,0.9119
AUDCHF,20050125,092500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050125,092600,0.9118,0.9118,0.9117,0.9118
AUDCHF,20050125,092700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050125,092800,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050125,092900,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050125,093000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050125,093100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050125,093200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050125,093300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050125,093400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050125,093500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050125,093600,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050125,093700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050125,093800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050125,093900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050125,094000,0.9112,0.9112,0.9110,0.9111
AUDCHF,20050125,094100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050125,094200,0.9112,0.9112,0.9110,0.9111
AUDCHF,20050125,094300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050125,094400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050125,094500,0.9111,0.9111,0.9109,0.9111
AUDCHF,20050125,094600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050125,094700,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050125,094800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050125,094900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050125,095000,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050125,095100,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050125,095200,0.9114,0.9118,0.9114,0.9118
AUDCHF,20050125,095300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050125,095400,0.9120,0.9128,0.9120,0.9125
AUDCHF,20050125,095500,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,095600,0.9123,0.9125,0.9123,0.9123
AUDCHF,20050125,095700,0.9123,0.9123,0.9120,0.9120
AUDCHF,20050125,095800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050125,095900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050125,100000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050125,100100,0.9118,0.9118,0.9117,0.9118
AUDCHF,20050125,100200,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050125,100300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050125,100400,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050125,100500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050125,100600,0.9114,0.9114,0.9111,0.9111
AUDCHF,20050125,100700,0.9110,0.9110,0.9107,0.9107
AUDCHF,20050125,100800,0.9107,0.9109,0.9107,0.9109
AUDCHF,20050125,100900,0.9110,0.9110,0.9104,0.9104
AUDCHF,20050125,101000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050125,101100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050125,101200,0.9105,0.9105,0.9101,0.9101
AUDCHF,20050125,101300,0.9101,0.9104,0.9101,0.9103
AUDCHF,20050125,101400,0.9102,0.9102,0.9101,0.9101
AUDCHF,20050125,101500,0.9101,0.9101,0.9099,0.9099
AUDCHF,20050125,101600,0.9098,0.9098,0.9094,0.9094
AUDCHF,20050125,101700,0.9095,0.9097,0.9095,0.9097
AUDCHF,20050125,101800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050125,101900,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050125,102000,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050125,102100,0.9096,0.9096,0.9093,0.9093
AUDCHF,20050125,102200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,102300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050125,102400,0.9093,0.9093,0.9085,0.9085
AUDCHF,20050125,102500,0.9084,0.9084,0.9083,0.9084
AUDCHF,20050125,102600,0.9085,0.9091,0.9085,0.9091
AUDCHF,20050125,102700,0.9092,0.9095,0.9092,0.9093
AUDCHF,20050125,102800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,102900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,103000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050125,103100,0.9093,0.9093,0.9090,0.9090
AUDCHF,20050125,103200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20050125,103300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20050125,103400,0.9091,0.9093,0.9091,0.9093
AUDCHF,20050125,103500,0.9093,0.9093,0.9091,0.9091
AUDCHF,20050125,103600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20050125,103700,0.9089,0.9089,0.9088,0.9088
AUDCHF,20050125,103800,0.9088,0.9088,0.9087,0.9087
AUDCHF,20050125,103900,0.9087,0.9088,0.9087,0.9088
AUDCHF,20050125,104000,0.9088,0.9089,0.9088,0.9089
AUDCHF,20050125,104100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050125,104200,0.9090,0.9091,0.9090,0.9091
AUDCHF,20050125,104300,0.9091,0.9092,0.9091,0.9092
AUDCHF,20050125,104400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050125,104500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050125,104600,0.9093,0.9094,0.9093,0.9093
AUDCHF,20050125,104700,0.9093,0.9094,0.9093,0.9093
AUDCHF,20050125,104800,0.9093,0.9093,0.9092,0.9093
AUDCHF,20050125,104900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,105000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050125,105100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050125,105200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050125,105300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,105400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050125,105500,0.9092,0.9094,0.9092,0.9094
AUDCHF,20050125,105600,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050125,105700,0.9093,0.9095,0.9093,0.9095
AUDCHF,20050125,105800,0.9094,0.9095,0.9093,0.9095
AUDCHF,20050125,105900,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050125,110000,0.9094,0.9095,0.9094,0.9095
AUDCHF,20050125,110100,0.9095,0.9095,0.9092,0.9092
AUDCHF,20050125,110200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050125,110300,0.9093,0.9095,0.9093,0.9095
AUDCHF,20050125,110400,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050125,110500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,110600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,110700,0.9094,0.9094,0.9092,0.9092
AUDCHF,20050125,110800,0.9093,0.9095,0.9093,0.9095
AUDCHF,20050125,110900,0.9095,0.9095,0.9094,0.9095
AUDCHF,20050125,111000,0.9096,0.9098,0.9096,0.9098
AUDCHF,20050125,111100,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050125,111200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,111300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050125,111400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,111500,0.9100,0.9101,0.9100,0.9100
AUDCHF,20050125,111600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,111700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,111800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050125,111900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050125,112000,0.9099,0.9099,0.9098,0.9098
AUDCHF,20050125,112100,0.9099,0.9101,0.9099,0.9100
AUDCHF,20050125,112200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,112300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050125,112400,0.9099,0.9101,0.9099,0.9101
AUDCHF,20050125,112500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,112600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050125,112700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050125,112800,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050125,112900,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050125,113000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050125,113100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050125,113200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050125,113300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050125,113400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050125,113500,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050125,113600,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050125,113700,0.9096,0.9096,0.9095,0.9096
AUDCHF,20050125,113800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050125,113900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050125,114000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050125,114100,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050125,114200,0.9094,0.9095,0.9093,0.9095
AUDCHF,20050125,114300,0.9094,0.9097,0.9094,0.9097
AUDCHF,20050125,114400,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050125,114500,0.9100,0.9100,0.9098,0.9100
AUDCHF,20050125,114600,0.9100,0.9102,0.9100,0.9102
AUDCHF,20050125,114700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050125,114800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20050125,114900,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050125,115000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050125,115100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050125,115200,0.9103,0.9103,0.9101,0.9102
AUDCHF,20050125,115300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050125,115400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,115500,0.9099,0.9100,0.9099,0.9099
AUDCHF,20050125,115600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,115700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,115800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,115900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,120000,0.9100,0.9100,0.9098,0.9099
AUDCHF,20050125,120100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,120200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,120300,0.9100,0.9101,0.9100,0.9100
AUDCHF,20050125,120400,0.9101,0.9104,0.9101,0.9104
AUDCHF,20050125,120500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050125,120600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050125,120700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050125,120800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050125,120900,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050125,121000,0.9108,0.9110,0.9108,0.9109
AUDCHF,20050125,121100,0.9109,0.9109,0.9106,0.9106
AUDCHF,20050125,121200,0.9106,0.9106,0.9103,0.9104
AUDCHF,20050125,121300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050125,121400,0.9103,0.9103,0.9100,0.9100
AUDCHF,20050125,121500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,121600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,121700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,121800,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050125,121900,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050125,122000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,122100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050125,122200,0.9101,0.9101,0.9098,0.9098
AUDCHF,20050125,122300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20050125,122400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050125,122500,0.9097,0.9098,0.9097,0.9098
AUDCHF,20050125,122600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,122700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,122800,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050125,122900,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050125,123000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,123100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,123200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,123300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,123400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050125,123500,0.9099,0.9100,0.9099,0.9099
AUDCHF,20050125,123600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,123700,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,123800,0.9099,0.9099,0.9098,0.9099
AUDCHF,20050125,123900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,124000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,124100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,124200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,124300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,124400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,124500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,124600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,124700,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050125,124800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050125,124900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,125000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,125100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,125200,0.9099,0.9099,0.9098,0.9098
AUDCHF,20050125,125300,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050125,125400,0.9099,0.9099,0.9098,0.9099
AUDCHF,20050125,125500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,125600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,125700,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050125,125800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050125,125900,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050125,130000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20050125,130100,0.9099,0.9100,0.9099,0.9099
AUDCHF,20050125,130200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050125,130300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20050125,130400,0.9099,0.9100,0.9098,0.9098
AUDCHF,20050125,130500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050125,130600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050125,130700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050125,130800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050125,130900,0.9096,0.9096,0.9094,0.9095
AUDCHF,20050125,131000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050125,131100,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050125,131200,0.9094,0.9094,0.9093,0.9094
AUDCHF,20050125,131300,0.9094,0.9095,0.9093,0.9093
AUDCHF,20050125,131400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050125,131500,0.9092,0.9094,0.9092,0.9094
AUDCHF,20050125,131600,0.9095,0.9095,0.9092,0.9092
AUDCHF,20050125,131700,0.9093,0.9096,0.9093,0.9096
AUDCHF,20050125,131800,0.9095,0.9095,0.9093,0.9093
AUDCHF,20050125,131900,0.9092,0.9092,0.9091,0.9091
AUDCHF,20050125,132000,0.9089,0.9089,0.9088,0.9088
AUDCHF,20050125,132100,0.9087,0.9087,0.9084,0.9084
AUDCHF,20050125,132200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20050125,132300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20050125,132400,0.9086,0.9087,0.9086,0.9086
AUDCHF,20050125,132500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20050125,132600,0.9087,0.9087,0.9086,0.9087
AUDCHF,20050125,132700,0.9087,0.9087,0.9084,0.9084
AUDCHF,20050125,132800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20050125,132900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20050125,133000,0.9083,0.9084,0.9083,0.9083
AUDCHF,20050125,133100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20050125,133200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20050125,133300,0.9085,0.9087,0.9085,0.9087
AUDCHF,20050125,133400,0.9088,0.9089,0.9086,0.9086
AUDCHF,20050125,133500,0.9087,0.9090,0.9087,0.9090
AUDCHF,20050125,133600,0.9090,0.9090,0.9088,0.9088
AUDCHF,20050125,133700,0.9087,0.9089,0.9086,0.9089
AUDCHF,20050125,133800,0.9089,0.9090,0.9089,0.9089
AUDCHF,20050125,133900,0.9090,0.9094,0.9090,0.9094
AUDCHF,20050125,134000,0.9095,0.9097,0.9095,0.9097
AUDCHF,20050125,134100,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050125,134200,0.9094,0.9095,0.9092,0.9092
AUDCHF,20050125,134300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20050125,134400,0.9092,0.9093,0.9092,0.9092
AUDCHF,20050125,134500,0.9091,0.9091,0.9089,0.9089
AUDCHF,20050125,134600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050125,134700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050125,134800,0.9090,0.9091,0.9090,0.9091
AUDCHF,20050125,134900,0.9091,0.9091,0.9090,0.9091
AUDCHF,20050125,135000,0.9090,0.9090,0.9088,0.9088
AUDCHF,20050125,135100,0.9088,0.9091,0.9088,0.9091
AUDCHF,20050125,135200,0.9091,0.9093,0.9091,0.9093
AUDCHF,20050125,135300,0.9094,0.9094,0.9092,0.9093
AUDCHF,20050125,135400,0.9093,0.9094,0.9093,0.9093
AUDCHF,20050125,135500,0.9093,0.9094,0.9093,0.9093
AUDCHF,20050125,135600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050125,135700,0.9094,0.9094,0.9093,0.9094
AUDCHF,20050125,135800,0.9094,0.9095,0.9094,0.9095
AUDCHF,20050125,135900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050125,140000,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050125,140100,0.9095,0.9096,0.9095,0.9096
AUDCHF,20050125,140200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050125,140300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050125,140400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,140500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,140600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050125,140700,0.9094,0.9095,0.9094,0.9095
AUDCHF,20050125,140800,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050125,140900,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050125,141000,0.9094,0.9095,0.9094,0.9095
AUDCHF,20050125,141100,0.9094,0.9097,0.9094,0.9097
AUDCHF,20050125,141200,0.9097,0.9097,0.9094,0.9096
AUDCHF,20050125,141300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050125,141400,0.9096,0.9097,0.9095,0.9095
AUDCHF,20050125,141500,0.9094,0.9097,0.9094,0.9097
AUDCHF,20050125,141600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050125,141700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050125,141800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050125,141900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050125,142000,0.9093,0.9094,0.9093,0.9093
AUDCHF,20050125,142100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,142200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,142300,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050125,142400,0.9096,0.9097,0.9096,0.9096
AUDCHF,20050125,142500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050125,142600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050125,142700,0.9096,0.9096,0.9095,0.9096
AUDCHF,20050125,142800,0.9096,0.9097,0.9096,0.9096
AUDCHF,20050125,142900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050125,143000,0.9097,0.9097,0.9094,0.9094
AUDCHF,20050125,143100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050125,143200,0.9094,0.9094,0.9092,0.9092
AUDCHF,20050125,143300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20050125,143400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050125,143500,0.9090,0.9092,0.9090,0.9092
AUDCHF,20050125,143600,0.9093,0.9094,0.9092,0.9092
AUDCHF,20050125,143700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,143800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050125,143900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050125,144000,0.9092,0.9092,0.9091,0.9092
AUDCHF,20050125,144100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050125,144200,0.9094,0.9098,0.9094,0.9098
AUDCHF,20050125,144300,0.9099,0.9101,0.9099,0.9101
AUDCHF,20050125,144400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050125,144500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050125,144600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050125,144700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050125,144800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,144900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,145000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050125,145100,0.9099,0.9099,0.9098,0.9098
AUDCHF,20050125,145200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050125,145300,0.9097,0.9097,0.9094,0.9094
AUDCHF,20050125,145400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050125,145500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050125,145600,0.9091,0.9092,0.9090,0.9092
AUDCHF,20050125,145700,0.9092,0.9092,0.9091,0.9091
AUDCHF,20050125,145800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20050125,145900,0.9092,0.9094,0.9092,0.9094
AUDCHF,20050125,150000,0.9093,0.9093,0.9091,0.9091
AUDCHF,20050125,150100,0.9090,0.9094,0.9090,0.9094
AUDCHF,20050125,150200,0.9095,0.9100,0.9095,0.9100
AUDCHF,20050125,150300,0.9101,0.9103,0.9101,0.9103
AUDCHF,20050125,150400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050125,150500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050125,150600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050125,150700,0.9103,0.9105,0.9103,0.9105
AUDCHF,20050125,150800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050125,150900,0.9104,0.9104,0.9101,0.9101
AUDCHF,20050125,151000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,151100,0.9098,0.9098,0.9096,0.9096
AUDCHF,20050125,151200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050125,151300,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050125,151400,0.9098,0.9099,0.9098,0.9098
AUDCHF,20050125,151500,0.9097,0.9100,0.9097,0.9100
AUDCHF,20050125,151600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050125,151700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050125,151800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050125,151900,0.9098,0.9099,0.9098,0.9098
AUDCHF,20050125,152000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050125,152100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050125,152200,0.9099,0.9099,0.9096,0.9096
AUDCHF,20050125,152300,0.9096,0.9097,0.9095,0.9096
AUDCHF,20050125,152400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050125,152500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050125,152600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050125,152700,0.9098,0.9100,0.9098,0.9100
AUDCHF,20050125,152800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050125,152900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050125,153000,0.9099,0.9099,0.9097,0.9098
AUDCHF,20050125,153100,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050125,153200,0.9099,0.9102,0.9099,0.9102
AUDCHF,20050125,153300,0.9103,0.9106,0.9103,0.9106
AUDCHF,20050125,153400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050125,153500,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050125,153600,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050125,153700,0.9106,0.9106,0.9104,0.9105
AUDCHF,20050125,153800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050125,153900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050125,154000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050125,154100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050125,154200,0.9106,0.9106,0.9105,0.9105
AUDCHF,20050125,154300,0.9105,0.9107,0.9105,0.9106
AUDCHF,20050125,154400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050125,154500,0.9106,0.9107,0.9105,0.9107
AUDCHF,20050125,154600,0.9107,0.9107,0.9104,0.9104
AUDCHF,20050125,154700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050125,154800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050125,154900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050125,155000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050125,155100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050125,155200,0.9101,0.9101,0.9099,0.9099
AUDCHF,20050125,155300,0.9099,0.9101,0.9099,0.9101
AUDCHF,20050125,155400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050125,155500,0.9101,0.9103,0.9101,0.9103
AUDCHF,20050125,155600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050125,155700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050125,155800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050125,155900,0.9104,0.9104,0.9101,0.9101
AUDCHF,20050125,160000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050125,160100,0.9098,0.9105,0.9098,0.9105
AUDCHF,20050125,160200,0.9104,0.9104,0.9102,0.9103
AUDCHF,20050125,160300,0.9103,0.9104,0.9103,0.9103
AUDCHF,20050125,160400,0.9103,0.9105,0.9103,0.9105
AUDCHF,20050125,160500,0.9104,0.9106,0.9104,0.9105
AUDCHF,20050125,160600,0.9105,0.9106,0.9104,0.9106
AUDCHF,20050125,160700,0.9107,0.9110,0.9107,0.9110
AUDCHF,20050125,160800,0.9111,0.9113,0.9111,0.9113
AUDCHF,20050125,160900,0.9115,0.9118,0.9115,0.9118
AUDCHF,20050125,161000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050125,161100,0.9118,0.9121,0.9118,0.9121
AUDCHF,20050125,161200,0.9121,0.9125,0.9121,0.9125
AUDCHF,20050125,161300,0.9126,0.9126,0.9117,0.9117
AUDCHF,20050125,161400,0.9115,0.9115,0.9113,0.9113
AUDCHF,20050125,161500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050125,161600,0.9114,0.9117,0.9114,0.9115
AUDCHF,20050125,161700,0.9116,0.9116,0.9115,0.9116
AUDCHF,20050125,161800,0.9118,0.9121,0.9118,0.9120
AUDCHF,20050125,161900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050125,162000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050125,162100,0.9123,0.9126,0.9123,0.9125
AUDCHF,20050125,162200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,162300,0.9126,0.9126,0.9124,0.9124
AUDCHF,20050125,162400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,162500,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050125,162600,0.9122,0.9127,0.9122,0.9127
AUDCHF,20050125,162700,0.9127,0.9127,0.9122,0.9122
AUDCHF,20050125,162800,0.9121,0.9125,0.9121,0.9125
AUDCHF,20050125,162900,0.9125,0.9125,0.9121,0.9121
AUDCHF,20050125,163000,0.9120,0.9124,0.9120,0.9124
AUDCHF,20050125,163100,0.9125,0.9128,0.9125,0.9127
AUDCHF,20050125,163200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050125,163300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050125,163400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,163500,0.9125,0.9125,0.9121,0.9121
AUDCHF,20050125,163600,0.9120,0.9122,0.9117,0.9122
AUDCHF,20050125,163700,0.9124,0.9129,0.9124,0.9129
AUDCHF,20050125,163800,0.9130,0.9140,0.9130,0.9140
AUDCHF,20050125,163900,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050125,164000,0.9138,0.9141,0.9138,0.9141
AUDCHF,20050125,164100,0.9142,0.9145,0.9142,0.9145
AUDCHF,20050125,164200,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050125,164300,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050125,164400,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050125,164500,0.9141,0.9144,0.9141,0.9144
AUDCHF,20050125,164600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050125,164700,0.9145,0.9148,0.9145,0.9148
AUDCHF,20050125,164800,0.9148,0.9150,0.9148,0.9149
AUDCHF,20050125,164900,0.9148,0.9151,0.9148,0.9151
AUDCHF,20050125,165000,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050125,165100,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050125,165200,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050125,165300,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050125,165400,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050125,165500,0.9148,0.9148,0.9144,0.9144
AUDCHF,20050125,165600,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050125,165700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050125,165800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050125,165900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050125,170000,0.9142,0.9142,0.9137,0.9137
AUDCHF,20050125,170100,0.9136,0.9138,0.9135,0.9138
AUDCHF,20050125,170200,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050125,170300,0.9137,0.9140,0.9137,0.9140
AUDCHF,20050125,170400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050125,170500,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050125,170600,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050125,170700,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050125,170800,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050125,170900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,171000,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050125,171100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,171200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,171300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050125,171400,0.9136,0.9136,0.9134,0.9134
AUDCHF,20050125,171500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,171600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050125,171700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,171800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,171900,0.9136,0.9141,0.9136,0.9141
AUDCHF,20050125,172000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050125,172100,0.9140,0.9140,0.9138,0.9138
AUDCHF,20050125,172200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,172300,0.9137,0.9139,0.9137,0.9138
AUDCHF,20050125,172400,0.9138,0.9139,0.9137,0.9139
AUDCHF,20050125,172500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050125,172600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050125,172700,0.9138,0.9138,0.9137,0.9138
AUDCHF,20050125,172800,0.9137,0.9138,0.9137,0.9137
AUDCHF,20050125,172900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050125,173000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050125,173100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050125,173200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050125,173300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050125,173400,0.9138,0.9140,0.9137,0.9140
AUDCHF,20050125,173500,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050125,173600,0.9142,0.9142,0.9140,0.9141
AUDCHF,20050125,173700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050125,173800,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050125,173900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050125,174000,0.9142,0.9143,0.9141,0.9143
AUDCHF,20050125,174100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050125,174200,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050125,174300,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050125,174400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050125,174500,0.9140,0.9143,0.9140,0.9141
AUDCHF,20050125,174600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050125,174700,0.9142,0.9146,0.9142,0.9146
AUDCHF,20050125,174800,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050125,174900,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050125,175000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050125,175100,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050125,175200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050125,175300,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050125,175400,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050125,175500,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050125,175600,0.9144,0.9144,0.9141,0.9141
AUDCHF,20050125,175700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050125,175800,0.9139,0.9142,0.9139,0.9142
AUDCHF,20050125,175900,0.9141,0.9141,0.9138,0.9140
AUDCHF,20050125,180000,0.9139,0.9139,0.9137,0.9138
AUDCHF,20050125,180100,0.9139,0.9143,0.9139,0.9143
AUDCHF,20050125,180200,0.9143,0.9144,0.9140,0.9140
AUDCHF,20050125,180300,0.9141,0.9142,0.9140,0.9140
AUDCHF,20050125,180400,0.9139,0.9139,0.9138,0.9139
AUDCHF,20050125,180500,0.9138,0.9139,0.9137,0.9139
AUDCHF,20050125,180600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050125,180700,0.9140,0.9140,0.9138,0.9138
AUDCHF,20050125,180800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,180900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,181000,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050125,181100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,181200,0.9138,0.9140,0.9138,0.9139
AUDCHF,20050125,181300,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050125,181400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050125,181500,0.9139,0.9140,0.9138,0.9140
AUDCHF,20050125,181600,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050125,181700,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050125,181800,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050125,181900,0.9145,0.9147,0.9144,0.9147
AUDCHF,20050125,182000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050125,182100,0.9145,0.9146,0.9144,0.9144
AUDCHF,20050125,182200,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050125,182300,0.9141,0.9141,0.9140,0.9141
AUDCHF,20050125,182400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050125,182500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050125,182600,0.9140,0.9140,0.9138,0.9138
AUDCHF,20050125,182700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,182800,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050125,182900,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050125,183000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050125,183100,0.9138,0.9139,0.9137,0.9137
AUDCHF,20050125,183200,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050125,183300,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050125,183400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050125,183500,0.9137,0.9137,0.9134,0.9134
AUDCHF,20050125,183600,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050125,183700,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050125,183800,0.9134,0.9134,0.9131,0.9131
AUDCHF,20050125,183900,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050125,184000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050125,184100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,184200,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050125,184300,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050125,184400,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050125,184500,0.9130,0.9135,0.9130,0.9135
AUDCHF,20050125,184600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,184700,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050125,184800,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050125,184900,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,185000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,185100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,185200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050125,185300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,185400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,185500,0.9130,0.9132,0.9129,0.9132
AUDCHF,20050125,185600,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050125,185700,0.9133,0.9136,0.9133,0.9135
AUDCHF,20050125,185800,0.9134,0.9134,0.9132,0.9132
AUDCHF,20050125,185900,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050125,190000,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050125,190100,0.9134,0.9134,0.9133,0.9134
AUDCHF,20050125,190200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,190300,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050125,190400,0.9135,0.9136,0.9134,0.9136
AUDCHF,20050125,190500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050125,190600,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050125,190700,0.9136,0.9136,0.9130,0.9130
AUDCHF,20050125,190800,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050125,190900,0.9132,0.9133,0.9130,0.9130
AUDCHF,20050125,191000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,191100,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,191200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,191300,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,191400,0.9130,0.9132,0.9130,0.9131
AUDCHF,20050125,191500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,191600,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,191700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,191800,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050125,191900,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050125,192000,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050125,192100,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050125,192200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,192300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050125,192400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,192500,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050125,192600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050125,192700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,192800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,192900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050125,193000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050125,193100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,193200,0.9128,0.9129,0.9127,0.9129
AUDCHF,20050125,193300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,193400,0.9129,0.9129,0.9128,0.9129
AUDCHF,20050125,193500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,193600,0.9129,0.9130,0.9128,0.9130
AUDCHF,20050125,193700,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050125,193800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,193900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,194000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,194100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,194200,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050125,194300,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050125,194400,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050125,194500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,194600,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050125,194700,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050125,194800,0.9131,0.9132,0.9131,0.9131
AUDCHF,20050125,194900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,195000,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050125,195100,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050125,195200,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050125,195300,0.9130,0.9130,0.9128,0.9129
AUDCHF,20050125,195400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,195500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,195600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,195700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,195800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050125,195900,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050125,200000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,200100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,200200,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050125,200300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,200400,0.9129,0.9130,0.9128,0.9130
AUDCHF,20050125,200500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050125,200600,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050125,200700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,200800,0.9130,0.9130,0.9127,0.9127
AUDCHF,20050125,200900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050125,201000,0.9126,0.9126,0.9122,0.9123
AUDCHF,20050125,201100,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,201200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,201300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,201400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,201500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050125,201600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050125,201700,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,201800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,201900,0.9125,0.9125,0.9122,0.9122
AUDCHF,20050125,202000,0.9122,0.9124,0.9122,0.9123
AUDCHF,20050125,202100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,202200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,202300,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,202400,0.9124,0.9124,0.9123,0.9124
AUDCHF,20050125,202500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050125,202600,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050125,202700,0.9120,0.9120,0.9119,0.9120
AUDCHF,20050125,202800,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050125,202900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,203000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,203100,0.9124,0.9127,0.9124,0.9127
AUDCHF,20050125,203200,0.9127,0.9128,0.9127,0.9127
AUDCHF,20050125,203300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,203400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,203500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,203600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,203700,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,203800,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050125,203900,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050125,204000,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050125,204100,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050125,204200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,204300,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,204400,0.9129,0.9129,0.9126,0.9126
AUDCHF,20050125,204500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,204600,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050125,204700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,204800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,204900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,205000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,205100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,205200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,205300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,205400,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050125,205500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050125,205600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050125,205700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,205800,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050125,205900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050125,210000,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050125,210100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,210200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,210300,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050125,210400,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050125,210500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050125,210600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,210700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,210800,0.9133,0.9133,0.9129,0.9129
AUDCHF,20050125,210900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,211000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,211100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,211200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,211300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,211400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,211500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,211600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,211700,0.9131,0.9132,0.9131,0.9131
AUDCHF,20050125,211800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,211900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050125,212000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050125,212100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,212200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,212300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,212400,0.9127,0.9131,0.9127,0.9131
AUDCHF,20050125,212500,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050125,212600,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050125,212700,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050125,212800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,212900,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050125,213000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,213100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,213200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,213300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,213400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,213500,0.9126,0.9126,0.9125,0.9126
AUDCHF,20050125,213600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,213700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,213800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,213900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,214000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,214100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050125,214200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,214300,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050125,214400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,214500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,214600,0.9129,0.9130,0.9129,0.9129
AUDCHF,20050125,214700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,214800,0.9129,0.9129,0.9127,0.9127
AUDCHF,20050125,214900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,215000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050125,215100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,215200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,215300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,215400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,215500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,215600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,215700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,215800,0.9126,0.9126,0.9124,0.9124
AUDCHF,20050125,215900,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,220000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,220100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050125,220200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,220300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,220400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,220500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,220600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050125,220700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,220800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,220900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,221000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050125,221100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050125,221200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,221300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,221400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,221500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,221600,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050125,221700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050125,221800,0.9122,0.9123,0.9122,0.9122
AUDCHF,20050125,221900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,222000,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,222100,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050125,222200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,222300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050125,222400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,222500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,222600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,222700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,222800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,222900,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050125,223000,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050125,223100,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050125,223200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,223300,0.9130,0.9130,0.9129,0.9130
AUDCHF,20050125,223400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,223500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050125,223600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,223700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,223800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,223900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,224000,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050125,224100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,224200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,224300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,224400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050125,224500,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,224600,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050125,224700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,224800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,224900,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050125,225000,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050125,225100,0.9127,0.9127,0.9125,0.9125
AUDCHF,20050125,225200,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050125,225300,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050125,225400,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050125,225500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050125,225600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050125,225700,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050125,225800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,225900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,230000,0.9126,0.9127,0.9126,0.9126
AUDCHF,20050125,230100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050125,230200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050125,230300,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050125,230400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050125,230500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050125,230600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050125,230700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050125,230800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050125,230900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050125,231000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,231100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,231200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050125,231300,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,231400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050125,231500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050125,231600,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050125,231700,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050125,231800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,231900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,232000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,232100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,232200,0.9133,0.9134,0.9133,0.9133
AUDCHF,20050125,232300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,232400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,232500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,232600,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050125,232700,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050125,232800,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050125,232900,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050125,233000,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050125,233100,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050125,233200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050125,233300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050125,233400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,233500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,233600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,233700,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,233800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050125,233900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,234000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,234100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050125,234200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,234300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,234400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,234500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,234600,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050125,234700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,234800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,234900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,235000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050125,235100,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050125,235200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050125,235300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,235400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050125,235500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050125,235600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050125,235700,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050125,235800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050125,235900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,000000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050125,000100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050125,000200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050125,000300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050125,000400,0.9434,0.9434,0.9433,0.9434
AUDCAD,20050125,000500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050125,000600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050125,000700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050125,000800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050125,000900,0.9433,0.9433,0.9431,0.9431
AUDCAD,20050125,001000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050125,001100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20050125,001200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050125,001300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050125,001400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050125,001500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050125,001600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050125,001700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050125,001800,0.9430,0.9430,0.9429,0.9430
AUDCAD,20050125,001900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050125,002000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050125,002100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050125,002200,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050125,002300,0.9425,0.9427,0.9425,0.9426
AUDCAD,20050125,002400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050125,002500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050125,002600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050125,002700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050125,002800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050125,002900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050125,003000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050125,003100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050125,003200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050125,003300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050125,003400,0.9423,0.9423,0.9420,0.9420
AUDCAD,20050125,003500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050125,003600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050125,003700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050125,003800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050125,003900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,004000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,004100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050125,004200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050125,004300,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050125,004400,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050125,004500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050125,004600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050125,004700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050125,004800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,004900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,005000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050125,005100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050125,005200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050125,005300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,005400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,005500,0.9424,0.9424,0.9423,0.9424
AUDCAD,20050125,005600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,005700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,005800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,005900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,010000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,010100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050125,010200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050125,010300,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050125,010400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050125,010500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,010600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050125,010700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,010800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,010900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050125,011000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,011100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,011200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,011300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,011400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,011500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050125,011600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,011700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050125,011800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050125,011900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050125,012000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050125,012100,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050125,012200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,012300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,012400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050125,012500,0.9424,0.9424,0.9422,0.9424
AUDCAD,20050125,012600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,012700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050125,012800,0.9425,0.9425,0.9424,0.9425
AUDCAD,20050125,012900,0.9426,0.9426,0.9423,0.9423
AUDCAD,20050125,013000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,013100,0.9423,0.9442,0.9423,0.9442
AUDCAD,20050125,013200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050125,013300,0.9440,0.9440,0.9438,0.9438
AUDCAD,20050125,013400,0.9438,0.9438,0.9435,0.9435
AUDCAD,20050125,013500,0.9434,0.9434,0.9429,0.9429
AUDCAD,20050125,013600,0.9428,0.9428,0.9423,0.9423
AUDCAD,20050125,013700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050125,013800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050125,013900,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050125,014000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050125,014100,0.9428,0.9428,0.9425,0.9425
AUDCAD,20050125,014200,0.9424,0.9424,0.9422,0.9422
AUDCAD,20050125,014300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050125,014400,0.9420,0.9420,0.9415,0.9415
AUDCAD,20050125,014500,0.9415,0.9415,0.9413,0.9414
AUDCAD,20050125,014600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,014700,0.9415,0.9416,0.9415,0.9415
AUDCAD,20050125,014800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,014900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,015000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,015100,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050125,015200,0.9419,0.9419,0.9414,0.9414
AUDCAD,20050125,015300,0.9413,0.9413,0.9408,0.9408
AUDCAD,20050125,015400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050125,015500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050125,015600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050125,015700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050125,015800,0.9412,0.9412,0.9411,0.9412
AUDCAD,20050125,015900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050125,020000,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050125,020100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,020200,0.9413,0.9414,0.9412,0.9412
AUDCAD,20050125,020300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050125,020400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050125,020500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050125,020600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050125,020700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050125,020800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050125,020900,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050125,021000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,021100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050125,021200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,021300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,021400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,021500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,021600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050125,021700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050125,021800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,021900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050125,022000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050125,022100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050125,022200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,022300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,022400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,022500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050125,022600,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050125,022700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050125,022800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,022900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050125,023000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,023100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,023200,0.9419,0.9421,0.9419,0.9421
AUDCAD,20050125,023300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050125,023400,0.9420,0.9423,0.9420,0.9423
AUDCAD,20050125,023500,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050125,023600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050125,023700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,023800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050125,023900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,024000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,024100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050125,024200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050125,024300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050125,024400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050125,024500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050125,024600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050125,024700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050125,024800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050125,024900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050125,025000,0.9428,0.9431,0.9428,0.9431
AUDCAD,20050125,025100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050125,025200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050125,025300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050125,025400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050125,025500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050125,025600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050125,025700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050125,025800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050125,025900,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050125,030000,0.9431,0.9431,0.9429,0.9429
AUDCAD,20050125,030100,0.9429,0.9429,0.9428,0.9429
AUDCAD,20050125,030200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050125,030300,0.9430,0.9430,0.9427,0.9427
AUDCAD,20050125,030400,0.9426,0.9426,0.9421,0.9421
AUDCAD,20050125,030500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050125,030600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050125,030700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050125,030800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050125,030900,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050125,031000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,031100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,031200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,031300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,031400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,031500,0.9423,0.9425,0.9423,0.9425
AUDCAD,20050125,031600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050125,031700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050125,031800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050125,031900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050125,032000,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050125,032100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050125,032200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050125,032300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050125,032400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050125,032500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050125,032600,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050125,032700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050125,032800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050125,032900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050125,033000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050125,033100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050125,033200,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050125,033300,0.9425,0.9427,0.9425,0.9427
AUDCAD,20050125,033400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050125,033500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050125,033600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050125,033700,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050125,033800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,033900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,034000,0.9423,0.9423,0.9420,0.9420
AUDCAD,20050125,034100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050125,034200,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050125,034300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050125,034400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,034500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,034600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,034700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,034800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,034900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,035000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,035100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,035200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050125,035300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050125,035400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,035500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050125,035600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,035700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050125,035800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,035900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,040000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,040100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,040200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050125,040300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050125,040400,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050125,040500,0.9412,0.9412,0.9410,0.9411
AUDCAD,20050125,040600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050125,040700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050125,040800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050125,040900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,041000,0.9413,0.9414,0.9413,0.9413
AUDCAD,20050125,041100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,041200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,041300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,041400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,041500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,041600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,041700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,041800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,041900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,042000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,042100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,042200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050125,042300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,042400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,042500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,042600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,042700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050125,042800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,042900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050125,043000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,043100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,043200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,043300,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050125,043400,0.9415,0.9417,0.9415,0.9417
AUDCAD,20050125,043500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,043600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050125,043700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,043800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050125,043900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,044000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,044100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,044200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,044300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,044400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050125,044500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,044600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,044700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,044800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,044900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,045000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,045100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050125,045200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050125,045300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050125,045400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,045500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,045600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,045700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,045800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,045900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,050000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,050100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,050200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,050300,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050125,050400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050125,050500,0.9414,0.9415,0.9414,0.9414
AUDCAD,20050125,050600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,050700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,050800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,050900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,051000,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050125,051100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,051200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050125,051300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050125,051400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050125,051500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,051600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050125,051700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,051800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,051900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050125,052000,0.9411,0.9413,0.9411,0.9413
AUDCAD,20050125,052100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,052200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050125,052300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,052400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,052500,0.9413,0.9414,0.9413,0.9413
AUDCAD,20050125,052600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,052700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,052800,0.9413,0.9415,0.9413,0.9415
AUDCAD,20050125,052900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050125,053000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,053100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,053200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,053300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,053400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,053500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,053600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050125,053700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050125,053800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050125,053900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,054000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,054100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,054200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,054300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,054400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,054500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050125,054600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20050125,054700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,054800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050125,054900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050125,055000,0.9421,0.9421,0.9420,0.9421
AUDCAD,20050125,055100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050125,055200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050125,055300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,055400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050125,055500,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050125,055600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,055700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,055800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,055900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,060000,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050125,060100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,060200,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050125,060300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050125,060400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,060500,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050125,060600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050125,060700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050125,060800,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050125,060900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050125,061000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,061100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050125,061200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,061300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,061400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,061500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050125,061600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,061700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,061800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,061900,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050125,062000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050125,062100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,062200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,062300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,062400,0.9418,0.9420,0.9418,0.9420
AUDCAD,20050125,062500,0.9420,0.9420,0.9418,0.9418
AUDCAD,20050125,062600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050125,062700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,062800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,062900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050125,063000,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050125,063100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,063200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,063300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,063400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050125,063500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,063600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050125,063700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050125,063800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050125,063900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050125,064000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050125,064100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050125,064200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,064300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,064400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,064500,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050125,064600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050125,064700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,064800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,064900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,065000,0.9417,0.9418,0.9417,0.9417
AUDCAD,20050125,065100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050125,065200,0.9416,0.9419,0.9416,0.9419
AUDCAD,20050125,065300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,065400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050125,065500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,065600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050125,065700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050125,065800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050125,065900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050125,070000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050125,070100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050125,070200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,070300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050125,070400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,070500,0.9419,0.9420,0.9418,0.9418
AUDCAD,20050125,070600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050125,070700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050125,070800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050125,070900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,071000,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050125,071100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050125,071200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050125,071300,0.9417,0.9417,0.9415,0.9415
AUDCAD,20050125,071400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050125,071500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050125,071600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050125,071700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050125,071800,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050125,071900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050125,072000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,072100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050125,072200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050125,072300,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050125,072400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,072500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,072600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050125,072700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050125,072800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050125,072900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050125,073000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050125,073100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050125,073200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050125,073300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,073400,0.9413,0.9415,0.9413,0.9415
AUDCAD,20050125,073500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,073600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050125,073700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,073800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,073900,0.9413,0.9413,0.9412,0.9413
AUDCAD,20050125,074000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050125,074100,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050125,074200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,074300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050125,074400,0.9411,0.9413,0.9410,0.9410
AUDCAD,20050125,074500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050125,074600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050125,074700,0.9409,0.9411,0.9409,0.9411
AUDCAD,20050125,074800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050125,074900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050125,075000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050125,075100,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050125,075200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,075300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,075400,0.9413,0.9413,0.9410,0.9410
AUDCAD,20050125,075500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050125,075600,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050125,075700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050125,075800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050125,075900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050125,080000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050125,080100,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050125,080200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,080300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050125,080400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050125,080500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,080600,0.9413,0.9414,0.9413,0.9413
AUDCAD,20050125,080700,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050125,080800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050125,080900,0.9411,0.9414,0.9411,0.9414
AUDCAD,20050125,081000,0.9414,0.9416,0.9414,0.9414
AUDCAD,20050125,081100,0.9414,0.9416,0.9414,0.9414
AUDCAD,20050125,081200,0.9414,0.9416,0.9414,0.9414
AUDCAD,20050125,081300,0.9415,0.9417,0.9415,0.9417
AUDCAD,20050125,081400,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050125,081500,0.9419,0.9421,0.9419,0.9421
AUDCAD,20050125,081600,0.9421,0.9421,0.9419,0.9421
AUDCAD,20050125,081700,0.9422,0.9424,0.9422,0.9423
AUDCAD,20050125,081800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050125,081900,0.9425,0.9426,0.9425,0.9425
AUDCAD,20050125,082000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050125,082100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050125,082200,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050125,082300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050125,082400,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050125,082500,0.9430,0.9433,0.9430,0.9433
AUDCAD,20050125,082600,0.9434,0.9437,0.9434,0.9437
AUDCAD,20050125,082700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050125,082800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050125,082900,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050125,083000,0.9434,0.9434,0.9431,0.9431
AUDCAD,20050125,083100,0.9432,0.9434,0.9432,0.9434
AUDCAD,20050125,083200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050125,083300,0.9436,0.9441,0.9436,0.9441
AUDCAD,20050125,083400,0.9441,0.9442,0.9441,0.9441
AUDCAD,20050125,083500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050125,083600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050125,083700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050125,083800,0.9442,0.9444,0.9442,0.9443
AUDCAD,20050125,083900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050125,084000,0.9444,0.9444,0.9441,0.9441
AUDCAD,20050125,084100,0.9439,0.9440,0.9439,0.9439
AUDCAD,20050125,084200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050125,084300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050125,084400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050125,084500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20050125,084600,0.9440,0.9440,0.9438,0.9438
AUDCAD,20050125,084700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050125,084800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20050125,084900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050125,085000,0.9437,0.9439,0.9437,0.9439
AUDCAD,20050125,085100,0.9440,0.9442,0.9440,0.9442
AUDCAD,20050125,085200,0.9440,0.9440,0.9439,0.9440
AUDCAD,20050125,085300,0.9440,0.9442,0.9440,0.9442
AUDCAD,20050125,085400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050125,085500,0.9444,0.9444,0.9443,0.9443
AUDCAD,20050125,085600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050125,085700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20050125,085800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050125,085900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050125,090000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050125,090100,0.9444,0.9444,0.9443,0.9444
AUDCAD,20050125,090200,0.9443,0.9443,0.9438,0.9438
AUDCAD,20050125,090300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050125,090400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050125,090500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050125,090600,0.9433,0.9434,0.9432,0.9434
AUDCAD,20050125,090700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20050125,090800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050125,090900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050125,091000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050125,091100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050125,091200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050125,091300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050125,091400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050125,091500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050125,091600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050125,091700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050125,091800,0.9432,0.9432,0.9430,0.9430
AUDCAD,20050125,091900,0.9430,0.9430,0.9427,0.9427
AUDCAD,20050125,092000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050125,092100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050125,092200,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050125,092300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050125,092400,0.9427,0.9427,0.9425,0.9426
AUDCAD,20050125,092500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050125,092600,0.9425,0.9425,0.9423,0.9423
AUDCAD,20050125,092700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050125,092800,0.9423,0.9424,0.9423,0.9423
AUDCAD,20050125,092900,0.9423,0.9424,0.9421,0.9421
AUDCAD,20050125,093000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,093100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050125,093200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050125,093300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050125,093400,0.9423,0.9423,0.9420,0.9420
AUDCAD,20050125,093500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050125,093600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050125,093700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050125,093800,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050125,093900,0.9421,0.9424,0.9421,0.9424
AUDCAD,20050125,094000,0.9425,0.9425,0.9423,0.9423
AUDCAD,20050125,094100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050125,094200,0.9421,0.9421,0.9419,0.9419
AUDCAD,20050125,094300,0.9419,0.9421,0.9419,0.9421
AUDCAD,20050125,094400,0.9421,0.9421,0.9417,0.9417
AUDCAD,20050125,094500,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050125,094600,0.9420,0.9420,0.9417,0.9417
AUDCAD,20050125,094700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050125,094800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050125,094900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050125,095000,0.9419,0.9420,0.9419,0.9419
AUDCAD,20050125,095100,0.9419,0.9421,0.9419,0.9421
AUDCAD,20050125,095200,0.9421,0.9423,0.9420,0.9423
AUDCAD,20050125,095300,0.9423,0.9426,0.9423,0.9426
AUDCAD,20050125,095400,0.9427,0.9436,0.9427,0.9436
AUDCAD,20050125,095500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050125,095600,0.9435,0.9438,0.9435,0.9438
AUDCAD,20050125,095700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050125,095800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050125,095900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050125,100000,0.9434,0.9436,0.9434,0.9436
AUDCAD,20050125,100100,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050125,100200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050125,100300,0.9434,0.9434,0.9431,0.9431
AUDCAD,20050125,100400,0.9432,0.9432,0.9431,0.9432
AUDCAD,20050125,100500,0.9433,0.9433,0.9431,0.9431
AUDCAD,20050125,100600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050125,100700,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050125,100800,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050125,100900,0.9428,0.9428,0.9421,0.9421
AUDCAD,20050125,101000,0.9421,0.9421,0.9420,0.9421
AUDCAD,20050125,101100,0.9421,0.9423,0.9421,0.9421
AUDCAD,20050125,101200,0.9420,0.9420,0.9415,0.9415
AUDCAD,20050125,101300,0.9416,0.9420,0.9416,0.9420
AUDCAD,20050125,101400,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050125,101500,0.9417,0.9417,0.9413,0.9413
AUDCAD,20050125,101600,0.9413,0.9413,0.9409,0.9412
AUDCAD,20050125,101700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,101800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,101900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,102000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,102100,0.9414,0.9414,0.9410,0.9410
AUDCAD,20050125,102200,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050125,102300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050125,102400,0.9409,0.9409,0.9401,0.9401
AUDCAD,20050125,102500,0.9400,0.9400,0.9397,0.9397
AUDCAD,20050125,102600,0.9398,0.9405,0.9398,0.9405
AUDCAD,20050125,102700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050125,102800,0.9406,0.9406,0.9403,0.9403
AUDCAD,20050125,102900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050125,103000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050125,103100,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050125,103200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050125,103300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050125,103400,0.9401,0.9406,0.9401,0.9406
AUDCAD,20050125,103500,0.9406,0.9406,0.9402,0.9402
AUDCAD,20050125,103600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050125,103700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050125,103800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050125,103900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050125,104000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050125,104100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050125,104200,0.9399,0.9403,0.9399,0.9403
AUDCAD,20050125,104300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050125,104400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050125,104500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050125,104600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050125,104700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050125,104800,0.9404,0.9409,0.9404,0.9409
AUDCAD,20050125,104900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050125,105000,0.9411,0.9413,0.9411,0.9413
AUDCAD,20050125,105100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050125,105200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050125,105300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050125,105400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050125,105500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050125,105600,0.9412,0.9413,0.9412,0.9412
AUDCAD,20050125,105700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,105800,0.9413,0.9416,0.9413,0.9416
AUDCAD,20050125,105900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,110000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,110100,0.9417,0.9417,0.9414,0.9414
AUDCAD,20050125,110200,0.9414,0.9415,0.9413,0.9415
AUDCAD,20050125,110300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050125,110400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050125,110500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,110600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,110700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,110800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,110900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,111000,0.9418,0.9420,0.9418,0.9420
AUDCAD,20050125,111100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050125,111200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050125,111300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050125,111400,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050125,111500,0.9422,0.9423,0.9422,0.9422
AUDCAD,20050125,111600,0.9422,0.9422,0.9420,0.9420
AUDCAD,20050125,111700,0.9420,0.9423,0.9420,0.9423
AUDCAD,20050125,111800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050125,111900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050125,112000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,112100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050125,112200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050125,112300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,112400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,112500,0.9420,0.9420,0.9417,0.9417
AUDCAD,20050125,112600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050125,112700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,112800,0.9418,0.9418,0.9416,0.9416
AUDCAD,20050125,112900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,113000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050125,113100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050125,113200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050125,113300,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050125,113400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,113500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050125,113600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050125,113700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,113800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,113900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,114000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050125,114100,0.9420,0.9420,0.9417,0.9417
AUDCAD,20050125,114200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050125,114300,0.9414,0.9415,0.9413,0.9415
AUDCAD,20050125,114400,0.9416,0.9418,0.9416,0.9418
AUDCAD,20050125,114500,0.9417,0.9417,0.9415,0.9416
AUDCAD,20050125,114600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,114700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,114800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,114900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,115000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,115100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050125,115200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,115300,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050125,115400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050125,115500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050125,115600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,115700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,115800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,115900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,120000,0.9416,0.9416,0.9415,0.9416
AUDCAD,20050125,120100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050125,120200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,120300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050125,120400,0.9418,0.9420,0.9418,0.9420
AUDCAD,20050125,120500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050125,120600,0.9420,0.9420,0.9417,0.9417
AUDCAD,20050125,120700,0.9416,0.9418,0.9416,0.9418
AUDCAD,20050125,120800,0.9419,0.9419,0.9417,0.9419
AUDCAD,20050125,120900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050125,121000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050125,121100,0.9421,0.9421,0.9419,0.9419
AUDCAD,20050125,121200,0.9418,0.9418,0.9414,0.9415
AUDCAD,20050125,121300,0.9416,0.9418,0.9415,0.9415
AUDCAD,20050125,121400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050125,121500,0.9413,0.9416,0.9413,0.9416
AUDCAD,20050125,121600,0.9417,0.9420,0.9417,0.9419
AUDCAD,20050125,121700,0.9418,0.9418,0.9416,0.9416
AUDCAD,20050125,121800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050125,121900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,122000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050125,122100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,122200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050125,122300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050125,122400,0.9414,0.9416,0.9414,0.9415
AUDCAD,20050125,122500,0.9415,0.9417,0.9415,0.9417
AUDCAD,20050125,122600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050125,122700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050125,122800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,122900,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050125,123000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050125,123100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050125,123200,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050125,123300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,123400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050125,123500,0.9418,0.9419,0.9416,0.9416
AUDCAD,20050125,123600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,123700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050125,123800,0.9414,0.9414,0.9413,0.9414
AUDCAD,20050125,123900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050125,124000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,124100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,124200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050125,124300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050125,124400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,124500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,124600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,124700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,124800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050125,124900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,125000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,125100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,125200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,125300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,125400,0.9414,0.9414,0.9413,0.9414
AUDCAD,20050125,125500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050125,125600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,125700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050125,125800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,125900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050125,130000,0.9414,0.9417,0.9414,0.9417
AUDCAD,20050125,130100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050125,130200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050125,130300,0.9415,0.9415,0.9413,0.9414
AUDCAD,20050125,130400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,130500,0.9415,0.9417,0.9415,0.9416
AUDCAD,20050125,130600,0.9415,0.9415,0.9414,0.9415
AUDCAD,20050125,130700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,130800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,130900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050125,131000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050125,131100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050125,131200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,131300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050125,131400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050125,131500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050125,131600,0.9415,0.9415,0.9412,0.9412
AUDCAD,20050125,131700,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050125,131800,0.9408,0.9412,0.9408,0.9411
AUDCAD,20050125,131900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050125,132000,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050125,132100,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050125,132200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050125,132300,0.9408,0.9408,0.9407,0.9408
AUDCAD,20050125,132400,0.9409,0.9409,0.9405,0.9406
AUDCAD,20050125,132500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050125,132600,0.9406,0.9406,0.9403,0.9404
AUDCAD,20050125,132700,0.9403,0.9403,0.9400,0.9400
AUDCAD,20050125,132800,0.9400,0.9403,0.9400,0.9403
AUDCAD,20050125,132900,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050125,133000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050125,133100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050125,133200,0.9405,0.9405,0.9404,0.9405
AUDCAD,20050125,133300,0.9405,0.9407,0.9405,0.9407
AUDCAD,20050125,133400,0.9407,0.9408,0.9407,0.9407
AUDCAD,20050125,133500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050125,133600,0.9409,0.9409,0.9406,0.9406
AUDCAD,20050125,133700,0.9405,0.9405,0.9404,0.9405
AUDCAD,20050125,133800,0.9406,0.9409,0.9406,0.9409
AUDCAD,20050125,133900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050125,134000,0.9408,0.9408,0.9405,0.9405
AUDCAD,20050125,134100,0.9405,0.9405,0.9402,0.9402
AUDCAD,20050125,134200,0.9402,0.9402,0.9398,0.9398
AUDCAD,20050125,134300,0.9398,0.9403,0.9398,0.9403
AUDCAD,20050125,134400,0.9404,0.9408,0.9404,0.9407
AUDCAD,20050125,134500,0.9408,0.9410,0.9408,0.9409
AUDCAD,20050125,134600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050125,134700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050125,134800,0.9407,0.9408,0.9406,0.9408
AUDCAD,20050125,134900,0.9409,0.9409,0.9405,0.9405
AUDCAD,20050125,135000,0.9403,0.9403,0.9401,0.9402
AUDCAD,20050125,135100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050125,135200,0.9403,0.9406,0.9403,0.9406
AUDCAD,20050125,135300,0.9406,0.9407,0.9406,0.9406
AUDCAD,20050125,135400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050125,135500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050125,135600,0.9406,0.9406,0.9403,0.9403
AUDCAD,20050125,135700,0.9403,0.9403,0.9401,0.9402
AUDCAD,20050125,135800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050125,135900,0.9403,0.9408,0.9403,0.9408
AUDCAD,20050125,140000,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050125,140100,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050125,140200,0.9404,0.9405,0.9404,0.9404
AUDCAD,20050125,140300,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050125,140400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050125,140500,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050125,140600,0.9404,0.9406,0.9403,0.9406
AUDCAD,20050125,140700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050125,140800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050125,140900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050125,141000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050125,141100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050125,141200,0.9406,0.9406,0.9402,0.9405
AUDCAD,20050125,141300,0.9406,0.9408,0.9406,0.9407
AUDCAD,20050125,141400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050125,141500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050125,141600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050125,141700,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050125,141800,0.9412,0.9412,0.9410,0.9412
AUDCAD,20050125,141900,0.9411,0.9412,0.9410,0.9412
AUDCAD,20050125,142000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050125,142100,0.9412,0.9413,0.9410,0.9413
AUDCAD,20050125,142200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050125,142300,0.9413,0.9416,0.9413,0.9416
AUDCAD,20050125,142400,0.9415,0.9415,0.9412,0.9412
AUDCAD,20050125,142500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20050125,142600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,142700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,142800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050125,142900,0.9413,0.9414,0.9413,0.9413
AUDCAD,20050125,143000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050125,143100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20050125,143200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050125,143300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050125,143400,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050125,143500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050125,143600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050125,143700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050125,143800,0.9417,0.9418,0.9416,0.9418
AUDCAD,20050125,143900,0.9418,0.9418,0.9416,0.9416
AUDCAD,20050125,144000,0.9416,0.9417,0.9415,0.9417
AUDCAD,20050125,144100,0.9419,0.9423,0.9419,0.9423
AUDCAD,20050125,144200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050125,144300,0.9427,0.9430,0.9427,0.9430
AUDCAD,20050125,144400,0.9430,0.9433,0.9430,0.9433
AUDCAD,20050125,144500,0.9434,0.9437,0.9433,0.9437
AUDCAD,20050125,144600,0.9438,0.9440,0.9438,0.9440
AUDCAD,20050125,144700,0.9441,0.9442,0.9441,0.9441
AUDCAD,20050125,144800,0.9441,0.9441,0.9437,0.9437
AUDCAD,20050125,144900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050125,145000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050125,145100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050125,145200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050125,145300,0.9440,0.9441,0.9440,0.9441
AUDCAD,20050125,145400,0.9441,0.9441,0.9439,0.9439
AUDCAD,20050125,145500,0.9439,0.9439,0.9435,0.9435
AUDCAD,20050125,145600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050125,145700,0.9435,0.9436,0.9434,0.9436
AUDCAD,20050125,145800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050125,145900,0.9438,0.9439,0.9438,0.9438
AUDCAD,20050125,150000,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050125,150100,0.9435,0.9454,0.9435,0.9454
AUDCAD,20050125,150200,0.9455,0.9456,0.9451,0.9455
AUDCAD,20050125,150300,0.9455,0.9459,0.9455,0.9459
AUDCAD,20050125,150400,0.9458,0.9462,0.9458,0.9462
AUDCAD,20050125,150500,0.9463,0.9466,0.9463,0.9466
AUDCAD,20050125,150600,0.9465,0.9466,0.9464,0.9466
AUDCAD,20050125,150700,0.9466,0.9471,0.9466,0.9471
AUDCAD,20050125,150800,0.9472,0.9474,0.9472,0.9474
AUDCAD,20050125,150900,0.9474,0.9476,0.9474,0.9476
AUDCAD,20050125,151000,0.9476,0.9480,0.9474,0.9480
AUDCAD,20050125,151100,0.9479,0.9479,0.9474,0.9474
AUDCAD,20050125,151200,0.9473,0.9473,0.9469,0.9469
AUDCAD,20050125,151300,0.9470,0.9472,0.9470,0.9472
AUDCAD,20050125,151400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050125,151500,0.9474,0.9479,0.9474,0.9478
AUDCAD,20050125,151600,0.9477,0.9478,0.9475,0.9478
AUDCAD,20050125,151700,0.9478,0.9478,0.9476,0.9478
AUDCAD,20050125,151800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050125,151900,0.9478,0.9478,0.9476,0.9476
AUDCAD,20050125,152000,0.9476,0.9478,0.9475,0.9478
AUDCAD,20050125,152100,0.9479,0.9482,0.9479,0.9482
AUDCAD,20050125,152200,0.9484,0.9489,0.9484,0.9489
AUDCAD,20050125,152300,0.9491,0.9492,0.9485,0.9487
AUDCAD,20050125,152400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050125,152500,0.9486,0.9487,0.9485,0.9485
AUDCAD,20050125,152600,0.9484,0.9484,0.9477,0.9477
AUDCAD,20050125,152700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050125,152800,0.9475,0.9478,0.9475,0.9478
AUDCAD,20050125,152900,0.9477,0.9477,0.9474,0.9475
AUDCAD,20050125,153000,0.9475,0.9479,0.9475,0.9479
AUDCAD,20050125,153100,0.9480,0.9486,0.9480,0.9486
AUDCAD,20050125,153200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050125,153300,0.9486,0.9488,0.9486,0.9487
AUDCAD,20050125,153400,0.9486,0.9486,0.9481,0.9481
AUDCAD,20050125,153500,0.9482,0.9484,0.9482,0.9483
AUDCAD,20050125,153600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050125,153700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050125,153800,0.9483,0.9485,0.9483,0.9484
AUDCAD,20050125,153900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050125,154000,0.9486,0.9490,0.9486,0.9490
AUDCAD,20050125,154100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20050125,154200,0.9490,0.9493,0.9490,0.9493
AUDCAD,20050125,154300,0.9494,0.9501,0.9494,0.9501
AUDCAD,20050125,154400,0.9502,0.9506,0.9502,0.9505
AUDCAD,20050125,154500,0.9505,0.9505,0.9502,0.9502
AUDCAD,20050125,154600,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050125,154700,0.9499,0.9499,0.9496,0.9498
AUDCAD,20050125,154800,0.9499,0.9503,0.9499,0.9503
AUDCAD,20050125,154900,0.9504,0.9505,0.9503,0.9503
AUDCAD,20050125,155000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050125,155100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050125,155200,0.9500,0.9500,0.9496,0.9496
AUDCAD,20050125,155300,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050125,155400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050125,155500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050125,155600,0.9497,0.9498,0.9496,0.9496
AUDCAD,20050125,155700,0.9497,0.9498,0.9497,0.9497
AUDCAD,20050125,155800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050125,155900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050125,160000,0.9495,0.9495,0.9490,0.9490
AUDCAD,20050125,160100,0.9489,0.9495,0.9489,0.9495
AUDCAD,20050125,160200,0.9494,0.9495,0.9493,0.9493
AUDCAD,20050125,160300,0.9492,0.9492,0.9489,0.9489
AUDCAD,20050125,160400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050125,160500,0.9487,0.9487,0.9480,0.9480
AUDCAD,20050125,160600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050125,160700,0.9481,0.9485,0.9481,0.9485
AUDCAD,20050125,160800,0.9485,0.9485,0.9483,0.9484
AUDCAD,20050125,160900,0.9485,0.9485,0.9481,0.9482
AUDCAD,20050125,161000,0.9482,0.9482,0.9480,0.9480
AUDCAD,20050125,161100,0.9480,0.9483,0.9480,0.9483
AUDCAD,20050125,161200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050125,161300,0.9484,0.9484,0.9478,0.9478
AUDCAD,20050125,161400,0.9477,0.9477,0.9474,0.9477
AUDCAD,20050125,161500,0.9477,0.9477,0.9473,0.9473
AUDCAD,20050125,161600,0.9474,0.9476,0.9473,0.9475
AUDCAD,20050125,161700,0.9474,0.9475,0.9473,0.9475
AUDCAD,20050125,161800,0.9475,0.9476,0.9475,0.9476
AUDCAD,20050125,161900,0.9475,0.9478,0.9475,0.9478
AUDCAD,20050125,162000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050125,162100,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050125,162200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050125,162300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050125,162400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050125,162500,0.9481,0.9481,0.9478,0.9478
AUDCAD,20050125,162600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050125,162700,0.9479,0.9480,0.9477,0.9477
AUDCAD,20050125,162800,0.9478,0.9481,0.9478,0.9481
AUDCAD,20050125,162900,0.9480,0.9481,0.9480,0.9480
AUDCAD,20050125,163000,0.9479,0.9481,0.9477,0.9477
AUDCAD,20050125,163100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050125,163200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050125,163300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050125,163400,0.9475,0.9475,0.9473,0.9474
AUDCAD,20050125,163500,0.9475,0.9475,0.9472,0.9472
AUDCAD,20050125,163600,0.9471,0.9474,0.9469,0.9473
AUDCAD,20050125,163700,0.9473,0.9475,0.9472,0.9475
AUDCAD,20050125,163800,0.9476,0.9481,0.9476,0.9481
AUDCAD,20050125,163900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050125,164000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20050125,164100,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050125,164200,0.9484,0.9487,0.9484,0.9487
AUDCAD,20050125,164300,0.9485,0.9485,0.9483,0.9483
AUDCAD,20050125,164400,0.9482,0.9482,0.9478,0.9478
AUDCAD,20050125,164500,0.9477,0.9479,0.9477,0.9479
AUDCAD,20050125,164600,0.9478,0.9479,0.9477,0.9479
AUDCAD,20050125,164700,0.9479,0.9480,0.9478,0.9480
AUDCAD,20050125,164800,0.9481,0.9485,0.9481,0.9485
AUDCAD,20050125,164900,0.9486,0.9487,0.9486,0.9486
AUDCAD,20050125,165000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050125,165100,0.9486,0.9486,0.9483,0.9486
AUDCAD,20050125,165200,0.9486,0.9487,0.9485,0.9487
AUDCAD,20050125,165300,0.9487,0.9488,0.9486,0.9486
AUDCAD,20050125,165400,0.9485,0.9485,0.9483,0.9483
AUDCAD,20050125,165500,0.9482,0.9482,0.9480,0.9480
AUDCAD,20050125,165600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050125,165700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050125,165800,0.9477,0.9477,0.9475,0.9477
AUDCAD,20050125,165900,0.9476,0.9477,0.9475,0.9477
AUDCAD,20050125,170000,0.9477,0.9478,0.9474,0.9474
AUDCAD,20050125,170100,0.9473,0.9473,0.9470,0.9472
AUDCAD,20050125,170200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050125,170300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050125,170400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050125,170500,0.9473,0.9473,0.9471,0.9473
AUDCAD,20050125,170600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050125,170700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050125,170800,0.9472,0.9472,0.9468,0.9468
AUDCAD,20050125,170900,0.9467,0.9467,0.9464,0.9464
AUDCAD,20050125,171000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050125,171100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050125,171200,0.9464,0.9469,0.9464,0.9469
AUDCAD,20050125,171300,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050125,171400,0.9470,0.9471,0.9467,0.9467
AUDCAD,20050125,171500,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050125,171600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050125,171700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20050125,171800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050125,171900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050125,172000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050125,172100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050125,172200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050125,172300,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050125,172400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050125,172500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050125,172600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050125,172700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050125,172800,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050125,172900,0.9471,0.9474,0.9471,0.9474
AUDCAD,20050125,173000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050125,173100,0.9474,0.9477,0.9474,0.9477
AUDCAD,20050125,173200,0.9478,0.9480,0.9478,0.9479
AUDCAD,20050125,173300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050125,173400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050125,173500,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050125,173600,0.9478,0.9478,0.9476,0.9476
AUDCAD,20050125,173700,0.9475,0.9476,0.9474,0.9474
AUDCAD,20050125,173800,0.9473,0.9473,0.9468,0.9468
AUDCAD,20050125,173900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050125,174000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050125,174100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050125,174200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050125,174300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050125,174400,0.9466,0.9467,0.9466,0.9466
AUDCAD,20050125,174500,0.9467,0.9470,0.9467,0.9470
AUDCAD,20050125,174600,0.9470,0.9472,0.9470,0.9472
AUDCAD,20050125,174700,0.9473,0.9475,0.9473,0.9475
AUDCAD,20050125,174800,0.9474,0.9474,0.9473,0.9474
AUDCAD,20050125,174900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050125,175000,0.9475,0.9475,0.9472,0.9472
AUDCAD,20050125,175100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050125,175200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050125,175300,0.9471,0.9471,0.9469,0.9469
AUDCAD,20050125,175400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050125,175500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050125,175600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050125,175700,0.9466,0.9466,0.9463,0.9463
AUDCAD,20050125,175800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050125,175900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050125,180000,0.9462,0.9462,0.9459,0.9459
AUDCAD,20050125,180100,0.9459,0.9462,0.9459,0.9460
AUDCAD,20050125,180200,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050125,180300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,180400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,180500,0.9456,0.9456,0.9455,0.9456
AUDCAD,20050125,180600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,180700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,180800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050125,180900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050125,181000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050125,181100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20050125,181200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050125,181300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050125,181400,0.9459,0.9461,0.9459,0.9461
AUDCAD,20050125,181500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050125,181600,0.9465,0.9469,0.9465,0.9469
AUDCAD,20050125,181700,0.9469,0.9469,0.9466,0.9466
AUDCAD,20050125,181800,0.9467,0.9467,0.9464,0.9464
AUDCAD,20050125,181900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050125,182000,0.9462,0.9462,0.9459,0.9459
AUDCAD,20050125,182100,0.9457,0.9459,0.9456,0.9456
AUDCAD,20050125,182200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050125,182300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050125,182400,0.9456,0.9456,0.9454,0.9454
AUDCAD,20050125,182500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050125,182600,0.9453,0.9456,0.9453,0.9456
AUDCAD,20050125,182700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050125,182800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050125,182900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050125,183000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050125,183100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050125,183200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,183300,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050125,183400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050125,183500,0.9456,0.9456,0.9451,0.9451
AUDCAD,20050125,183600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050125,183700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050125,183800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050125,183900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050125,184000,0.9447,0.9447,0.9443,0.9443
AUDCAD,20050125,184100,0.9442,0.9443,0.9442,0.9442
AUDCAD,20050125,184200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20050125,184300,0.9439,0.9443,0.9439,0.9443
AUDCAD,20050125,184400,0.9444,0.9446,0.9444,0.9446
AUDCAD,20050125,184500,0.9447,0.9449,0.9447,0.9449
AUDCAD,20050125,184600,0.9449,0.9452,0.9449,0.9452
AUDCAD,20050125,184700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050125,184800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050125,184900,0.9448,0.9448,0.9445,0.9445
AUDCAD,20050125,185000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050125,185100,0.9446,0.9447,0.9446,0.9446
AUDCAD,20050125,185200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050125,185300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050125,185400,0.9446,0.9446,0.9443,0.9443
AUDCAD,20050125,185500,0.9442,0.9443,0.9442,0.9442
AUDCAD,20050125,185600,0.9442,0.9442,0.9440,0.9442
AUDCAD,20050125,185700,0.9443,0.9445,0.9443,0.9444
AUDCAD,20050125,185800,0.9443,0.9443,0.9442,0.9443
AUDCAD,20050125,185900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20050125,190000,0.9444,0.9446,0.9444,0.9446
AUDCAD,20050125,190100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050125,190200,0.9448,0.9449,0.9447,0.9447
AUDCAD,20050125,190300,0.9446,0.9448,0.9446,0.9447
AUDCAD,20050125,190400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050125,190500,0.9446,0.9448,0.9446,0.9448
AUDCAD,20050125,190600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050125,190700,0.9449,0.9449,0.9442,0.9442
AUDCAD,20050125,190800,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050125,190900,0.9444,0.9444,0.9441,0.9441
AUDCAD,20050125,191000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20050125,191100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20050125,191200,0.9443,0.9444,0.9442,0.9442
AUDCAD,20050125,191300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20050125,191400,0.9445,0.9445,0.9444,0.9445
AUDCAD,20050125,191500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050125,191600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050125,191700,0.9445,0.9445,0.9444,0.9445
AUDCAD,20050125,191800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050125,191900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050125,192000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050125,192100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050125,192200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20050125,192300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20050125,192400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050125,192500,0.9448,0.9448,0.9446,0.9447
AUDCAD,20050125,192600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050125,192700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050125,192800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050125,192900,0.9448,0.9448,0.9447,0.9447
AUDCAD,20050125,193000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20050125,193100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050125,193200,0.9443,0.9444,0.9442,0.9444
AUDCAD,20050125,193300,0.9444,0.9446,0.9444,0.9446
AUDCAD,20050125,193400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050125,193500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050125,193600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050125,193700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20050125,193800,0.9444,0.9444,0.9443,0.9444
AUDCAD,20050125,193900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20050125,194000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20050125,194100,0.9443,0.9443,0.9441,0.9441
AUDCAD,20050125,194200,0.9440,0.9440,0.9438,0.9438
AUDCAD,20050125,194300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050125,194400,0.9439,0.9441,0.9439,0.9441
AUDCAD,20050125,194500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050125,194600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050125,194700,0.9442,0.9442,0.9439,0.9439
AUDCAD,20050125,194800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050125,194900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20050125,195000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20050125,195100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050125,195200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050125,195300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050125,195400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20050125,195500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20050125,195600,0.9440,0.9441,0.9439,0.9439
AUDCAD,20050125,195700,0.9438,0.9438,0.9437,0.9438
AUDCAD,20050125,195800,0.9437,0.9437,0.9436,0.9437
AUDCAD,20050125,195900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050125,200000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050125,200100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050125,200200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050125,200300,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050125,200400,0.9437,0.9437,0.9436,0.9437
AUDCAD,20050125,200500,0.9437,0.9438,0.9436,0.9438
AUDCAD,20050125,200600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20050125,200700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050125,200800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050125,200900,0.9434,0.9434,0.9432,0.9432
AUDCAD,20050125,201000,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050125,201100,0.9431,0.9433,0.9431,0.9433
AUDCAD,20050125,201200,0.9434,0.9435,0.9434,0.9434
AUDCAD,20050125,201300,0.9435,0.9437,0.9435,0.9437
AUDCAD,20050125,201400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050125,201500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050125,201600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050125,201700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050125,201800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20050125,201900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050125,202000,0.9436,0.9437,0.9436,0.9436
AUDCAD,20050125,202100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20050125,202200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050125,202300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050125,202400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20050125,202500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20050125,202600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050125,202700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050125,202800,0.9439,0.9442,0.9439,0.9442
AUDCAD,20050125,202900,0.9442,0.9442,0.9439,0.9439
AUDCAD,20050125,203000,0.9440,0.9442,0.9440,0.9442
AUDCAD,20050125,203100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20050125,203200,0.9445,0.9448,0.9445,0.9448
AUDCAD,20050125,203300,0.9449,0.9451,0.9449,0.9450
AUDCAD,20050125,203400,0.9449,0.9449,0.9446,0.9446
AUDCAD,20050125,203500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050125,203600,0.9445,0.9448,0.9445,0.9448
AUDCAD,20050125,203700,0.9449,0.9449,0.9448,0.9449
AUDCAD,20050125,203800,0.9450,0.9452,0.9450,0.9452
AUDCAD,20050125,203900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050125,204000,0.9452,0.9452,0.9450,0.9450
AUDCAD,20050125,204100,0.9449,0.9449,0.9448,0.9449
AUDCAD,20050125,204200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20050125,204300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050125,204400,0.9449,0.9449,0.9446,0.9446
AUDCAD,20050125,204500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050125,204600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050125,204700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050125,204800,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050125,204900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050125,205000,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050125,205100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050125,205200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050125,205300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050125,205400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050125,205500,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050125,205600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050125,205700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050125,205800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050125,205900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050125,210000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050125,210100,0.9452,0.9455,0.9452,0.9455
AUDCAD,20050125,210200,0.9456,0.9458,0.9456,0.9458
AUDCAD,20050125,210300,0.9458,0.9461,0.9458,0.9461
AUDCAD,20050125,210400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050125,210500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050125,210600,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050125,210700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050125,210800,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050125,210900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,211000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,211100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050125,211200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050125,211300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050125,211400,0.9458,0.9458,0.9456,0.9456
AUDCAD,20050125,211500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,211600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,211700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,211800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,211900,0.9457,0.9459,0.9457,0.9458
AUDCAD,20050125,212000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050125,212100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050125,212200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,212300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050125,212400,0.9459,0.9459,0.9457,0.9459
AUDCAD,20050125,212500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050125,212600,0.9460,0.9463,0.9460,0.9462
AUDCAD,20050125,212700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050125,212800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050125,212900,0.9459,0.9460,0.9459,0.9459
AUDCAD,20050125,213000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050125,213100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050125,213200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050125,213300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050125,213400,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050125,213500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,213600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,213700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,213800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,213900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,214000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050125,214100,0.9456,0.9458,0.9456,0.9458
AUDCAD,20050125,214200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050125,214300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050125,214400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050125,214500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050125,214600,0.9460,0.9462,0.9460,0.9461
AUDCAD,20050125,214700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050125,214800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050125,214900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050125,215000,0.9459,0.9460,0.9459,0.9459
AUDCAD,20050125,215100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050125,215200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050125,215300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050125,215400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20050125,215500,0.9457,0.9457,0.9455,0.9455
AUDCAD,20050125,215600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050125,215700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050125,215800,0.9454,0.9454,0.9452,0.9452
AUDCAD,20050125,215900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050125,220000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050125,220100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050125,220200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050125,220300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050125,220400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050125,220500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050125,220600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050125,220700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050125,220800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050125,220900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050125,221000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050125,221100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050125,221200,0.9448,0.9448,0.9447,0.9448
AUDCAD,20050125,221300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20050125,221400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050125,221500,0.9448,0.9448,0.9447,0.9448
AUDCAD,20050125,221600,0.9448,0.9448,0.9447,0.9447
AUDCAD,20050125,221700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20050125,221800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20050125,221900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050125,222000,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050125,222100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050125,222200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050125,222300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050125,222400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050125,222500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050125,222600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050125,222700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050125,222800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050125,222900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050125,223000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050125,223100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050125,223200,0.9453,0.9455,0.9453,0.9454
AUDCAD,20050125,223300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050125,223400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050125,223500,0.9453,0.9456,0.9453,0.9456
AUDCAD,20050125,223600,0.9456,0.9457,0.9456,0.9456
AUDCAD,20050125,223700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050125,223800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20050125,223900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050125,224000,0.9454,0.9454,0.9451,0.9451
AUDCAD,20050125,224100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050125,224200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050125,224300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050125,224400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050125,224500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050125,224600,0.9453,0.9454,0.9453,0.9454
AUDCAD,20050125,224700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050125,224800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050125,224900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050125,225000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050125,225100,0.9454,0.9454,0.9450,0.9450
AUDCAD,20050125,225200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050125,225300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050125,225400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050125,225500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050125,225600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050125,225700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050125,225800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050125,225900,0.9452,0.9452,0.9451,0.9452
AUDCAD,20050125,230000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050125,230100,0.9453,0.9455,0.9453,0.9454
AUDCAD,20050125,230200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050125,230300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050125,230400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050125,230500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050125,230600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050125,230700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050125,230800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050125,230900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050125,231000,0.9453,0.9454,0.9453,0.9453
AUDCAD,20050125,231100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050125,231200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050125,231300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050125,231400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,231500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,231600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,231700,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050125,231800,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050125,231900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,232000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050125,232100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050125,232200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20050125,232300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20050125,232400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20050125,232500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050125,232600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050125,232700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050125,232800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,232900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,233000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050125,233100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,233200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050125,233300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050125,233400,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050125,233500,0.9458,0.9462,0.9458,0.9462
AUDCAD,20050125,233600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050125,233700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050125,233800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20050125,233900,0.9461,0.9461,0.9459,0.9459
AUDCAD,20050125,234000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050125,234100,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050125,234200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050125,234300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050125,234400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050125,234500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050125,234600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20050125,234700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050125,234800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050125,234900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050125,235000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050125,235100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050125,235200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050125,235300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050125,235400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050125,235500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050125,235600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050125,235700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050125,235800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050125,235900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050126,000000,0.9462,0.9462,0.9462,0.9462
AUDNZD,20050125,000100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,000200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,000300,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050125,000400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050125,000500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050125,000600,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050125,000700,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050125,000800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,000900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050125,001000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050125,001100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050125,001200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050125,001300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050125,001400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050125,001500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050125,001600,1.0778,1.0779,1.0777,1.0777
AUDNZD,20050125,001700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,001800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050125,001900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050125,002000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,002100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050125,002200,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050125,002300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,002400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,002500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050125,002600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,002700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050125,002800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050125,002900,1.0780,1.0780,1.0776,1.0776
AUDNZD,20050125,003000,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,003100,1.0776,1.0777,1.0775,1.0777
AUDNZD,20050125,003200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050125,003300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050125,003400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,003500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,003600,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050125,003700,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050125,003800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050125,003900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,004000,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050125,004100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,004200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,004300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,004400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,004500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,004600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,004700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,004800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050125,004900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,005000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,005100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050125,005200,1.0773,1.0773,1.0771,1.0772
AUDNZD,20050125,005300,1.0771,1.0772,1.0769,1.0772
AUDNZD,20050125,005400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050125,005500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050125,005600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050125,005700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,005800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050125,005900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050125,010000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050125,010100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,010200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050125,010300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050125,010400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050125,010500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050125,010600,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050125,010700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050125,010800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050125,010900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050125,011000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050125,011100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050125,011200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,011300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,011400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,011500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050125,011600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050125,011700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,011800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,011900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050125,012000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050125,012100,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050125,012200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050125,012300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050125,012400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050125,012500,1.0767,1.0768,1.0766,1.0768
AUDNZD,20050125,012600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050125,012700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050125,012800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,012900,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050125,013000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050125,013100,1.0763,1.0776,1.0763,1.0776
AUDNZD,20050125,013200,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050125,013300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050125,013400,1.0781,1.0781,1.0778,1.0781
AUDNZD,20050125,013500,1.0780,1.0780,1.0775,1.0776
AUDNZD,20050125,013600,1.0775,1.0775,1.0773,1.0775
AUDNZD,20050125,013700,1.0776,1.0779,1.0776,1.0779
AUDNZD,20050125,013800,1.0780,1.0785,1.0780,1.0785
AUDNZD,20050125,013900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050125,014000,1.0787,1.0788,1.0785,1.0785
AUDNZD,20050125,014100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050125,014200,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050125,014300,1.0787,1.0787,1.0785,1.0786
AUDNZD,20050125,014400,1.0788,1.0790,1.0788,1.0788
AUDNZD,20050125,014500,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050125,014600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050125,014700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050125,014800,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050125,014900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050125,015000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050125,015100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050125,015200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050125,015300,1.0784,1.0785,1.0783,1.0785
AUDNZD,20050125,015400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050125,015500,1.0785,1.0789,1.0785,1.0789
AUDNZD,20050125,015600,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050125,015700,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050125,015800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050125,015900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050125,020000,1.0793,1.0794,1.0793,1.0793
AUDNZD,20050125,020100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050125,020200,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050125,020300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050125,020400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050125,020500,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050125,020600,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050125,020700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050125,020800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050125,020900,1.0793,1.0796,1.0793,1.0796
AUDNZD,20050125,021000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050125,021100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050125,021200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050125,021300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050125,021400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050125,021500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050125,021600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050125,021700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050125,021800,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050125,021900,1.0793,1.0793,1.0790,1.0790
AUDNZD,20050125,022000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050125,022100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050125,022200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050125,022300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050125,022400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050125,022500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050125,022600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050125,022700,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050125,022800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050125,022900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050125,023000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050125,023100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050125,023200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050125,023300,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050125,023400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050125,023500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050125,023600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050125,023700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050125,023800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050125,023900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050125,024000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050125,024100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050125,024200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050125,024300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050125,024400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050125,024500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050125,024600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050125,024700,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050125,024800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,024900,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050125,025000,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050125,025100,1.0803,1.0804,1.0803,1.0803
AUDNZD,20050125,025200,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050125,025300,1.0801,1.0802,1.0801,1.0801
AUDNZD,20050125,025400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,025500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,025600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,025700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,025800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,025900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,030000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,030100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,030200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,030300,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050125,030400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,030500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,030600,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050125,030700,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050125,030800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050125,030900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050125,031000,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050125,031100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,031200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050125,031300,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050125,031400,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050125,031500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050125,031600,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050125,031700,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050125,031800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050125,031900,1.0801,1.0801,1.0800,1.0801
AUDNZD,20050125,032000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,032100,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050125,032200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050125,032300,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050125,032400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050125,032500,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050125,032600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,032700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,032800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,032900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,033000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,033100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,033200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050125,033300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050125,033400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,033500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,033600,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050125,033700,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050125,033800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,033900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,034000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,034100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,034200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050125,034300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050125,034400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050125,034500,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050125,034600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050125,034700,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050125,034800,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050125,034900,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050125,035000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050125,035100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050125,035200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050125,035300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050125,035400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050125,035500,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050125,035600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,035700,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050125,035800,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050125,035900,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050125,040000,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050125,040100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,040200,1.0800,1.0801,1.0798,1.0801
AUDNZD,20050125,040300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,040400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,040500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,040600,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050125,040700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,040800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,040900,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050125,041000,1.0804,1.0806,1.0804,1.0805
AUDNZD,20050125,041100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050125,041200,1.0804,1.0807,1.0804,1.0807
AUDNZD,20050125,041300,1.0807,1.0807,1.0805,1.0806
AUDNZD,20050125,041400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050125,041500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050125,041600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050125,041700,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050125,041800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,041900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050125,042000,1.0805,1.0806,1.0805,1.0805
AUDNZD,20050125,042100,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050125,042200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,042300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,042400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,042500,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050125,042600,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050125,042700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,042800,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050125,042900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050125,043000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050125,043100,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050125,043200,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050125,043300,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050125,043400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,043500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,043600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,043700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,043800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050125,043900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,044000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,044100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,044200,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050125,044300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,044400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,044500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,044600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050125,044700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050125,044800,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,044900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,045000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,045100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,045200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,045300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050125,045400,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,045500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,045600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,045700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,045800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,045900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,050000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,050100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,050200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,050300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,050400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,050500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,050600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,050700,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,050800,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050125,050900,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050125,051000,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050125,051100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,051200,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050125,051300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,051400,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050125,051500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,051600,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050125,051700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050125,051800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050125,051900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050125,052000,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050125,052100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,052200,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,052300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,052400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,052500,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050125,052600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050125,052700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050125,052800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050125,052900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,053000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,053100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,053200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,053300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,053400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,053500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,053600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,053700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,053800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,053900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,054000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,054100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,054200,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050125,054300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,054400,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050125,054500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,054600,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050125,054700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050125,054800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050125,054900,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050125,055000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050125,055100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050125,055200,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050125,055300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,055400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,055500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,055600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,055700,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050125,055800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,055900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,060000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,060100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,060200,1.0799,1.0799,1.0797,1.0798
AUDNZD,20050125,060300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,060400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,060500,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050125,060600,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050125,060700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,060800,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,060900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,061000,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,061100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,061200,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,061300,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050125,061400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,061500,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,061600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,061700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,061800,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050125,061900,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050125,062000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,062100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050125,062200,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050125,062300,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050125,062400,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050125,062500,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050125,062600,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050125,062700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050125,062800,1.0806,1.0806,1.0805,1.0806
AUDNZD,20050125,062900,1.0807,1.0808,1.0806,1.0806
AUDNZD,20050125,063000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050125,063100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050125,063200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050125,063300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050125,063400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050125,063500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,063600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,063700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,063800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,063900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,064000,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,064100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,064200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,064300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,064400,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050125,064500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050125,064600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050125,064700,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050125,064800,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,064900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,065000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050125,065100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050125,065200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,065300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050125,065400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,065500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,065600,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,065700,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,065800,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050125,065900,1.0800,1.0803,1.0800,1.0803
AUDNZD,20050125,070000,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050125,070100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050125,070200,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050125,070300,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050125,070400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,070500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,070600,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050125,070700,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050125,070800,1.0800,1.0803,1.0800,1.0803
AUDNZD,20050125,070900,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050125,071000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,071100,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050125,071200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,071300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,071400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,071500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050125,071600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050125,071700,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,071800,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050125,071900,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050125,072000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,072100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,072200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,072300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,072400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,072500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,072600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,072700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050125,072800,1.0797,1.0797,1.0795,1.0797
AUDNZD,20050125,072900,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050125,073000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,073100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,073200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,073300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,073400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050125,073500,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050125,073600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,073700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050125,073800,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,073900,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050125,074000,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050125,074100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,074200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,074300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050125,074400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050125,074500,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050125,074600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050125,074700,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050125,074800,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050125,074900,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050125,075000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050125,075100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050125,075200,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050125,075300,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050125,075400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050125,075500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050125,075600,1.0794,1.0794,1.0792,1.0793
AUDNZD,20050125,075700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050125,075800,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050125,075900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050125,080000,1.0793,1.0793,1.0791,1.0793
AUDNZD,20050125,080100,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050125,080200,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050125,080300,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050125,080400,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,080500,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050125,080600,1.0800,1.0803,1.0800,1.0802
AUDNZD,20050125,080700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050125,080800,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050125,080900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,081000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,081100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,081200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,081300,1.0800,1.0805,1.0800,1.0804
AUDNZD,20050125,081400,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050125,081500,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050125,081600,1.0802,1.0802,1.0799,1.0801
AUDNZD,20050125,081700,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050125,081800,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050125,081900,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050125,082000,1.0806,1.0810,1.0806,1.0810
AUDNZD,20050125,082100,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050125,082200,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050125,082300,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050125,082400,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050125,082500,1.0807,1.0809,1.0807,1.0808
AUDNZD,20050125,082600,1.0809,1.0812,1.0809,1.0812
AUDNZD,20050125,082700,1.0813,1.0815,1.0813,1.0814
AUDNZD,20050125,082800,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050125,082900,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050125,083000,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050125,083100,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050125,083200,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050125,083300,1.0809,1.0812,1.0809,1.0812
AUDNZD,20050125,083400,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050125,083500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050125,083600,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050125,083700,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050125,083800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050125,083900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050125,084000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050125,084100,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050125,084200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050125,084300,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050125,084400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050125,084500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050125,084600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050125,084700,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050125,084800,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050125,084900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050125,085000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050125,085100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050125,085200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050125,085300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050125,085400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050125,085500,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050125,085600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050125,085700,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050125,085800,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050125,085900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050125,090000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050125,090100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050125,090200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050125,090300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050125,090400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050125,090500,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050125,090600,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050125,090700,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050125,090800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050125,090900,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050125,091000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050125,091100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050125,091200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050125,091300,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050125,091400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050125,091500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050125,091600,1.0811,1.0812,1.0810,1.0812
AUDNZD,20050125,091700,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050125,091800,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050125,091900,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050125,092000,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050125,092100,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050125,092200,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050125,092300,1.0809,1.0809,1.0805,1.0805
AUDNZD,20050125,092400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050125,092500,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050125,092600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050125,092700,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050125,092800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,092900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,093000,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050125,093100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,093200,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050125,093300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,093400,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050125,093500,1.0800,1.0804,1.0800,1.0801
AUDNZD,20050125,093600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,093700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,093800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,093900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,094000,1.0799,1.0800,1.0798,1.0800
AUDNZD,20050125,094100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050125,094200,1.0801,1.0801,1.0798,1.0801
AUDNZD,20050125,094300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050125,094400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050125,094500,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050125,094600,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,094700,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050125,094800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050125,094900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050125,095000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,095100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050125,095200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,095300,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050125,095400,1.0803,1.0809,1.0792,1.0793
AUDNZD,20050125,095500,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050125,095600,1.0797,1.0807,1.0797,1.0807
AUDNZD,20050125,095700,1.0808,1.0810,1.0808,1.0808
AUDNZD,20050125,095800,1.0807,1.0812,1.0807,1.0812
AUDNZD,20050125,095900,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050125,100000,1.0810,1.0810,1.0809,1.0810
AUDNZD,20050125,100100,1.0810,1.0810,1.0807,1.0807
AUDNZD,20050125,100200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050125,100300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050125,100400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050125,100500,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050125,100600,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050125,100700,1.0798,1.0798,1.0796,1.0797
AUDNZD,20050125,100800,1.0798,1.0801,1.0798,1.0800
AUDNZD,20050125,100900,1.0799,1.0799,1.0795,1.0795
AUDNZD,20050125,101000,1.0792,1.0792,1.0790,1.0792
AUDNZD,20050125,101100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050125,101200,1.0790,1.0791,1.0789,1.0789
AUDNZD,20050125,101300,1.0788,1.0791,1.0788,1.0790
AUDNZD,20050125,101400,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050125,101500,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050125,101600,1.0785,1.0785,1.0781,1.0783
AUDNZD,20050125,101700,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050125,101800,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050125,101900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050125,102000,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050125,102100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050125,102200,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050125,102300,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050125,102400,1.0781,1.0781,1.0771,1.0771
AUDNZD,20050125,102500,1.0769,1.0770,1.0767,1.0770
AUDNZD,20050125,102600,1.0771,1.0776,1.0771,1.0776
AUDNZD,20050125,102700,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050125,102800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,102900,1.0776,1.0780,1.0776,1.0777
AUDNZD,20050125,103000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,103100,1.0775,1.0775,1.0771,1.0772
AUDNZD,20050125,103200,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050125,103300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,103400,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050125,103500,1.0780,1.0780,1.0776,1.0776
AUDNZD,20050125,103600,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050125,103700,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050125,103800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050125,103900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050125,104000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050125,104100,1.0774,1.0775,1.0773,1.0775
AUDNZD,20050125,104200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,104300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050125,104400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,104500,1.0778,1.0780,1.0778,1.0778
AUDNZD,20050125,104600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050125,104700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,104800,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050125,104900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,105000,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050125,105100,1.0779,1.0779,1.0776,1.0776
AUDNZD,20050125,105200,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050125,105300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050125,105400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050125,105500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,105600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050125,105700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,105800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,105900,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050125,110000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050125,110100,1.0773,1.0775,1.0773,1.0774
AUDNZD,20050125,110200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050125,110300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050125,110400,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050125,110500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,110600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,110700,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050125,110800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050125,110900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,111000,1.0776,1.0780,1.0776,1.0780
AUDNZD,20050125,111100,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050125,111200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050125,111300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050125,111400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050125,111500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050125,111600,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050125,111700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,111800,1.0783,1.0785,1.0783,1.0783
AUDNZD,20050125,111900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050125,112000,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050125,112100,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050125,112200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050125,112300,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050125,112400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050125,112500,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050125,112600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050125,112700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050125,112800,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050125,112900,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050125,113000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050125,113100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050125,113200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050125,113300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050125,113400,1.0786,1.0789,1.0786,1.0787
AUDNZD,20050125,113500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050125,113600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050125,113700,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050125,113800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050125,113900,1.0788,1.0795,1.0788,1.0795
AUDNZD,20050125,114000,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050125,114100,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050125,114200,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050125,114300,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050125,114400,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050125,114500,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050125,114600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050125,114700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050125,114800,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050125,114900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050125,115000,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050125,115100,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050125,115200,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050125,115300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050125,115400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050125,115500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050125,115600,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050125,115700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050125,115800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050125,115900,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050125,120000,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050125,120100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050125,120200,1.0790,1.0790,1.0788,1.0789
AUDNZD,20050125,120300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050125,120400,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050125,120500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050125,120600,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050125,120700,1.0797,1.0798,1.0796,1.0798
AUDNZD,20050125,120800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,120900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,121000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,121100,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050125,121200,1.0797,1.0797,1.0795,1.0796
AUDNZD,20050125,121300,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050125,121400,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050125,121500,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050125,121600,1.0793,1.0794,1.0793,1.0793
AUDNZD,20050125,121700,1.0793,1.0793,1.0791,1.0792
AUDNZD,20050125,121800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050125,121900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050125,122000,1.0790,1.0791,1.0785,1.0785
AUDNZD,20050125,122100,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050125,122200,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050125,122300,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050125,122400,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050125,122500,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050125,122600,1.0792,1.0793,1.0791,1.0791
AUDNZD,20050125,122700,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050125,122800,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050125,122900,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050125,123000,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050125,123100,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050125,123200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,123300,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050125,123400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050125,123500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050125,123600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050125,123700,1.0795,1.0800,1.0795,1.0800
AUDNZD,20050125,123800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050125,123900,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050125,124000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050125,124100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,124200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050125,124300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,124400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,124500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,124600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,124700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,124800,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050125,124900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050125,125000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050125,125100,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050125,125200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050125,125300,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050125,125400,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050125,125500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050125,125600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050125,125700,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050125,125800,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050125,125900,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050125,130000,1.0795,1.0797,1.0795,1.0796
AUDNZD,20050125,130100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050125,130200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050125,130300,1.0796,1.0797,1.0794,1.0797
AUDNZD,20050125,130400,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050125,130500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050125,130600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050125,130700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,130800,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050125,130900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050125,131000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050125,131100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050125,131200,1.0794,1.0794,1.0792,1.0793
AUDNZD,20050125,131300,1.0793,1.0796,1.0793,1.0796
AUDNZD,20050125,131400,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050125,131500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050125,131600,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050125,131700,1.0796,1.0798,1.0794,1.0794
AUDNZD,20050125,131800,1.0792,1.0798,1.0792,1.0798
AUDNZD,20050125,131900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050125,132000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050125,132100,1.0796,1.0796,1.0789,1.0789
AUDNZD,20050125,132200,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050125,132300,1.0794,1.0796,1.0793,1.0796
AUDNZD,20050125,132400,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050125,132500,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050125,132600,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050125,132700,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050125,132800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050125,132900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050125,133000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050125,133100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050125,133200,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050125,133300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050125,133400,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050125,133500,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050125,133600,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050125,133700,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050125,133800,1.0787,1.0789,1.0787,1.0787
AUDNZD,20050125,133900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050125,134000,1.0789,1.0790,1.0786,1.0786
AUDNZD,20050125,134100,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050125,134200,1.0783,1.0783,1.0778,1.0778
AUDNZD,20050125,134300,1.0778,1.0779,1.0777,1.0779
AUDNZD,20050125,134400,1.0779,1.0779,1.0776,1.0776
AUDNZD,20050125,134500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,134600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050125,134700,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050125,134800,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050125,134900,1.0779,1.0781,1.0779,1.0779
AUDNZD,20050125,135000,1.0778,1.0778,1.0773,1.0777
AUDNZD,20050125,135100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050125,135200,1.0778,1.0780,1.0778,1.0778
AUDNZD,20050125,135300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050125,135400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050125,135500,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050125,135600,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050125,135700,1.0780,1.0781,1.0779,1.0781
AUDNZD,20050125,135800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,135900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050125,140000,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050125,140100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,140200,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050125,140300,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050125,140400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,140500,1.0778,1.0781,1.0778,1.0780
AUDNZD,20050125,140600,1.0779,1.0779,1.0777,1.0778
AUDNZD,20050125,140700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050125,140800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050125,140900,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050125,141000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050125,141100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050125,141200,1.0777,1.0777,1.0773,1.0775
AUDNZD,20050125,141300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,141400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050125,141500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,141600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050125,141700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050125,141800,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050125,141900,1.0769,1.0771,1.0769,1.0770
AUDNZD,20050125,142000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050125,142100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050125,142200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050125,142300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050125,142400,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050125,142500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050125,142600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050125,142700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050125,142800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050125,142900,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050125,143000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050125,143100,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050125,143200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050125,143300,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050125,143400,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050125,143500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050125,143600,1.0760,1.0762,1.0760,1.0760
AUDNZD,20050125,143700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050125,143800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050125,143900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050125,144000,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050125,144100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050125,144200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050125,144300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050125,144400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050125,144500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050125,144600,1.0764,1.0767,1.0764,1.0766
AUDNZD,20050125,144700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050125,144800,1.0767,1.0768,1.0764,1.0764
AUDNZD,20050125,144900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050125,145000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050125,145100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050125,145200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050125,145300,1.0761,1.0761,1.0759,1.0760
AUDNZD,20050125,145400,1.0760,1.0761,1.0759,1.0761
AUDNZD,20050125,145500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050125,145600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050125,145700,1.0761,1.0761,1.0757,1.0759
AUDNZD,20050125,145800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050125,145900,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050125,150000,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050125,150100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050125,150200,1.0755,1.0760,1.0755,1.0760
AUDNZD,20050125,150300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050125,150400,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050125,150500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050125,150600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050125,150700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050125,150800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050125,150900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050125,151000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050125,151100,1.0759,1.0759,1.0757,1.0758
AUDNZD,20050125,151200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050125,151300,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050125,151400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050125,151500,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050125,151600,1.0761,1.0762,1.0760,1.0762
AUDNZD,20050125,151700,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050125,151800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050125,151900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050125,152000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050125,152100,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050125,152200,1.0767,1.0767,1.0760,1.0760
AUDNZD,20050125,152300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050125,152400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050125,152500,1.0756,1.0763,1.0756,1.0763
AUDNZD,20050125,152600,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050125,152700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050125,152800,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050125,152900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050125,153000,1.0768,1.0768,1.0765,1.0767
AUDNZD,20050125,153100,1.0766,1.0767,1.0765,1.0766
AUDNZD,20050125,153200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050125,153300,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050125,153400,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050125,153500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050125,153600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050125,153700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050125,153800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050125,153900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050125,154000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050125,154100,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050125,154200,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050125,154300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050125,154400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050125,154500,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050125,154600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,154700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,154800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050125,154900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050125,155000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,155100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050125,155200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050125,155300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050125,155400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050125,155500,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050125,155600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,155700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050125,155800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050125,155900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050125,160000,1.0762,1.0762,1.0757,1.0757
AUDNZD,20050125,160100,1.0759,1.0764,1.0757,1.0764
AUDNZD,20050125,160200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050125,160300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050125,160400,1.0762,1.0763,1.0760,1.0760
AUDNZD,20050125,160500,1.0759,1.0759,1.0754,1.0754
AUDNZD,20050125,160600,1.0755,1.0760,1.0755,1.0760
AUDNZD,20050125,160700,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050125,160800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050125,160900,1.0764,1.0764,1.0762,1.0764
AUDNZD,20050125,161000,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050125,161100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050125,161200,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050125,161300,1.0769,1.0769,1.0762,1.0762
AUDNZD,20050125,161400,1.0763,1.0776,1.0763,1.0771
AUDNZD,20050125,161500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050125,161600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,161700,1.0768,1.0771,1.0767,1.0771
AUDNZD,20050125,161800,1.0772,1.0773,1.0771,1.0771
AUDNZD,20050125,161900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050125,162000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,162100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050125,162200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,162300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050125,162400,1.0772,1.0772,1.0769,1.0771
AUDNZD,20050125,162500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050125,162600,1.0769,1.0769,1.0765,1.0765
AUDNZD,20050125,162700,1.0764,1.0764,1.0760,1.0761
AUDNZD,20050125,162800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050125,162900,1.0763,1.0763,1.0759,1.0759
AUDNZD,20050125,163000,1.0758,1.0763,1.0757,1.0760
AUDNZD,20050125,163100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050125,163200,1.0759,1.0763,1.0759,1.0763
AUDNZD,20050125,163300,1.0762,1.0764,1.0760,1.0763
AUDNZD,20050125,163400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050125,163500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050125,163600,1.0759,1.0762,1.0757,1.0762
AUDNZD,20050125,163700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050125,163800,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050125,163900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,164000,1.0764,1.0764,1.0759,1.0759
AUDNZD,20050125,164100,1.0760,1.0769,1.0760,1.0769
AUDNZD,20050125,164200,1.0771,1.0776,1.0771,1.0776
AUDNZD,20050125,164300,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050125,164400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050125,164500,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050125,164600,1.0772,1.0774,1.0771,1.0774
AUDNZD,20050125,164700,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050125,164800,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050125,164900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050125,165000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050125,165100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050125,165200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050125,165300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,165400,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050125,165500,1.0779,1.0779,1.0776,1.0777
AUDNZD,20050125,165600,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050125,165700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050125,165800,1.0779,1.0779,1.0775,1.0775
AUDNZD,20050125,165900,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050125,170000,1.0774,1.0774,1.0763,1.0763
AUDNZD,20050125,170100,1.0761,1.0761,1.0757,1.0761
AUDNZD,20050125,170200,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050125,170300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050125,170400,1.0767,1.0767,1.0763,1.0763
AUDNZD,20050125,170500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050125,170600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050125,170700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050125,170800,1.0763,1.0765,1.0763,1.0764
AUDNZD,20050125,170900,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050125,171000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050125,171100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050125,171200,1.0757,1.0757,1.0755,1.0756
AUDNZD,20050125,171300,1.0757,1.0762,1.0757,1.0762
AUDNZD,20050125,171400,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050125,171500,1.0759,1.0760,1.0758,1.0760
AUDNZD,20050125,171600,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050125,171700,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050125,171800,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050125,171900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050125,172000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,172100,1.0769,1.0769,1.0766,1.0767
AUDNZD,20050125,172200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050125,172300,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050125,172400,1.0771,1.0773,1.0770,1.0773
AUDNZD,20050125,172500,1.0774,1.0778,1.0774,1.0778
AUDNZD,20050125,172600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050125,172700,1.0781,1.0784,1.0781,1.0781
AUDNZD,20050125,172800,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050125,172900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050125,173000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050125,173100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050125,173200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050125,173300,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050125,173400,1.0786,1.0786,1.0783,1.0783
AUDNZD,20050125,173500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050125,173600,1.0783,1.0787,1.0783,1.0787
AUDNZD,20050125,173700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050125,173800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050125,173900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050125,174000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050125,174100,1.0793,1.0794,1.0792,1.0794
AUDNZD,20050125,174200,1.0795,1.0796,1.0792,1.0792
AUDNZD,20050125,174300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050125,174400,1.0788,1.0788,1.0784,1.0784
AUDNZD,20050125,174500,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050125,174600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050125,174700,1.0785,1.0787,1.0785,1.0786
AUDNZD,20050125,174800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050125,174900,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050125,175000,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050125,175100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050125,175200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050125,175300,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050125,175400,1.0784,1.0786,1.0783,1.0786
AUDNZD,20050125,175500,1.0785,1.0790,1.0785,1.0790
AUDNZD,20050125,175600,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050125,175700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050125,175800,1.0788,1.0788,1.0783,1.0783
AUDNZD,20050125,175900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050125,180000,1.0782,1.0782,1.0778,1.0778
AUDNZD,20050125,180100,1.0778,1.0781,1.0778,1.0780
AUDNZD,20050125,180200,1.0779,1.0779,1.0777,1.0778
AUDNZD,20050125,180300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050125,180400,1.0780,1.0780,1.0776,1.0776
AUDNZD,20050125,180500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050125,180600,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050125,180700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050125,180800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050125,180900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,181000,1.0769,1.0769,1.0765,1.0765
AUDNZD,20050125,181100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050125,181200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050125,181300,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050125,181400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050125,181500,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050125,181600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050125,181700,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050125,181800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050125,181900,1.0773,1.0774,1.0771,1.0774
AUDNZD,20050125,182000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050125,182100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050125,182200,1.0773,1.0775,1.0773,1.0774
AUDNZD,20050125,182300,1.0773,1.0773,1.0769,1.0769
AUDNZD,20050125,182400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050125,182500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050125,182600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050125,182700,1.0770,1.0774,1.0770,1.0774
AUDNZD,20050125,182800,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050125,182900,1.0771,1.0771,1.0768,1.0769
AUDNZD,20050125,183000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050125,183100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050125,183200,1.0770,1.0770,1.0768,1.0770
AUDNZD,20050125,183300,1.0767,1.0767,1.0764,1.0767
AUDNZD,20050125,183400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050125,183500,1.0767,1.0767,1.0762,1.0762
AUDNZD,20050125,183600,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050125,183700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050125,183800,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050125,183900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050125,184000,1.0764,1.0764,1.0757,1.0757
AUDNZD,20050125,184100,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050125,184200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050125,184300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050125,184400,1.0765,1.0769,1.0765,1.0767
AUDNZD,20050125,184500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050125,184600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050125,184700,1.0772,1.0772,1.0771,1.0772
AUDNZD,20050125,184800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050125,184900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050125,185000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050125,185100,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050125,185200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050125,185300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050125,185400,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050125,185500,1.0766,1.0766,1.0764,1.0765
AUDNZD,20050125,185600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050125,185700,1.0766,1.0770,1.0766,1.0770
AUDNZD,20050125,185800,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050125,185900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050125,190000,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050125,190100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050125,190200,1.0771,1.0771,1.0763,1.0763
AUDNZD,20050125,190300,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050125,190400,1.0763,1.0763,1.0756,1.0756
AUDNZD,20050125,190500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050125,190600,1.0760,1.0767,1.0760,1.0767
AUDNZD,20050125,190700,1.0768,1.0768,1.0762,1.0762
AUDNZD,20050125,190800,1.0761,1.0763,1.0760,1.0763
AUDNZD,20050125,190900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050125,191000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050125,191100,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050125,191200,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050125,191300,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050125,191400,1.0768,1.0770,1.0767,1.0768
AUDNZD,20050125,191500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050125,191600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,191700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,191800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050125,191900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050125,192000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050125,192100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050125,192200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050125,192300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050125,192400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050125,192500,1.0773,1.0773,1.0770,1.0771
AUDNZD,20050125,192600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050125,192700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050125,192800,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050125,192900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050125,193000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050125,193100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050125,193200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,193300,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050125,193400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050125,193500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,193600,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050125,193700,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050125,193800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050125,193900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050125,194000,1.0767,1.0767,1.0763,1.0763
AUDNZD,20050125,194100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050125,194200,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050125,194300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050125,194400,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050125,194500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050125,194600,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050125,194700,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050125,194800,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050125,194900,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050125,195000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050125,195100,1.0764,1.0767,1.0764,1.0766
AUDNZD,20050125,195200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050125,195300,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050125,195400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050125,195500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,195600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050125,195700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050125,195800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050125,195900,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050125,200000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050125,200100,1.0768,1.0770,1.0768,1.0769
AUDNZD,20050125,200200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050125,200300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050125,200400,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050125,200500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050125,200600,1.0766,1.0767,1.0764,1.0764
AUDNZD,20050125,200700,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050125,200800,1.0764,1.0764,1.0757,1.0758
AUDNZD,20050125,200900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050125,201000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050125,201100,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050125,201200,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050125,201300,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050125,201400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050125,201500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050125,201600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050125,201700,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050125,201800,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050125,201900,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050125,202000,1.0758,1.0760,1.0758,1.0759
AUDNZD,20050125,202100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050125,202200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050125,202300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050125,202400,1.0761,1.0761,1.0759,1.0760
AUDNZD,20050125,202500,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050125,202600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050125,202700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050125,202800,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050125,202900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050125,203000,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050125,203100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050125,203200,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050125,203300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050125,203400,1.0766,1.0766,1.0760,1.0760
AUDNZD,20050125,203500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050125,203600,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050125,203700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050125,203800,1.0764,1.0764,1.0762,1.0763
AUDNZD,20050125,203900,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050125,204000,1.0763,1.0765,1.0763,1.0764
AUDNZD,20050125,204100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050125,204200,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050125,204300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050125,204400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050125,204500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050125,204600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050125,204700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050125,204800,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050125,204900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050125,205000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050125,205100,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050125,205200,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050125,205300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050125,205400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050125,205500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050125,205600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050125,205700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050125,205800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050125,205900,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050125,210000,1.0771,1.0776,1.0771,1.0776
AUDNZD,20050125,210100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,210200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050125,210300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050125,210400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,210500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050125,210600,1.0779,1.0779,1.0776,1.0776
AUDNZD,20050125,210700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050125,210800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,210900,1.0774,1.0777,1.0774,1.0777
AUDNZD,20050125,211000,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050125,211100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,211200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,211300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,211400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,211500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,211600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,211700,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050125,211800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050125,211900,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050125,212000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050125,212100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,212200,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050125,212300,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050125,212400,1.0770,1.0772,1.0769,1.0772
AUDNZD,20050125,212500,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050125,212600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050125,212700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050125,212800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050125,212900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,213000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,213100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050125,213200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050125,213300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050125,213400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,213500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050125,213600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,213700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050125,213800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,213900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050125,214000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050125,214100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,214200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050125,214300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,214400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050125,214500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050125,214600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,214700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,214800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,214900,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050125,215000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050125,215100,1.0778,1.0778,1.0774,1.0774
AUDNZD,20050125,215200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,215300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,215400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050125,215500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050125,215600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,215700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,215800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050125,215900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050125,220000,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050125,220100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050125,220200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050125,220300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050125,220400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050125,220500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,220600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,220700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050125,220800,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050125,220900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050125,221000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050125,221100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050125,221200,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050125,221300,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050125,221400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050125,221500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,221600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,221700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050125,221800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050125,221900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050125,222000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050125,222100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050125,222200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,222300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,222400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050125,222500,1.0782,1.0783,1.0782,1.0782
AUDNZD,20050125,222600,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050125,222700,1.0779,1.0780,1.0778,1.0778
AUDNZD,20050125,222800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050125,222900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,223000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050125,223100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,223200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,223300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,223400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050125,223500,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050125,223600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050125,223700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050125,223800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050125,223900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050125,224000,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050125,224100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050125,224200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050125,224300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,224400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,224500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,224600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,224700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,224800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050125,224900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050125,225000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050125,225100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050125,225200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,225300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050125,225400,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050125,225500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,225600,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050125,225700,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050125,225800,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050125,225900,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050125,230000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,230100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,230200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050125,230300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050125,230400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050125,230500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050125,230600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050125,230700,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050125,230800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050125,230900,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050125,231000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050125,231100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050125,231200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050125,231300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050125,231400,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050125,231500,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050125,231600,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,231700,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050125,231800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,231900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050125,232000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050125,232100,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050125,232200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050125,232300,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050125,232400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050125,232500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,232600,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050125,232700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050125,232800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050125,232900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050125,233000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,233100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050125,233200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050125,233300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,233400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,233500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050125,233600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,233700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,233800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,233900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,234000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,234100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050125,234200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050125,234300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050125,234400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050125,234500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,234600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,234700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,234800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,234900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,235000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050125,235100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050125,235200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050125,235300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050125,235400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050125,235500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050125,235600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050125,235700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050125,235800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050125,235900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050126,000000,1.0774,1.0774,1.0774,1.0774
NZDCHF,20050125,000100,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050125,000200,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050125,000300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050125,000400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050125,000500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050125,000600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050125,000700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050125,000800,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050125,000900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050125,001000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,001100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,001200,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050125,001300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,001400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,001500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050125,001600,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050125,001700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,001800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,001900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050125,002000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050125,002100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050125,002200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050125,002300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,002400,0.8462,0.8462,0.8461,0.8462
NZDCHF,20050125,002500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050125,002600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050125,002700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050125,002800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,002900,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050125,003000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,003100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,003200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,003300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,003400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050125,003500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050125,003600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050125,003700,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050125,003800,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050125,003900,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050125,004000,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050125,004100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050125,004200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050125,004300,0.8467,0.8467,0.8465,0.8466
NZDCHF,20050125,004400,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050125,004500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,004600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,004700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,004800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,004900,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,005000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,005100,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050125,005200,0.8467,0.8470,0.8467,0.8470
NZDCHF,20050125,005300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050125,005400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,005500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,005600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050125,005700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,005800,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050125,005900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,010000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,010100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,010200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,010300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050125,010400,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050125,010500,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050125,010600,0.8473,0.8473,0.8472,0.8473
NZDCHF,20050125,010700,0.8473,0.8474,0.8471,0.8471
NZDCHF,20050125,010800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,010900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,011000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,011100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050125,011200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,011300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,011400,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050125,011500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050125,011600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,011700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,011800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,011900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050125,012000,0.8471,0.8471,0.8470,0.8471
NZDCHF,20050125,012100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050125,012200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,012300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,012400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,012500,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050125,012600,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050125,012700,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050125,012800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050125,012900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050125,013000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050125,013100,0.8474,0.8480,0.8474,0.8480
NZDCHF,20050125,013200,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050125,013300,0.8476,0.8476,0.8473,0.8473
NZDCHF,20050125,013400,0.8472,0.8473,0.8471,0.8471
NZDCHF,20050125,013500,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050125,013600,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050125,013700,0.8465,0.8465,0.8463,0.8463
NZDCHF,20050125,013800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050125,013900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,014000,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050125,014100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050125,014200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050125,014300,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050125,014400,0.8457,0.8457,0.8454,0.8454
NZDCHF,20050125,014500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050125,014600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,014700,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050125,014800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,014900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,015000,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050125,015100,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050125,015200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050125,015300,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050125,015400,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050125,015500,0.8450,0.8450,0.8447,0.8447
NZDCHF,20050125,015600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,015700,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050125,015800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,015900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,020000,0.8450,0.8452,0.8450,0.8452
NZDCHF,20050125,020100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,020200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050125,020300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,020400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050125,020500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050125,020600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050125,020700,0.8450,0.8452,0.8450,0.8452
NZDCHF,20050125,020800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,020900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,021000,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050125,021100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,021200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,021300,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050125,021400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,021500,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050125,021600,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050125,021700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050125,021800,0.8453,0.8456,0.8453,0.8456
NZDCHF,20050125,021900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050125,022000,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050125,022100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,022200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,022300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,022400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,022500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,022600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,022700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,022800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,022900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,023000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,023100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050125,023200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,023300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,023400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050125,023500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050125,023600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050125,023700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,023800,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050125,023900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,024000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,024100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050125,024200,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050125,024300,0.8452,0.8453,0.8452,0.8452
NZDCHF,20050125,024400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,024500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050125,024600,0.8456,0.8456,0.8454,0.8456
NZDCHF,20050125,024700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050125,024800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,024900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,025000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050125,025100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050125,025200,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050125,025300,0.8460,0.8460,0.8459,0.8460
NZDCHF,20050125,025400,0.8461,0.8466,0.8461,0.8466
NZDCHF,20050125,025500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050125,025600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050125,025700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,025800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,025900,0.8467,0.8470,0.8467,0.8470
NZDCHF,20050125,030000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,030100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050125,030200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050125,030300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050125,030400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,030500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050125,030600,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050125,030700,0.8463,0.8464,0.8462,0.8462
NZDCHF,20050125,030800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050125,030900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050125,031000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,031100,0.8461,0.8462,0.8461,0.8461
NZDCHF,20050125,031200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,031300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050125,031400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050125,031500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,031600,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050125,031700,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050125,031800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,031900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050125,032000,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050125,032100,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050125,032200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,032300,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050125,032400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050125,032500,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050125,032600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050125,032700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,032800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,032900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050125,033000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,033100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,033200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050125,033300,0.8456,0.8456,0.8451,0.8451
NZDCHF,20050125,033400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,033500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,033600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050125,033700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,033800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,033900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050125,034000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,034100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,034200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,034300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050125,034400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,034500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050125,034600,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050125,034700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,034800,0.8451,0.8453,0.8451,0.8451
NZDCHF,20050125,034900,0.8450,0.8450,0.8447,0.8447
NZDCHF,20050125,035000,0.8448,0.8449,0.8448,0.8448
NZDCHF,20050125,035100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,035200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,035300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050125,035400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050125,035500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050125,035600,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050125,035700,0.8445,0.8445,0.8443,0.8443
NZDCHF,20050125,035800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050125,035900,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050125,040000,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050125,040100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050125,040200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050125,040300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,040400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,040500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,040600,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050125,040700,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050125,040800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,040900,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050125,041000,0.8442,0.8442,0.8441,0.8442
NZDCHF,20050125,041100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050125,041200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050125,041300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050125,041400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050125,041500,0.8441,0.8443,0.8441,0.8443
NZDCHF,20050125,041600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,041700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,041800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,041900,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050125,042000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,042100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,042200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,042300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,042400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050125,042500,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050125,042600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,042700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050125,042800,0.8443,0.8445,0.8443,0.8445
NZDCHF,20050125,042900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,043000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,043100,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050125,043200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050125,043300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,043400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050125,043500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050125,043600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050125,043700,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050125,043800,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050125,043900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,044000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050125,044100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,044200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050125,044300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050125,044400,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050125,044500,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050125,044600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,044700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,044800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,044900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,045000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,045100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,045200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,045300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,045400,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050125,045500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,045600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,045700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050125,045800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,045900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,050000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,050100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,050200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,050300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,050400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,050500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,050600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,050700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050125,050800,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050125,050900,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050125,051000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050125,051100,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050125,051200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,051300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,051400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,051500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050125,051600,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050125,051700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050125,051800,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050125,051900,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050125,052000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,052100,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050125,052200,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050125,052300,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050125,052400,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050125,052500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,052600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,052700,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050125,052800,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050125,052900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,053000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,053100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,053200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,053300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,053400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,053500,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050125,053600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,053700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,053800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,053900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,054000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,054100,0.8455,0.8455,0.8454,0.8455
NZDCHF,20050125,054200,0.8455,0.8456,0.8455,0.8455
NZDCHF,20050125,054300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050125,054400,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050125,054500,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050125,054600,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050125,054700,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050125,054800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,054900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,055000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,055100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050125,055200,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050125,055300,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050125,055400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,055500,0.8457,0.8458,0.8457,0.8457
NZDCHF,20050125,055600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050125,055700,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050125,055800,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050125,055900,0.8456,0.8456,0.8455,0.8456
NZDCHF,20050125,060000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050125,060100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,060200,0.8457,0.8459,0.8457,0.8458
NZDCHF,20050125,060300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,060400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050125,060500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,060600,0.8457,0.8459,0.8457,0.8459
NZDCHF,20050125,060700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050125,060800,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050125,060900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050125,061000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,061100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,061200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,061300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,061400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,061500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,061600,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050125,061700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050125,061800,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050125,061900,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050125,062000,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050125,062100,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050125,062200,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050125,062300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,062400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050125,062500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,062600,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050125,062700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050125,062800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050125,062900,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050125,063000,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050125,063100,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050125,063200,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050125,063300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050125,063400,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050125,063500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050125,063600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,063700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,063800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,063900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,064000,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050125,064100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,064200,0.8451,0.8451,0.8449,0.8449
NZDCHF,20050125,064300,0.8448,0.8448,0.8445,0.8446
NZDCHF,20050125,064400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,064500,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050125,064600,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050125,064700,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050125,064800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,064900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,065000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050125,065100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,065200,0.8446,0.8447,0.8445,0.8447
NZDCHF,20050125,065300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,065400,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050125,065500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050125,065600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050125,065700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050125,065800,0.8448,0.8448,0.8446,0.8446
NZDCHF,20050125,065900,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050125,070000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,070100,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050125,070200,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050125,070300,0.8445,0.8447,0.8445,0.8447
NZDCHF,20050125,070400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050125,070500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,070600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,070700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050125,070800,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050125,070900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,071000,0.8443,0.8445,0.8443,0.8445
NZDCHF,20050125,071100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,071200,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050125,071300,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050125,071400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,071500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,071600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,071700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050125,071800,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050125,071900,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050125,072000,0.8447,0.8447,0.8445,0.8445
NZDCHF,20050125,072100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,072200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,072300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,072400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050125,072500,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050125,072600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,072700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050125,072800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050125,072900,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050125,073000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,073100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,073200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,073300,0.8446,0.8446,0.8443,0.8443
NZDCHF,20050125,073400,0.8442,0.8442,0.8440,0.8441
NZDCHF,20050125,073500,0.8441,0.8444,0.8441,0.8444
NZDCHF,20050125,073600,0.8444,0.8445,0.8444,0.8444
NZDCHF,20050125,073700,0.8443,0.8443,0.8442,0.8443
NZDCHF,20050125,073800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050125,073900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050125,074000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050125,074100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050125,074200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050125,074300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050125,074400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050125,074500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050125,074600,0.8440,0.8440,0.8439,0.8440
NZDCHF,20050125,074700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050125,074800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050125,074900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,075000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,075100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,075200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,075300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,075400,0.8443,0.8447,0.8443,0.8447
NZDCHF,20050125,075500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,075600,0.8447,0.8450,0.8447,0.8450
NZDCHF,20050125,075700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050125,075800,0.8451,0.8451,0.8449,0.8449
NZDCHF,20050125,075900,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050125,080000,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050125,080100,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050125,080200,0.8449,0.8450,0.8449,0.8449
NZDCHF,20050125,080300,0.8448,0.8449,0.8448,0.8448
NZDCHF,20050125,080400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,080500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,080600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050125,080700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,080800,0.8446,0.8448,0.8446,0.8448
NZDCHF,20050125,080900,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050125,081000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050125,081100,0.8446,0.8449,0.8446,0.8449
NZDCHF,20050125,081200,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050125,081300,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050125,081400,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050125,081500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,081600,0.8448,0.8449,0.8447,0.8447
NZDCHF,20050125,081700,0.8448,0.8449,0.8447,0.8447
NZDCHF,20050125,081800,0.8446,0.8446,0.8445,0.8446
NZDCHF,20050125,081900,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050125,082000,0.8445,0.8445,0.8442,0.8442
NZDCHF,20050125,082100,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050125,082200,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050125,082300,0.8443,0.8447,0.8443,0.8447
NZDCHF,20050125,082400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050125,082500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050125,082600,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050125,082700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,082800,0.8445,0.8447,0.8445,0.8446
NZDCHF,20050125,082900,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050125,083000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050125,083100,0.8443,0.8443,0.8440,0.8440
NZDCHF,20050125,083200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050125,083300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050125,083400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050125,083500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050125,083600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050125,083700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050125,083800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050125,083900,0.8439,0.8442,0.8439,0.8442
NZDCHF,20050125,084000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,084100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,084200,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050125,084300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050125,084400,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050125,084500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,084600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,084700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050125,084800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050125,084900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,085000,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050125,085100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050125,085200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,085300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050125,085400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050125,085500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050125,085600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050125,085700,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050125,085800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,085900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,090000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,090100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050125,090200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050125,090300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050125,090400,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050125,090500,0.8445,0.8447,0.8445,0.8447
NZDCHF,20050125,090600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050125,090700,0.8445,0.8445,0.8442,0.8442
NZDCHF,20050125,090800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050125,090900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050125,091000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050125,091100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050125,091200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050125,091300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,091400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,091500,0.8441,0.8441,0.8439,0.8439
NZDCHF,20050125,091600,0.8439,0.8439,0.8436,0.8436
NZDCHF,20050125,091700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050125,091800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050125,091900,0.8437,0.8438,0.8437,0.8437
NZDCHF,20050125,092000,0.8437,0.8437,0.8436,0.8437
NZDCHF,20050125,092100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050125,092200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050125,092300,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050125,092400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050125,092500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050125,092600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050125,092700,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050125,092800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050125,092900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,093000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,093100,0.8435,0.8438,0.8435,0.8438
NZDCHF,20050125,093200,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050125,093300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050125,093400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050125,093500,0.8436,0.8436,0.8434,0.8435
NZDCHF,20050125,093600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,093700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,093800,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050125,093900,0.8434,0.8436,0.8434,0.8436
NZDCHF,20050125,094000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050125,094100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050125,094200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050125,094300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050125,094400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050125,094500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050125,094600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050125,094700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,094800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050125,094900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,095000,0.8435,0.8435,0.8433,0.8434
NZDCHF,20050125,095100,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050125,095200,0.8436,0.8440,0.8436,0.8440
NZDCHF,20050125,095300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050125,095400,0.8440,0.8454,0.8440,0.8452
NZDCHF,20050125,095500,0.8451,0.8451,0.8449,0.8449
NZDCHF,20050125,095600,0.8448,0.8448,0.8436,0.8436
NZDCHF,20050125,095700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050125,095800,0.8435,0.8435,0.8432,0.8432
NZDCHF,20050125,095900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050125,100000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050125,100100,0.8431,0.8434,0.8431,0.8434
NZDCHF,20050125,100200,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050125,100300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,100400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,100500,0.8434,0.8435,0.8434,0.8434
NZDCHF,20050125,100600,0.8434,0.8434,0.8433,0.8434
NZDCHF,20050125,100700,0.8434,0.8434,0.8432,0.8432
NZDCHF,20050125,100800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050125,100900,0.8433,0.8435,0.8433,0.8433
NZDCHF,20050125,101000,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050125,101100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050125,101200,0.8433,0.8433,0.8432,0.8433
NZDCHF,20050125,101300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050125,101400,0.8434,0.8434,0.8433,0.8434
NZDCHF,20050125,101500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050125,101600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050125,101700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050125,101800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050125,101900,0.8431,0.8432,0.8429,0.8429
NZDCHF,20050125,102000,0.8429,0.8432,0.8429,0.8432
NZDCHF,20050125,102100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050125,102200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050125,102300,0.8429,0.8432,0.8429,0.8432
NZDCHF,20050125,102400,0.8432,0.8433,0.8431,0.8432
NZDCHF,20050125,102500,0.8433,0.8434,0.8432,0.8433
NZDCHF,20050125,102600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050125,102700,0.8434,0.8437,0.8434,0.8437
NZDCHF,20050125,102800,0.8438,0.8438,0.8435,0.8435
NZDCHF,20050125,102900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050125,103000,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050125,103100,0.8435,0.8436,0.8435,0.8435
NZDCHF,20050125,103200,0.8434,0.8434,0.8432,0.8432
NZDCHF,20050125,103300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050125,103400,0.8433,0.8433,0.8432,0.8433
NZDCHF,20050125,103500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050125,103600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050125,103700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050125,103800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050125,103900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,104000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,104100,0.8433,0.8435,0.8433,0.8433
NZDCHF,20050125,104200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,104300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,104400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,104500,0.8433,0.8433,0.8431,0.8432
NZDCHF,20050125,104600,0.8433,0.8436,0.8433,0.8436
NZDCHF,20050125,104700,0.8436,0.8437,0.8436,0.8436
NZDCHF,20050125,104800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050125,104900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,105000,0.8435,0.8435,0.8434,0.8435
NZDCHF,20050125,105100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050125,105200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,105300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,105400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050125,105500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050125,105600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,105700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,105800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,105900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050125,110000,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050125,110100,0.8439,0.8439,0.8436,0.8436
NZDCHF,20050125,110200,0.8437,0.8438,0.8437,0.8437
NZDCHF,20050125,110300,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050125,110400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050125,110500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050125,110600,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050125,110700,0.8437,0.8437,0.8436,0.8437
NZDCHF,20050125,110800,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050125,110900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050125,111000,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050125,111100,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050125,111200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050125,111300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050125,111400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050125,111500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050125,111600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050125,111700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050125,111800,0.8436,0.8436,0.8434,0.8434
NZDCHF,20050125,111900,0.8435,0.8436,0.8434,0.8434
NZDCHF,20050125,112000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050125,112100,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050125,112200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050125,112300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,112400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,112500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,112600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,112700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,112800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,112900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050125,113000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050125,113100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050125,113200,0.8434,0.8434,0.8432,0.8432
NZDCHF,20050125,113300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050125,113400,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050125,113500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050125,113600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050125,113700,0.8429,0.8431,0.8429,0.8429
NZDCHF,20050125,113800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050125,113900,0.8429,0.8429,0.8425,0.8425
NZDCHF,20050125,114000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050125,114100,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050125,114200,0.8428,0.8431,0.8428,0.8431
NZDCHF,20050125,114300,0.8430,0.8430,0.8428,0.8428
NZDCHF,20050125,114400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050125,114500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050125,114600,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050125,114700,0.8433,0.8434,0.8433,0.8433
NZDCHF,20050125,114800,0.8433,0.8433,0.8432,0.8433
NZDCHF,20050125,114900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050125,115000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,115100,0.8435,0.8436,0.8434,0.8436
NZDCHF,20050125,115200,0.8435,0.8435,0.8432,0.8432
NZDCHF,20050125,115300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050125,115400,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050125,115500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050125,115600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050125,115700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050125,115800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050125,115900,0.8429,0.8429,0.8428,0.8429
NZDCHF,20050125,120000,0.8430,0.8431,0.8430,0.8431
NZDCHF,20050125,120100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050125,120200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050125,120300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050125,120400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050125,120500,0.8433,0.8434,0.8432,0.8434
NZDCHF,20050125,120600,0.8433,0.8433,0.8428,0.8428
NZDCHF,20050125,120700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050125,120800,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050125,120900,0.8429,0.8432,0.8429,0.8432
NZDCHF,20050125,121000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,121100,0.8432,0.8432,0.8431,0.8432
NZDCHF,20050125,121200,0.8432,0.8432,0.8428,0.8428
NZDCHF,20050125,121300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050125,121400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050125,121500,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050125,121600,0.8429,0.8429,0.8428,0.8429
NZDCHF,20050125,121700,0.8429,0.8430,0.8428,0.8428
NZDCHF,20050125,121800,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050125,121900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050125,122000,0.8429,0.8435,0.8429,0.8435
NZDCHF,20050125,122100,0.8435,0.8435,0.8433,0.8434
NZDCHF,20050125,122200,0.8434,0.8434,0.8432,0.8432
NZDCHF,20050125,122300,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050125,122400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050125,122500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050125,122600,0.8428,0.8431,0.8428,0.8431
NZDCHF,20050125,122700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050125,122800,0.8432,0.8432,0.8430,0.8430
NZDCHF,20050125,122900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050125,123000,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050125,123100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050125,123200,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050125,123300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050125,123400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050125,123500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050125,123600,0.8426,0.8426,0.8425,0.8426
NZDCHF,20050125,123700,0.8426,0.8426,0.8422,0.8422
NZDCHF,20050125,123800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050125,123900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050125,124000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050125,124100,0.8424,0.8424,0.8423,0.8424
NZDCHF,20050125,124200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050125,124300,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050125,124400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050125,124500,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050125,124600,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050125,124700,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050125,124800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050125,124900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050125,125000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050125,125100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050125,125200,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050125,125300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050125,125400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050125,125500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050125,125600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050125,125700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050125,125800,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050125,125900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050125,130000,0.8426,0.8426,0.8424,0.8424
NZDCHF,20050125,130100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050125,130200,0.8425,0.8425,0.8424,0.8425
NZDCHF,20050125,130300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050125,130400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050125,130500,0.8423,0.8424,0.8423,0.8423
NZDCHF,20050125,130600,0.8422,0.8423,0.8422,0.8422
NZDCHF,20050125,130700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050125,130800,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050125,130900,0.8423,0.8423,0.8421,0.8421
NZDCHF,20050125,131000,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050125,131100,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050125,131200,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050125,131300,0.8424,0.8424,0.8421,0.8421
NZDCHF,20050125,131400,0.8421,0.8421,0.8418,0.8418
NZDCHF,20050125,131500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050125,131600,0.8419,0.8420,0.8419,0.8419
NZDCHF,20050125,131700,0.8419,0.8424,0.8419,0.8424
NZDCHF,20050125,131800,0.8424,0.8424,0.8418,0.8418
NZDCHF,20050125,131900,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050125,132000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050125,132100,0.8417,0.8418,0.8417,0.8417
NZDCHF,20050125,132200,0.8416,0.8416,0.8414,0.8414
NZDCHF,20050125,132300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050125,132400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050125,132500,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050125,132600,0.8418,0.8420,0.8418,0.8420
NZDCHF,20050125,132700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050125,132800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050125,132900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050125,133000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050125,133100,0.8419,0.8422,0.8419,0.8422
NZDCHF,20050125,133200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050125,133300,0.8422,0.8424,0.8422,0.8423
NZDCHF,20050125,133400,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050125,133500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050125,133600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050125,133700,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050125,133800,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050125,133900,0.8424,0.8427,0.8423,0.8427
NZDCHF,20050125,134000,0.8426,0.8431,0.8426,0.8431
NZDCHF,20050125,134100,0.8431,0.8433,0.8431,0.8433
NZDCHF,20050125,134200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,134300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050125,134400,0.8432,0.8434,0.8432,0.8434
NZDCHF,20050125,134500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050125,134600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050125,134700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050125,134800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050125,134900,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050125,135000,0.8432,0.8435,0.8432,0.8433
NZDCHF,20050125,135100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050125,135200,0.8431,0.8434,0.8431,0.8434
NZDCHF,20050125,135300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050125,135400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050125,135500,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050125,135600,0.8429,0.8432,0.8429,0.8432
NZDCHF,20050125,135700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,135800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,135900,0.8432,0.8433,0.8431,0.8433
NZDCHF,20050125,140000,0.8433,0.8434,0.8433,0.8433
NZDCHF,20050125,140100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050125,140200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050125,140300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050125,140400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050125,140500,0.8434,0.8434,0.8432,0.8432
NZDCHF,20050125,140600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050125,140700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,140800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050125,140900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050125,141000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050125,141100,0.8436,0.8438,0.8435,0.8438
NZDCHF,20050125,141200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050125,141300,0.8439,0.8440,0.8439,0.8439
NZDCHF,20050125,141400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050125,141500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050125,141600,0.8439,0.8441,0.8439,0.8441
NZDCHF,20050125,141700,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050125,141800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,141900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050125,142000,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050125,142100,0.8441,0.8441,0.8439,0.8439
NZDCHF,20050125,142200,0.8439,0.8441,0.8439,0.8441
NZDCHF,20050125,142300,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050125,142400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050125,142500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,142600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050125,142700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050125,142800,0.8443,0.8445,0.8443,0.8445
NZDCHF,20050125,142900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050125,143000,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050125,143100,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050125,143200,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050125,143300,0.8447,0.8447,0.8445,0.8445
NZDCHF,20050125,143400,0.8445,0.8447,0.8445,0.8447
NZDCHF,20050125,143500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,143600,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050125,143700,0.8447,0.8450,0.8447,0.8450
NZDCHF,20050125,143800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,143900,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050125,144000,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050125,144100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,144200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,144300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,144400,0.8452,0.8455,0.8452,0.8455
NZDCHF,20050125,144500,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050125,144600,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050125,144700,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050125,144800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050125,144900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,145000,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050125,145100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050125,145200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,145300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050125,145400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050125,145500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050125,145600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050125,145700,0.8447,0.8449,0.8447,0.8447
NZDCHF,20050125,145800,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050125,145900,0.8449,0.8454,0.8449,0.8454
NZDCHF,20050125,150000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050125,150100,0.8453,0.8453,0.8451,0.8453
NZDCHF,20050125,150200,0.8454,0.8455,0.8453,0.8455
NZDCHF,20050125,150300,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050125,150400,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050125,150500,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050125,150600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050125,150700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,150800,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050125,150900,0.8455,0.8455,0.8453,0.8455
NZDCHF,20050125,151000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,151100,0.8454,0.8454,0.8451,0.8451
NZDCHF,20050125,151200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,151300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050125,151400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050125,151500,0.8450,0.8453,0.8450,0.8453
NZDCHF,20050125,151600,0.8454,0.8454,0.8452,0.8452
NZDCHF,20050125,151700,0.8452,0.8452,0.8449,0.8449
NZDCHF,20050125,151800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050125,151900,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050125,152000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050125,152100,0.8447,0.8450,0.8447,0.8450
NZDCHF,20050125,152200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050125,152300,0.8451,0.8454,0.8451,0.8454
NZDCHF,20050125,152400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050125,152500,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050125,152600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050125,152700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050125,152800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050125,152900,0.8448,0.8448,0.8446,0.8447
NZDCHF,20050125,153000,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050125,153100,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050125,153200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050125,153300,0.8451,0.8454,0.8451,0.8454
NZDCHF,20050125,153400,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050125,153500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050125,153600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050125,153700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050125,153800,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050125,153900,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050125,154000,0.8455,0.8457,0.8455,0.8457
NZDCHF,20050125,154100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050125,154200,0.8457,0.8457,0.8455,0.8455
NZDCHF,20050125,154300,0.8456,0.8456,0.8455,0.8456
NZDCHF,20050125,154400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050125,154500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050125,154600,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050125,154700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050125,154800,0.8454,0.8455,0.8454,0.8454
NZDCHF,20050125,154900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,155000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050125,155100,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050125,155200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,155300,0.8453,0.8455,0.8453,0.8455
NZDCHF,20050125,155400,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050125,155500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050125,155600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050125,155700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050125,155800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050125,155900,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050125,160000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050125,160100,0.8454,0.8458,0.8454,0.8456
NZDCHF,20050125,160200,0.8456,0.8456,0.8454,0.8456
NZDCHF,20050125,160300,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050125,160400,0.8456,0.8460,0.8455,0.8460
NZDCHF,20050125,160500,0.8461,0.8464,0.8461,0.8464
NZDCHF,20050125,160600,0.8462,0.8462,0.8461,0.8462
NZDCHF,20050125,160700,0.8461,0.8462,0.8460,0.8462
NZDCHF,20050125,160800,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050125,160900,0.8464,0.8468,0.8464,0.8468
NZDCHF,20050125,161000,0.8468,0.8468,0.8466,0.8466
NZDCHF,20050125,161100,0.8466,0.8469,0.8466,0.8469
NZDCHF,20050125,161200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050125,161300,0.8471,0.8471,0.8468,0.8468
NZDCHF,20050125,161400,0.8467,0.8467,0.8455,0.8458
NZDCHF,20050125,161500,0.8459,0.8461,0.8459,0.8461
NZDCHF,20050125,161600,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050125,161700,0.8464,0.8464,0.8461,0.8461
NZDCHF,20050125,161800,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050125,161900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,162000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,162100,0.8464,0.8467,0.8464,0.8465
NZDCHF,20050125,162200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,162300,0.8466,0.8467,0.8465,0.8467
NZDCHF,20050125,162400,0.8467,0.8469,0.8467,0.8468
NZDCHF,20050125,162500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050125,162600,0.8469,0.8475,0.8469,0.8475
NZDCHF,20050125,162700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050125,162800,0.8474,0.8474,0.8472,0.8474
NZDCHF,20050125,162900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050125,163000,0.8476,0.8477,0.8474,0.8477
NZDCHF,20050125,163100,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050125,163200,0.8480,0.8480,0.8478,0.8479
NZDCHF,20050125,163300,0.8480,0.8480,0.8477,0.8477
NZDCHF,20050125,163400,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050125,163500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050125,163600,0.8475,0.8475,0.8472,0.8473
NZDCHF,20050125,163700,0.8474,0.8479,0.8474,0.8479
NZDCHF,20050125,163800,0.8480,0.8485,0.8480,0.8485
NZDCHF,20050125,163900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050125,164000,0.8487,0.8496,0.8487,0.8496
NZDCHF,20050125,164100,0.8493,0.8493,0.8489,0.8489
NZDCHF,20050125,164200,0.8488,0.8488,0.8485,0.8485
NZDCHF,20050125,164300,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050125,164400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050125,164500,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050125,164600,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050125,164700,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050125,164800,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050125,164900,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050125,165000,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050125,165100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050125,165200,0.8486,0.8488,0.8486,0.8487
NZDCHF,20050125,165300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050125,165400,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050125,165500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050125,165600,0.8482,0.8482,0.8479,0.8479
NZDCHF,20050125,165700,0.8479,0.8482,0.8479,0.8480
NZDCHF,20050125,165800,0.8480,0.8483,0.8480,0.8483
NZDCHF,20050125,165900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050125,170000,0.8483,0.8487,0.8483,0.8487
NZDCHF,20050125,170100,0.8488,0.8489,0.8486,0.8486
NZDCHF,20050125,170200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050125,170300,0.8483,0.8486,0.8483,0.8486
NZDCHF,20050125,170400,0.8487,0.8491,0.8487,0.8491
NZDCHF,20050125,170500,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050125,170600,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050125,170700,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050125,170800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050125,170900,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050125,171000,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050125,171100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050125,171200,0.8487,0.8490,0.8487,0.8489
NZDCHF,20050125,171300,0.8487,0.8487,0.8485,0.8486
NZDCHF,20050125,171400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050125,171500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050125,171600,0.8486,0.8486,0.8483,0.8483
NZDCHF,20050125,171700,0.8484,0.8485,0.8484,0.8484
NZDCHF,20050125,171800,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050125,171900,0.8480,0.8485,0.8480,0.8485
NZDCHF,20050125,172000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050125,172100,0.8484,0.8486,0.8483,0.8485
NZDCHF,20050125,172200,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050125,172300,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050125,172400,0.8480,0.8482,0.8478,0.8478
NZDCHF,20050125,172500,0.8479,0.8480,0.8478,0.8478
NZDCHF,20050125,172600,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050125,172700,0.8472,0.8474,0.8471,0.8474
NZDCHF,20050125,172800,0.8473,0.8473,0.8471,0.8471
NZDCHF,20050125,172900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050125,173000,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050125,173100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050125,173200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,173300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050125,173400,0.8470,0.8474,0.8470,0.8474
NZDCHF,20050125,173500,0.8475,0.8478,0.8475,0.8476
NZDCHF,20050125,173600,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050125,173700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050125,173800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050125,173900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050125,174000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,174100,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050125,174200,0.8467,0.8470,0.8465,0.8470
NZDCHF,20050125,174300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,174400,0.8472,0.8475,0.8472,0.8472
NZDCHF,20050125,174500,0.8472,0.8474,0.8471,0.8474
NZDCHF,20050125,174600,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050125,174700,0.8472,0.8476,0.8472,0.8476
NZDCHF,20050125,174800,0.8475,0.8475,0.8471,0.8471
NZDCHF,20050125,174900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050125,175000,0.8469,0.8472,0.8469,0.8472
NZDCHF,20050125,175100,0.8473,0.8474,0.8472,0.8474
NZDCHF,20050125,175200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050125,175300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050125,175400,0.8477,0.8478,0.8475,0.8476
NZDCHF,20050125,175500,0.8475,0.8475,0.8471,0.8471
NZDCHF,20050125,175600,0.8472,0.8472,0.8470,0.8471
NZDCHF,20050125,175700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050125,175800,0.8470,0.8475,0.8470,0.8475
NZDCHF,20050125,175900,0.8476,0.8476,0.8472,0.8474
NZDCHF,20050125,180000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050125,180100,0.8477,0.8479,0.8477,0.8479
NZDCHF,20050125,180200,0.8480,0.8482,0.8478,0.8478
NZDCHF,20050125,180300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050125,180400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050125,180500,0.8477,0.8479,0.8476,0.8479
NZDCHF,20050125,180600,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050125,180700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050125,180800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050125,180900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050125,181000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050125,181100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050125,181200,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050125,181300,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050125,181400,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050125,181500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050125,181600,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050125,181700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050125,181800,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050125,181900,0.8486,0.8487,0.8486,0.8486
NZDCHF,20050125,182000,0.8485,0.8485,0.8484,0.8485
NZDCHF,20050125,182100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050125,182200,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050125,182300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050125,182400,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050125,182500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050125,182600,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050125,182700,0.8481,0.8481,0.8479,0.8479
NZDCHF,20050125,182800,0.8478,0.8483,0.8478,0.8483
NZDCHF,20050125,182900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050125,183000,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050125,183100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050125,183200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050125,183300,0.8485,0.8486,0.8483,0.8483
NZDCHF,20050125,183400,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050125,183500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050125,183600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050125,183700,0.8483,0.8484,0.8483,0.8483
NZDCHF,20050125,183800,0.8483,0.8483,0.8479,0.8479
NZDCHF,20050125,183900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050125,184000,0.8477,0.8480,0.8477,0.8479
NZDCHF,20050125,184100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050125,184200,0.8478,0.8478,0.8474,0.8474
NZDCHF,20050125,184300,0.8473,0.8475,0.8472,0.8475
NZDCHF,20050125,184400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050125,184500,0.8477,0.8479,0.8477,0.8479
NZDCHF,20050125,184600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050125,184700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050125,184800,0.8479,0.8479,0.8476,0.8476
NZDCHF,20050125,184900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050125,185000,0.8477,0.8477,0.8476,0.8477
NZDCHF,20050125,185100,0.8477,0.8478,0.8477,0.8477
NZDCHF,20050125,185200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050125,185300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,185400,0.8478,0.8479,0.8478,0.8478
NZDCHF,20050125,185500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,185600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050125,185700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050125,185800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050125,185900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050125,190000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,190100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050125,190200,0.8478,0.8485,0.8478,0.8485
NZDCHF,20050125,190300,0.8486,0.8487,0.8485,0.8485
NZDCHF,20050125,190400,0.8485,0.8490,0.8485,0.8490
NZDCHF,20050125,190500,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050125,190600,0.8486,0.8486,0.8481,0.8481
NZDCHF,20050125,190700,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050125,190800,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050125,190900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050125,191000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050125,191100,0.8480,0.8480,0.8479,0.8480
NZDCHF,20050125,191200,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050125,191300,0.8479,0.8479,0.8476,0.8476
NZDCHF,20050125,191400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050125,191500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050125,191600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050125,191700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050125,191800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050125,191900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050125,192000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050125,192100,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050125,192200,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050125,192300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050125,192400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050125,192500,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050125,192600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050125,192700,0.8476,0.8476,0.8475,0.8476
NZDCHF,20050125,192800,0.8477,0.8478,0.8476,0.8476
NZDCHF,20050125,192900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050125,193000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050125,193100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050125,193200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050125,193300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050125,193400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050125,193500,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050125,193600,0.8475,0.8475,0.8473,0.8474
NZDCHF,20050125,193700,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050125,193800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050125,193900,0.8477,0.8477,0.8474,0.8474
NZDCHF,20050125,194000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050125,194100,0.8477,0.8479,0.8477,0.8479
NZDCHF,20050125,194200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050125,194300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,194400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,194500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,194600,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050125,194700,0.8481,0.8481,0.8479,0.8479
NZDCHF,20050125,194800,0.8480,0.8481,0.8480,0.8480
NZDCHF,20050125,194900,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050125,195000,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050125,195100,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050125,195200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050125,195300,0.8478,0.8478,0.8475,0.8475
NZDCHF,20050125,195400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050125,195500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050125,195600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050125,195700,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050125,195800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050125,195900,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050125,200000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050125,200100,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050125,200200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050125,200300,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050125,200400,0.8477,0.8477,0.8476,0.8477
NZDCHF,20050125,200500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,200600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,200700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050125,200800,0.8480,0.8481,0.8480,0.8480
NZDCHF,20050125,200900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,201000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,201100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050125,201200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,201300,0.8477,0.8477,0.8476,0.8477
NZDCHF,20050125,201400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050125,201500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,201600,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050125,201700,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050125,201800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,201900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050125,202000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050125,202100,0.8476,0.8477,0.8476,0.8476
NZDCHF,20050125,202200,0.8476,0.8476,0.8475,0.8476
NZDCHF,20050125,202300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050125,202400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050125,202500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,202600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050125,202700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050125,202800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050125,202900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050125,203000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050125,203100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050125,203200,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050125,203300,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050125,203400,0.8478,0.8482,0.8478,0.8482
NZDCHF,20050125,203500,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050125,203600,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050125,203700,0.8477,0.8480,0.8477,0.8480
NZDCHF,20050125,203800,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050125,203900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050125,204000,0.8482,0.8482,0.8478,0.8479
NZDCHF,20050125,204100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050125,204200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050125,204300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050125,204400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050125,204500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050125,204600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,204700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050125,204800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050125,204900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,205000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050125,205100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050125,205200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050125,205300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,205400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,205500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,205600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,205700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050125,205800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050125,205900,0.8476,0.8476,0.8473,0.8473
NZDCHF,20050125,210000,0.8471,0.8471,0.8468,0.8468
NZDCHF,20050125,210100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050125,210200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050125,210300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050125,210400,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050125,210500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050125,210600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,210700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050125,210800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050125,210900,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050125,211000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,211100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,211200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050125,211300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050125,211400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050125,211500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,211600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,211700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050125,211800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,211900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,212000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,212100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,212200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,212300,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050125,212400,0.8473,0.8473,0.8471,0.8471
NZDCHF,20050125,212500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,212600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,212700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050125,212800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050125,212900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050125,213000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050125,213100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,213200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,213300,0.8464,0.8467,0.8464,0.8467
NZDCHF,20050125,213400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050125,213500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050125,213600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050125,213700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,213800,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050125,213900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050125,214000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050125,214100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050125,214200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050125,214300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050125,214400,0.8466,0.8466,0.8465,0.8466
NZDCHF,20050125,214500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,214600,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,214700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050125,214800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,214900,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050125,215000,0.8462,0.8463,0.8462,0.8462
NZDCHF,20050125,215100,0.8462,0.8467,0.8462,0.8467
NZDCHF,20050125,215200,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050125,215300,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,215400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,215500,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050125,215600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,215700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,215800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,215900,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050125,220000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050125,220100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050125,220200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050125,220300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050125,220400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050125,220500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,220600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,220700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050125,220800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050125,220900,0.8468,0.8470,0.8468,0.8470
NZDCHF,20050125,221000,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050125,221100,0.8467,0.8467,0.8466,0.8467
NZDCHF,20050125,221200,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050125,221300,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050125,221400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050125,221500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050125,221600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050125,221700,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050125,221800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050125,221900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050125,222000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,222100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,222200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,222300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,222400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050125,222500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050125,222600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050125,222700,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050125,222800,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050125,222900,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050125,223000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050125,223100,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050125,223200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050125,223300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050125,223400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050125,223500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050125,223600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050125,223700,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050125,223800,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050125,223900,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050125,224000,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050125,224100,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050125,224200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,224300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050125,224400,0.8464,0.8465,0.8464,0.8464
NZDCHF,20050125,224500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050125,224600,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050125,224700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050125,224800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,224900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,225000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,225100,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050125,225200,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050125,225300,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050125,225400,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050125,225500,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050125,225600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,225700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,225800,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050125,225900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050125,230000,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050125,230100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050125,230200,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050125,230300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050125,230400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050125,230500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050125,230600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050125,230700,0.8471,0.8472,0.8471,0.8471
NZDCHF,20050125,230800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,230900,0.8471,0.8474,0.8471,0.8472
NZDCHF,20050125,231000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050125,231100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,231200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050125,231300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,231400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050125,231500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,231600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,231700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050125,231800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,231900,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050125,232000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050125,232100,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050125,232200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,232300,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050125,232400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050125,232500,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050125,232600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050125,232700,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050125,232800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050125,232900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050125,233000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050125,233100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050125,233200,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050125,233300,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050125,233400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050125,233500,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050125,233600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050125,233700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,233800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,233900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,234000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050125,234100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050125,234200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,234300,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050125,234400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,234500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,234600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,234700,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050125,234800,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050125,234900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,235000,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050125,235100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050125,235200,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050125,235300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050125,235400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050125,235500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050125,235600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050125,235700,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050125,235800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050125,235900,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050126,000000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050125,000100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,000200,0.8749,0.8749,0.8748,0.8749
NZDCAD,20050125,000300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,000400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,000500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,000600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,000700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,000800,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050125,000900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050125,001000,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050125,001100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050125,001200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050125,001300,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050125,001400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,001500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050125,001600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050125,001700,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050125,001800,0.8749,0.8749,0.8747,0.8747
NZDCAD,20050125,001900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050125,002000,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050125,002100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050125,002200,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050125,002300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,002400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,002500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,002600,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050125,002700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050125,002800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050125,002900,0.8741,0.8743,0.8741,0.8743
NZDCAD,20050125,003000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050125,003100,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050125,003200,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050125,003300,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050125,003400,0.8742,0.8742,0.8738,0.8738
NZDCAD,20050125,003500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050125,003600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050125,003700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050125,003800,0.8738,0.8741,0.8738,0.8741
NZDCAD,20050125,003900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050125,004000,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050125,004100,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050125,004200,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050125,004300,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050125,004400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,004500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,004600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,004700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,004800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,004900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,005000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050125,005100,0.8744,0.8744,0.8742,0.8743
NZDCAD,20050125,005200,0.8743,0.8746,0.8743,0.8746
NZDCAD,20050125,005300,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050125,005400,0.8747,0.8747,0.8746,0.8747
NZDCAD,20050125,005500,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050125,005600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050125,005700,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050125,005800,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050125,005900,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050125,010000,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050125,010100,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050125,010200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050125,010300,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050125,010400,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050125,010500,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050125,010600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,010700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,010800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,010900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,011000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,011100,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050125,011200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050125,011300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050125,011400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050125,011500,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050125,011600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,011700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050125,011800,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050125,011900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050125,012000,0.8748,0.8748,0.8747,0.8748
NZDCAD,20050125,012100,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050125,012200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050125,012300,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050125,012400,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050125,012500,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050125,012600,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050125,012700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050125,012800,0.8750,0.8752,0.8750,0.8752
NZDCAD,20050125,012900,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050125,013000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050125,013100,0.8752,0.8758,0.8751,0.8758
NZDCAD,20050125,013200,0.8758,0.8758,0.8755,0.8755
NZDCAD,20050125,013300,0.8755,0.8755,0.8751,0.8751
NZDCAD,20050125,013400,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050125,013500,0.8749,0.8749,0.8747,0.8747
NZDCAD,20050125,013600,0.8746,0.8746,0.8744,0.8744
NZDCAD,20050125,013700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050125,013800,0.8741,0.8741,0.8738,0.8738
NZDCAD,20050125,013900,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050125,014000,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050125,014100,0.8738,0.8738,0.8735,0.8735
NZDCAD,20050125,014200,0.8733,0.8733,0.8731,0.8733
NZDCAD,20050125,014300,0.8731,0.8732,0.8729,0.8729
NZDCAD,20050125,014400,0.8728,0.8728,0.8725,0.8725
NZDCAD,20050125,014500,0.8725,0.8726,0.8723,0.8723
NZDCAD,20050125,014600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050125,014700,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050125,014800,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050125,014900,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050125,015000,0.8725,0.8728,0.8725,0.8728
NZDCAD,20050125,015100,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050125,015200,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050125,015300,0.8726,0.8726,0.8722,0.8722
NZDCAD,20050125,015400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050125,015500,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050125,015600,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050125,015700,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050125,015800,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050125,015900,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050125,020000,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050125,020100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050125,020200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,020300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,020400,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050125,020500,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050125,020600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,020700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050125,020800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,020900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,021000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,021100,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050125,021200,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050125,021300,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050125,021400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,021500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,021600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,021700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,021800,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050125,021900,0.8726,0.8728,0.8726,0.8728
NZDCAD,20050125,022000,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050125,022100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,022200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,022300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,022400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,022500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,022600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,022700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,022800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050125,022900,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050125,023000,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050125,023100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,023200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,023300,0.8728,0.8730,0.8728,0.8730
NZDCAD,20050125,023400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050125,023500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050125,023600,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050125,023700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050125,023800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050125,023900,0.8729,0.8729,0.8728,0.8729
NZDCAD,20050125,024000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050125,024100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,024200,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050125,024300,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050125,024400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050125,024500,0.8726,0.8728,0.8726,0.8728
NZDCAD,20050125,024600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050125,024700,0.8728,0.8728,0.8726,0.8726
NZDCAD,20050125,024800,0.8726,0.8727,0.8726,0.8726
NZDCAD,20050125,024900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050125,025000,0.8726,0.8728,0.8726,0.8728
NZDCAD,20050125,025100,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050125,025200,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050125,025300,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050125,025400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050125,025500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,025600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,025700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,025800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,025900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,030000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050125,030100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050125,030200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050125,030300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050125,030400,0.8727,0.8727,0.8722,0.8722
NZDCAD,20050125,030500,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050125,030600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050125,030700,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050125,030800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,030900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,031000,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050125,031100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,031200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,031300,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050125,031400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,031500,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050125,031600,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050125,031700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050125,031800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050125,031900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050125,032000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050125,032100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050125,032200,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050125,032300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,032400,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050125,032500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050125,032600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050125,032700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050125,032800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050125,032900,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050125,033000,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050125,033100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,033200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050125,033300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,033400,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050125,033500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050125,033600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050125,033700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050125,033800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,033900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,034000,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050125,034100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050125,034200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050125,034300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050125,034400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050125,034500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050125,034600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050125,034700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050125,034800,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050125,034900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050125,035000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050125,035100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050125,035200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,035300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050125,035400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,035500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050125,035600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050125,035700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050125,035800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050125,035900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050125,040000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050125,040100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050125,040200,0.8712,0.8712,0.8709,0.8709
NZDCAD,20050125,040300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050125,040400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050125,040500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050125,040600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050125,040700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050125,040800,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050125,040900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050125,041000,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050125,041100,0.8709,0.8710,0.8709,0.8709
NZDCAD,20050125,041200,0.8709,0.8709,0.8707,0.8707
NZDCAD,20050125,041300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050125,041400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050125,041500,0.8709,0.8712,0.8709,0.8712
NZDCAD,20050125,041600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,041700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050125,041800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050125,041900,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050125,042000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050125,042100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050125,042200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050125,042300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050125,042400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050125,042500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050125,042600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050125,042700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050125,042800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050125,042900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050125,043000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050125,043100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,043200,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050125,043300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,043400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,043500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050125,043600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050125,043700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,043800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,043900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,044000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,044100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,044200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050125,044300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050125,044400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,044500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,044600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,044700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,044800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,044900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,045000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,045100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050125,045200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050125,045300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,045400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,045500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,045600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,045700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050125,045800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,045900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,050000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,050100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,050200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,050300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,050400,0.8715,0.8715,0.8714,0.8715
NZDCAD,20050125,050500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,050600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050125,050700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050125,050800,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050125,050900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050125,051000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,051100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,051200,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050125,051300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050125,051400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050125,051500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050125,051600,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050125,051700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050125,051800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050125,051900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050125,052000,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050125,052100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050125,052200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050125,052300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050125,052400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050125,052500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,052600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,052700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050125,052800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050125,052900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,053000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,053100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,053200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,053300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,053400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,053500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050125,053600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,053700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,053800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,053900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,054000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,054100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,054200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050125,054300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,054400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,054500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,054600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,054700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,054800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,054900,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050125,055000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050125,055100,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050125,055200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,055300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,055400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,055500,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050125,055600,0.8718,0.8718,0.8716,0.8716
NZDCAD,20050125,055700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,055800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,055900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,060000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050125,060100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050125,060200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,060300,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050125,060400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,060500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,060600,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050125,060700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050125,060800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050125,060900,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050125,061000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050125,061100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,061200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,061300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,061400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,061500,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050125,061600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,061700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,061800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050125,061900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,062000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,062100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,062200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,062300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050125,062400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050125,062500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,062600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050125,062700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050125,062800,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050125,062900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,063000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050125,063100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050125,063200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,063300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050125,063400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,063500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050125,063600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050125,063700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050125,063800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,063900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,064000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,064100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,064200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,064300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,064400,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050125,064500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,064600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050125,064700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,064800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050125,064900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050125,065000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,065100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,065200,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050125,065300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,065400,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050125,065500,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050125,065600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,065700,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050125,065800,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050125,065900,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050125,070000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,070100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050125,070200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050125,070300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050125,070400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,070500,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050125,070600,0.8718,0.8718,0.8716,0.8716
NZDCAD,20050125,070700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,070800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050125,070900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050125,071000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050125,071100,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050125,071200,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050125,071300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050125,071400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,071500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,071600,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050125,071700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,071800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050125,071900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050125,072000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050125,072100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050125,072200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050125,072300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050125,072400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,072500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,072600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050125,072700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050125,072800,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050125,072900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,073000,0.8713,0.8713,0.8712,0.8713
NZDCAD,20050125,073100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050125,073200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050125,073300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,073400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050125,073500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050125,073600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,073700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,073800,0.8716,0.8716,0.8714,0.8714
NZDCAD,20050125,073900,0.8714,0.8714,0.8712,0.8712
NZDCAD,20050125,074000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050125,074100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050125,074200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,074300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050125,074400,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050125,074500,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050125,074600,0.8714,0.8714,0.8713,0.8714
NZDCAD,20050125,074700,0.8714,0.8715,0.8714,0.8714
NZDCAD,20050125,074800,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050125,074900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050125,075000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,075100,0.8716,0.8718,0.8716,0.8718
NZDCAD,20050125,075200,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050125,075300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050125,075400,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050125,075500,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050125,075600,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,075700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,075800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050125,075900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050125,080000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,080100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050125,080200,0.8716,0.8717,0.8715,0.8715
NZDCAD,20050125,080300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050125,080400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050125,080500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,080600,0.8714,0.8714,0.8712,0.8712
NZDCAD,20050125,080700,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050125,080800,0.8708,0.8713,0.8708,0.8713
NZDCAD,20050125,080900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,081000,0.8713,0.8715,0.8713,0.8714
NZDCAD,20050125,081100,0.8713,0.8715,0.8713,0.8714
NZDCAD,20050125,081200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050125,081300,0.8715,0.8715,0.8713,0.8715
NZDCAD,20050125,081400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,081500,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050125,081600,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050125,081700,0.8718,0.8722,0.8718,0.8722
NZDCAD,20050125,081800,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050125,081900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,082000,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050125,082100,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050125,082200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,082300,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050125,082400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050125,082500,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050125,082600,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050125,082700,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050125,082800,0.8724,0.8728,0.8724,0.8728
NZDCAD,20050125,082900,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050125,083000,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050125,083100,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050125,083200,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050125,083300,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050125,083400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,083500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050125,083600,0.8729,0.8729,0.8728,0.8729
NZDCAD,20050125,083700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050125,083800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,083900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050125,084000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050125,084100,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050125,084200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050125,084300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,084400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,084500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,084600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,084700,0.8728,0.8729,0.8728,0.8728
NZDCAD,20050125,084800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050125,084900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050125,085000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050125,085100,0.8726,0.8728,0.8726,0.8728
NZDCAD,20050125,085200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050125,085300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050125,085400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050125,085500,0.8731,0.8731,0.8729,0.8729
NZDCAD,20050125,085600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050125,085700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,085800,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050125,085900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050125,090000,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050125,090100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050125,090200,0.8732,0.8732,0.8727,0.8727
NZDCAD,20050125,090300,0.8726,0.8726,0.8722,0.8722
NZDCAD,20050125,090400,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050125,090500,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050125,090600,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050125,090700,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050125,090800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050125,090900,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050125,091000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050125,091100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050125,091200,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050125,091300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050125,091400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050125,091500,0.8724,0.8726,0.8724,0.8724
NZDCAD,20050125,091600,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050125,091700,0.8721,0.8721,0.8720,0.8721
NZDCAD,20050125,091800,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050125,091900,0.8721,0.8722,0.8720,0.8720
NZDCAD,20050125,092000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050125,092100,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050125,092200,0.8718,0.8719,0.8717,0.8719
NZDCAD,20050125,092300,0.8719,0.8722,0.8719,0.8722
NZDCAD,20050125,092400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050125,092500,0.8723,0.8723,0.8722,0.8723
NZDCAD,20050125,092600,0.8722,0.8722,0.8720,0.8721
NZDCAD,20050125,092700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050125,092800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,092900,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050125,093000,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050125,093100,0.8719,0.8722,0.8719,0.8722
NZDCAD,20050125,093200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,093300,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050125,093400,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050125,093500,0.8721,0.8721,0.8717,0.8720
NZDCAD,20050125,093600,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050125,093700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050125,093800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050125,093900,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050125,094000,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050125,094100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,094200,0.8721,0.8721,0.8718,0.8718
NZDCAD,20050125,094300,0.8719,0.8720,0.8719,0.8719
NZDCAD,20050125,094400,0.8718,0.8718,0.8715,0.8715
NZDCAD,20050125,094500,0.8716,0.8718,0.8716,0.8718
NZDCAD,20050125,094600,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050125,094700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,094800,0.8717,0.8719,0.8717,0.8717
NZDCAD,20050125,094900,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050125,095000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,095100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050125,095200,0.8720,0.8723,0.8720,0.8723
NZDCAD,20050125,095300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050125,095400,0.8723,0.8741,0.8723,0.8741
NZDCAD,20050125,095500,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050125,095600,0.8736,0.8736,0.8728,0.8728
NZDCAD,20050125,095700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,095800,0.8727,0.8727,0.8723,0.8723
NZDCAD,20050125,095900,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050125,100000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050125,100100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050125,100200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050125,100300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,100400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050125,100500,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050125,100600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,100700,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050125,100800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050125,100900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,101000,0.8727,0.8729,0.8726,0.8729
NZDCAD,20050125,101100,0.8727,0.8729,0.8727,0.8727
NZDCAD,20050125,101200,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050125,101300,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050125,101400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,101500,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050125,101600,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050125,101700,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050125,101800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050125,101900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050125,102000,0.8726,0.8728,0.8726,0.8728
NZDCAD,20050125,102100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,102200,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050125,102300,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050125,102400,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050125,102500,0.8724,0.8726,0.8723,0.8723
NZDCAD,20050125,102600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050125,102700,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050125,102800,0.8726,0.8726,0.8723,0.8723
NZDCAD,20050125,102900,0.8722,0.8722,0.8721,0.8722
NZDCAD,20050125,103000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050125,103100,0.8723,0.8724,0.8722,0.8722
NZDCAD,20050125,103200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,103300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050125,103400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050125,103500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050125,103600,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050125,103700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,103800,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050125,103900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,104000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,104100,0.8720,0.8722,0.8720,0.8721
NZDCAD,20050125,104200,0.8721,0.8722,0.8720,0.8722
NZDCAD,20050125,104300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050125,104400,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050125,104500,0.8722,0.8722,0.8720,0.8721
NZDCAD,20050125,104600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050125,104700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050125,104800,0.8724,0.8728,0.8724,0.8728
NZDCAD,20050125,104900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050125,105000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050125,105100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050125,105200,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050125,105300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050125,105400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050125,105500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,105600,0.8730,0.8731,0.8730,0.8730
NZDCAD,20050125,105700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,105800,0.8730,0.8732,0.8730,0.8732
NZDCAD,20050125,105900,0.8733,0.8735,0.8733,0.8735
NZDCAD,20050125,110000,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050125,110100,0.8738,0.8738,0.8735,0.8735
NZDCAD,20050125,110200,0.8735,0.8737,0.8735,0.8735
NZDCAD,20050125,110300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050125,110400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050125,110500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050125,110600,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050125,110700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050125,110800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050125,110900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050125,111000,0.8737,0.8737,0.8736,0.8736
NZDCAD,20050125,111100,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050125,111200,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050125,111300,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050125,111400,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050125,111500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050125,111600,0.8735,0.8736,0.8735,0.8735
NZDCAD,20050125,111700,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050125,111800,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050125,111900,0.8734,0.8734,0.8731,0.8731
NZDCAD,20050125,112000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050125,112100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050125,112200,0.8735,0.8735,0.8733,0.8733
NZDCAD,20050125,112300,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050125,112400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050125,112500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050125,112600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050125,112700,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050125,112800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050125,112900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050125,113000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050125,113100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050125,113200,0.8732,0.8732,0.8730,0.8731
NZDCAD,20050125,113300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050125,113400,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050125,113500,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050125,113600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050125,113700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050125,113800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050125,113900,0.8729,0.8729,0.8724,0.8724
NZDCAD,20050125,114000,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050125,114100,0.8727,0.8728,0.8727,0.8727
NZDCAD,20050125,114200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050125,114300,0.8726,0.8726,0.8723,0.8723
NZDCAD,20050125,114400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050125,114500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,114600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050125,114700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050125,114800,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050125,114900,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050125,115000,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050125,115100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050125,115200,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050125,115300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050125,115400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050125,115500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,115600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,115700,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050125,115800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050125,115900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050125,120000,0.8721,0.8724,0.8721,0.8724
NZDCAD,20050125,120100,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050125,120200,0.8725,0.8727,0.8725,0.8726
NZDCAD,20050125,120300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050125,120400,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050125,120500,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050125,120600,0.8724,0.8724,0.8721,0.8721
NZDCAD,20050125,120700,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050125,120800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050125,120900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050125,121000,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050125,121100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050125,121200,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050125,121300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,121400,0.8718,0.8718,0.8716,0.8717
NZDCAD,20050125,121500,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050125,121600,0.8721,0.8725,0.8721,0.8724
NZDCAD,20050125,121700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050125,121800,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050125,121900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050125,122000,0.8724,0.8730,0.8724,0.8728
NZDCAD,20050125,122100,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050125,122200,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050125,122300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050125,122400,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050125,122500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050125,122600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050125,122700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050125,122800,0.8723,0.8724,0.8723,0.8723
NZDCAD,20050125,122900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050125,123000,0.8722,0.8722,0.8718,0.8718
NZDCAD,20050125,123100,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050125,123200,0.8716,0.8718,0.8716,0.8718
NZDCAD,20050125,123300,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050125,123400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,123500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,123600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050125,123700,0.8718,0.8718,0.8715,0.8715
NZDCAD,20050125,123800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050125,123900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,124000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,124100,0.8715,0.8715,0.8714,0.8715
NZDCAD,20050125,124200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,124300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050125,124400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050125,124500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050125,124600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050125,124700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050125,124800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,124900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,125000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,125100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,125200,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050125,125300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,125400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,125500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,125600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,125700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,125800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050125,125900,0.8721,0.8721,0.8719,0.8719
NZDCAD,20050125,130000,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050125,130100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050125,130200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,130300,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050125,130400,0.8716,0.8716,0.8715,0.8716
NZDCAD,20050125,130500,0.8717,0.8720,0.8717,0.8719
NZDCAD,20050125,130600,0.8718,0.8718,0.8715,0.8716
NZDCAD,20050125,130700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,130800,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050125,130900,0.8719,0.8720,0.8719,0.8719
NZDCAD,20050125,131000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050125,131100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050125,131200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,131300,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050125,131400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050125,131500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,131600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,131700,0.8715,0.8715,0.8713,0.8715
NZDCAD,20050125,131800,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050125,131900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050125,132000,0.8712,0.8715,0.8711,0.8715
NZDCAD,20050125,132100,0.8717,0.8719,0.8717,0.8717
NZDCAD,20050125,132200,0.8716,0.8716,0.8714,0.8714
NZDCAD,20050125,132300,0.8713,0.8713,0.8712,0.8713
NZDCAD,20050125,132400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050125,132500,0.8712,0.8713,0.8712,0.8712
NZDCAD,20050125,132600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050125,132700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050125,132800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050125,132900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050125,133000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,133100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050125,133200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,133300,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050125,133400,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050125,133500,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050125,133600,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050125,133700,0.8718,0.8718,0.8716,0.8716
NZDCAD,20050125,133800,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050125,133900,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050125,134000,0.8716,0.8716,0.8715,0.8716
NZDCAD,20050125,134100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050125,134200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050125,134300,0.8716,0.8721,0.8716,0.8721
NZDCAD,20050125,134400,0.8722,0.8727,0.8722,0.8727
NZDCAD,20050125,134500,0.8727,0.8730,0.8727,0.8729
NZDCAD,20050125,134600,0.8728,0.8728,0.8726,0.8726
NZDCAD,20050125,134700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050125,134800,0.8725,0.8726,0.8724,0.8726
NZDCAD,20050125,134900,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050125,135000,0.8722,0.8726,0.8721,0.8724
NZDCAD,20050125,135100,0.8722,0.8723,0.8722,0.8722
NZDCAD,20050125,135200,0.8722,0.8723,0.8721,0.8723
NZDCAD,20050125,135300,0.8723,0.8725,0.8723,0.8723
NZDCAD,20050125,135400,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050125,135500,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050125,135600,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050125,135700,0.8721,0.8721,0.8716,0.8718
NZDCAD,20050125,135800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050125,135900,0.8719,0.8722,0.8718,0.8722
NZDCAD,20050125,140000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050125,140100,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050125,140200,0.8721,0.8722,0.8721,0.8721
NZDCAD,20050125,140300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050125,140400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050125,140500,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050125,140600,0.8723,0.8724,0.8723,0.8723
NZDCAD,20050125,140700,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050125,140800,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050125,140900,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050125,141000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050125,141100,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050125,141200,0.8725,0.8726,0.8725,0.8725
NZDCAD,20050125,141300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050125,141400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050125,141500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050125,141600,0.8727,0.8731,0.8727,0.8731
NZDCAD,20050125,141700,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050125,141800,0.8732,0.8737,0.8732,0.8737
NZDCAD,20050125,141900,0.8736,0.8736,0.8735,0.8736
NZDCAD,20050125,142000,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050125,142100,0.8736,0.8736,0.8734,0.8735
NZDCAD,20050125,142200,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050125,142300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050125,142400,0.8736,0.8736,0.8734,0.8734
NZDCAD,20050125,142500,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050125,142600,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050125,142700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050125,142800,0.8737,0.8740,0.8737,0.8740
NZDCAD,20050125,142900,0.8741,0.8742,0.8741,0.8741
NZDCAD,20050125,143000,0.8742,0.8745,0.8742,0.8745
NZDCAD,20050125,143100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050125,143200,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050125,143300,0.8741,0.8742,0.8740,0.8742
NZDCAD,20050125,143400,0.8743,0.8747,0.8743,0.8747
NZDCAD,20050125,143500,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050125,143600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050125,143700,0.8748,0.8750,0.8748,0.8750
NZDCAD,20050125,143800,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050125,143900,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050125,144000,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050125,144100,0.8752,0.8756,0.8752,0.8756
NZDCAD,20050125,144200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050125,144300,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050125,144400,0.8758,0.8762,0.8758,0.8762
NZDCAD,20050125,144500,0.8763,0.8764,0.8762,0.8764
NZDCAD,20050125,144600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050125,144700,0.8765,0.8766,0.8765,0.8765
NZDCAD,20050125,144800,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050125,144900,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050125,145000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050125,145100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050125,145200,0.8766,0.8769,0.8766,0.8769
NZDCAD,20050125,145300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,145400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,145500,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050125,145600,0.8767,0.8768,0.8766,0.8766
NZDCAD,20050125,145700,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050125,145800,0.8768,0.8771,0.8768,0.8771
NZDCAD,20050125,145900,0.8772,0.8774,0.8772,0.8774
NZDCAD,20050125,150000,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050125,150100,0.8774,0.8787,0.8774,0.8787
NZDCAD,20050125,150200,0.8788,0.8789,0.8780,0.8784
NZDCAD,20050125,150300,0.8785,0.8788,0.8785,0.8788
NZDCAD,20050125,150400,0.8789,0.8792,0.8789,0.8792
NZDCAD,20050125,150500,0.8793,0.8795,0.8793,0.8795
NZDCAD,20050125,150600,0.8794,0.8794,0.8793,0.8794
NZDCAD,20050125,150700,0.8794,0.8795,0.8793,0.8795
NZDCAD,20050125,150800,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050125,150900,0.8799,0.8802,0.8799,0.8802
NZDCAD,20050125,151000,0.8802,0.8808,0.8802,0.8808
NZDCAD,20050125,151100,0.8809,0.8809,0.8803,0.8803
NZDCAD,20050125,151200,0.8802,0.8802,0.8798,0.8798
NZDCAD,20050125,151300,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050125,151400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050125,151500,0.8799,0.8806,0.8799,0.8805
NZDCAD,20050125,151600,0.8804,0.8804,0.8803,0.8804
NZDCAD,20050125,151700,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050125,151800,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050125,151900,0.8802,0.8802,0.8799,0.8799
NZDCAD,20050125,152000,0.8798,0.8799,0.8797,0.8799
NZDCAD,20050125,152100,0.8800,0.8805,0.8800,0.8805
NZDCAD,20050125,152200,0.8807,0.8817,0.8807,0.8817
NZDCAD,20050125,152300,0.8819,0.8819,0.8816,0.8817
NZDCAD,20050125,152400,0.8818,0.8819,0.8817,0.8817
NZDCAD,20050125,152500,0.8816,0.8816,0.8810,0.8810
NZDCAD,20050125,152600,0.8808,0.8808,0.8803,0.8803
NZDCAD,20050125,152700,0.8802,0.8802,0.8800,0.8801
NZDCAD,20050125,152800,0.8800,0.8802,0.8798,0.8800
NZDCAD,20050125,152900,0.8798,0.8798,0.8795,0.8796
NZDCAD,20050125,153000,0.8797,0.8801,0.8797,0.8801
NZDCAD,20050125,153100,0.8802,0.8808,0.8802,0.8808
NZDCAD,20050125,153200,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050125,153300,0.8806,0.8809,0.8806,0.8807
NZDCAD,20050125,153400,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050125,153500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050125,153600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050125,153700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050125,153800,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050125,153900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050125,154000,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050125,154100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050125,154200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050125,154300,0.8815,0.8822,0.8815,0.8822
NZDCAD,20050125,154400,0.8824,0.8828,0.8824,0.8827
NZDCAD,20050125,154500,0.8827,0.8827,0.8822,0.8822
NZDCAD,20050125,154600,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050125,154700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050125,154800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050125,154900,0.8824,0.8826,0.8824,0.8824
NZDCAD,20050125,155000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050125,155100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050125,155200,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050125,155300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050125,155400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050125,155500,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050125,155600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050125,155700,0.8817,0.8819,0.8817,0.8818
NZDCAD,20050125,155800,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050125,155900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050125,160000,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050125,160100,0.8818,0.8820,0.8817,0.8820
NZDCAD,20050125,160200,0.8819,0.8819,0.8816,0.8817
NZDCAD,20050125,160300,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050125,160400,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050125,160500,0.8815,0.8815,0.8812,0.8813
NZDCAD,20050125,160600,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050125,160700,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050125,160800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050125,160900,0.8808,0.8808,0.8806,0.8807
NZDCAD,20050125,161000,0.8807,0.8807,0.8803,0.8803
NZDCAD,20050125,161100,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050125,161200,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050125,161300,0.8802,0.8803,0.8801,0.8801
NZDCAD,20050125,161400,0.8800,0.8800,0.8792,0.8795
NZDCAD,20050125,161500,0.8796,0.8796,0.8792,0.8794
NZDCAD,20050125,161600,0.8794,0.8796,0.8794,0.8795
NZDCAD,20050125,161700,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050125,161800,0.8794,0.8794,0.8793,0.8794
NZDCAD,20050125,161900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050125,162000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050125,162100,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050125,162200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050125,162300,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050125,162400,0.8799,0.8801,0.8799,0.8799
NZDCAD,20050125,162500,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050125,162600,0.8798,0.8801,0.8798,0.8801
NZDCAD,20050125,162700,0.8803,0.8806,0.8803,0.8803
NZDCAD,20050125,162800,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050125,162900,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050125,163000,0.8809,0.8811,0.8803,0.8805
NZDCAD,20050125,163100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050125,163200,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050125,163300,0.8805,0.8806,0.8803,0.8803
NZDCAD,20050125,163400,0.8802,0.8802,0.8799,0.8800
NZDCAD,20050125,163500,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050125,163600,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050125,163700,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050125,163800,0.8800,0.8803,0.8800,0.8803
NZDCAD,20050125,163900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050125,164000,0.8803,0.8811,0.8803,0.8811
NZDCAD,20050125,164100,0.8810,0.8810,0.8803,0.8803
NZDCAD,20050125,164200,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050125,164300,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050125,164400,0.8799,0.8799,0.8796,0.8796
NZDCAD,20050125,164500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050125,164600,0.8795,0.8797,0.8795,0.8796
NZDCAD,20050125,164700,0.8795,0.8795,0.8792,0.8793
NZDCAD,20050125,164800,0.8794,0.8798,0.8794,0.8798
NZDCAD,20050125,164900,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050125,165000,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050125,165100,0.8800,0.8800,0.8798,0.8799
NZDCAD,20050125,165200,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050125,165300,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050125,165400,0.8798,0.8798,0.8794,0.8794
NZDCAD,20050125,165500,0.8794,0.8794,0.8793,0.8793
NZDCAD,20050125,165600,0.8792,0.8792,0.8789,0.8789
NZDCAD,20050125,165700,0.8790,0.8791,0.8789,0.8789
NZDCAD,20050125,165800,0.8789,0.8792,0.8789,0.8792
NZDCAD,20050125,165900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050125,170000,0.8792,0.8800,0.8792,0.8800
NZDCAD,20050125,170100,0.8800,0.8800,0.8796,0.8796
NZDCAD,20050125,170200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050125,170300,0.8795,0.8798,0.8795,0.8798
NZDCAD,20050125,170400,0.8798,0.8800,0.8797,0.8800
NZDCAD,20050125,170500,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050125,170600,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050125,170700,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050125,170800,0.8800,0.8800,0.8794,0.8794
NZDCAD,20050125,170900,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050125,171000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050125,171100,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050125,171200,0.8795,0.8802,0.8795,0.8800
NZDCAD,20050125,171300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050125,171400,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050125,171500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050125,171600,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050125,171700,0.8796,0.8796,0.8793,0.8793
NZDCAD,20050125,171800,0.8792,0.8792,0.8789,0.8789
NZDCAD,20050125,171900,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050125,172000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050125,172100,0.8788,0.8790,0.8788,0.8790
NZDCAD,20050125,172200,0.8789,0.8789,0.8788,0.8789
NZDCAD,20050125,172300,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050125,172400,0.8788,0.8788,0.8784,0.8784
NZDCAD,20050125,172500,0.8783,0.8784,0.8780,0.8780
NZDCAD,20050125,172600,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050125,172700,0.8777,0.8779,0.8776,0.8779
NZDCAD,20050125,172800,0.8778,0.8779,0.8777,0.8779
NZDCAD,20050125,172900,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050125,173000,0.8782,0.8784,0.8782,0.8783
NZDCAD,20050125,173100,0.8783,0.8785,0.8781,0.8785
NZDCAD,20050125,173200,0.8786,0.8787,0.8786,0.8786
NZDCAD,20050125,173300,0.8785,0.8785,0.8784,0.8785
NZDCAD,20050125,173400,0.8787,0.8789,0.8787,0.8789
NZDCAD,20050125,173500,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050125,173600,0.8786,0.8786,0.8781,0.8781
NZDCAD,20050125,173700,0.8782,0.8783,0.8780,0.8780
NZDCAD,20050125,173800,0.8779,0.8779,0.8771,0.8771
NZDCAD,20050125,173900,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050125,174000,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050125,174100,0.8769,0.8770,0.8768,0.8768
NZDCAD,20050125,174200,0.8767,0.8769,0.8766,0.8769
NZDCAD,20050125,174300,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050125,174400,0.8772,0.8777,0.8772,0.8775
NZDCAD,20050125,174500,0.8774,0.8777,0.8774,0.8777
NZDCAD,20050125,174600,0.8778,0.8780,0.8778,0.8780
NZDCAD,20050125,174700,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050125,174800,0.8780,0.8780,0.8778,0.8778
NZDCAD,20050125,174900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050125,175000,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050125,175100,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050125,175200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050125,175300,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050125,175400,0.8777,0.8777,0.8774,0.8774
NZDCAD,20050125,175500,0.8773,0.8773,0.8770,0.8770
NZDCAD,20050125,175600,0.8771,0.8773,0.8771,0.8772
NZDCAD,20050125,175700,0.8771,0.8771,0.8769,0.8769
NZDCAD,20050125,175800,0.8770,0.8773,0.8770,0.8773
NZDCAD,20050125,175900,0.8774,0.8775,0.8773,0.8773
NZDCAD,20050125,180000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,180100,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050125,180200,0.8774,0.8774,0.8772,0.8772
NZDCAD,20050125,180300,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050125,180400,0.8770,0.8773,0.8770,0.8773
NZDCAD,20050125,180500,0.8772,0.8772,0.8770,0.8772
NZDCAD,20050125,180600,0.8773,0.8777,0.8773,0.8777
NZDCAD,20050125,180700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050125,180800,0.8778,0.8780,0.8778,0.8780
NZDCAD,20050125,180900,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050125,181000,0.8782,0.8785,0.8782,0.8785
NZDCAD,20050125,181100,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050125,181200,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050125,181300,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050125,181400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050125,181500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050125,181600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050125,181700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050125,181800,0.8785,0.8785,0.8782,0.8782
NZDCAD,20050125,181900,0.8781,0.8781,0.8779,0.8779
NZDCAD,20050125,182000,0.8778,0.8778,0.8775,0.8776
NZDCAD,20050125,182100,0.8775,0.8777,0.8775,0.8775
NZDCAD,20050125,182200,0.8774,0.8776,0.8774,0.8776
NZDCAD,20050125,182300,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050125,182400,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050125,182500,0.8777,0.8777,0.8775,0.8775
NZDCAD,20050125,182600,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050125,182700,0.8777,0.8777,0.8774,0.8774
NZDCAD,20050125,182800,0.8774,0.8778,0.8774,0.8778
NZDCAD,20050125,182900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050125,183000,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050125,183100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050125,183200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050125,183300,0.8781,0.8784,0.8780,0.8780
NZDCAD,20050125,183400,0.8779,0.8780,0.8778,0.8780
NZDCAD,20050125,183500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050125,183600,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050125,183700,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050125,183800,0.8778,0.8778,0.8774,0.8774
NZDCAD,20050125,183900,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050125,184000,0.8773,0.8774,0.8773,0.8773
NZDCAD,20050125,184100,0.8773,0.8774,0.8771,0.8771
NZDCAD,20050125,184200,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050125,184300,0.8770,0.8770,0.8769,0.8770
NZDCAD,20050125,184400,0.8770,0.8771,0.8769,0.8771
NZDCAD,20050125,184500,0.8771,0.8771,0.8770,0.8771
NZDCAD,20050125,184600,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050125,184700,0.8772,0.8772,0.8771,0.8772
NZDCAD,20050125,184800,0.8772,0.8772,0.8770,0.8770
NZDCAD,20050125,184900,0.8769,0.8769,0.8766,0.8766
NZDCAD,20050125,185000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050125,185100,0.8767,0.8771,0.8767,0.8771
NZDCAD,20050125,185200,0.8771,0.8771,0.8769,0.8769
NZDCAD,20050125,185300,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050125,185400,0.8770,0.8770,0.8768,0.8768
NZDCAD,20050125,185500,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050125,185600,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050125,185700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,185800,0.8767,0.8768,0.8767,0.8767
NZDCAD,20050125,185900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050125,190000,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050125,190100,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050125,190200,0.8770,0.8776,0.8770,0.8776
NZDCAD,20050125,190300,0.8777,0.8777,0.8775,0.8775
NZDCAD,20050125,190400,0.8774,0.8780,0.8774,0.8780
NZDCAD,20050125,190500,0.8780,0.8780,0.8778,0.8778
NZDCAD,20050125,190600,0.8777,0.8777,0.8772,0.8772
NZDCAD,20050125,190700,0.8772,0.8773,0.8771,0.8772
NZDCAD,20050125,190800,0.8772,0.8772,0.8770,0.8770
NZDCAD,20050125,190900,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050125,191000,0.8768,0.8770,0.8768,0.8770
NZDCAD,20050125,191100,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050125,191200,0.8772,0.8772,0.8770,0.8770
NZDCAD,20050125,191300,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050125,191400,0.8767,0.8770,0.8766,0.8769
NZDCAD,20050125,191500,0.8768,0.8768,0.8767,0.8767
NZDCAD,20050125,191600,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050125,191700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,191800,0.8767,0.8769,0.8767,0.8768
NZDCAD,20050125,191900,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050125,192000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,192100,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050125,192200,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050125,192300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,192400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,192500,0.8768,0.8769,0.8768,0.8768
NZDCAD,20050125,192600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050125,192700,0.8769,0.8769,0.8767,0.8769
NZDCAD,20050125,192800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,192900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,193000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,193100,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050125,193200,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050125,193300,0.8768,0.8768,0.8768,0.8768
NZDCAD,20050125,193400,0.8768,0.8768,0.8768,0.8768
NZDCAD,20050125,193500,0.8768,0.8770,0.8768,0.8770
NZDCAD,20050125,193600,0.8769,0.8769,0.8765,0.8765
NZDCAD,20050125,193700,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050125,193800,0.8767,0.8768,0.8767,0.8767
NZDCAD,20050125,193900,0.8768,0.8768,0.8766,0.8766
NZDCAD,20050125,194000,0.8766,0.8769,0.8766,0.8769
NZDCAD,20050125,194100,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050125,194200,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050125,194300,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050125,194400,0.8768,0.8768,0.8766,0.8766
NZDCAD,20050125,194500,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050125,194600,0.8766,0.8770,0.8766,0.8770
NZDCAD,20050125,194700,0.8770,0.8770,0.8767,0.8767
NZDCAD,20050125,194800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,194900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,195000,0.8768,0.8768,0.8767,0.8767
NZDCAD,20050125,195100,0.8767,0.8767,0.8765,0.8765
NZDCAD,20050125,195200,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050125,195300,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050125,195400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050125,195500,0.8763,0.8765,0.8763,0.8765
NZDCAD,20050125,195600,0.8764,0.8765,0.8763,0.8765
NZDCAD,20050125,195700,0.8764,0.8764,0.8761,0.8761
NZDCAD,20050125,195800,0.8760,0.8761,0.8759,0.8761
NZDCAD,20050125,195900,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050125,200000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050125,200100,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050125,200200,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050125,200300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050125,200400,0.8762,0.8763,0.8762,0.8762
NZDCAD,20050125,200500,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050125,200600,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050125,200700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050125,200800,0.8764,0.8766,0.8764,0.8765
NZDCAD,20050125,200900,0.8765,0.8765,0.8763,0.8763
NZDCAD,20050125,201000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050125,201100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050125,201200,0.8764,0.8765,0.8764,0.8765
NZDCAD,20050125,201300,0.8763,0.8766,0.8763,0.8766
NZDCAD,20050125,201400,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050125,201500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,201600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,201700,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050125,201800,0.8766,0.8769,0.8766,0.8769
NZDCAD,20050125,201900,0.8769,0.8770,0.8769,0.8769
NZDCAD,20050125,202000,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050125,202100,0.8767,0.8768,0.8767,0.8768
NZDCAD,20050125,202200,0.8767,0.8767,0.8766,0.8767
NZDCAD,20050125,202300,0.8768,0.8770,0.8768,0.8770
NZDCAD,20050125,202400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,202500,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050125,202600,0.8771,0.8773,0.8771,0.8772
NZDCAD,20050125,202700,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050125,202800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050125,202900,0.8770,0.8773,0.8770,0.8772
NZDCAD,20050125,203000,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050125,203100,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050125,203200,0.8770,0.8774,0.8770,0.8774
NZDCAD,20050125,203300,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050125,203400,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050125,203500,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050125,203600,0.8775,0.8775,0.8773,0.8774
NZDCAD,20050125,203700,0.8775,0.8777,0.8774,0.8777
NZDCAD,20050125,203800,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050125,203900,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050125,204000,0.8778,0.8778,0.8776,0.8776
NZDCAD,20050125,204100,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050125,204200,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050125,204300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,204400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,204500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050125,204600,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050125,204700,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050125,204800,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050125,204900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050125,205000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,205100,0.8777,0.8778,0.8777,0.8777
NZDCAD,20050125,205200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,205300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,205400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,205500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,205600,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050125,205700,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050125,205800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,205900,0.8775,0.8775,0.8773,0.8773
NZDCAD,20050125,210000,0.8772,0.8772,0.8768,0.8768
NZDCAD,20050125,210100,0.8768,0.8770,0.8767,0.8770
NZDCAD,20050125,210200,0.8771,0.8773,0.8771,0.8773
NZDCAD,20050125,210300,0.8774,0.8776,0.8774,0.8776
NZDCAD,20050125,210400,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050125,210500,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050125,210600,0.8775,0.8776,0.8774,0.8776
NZDCAD,20050125,210700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050125,210800,0.8776,0.8776,0.8774,0.8774
NZDCAD,20050125,210900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,211000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,211100,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050125,211200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050125,211300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,211400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,211500,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050125,211600,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050125,211700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050125,211800,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050125,211900,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050125,212000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050125,212100,0.8776,0.8776,0.8775,0.8776
NZDCAD,20050125,212200,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050125,212300,0.8777,0.8780,0.8777,0.8780
NZDCAD,20050125,212400,0.8780,0.8780,0.8777,0.8777
NZDCAD,20050125,212500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050125,212600,0.8776,0.8778,0.8776,0.8778
NZDCAD,20050125,212700,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050125,212800,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050125,212900,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050125,213000,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050125,213100,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050125,213200,0.8774,0.8774,0.8773,0.8774
NZDCAD,20050125,213300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050125,213400,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050125,213500,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050125,213600,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050125,213700,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050125,213800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,213900,0.8774,0.8776,0.8774,0.8776
NZDCAD,20050125,214000,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050125,214100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,214200,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050125,214300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050125,214400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,214500,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050125,214600,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050125,214700,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050125,214800,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050125,214900,0.8771,0.8773,0.8771,0.8773
NZDCAD,20050125,215000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,215100,0.8773,0.8778,0.8773,0.8778
NZDCAD,20050125,215200,0.8777,0.8777,0.8776,0.8777
NZDCAD,20050125,215300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,215400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050125,215500,0.8776,0.8776,0.8772,0.8772
NZDCAD,20050125,215600,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050125,215700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,215800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,215900,0.8770,0.8770,0.8767,0.8770
NZDCAD,20050125,220000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,220100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,220200,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050125,220300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,220400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,220500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,220600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,220700,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050125,220800,0.8770,0.8770,0.8769,0.8770
NZDCAD,20050125,220900,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050125,221000,0.8771,0.8771,0.8769,0.8769
NZDCAD,20050125,221100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050125,221200,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050125,221300,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050125,221400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050125,221500,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050125,221600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050125,221700,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050125,221800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050125,221900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050125,222000,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050125,222100,0.8763,0.8764,0.8763,0.8763
NZDCAD,20050125,222200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050125,222300,0.8764,0.8764,0.8764,0.8764
NZDCAD,20050125,222400,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050125,222500,0.8762,0.8762,0.8761,0.8761
NZDCAD,20050125,222600,0.8761,0.8763,0.8761,0.8763
NZDCAD,20050125,222700,0.8763,0.8765,0.8763,0.8765
NZDCAD,20050125,222800,0.8765,0.8767,0.8765,0.8767
NZDCAD,20050125,222900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,223000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,223100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,223200,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050125,223300,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050125,223400,0.8768,0.8768,0.8766,0.8766
NZDCAD,20050125,223500,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050125,223600,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050125,223700,0.8768,0.8768,0.8766,0.8766
NZDCAD,20050125,223800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050125,223900,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050125,224000,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050125,224100,0.8764,0.8765,0.8764,0.8765
NZDCAD,20050125,224200,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050125,224300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,224400,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050125,224500,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050125,224600,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050125,224700,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050125,224800,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050125,224900,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050125,225000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,225100,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050125,225200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,225300,0.8768,0.8770,0.8768,0.8769
NZDCAD,20050125,225400,0.8767,0.8767,0.8766,0.8767
NZDCAD,20050125,225500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050125,225600,0.8767,0.8768,0.8767,0.8768
NZDCAD,20050125,225700,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050125,225800,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050125,225900,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050125,230000,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050125,230100,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,230200,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050125,230300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,230400,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050125,230500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,230600,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050125,230700,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050125,230800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,230900,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050125,231000,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050125,231100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,231200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,231300,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050125,231400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,231500,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050125,231600,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050125,231700,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050125,231800,0.8775,0.8776,0.8774,0.8774
NZDCAD,20050125,231900,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050125,232000,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050125,232100,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050125,232200,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050125,232300,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050125,232400,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050125,232500,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050125,232600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,232700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050125,232800,0.8771,0.8773,0.8771,0.8773
NZDCAD,20050125,232900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,233000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,233100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,233200,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050125,233300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,233400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,233500,0.8773,0.8777,0.8773,0.8777
NZDCAD,20050125,233600,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050125,233700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050125,233800,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050125,233900,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050125,234000,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050125,234100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050125,234200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050125,234300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050125,234400,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050125,234500,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050125,234600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,234700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,234800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,234900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,235000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,235100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,235200,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050125,235300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050125,235400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050125,235500,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050125,235600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,235700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050125,235800,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050125,235900,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050126,000000,0.8779,0.8780,0.8779,0.8780
CADCHF,20050125,000100,0.9666,0.9666,0.9665,0.9665
CADCHF,20050125,000200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050125,000300,0.9666,0.9666,0.9666,0.9666
CADCHF,20050125,000400,0.9666,0.9667,0.9666,0.9667
CADCHF,20050125,000500,0.9667,0.9667,0.9666,0.9666
CADCHF,20050125,000600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050125,000700,0.9667,0.9668,0.9667,0.9668
CADCHF,20050125,000800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050125,000900,0.9668,0.9668,0.9667,0.9667
CADCHF,20050125,001000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050125,001100,0.9666,0.9666,0.9666,0.9666
CADCHF,20050125,001200,0.9666,0.9666,0.9666,0.9666
CADCHF,20050125,001300,0.9666,0.9667,0.9666,0.9667
CADCHF,20050125,001400,0.9667,0.9668,0.9667,0.9668
CADCHF,20050125,001500,0.9668,0.9668,0.9667,0.9667
CADCHF,20050125,001600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050125,001700,0.9667,0.9668,0.9667,0.9668
CADCHF,20050125,001800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050125,001900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050125,002000,0.9670,0.9671,0.9670,0.9671
CADCHF,20050125,002100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,002200,0.9671,0.9675,0.9671,0.9675
CADCHF,20050125,002300,0.9674,0.9675,0.9673,0.9675
CADCHF,20050125,002400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050125,002500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050125,002600,0.9675,0.9678,0.9675,0.9678
CADCHF,20050125,002700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,002800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,002900,0.9677,0.9677,0.9676,0.9676
CADCHF,20050125,003000,0.9676,0.9676,0.9675,0.9675
CADCHF,20050125,003100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050125,003200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050125,003300,0.9677,0.9678,0.9677,0.9678
CADCHF,20050125,003400,0.9679,0.9683,0.9679,0.9683
CADCHF,20050125,003500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050125,003600,0.9682,0.9682,0.9681,0.9682
CADCHF,20050125,003700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050125,003800,0.9683,0.9685,0.9683,0.9683
CADCHF,20050125,003900,0.9682,0.9682,0.9681,0.9681
CADCHF,20050125,004000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050125,004100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050125,004200,0.9682,0.9683,0.9682,0.9682
CADCHF,20050125,004300,0.9682,0.9682,0.9679,0.9679
CADCHF,20050125,004400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050125,004500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050125,004600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,004700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,004800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050125,004900,0.9679,0.9680,0.9679,0.9679
CADCHF,20050125,005000,0.9679,0.9680,0.9679,0.9679
CADCHF,20050125,005100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050125,005200,0.9680,0.9681,0.9680,0.9681
CADCHF,20050125,005300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050125,005400,0.9681,0.9682,0.9681,0.9682
CADCHF,20050125,005500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050125,005600,0.9680,0.9680,0.9678,0.9678
CADCHF,20050125,005700,0.9678,0.9678,0.9677,0.9677
CADCHF,20050125,005800,0.9677,0.9678,0.9677,0.9678
CADCHF,20050125,005900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,010000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,010100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,010200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,010300,0.9678,0.9679,0.9678,0.9679
CADCHF,20050125,010400,0.9679,0.9681,0.9679,0.9681
CADCHF,20050125,010500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050125,010600,0.9681,0.9681,0.9680,0.9680
CADCHF,20050125,010700,0.9680,0.9680,0.9679,0.9679
CADCHF,20050125,010800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050125,010900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050125,011000,0.9679,0.9679,0.9679,0.9679
CADCHF,20050125,011100,0.9679,0.9679,0.9678,0.9678
CADCHF,20050125,011200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,011300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,011400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050125,011500,0.9680,0.9680,0.9680,0.9680
CADCHF,20050125,011600,0.9681,0.9681,0.9680,0.9680
CADCHF,20050125,011700,0.9680,0.9680,0.9680,0.9680
CADCHF,20050125,011800,0.9680,0.9680,0.9680,0.9680
CADCHF,20050125,011900,0.9680,0.9680,0.9680,0.9680
CADCHF,20050125,012000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050125,012100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050125,012200,0.9681,0.9681,0.9680,0.9680
CADCHF,20050125,012300,0.9680,0.9680,0.9680,0.9680
CADCHF,20050125,012400,0.9680,0.9680,0.9680,0.9680
CADCHF,20050125,012500,0.9680,0.9680,0.9680,0.9680
CADCHF,20050125,012600,0.9680,0.9680,0.9679,0.9679
CADCHF,20050125,012700,0.9680,0.9681,0.9680,0.9681
CADCHF,20050125,012800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050125,012900,0.9681,0.9681,0.9680,0.9680
CADCHF,20050125,013000,0.9680,0.9680,0.9680,0.9680
CADCHF,20050125,013100,0.9680,0.9680,0.9679,0.9679
CADCHF,20050125,013200,0.9678,0.9679,0.9678,0.9679
CADCHF,20050125,013300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,013400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050125,013500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050125,013600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050125,013700,0.9678,0.9679,0.9678,0.9678
CADCHF,20050125,013800,0.9678,0.9679,0.9678,0.9679
CADCHF,20050125,013900,0.9680,0.9683,0.9680,0.9683
CADCHF,20050125,014000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,014100,0.9683,0.9684,0.9683,0.9684
CADCHF,20050125,014200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,014300,0.9685,0.9685,0.9683,0.9684
CADCHF,20050125,014400,0.9685,0.9686,0.9685,0.9685
CADCHF,20050125,014500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,014600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,014700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,014800,0.9683,0.9684,0.9683,0.9684
CADCHF,20050125,014900,0.9684,0.9685,0.9684,0.9685
CADCHF,20050125,015000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,015100,0.9685,0.9685,0.9683,0.9683
CADCHF,20050125,015200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,015300,0.9685,0.9687,0.9685,0.9687
CADCHF,20050125,015400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,015500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,015600,0.9687,0.9687,0.9686,0.9686
CADCHF,20050125,015700,0.9687,0.9688,0.9687,0.9688
CADCHF,20050125,015800,0.9688,0.9690,0.9688,0.9689
CADCHF,20050125,015900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,020000,0.9691,0.9691,0.9690,0.9690
CADCHF,20050125,020100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,020200,0.9690,0.9690,0.9688,0.9688
CADCHF,20050125,020300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,020400,0.9688,0.9690,0.9688,0.9690
CADCHF,20050125,020500,0.9690,0.9692,0.9690,0.9692
CADCHF,20050125,020600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,020700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,020800,0.9693,0.9696,0.9693,0.9696
CADCHF,20050125,020900,0.9696,0.9696,0.9694,0.9694
CADCHF,20050125,021000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050125,021100,0.9692,0.9692,0.9690,0.9690
CADCHF,20050125,021200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,021300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,021400,0.9689,0.9689,0.9688,0.9688
CADCHF,20050125,021500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,021600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,021700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,021800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,021900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,022000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,022100,0.9687,0.9687,0.9686,0.9686
CADCHF,20050125,022200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050125,022300,0.9686,0.9686,0.9685,0.9685
CADCHF,20050125,022400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,022500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,022600,0.9686,0.9686,0.9685,0.9685
CADCHF,20050125,022700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,022800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050125,022900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050125,023000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,023100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,023200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,023300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,023400,0.9685,0.9685,0.9683,0.9683
CADCHF,20050125,023500,0.9684,0.9684,0.9684,0.9684
CADCHF,20050125,023600,0.9684,0.9685,0.9684,0.9684
CADCHF,20050125,023700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,023800,0.9683,0.9683,0.9682,0.9682
CADCHF,20050125,023900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050125,024000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050125,024100,0.9682,0.9682,0.9681,0.9682
CADCHF,20050125,024200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050125,024300,0.9681,0.9681,0.9680,0.9681
CADCHF,20050125,024400,0.9682,0.9684,0.9682,0.9684
CADCHF,20050125,024500,0.9685,0.9687,0.9685,0.9685
CADCHF,20050125,024600,0.9684,0.9685,0.9682,0.9685
CADCHF,20050125,024700,0.9686,0.9689,0.9686,0.9688
CADCHF,20050125,024800,0.9688,0.9690,0.9688,0.9690
CADCHF,20050125,024900,0.9690,0.9690,0.9688,0.9688
CADCHF,20050125,025000,0.9688,0.9688,0.9686,0.9686
CADCHF,20050125,025100,0.9687,0.9688,0.9687,0.9688
CADCHF,20050125,025200,0.9689,0.9690,0.9689,0.9690
CADCHF,20050125,025300,0.9690,0.9690,0.9689,0.9689
CADCHF,20050125,025400,0.9690,0.9694,0.9690,0.9694
CADCHF,20050125,025500,0.9694,0.9695,0.9694,0.9695
CADCHF,20050125,025600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,025700,0.9695,0.9695,0.9694,0.9695
CADCHF,20050125,025800,0.9695,0.9695,0.9695,0.9695
CADCHF,20050125,025900,0.9694,0.9699,0.9694,0.9699
CADCHF,20050125,030000,0.9700,0.9701,0.9700,0.9701
CADCHF,20050125,030100,0.9701,0.9701,0.9699,0.9699
CADCHF,20050125,030200,0.9698,0.9698,0.9697,0.9697
CADCHF,20050125,030300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,030400,0.9697,0.9703,0.9697,0.9703
CADCHF,20050125,030500,0.9703,0.9703,0.9702,0.9702
CADCHF,20050125,030600,0.9701,0.9701,0.9700,0.9700
CADCHF,20050125,030700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050125,030800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050125,030900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050125,031000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050125,031100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050125,031200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050125,031300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050125,031400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050125,031500,0.9701,0.9701,0.9699,0.9699
CADCHF,20050125,031600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050125,031700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050125,031800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050125,031900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050125,032000,0.9698,0.9698,0.9698,0.9698
CADCHF,20050125,032100,0.9698,0.9698,0.9698,0.9698
CADCHF,20050125,032200,0.9698,0.9698,0.9698,0.9698
CADCHF,20050125,032300,0.9697,0.9697,0.9696,0.9696
CADCHF,20050125,032400,0.9696,0.9697,0.9696,0.9697
CADCHF,20050125,032500,0.9697,0.9697,0.9696,0.9696
CADCHF,20050125,032600,0.9695,0.9695,0.9693,0.9693
CADCHF,20050125,032700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050125,032800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050125,032900,0.9693,0.9696,0.9693,0.9696
CADCHF,20050125,033000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,033100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,033200,0.9697,0.9697,0.9694,0.9694
CADCHF,20050125,033300,0.9694,0.9694,0.9689,0.9689
CADCHF,20050125,033400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,033500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,033600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,033700,0.9691,0.9692,0.9691,0.9692
CADCHF,20050125,033800,0.9693,0.9694,0.9693,0.9694
CADCHF,20050125,033900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050125,034000,0.9693,0.9696,0.9693,0.9696
CADCHF,20050125,034100,0.9696,0.9697,0.9696,0.9697
CADCHF,20050125,034200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,034300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,034400,0.9697,0.9698,0.9697,0.9698
CADCHF,20050125,034500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050125,034600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050125,034700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,034800,0.9698,0.9698,0.9697,0.9697
CADCHF,20050125,034900,0.9695,0.9695,0.9692,0.9692
CADCHF,20050125,035000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050125,035100,0.9693,0.9693,0.9691,0.9691
CADCHF,20050125,035200,0.9690,0.9692,0.9690,0.9692
CADCHF,20050125,035300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,035400,0.9692,0.9692,0.9691,0.9691
CADCHF,20050125,035500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050125,035600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050125,035700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,035800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,035900,0.9690,0.9691,0.9690,0.9691
CADCHF,20050125,040000,0.9691,0.9692,0.9691,0.9692
CADCHF,20050125,040100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,040200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,040300,0.9692,0.9693,0.9692,0.9693
CADCHF,20050125,040400,0.9693,0.9693,0.9692,0.9692
CADCHF,20050125,040500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,040600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,040700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,040800,0.9692,0.9692,0.9690,0.9690
CADCHF,20050125,040900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050125,041000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,041100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050125,041200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050125,041300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,041400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,041500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050125,041600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,041700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,041800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050125,041900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,042000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,042100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,042200,0.9690,0.9691,0.9690,0.9691
CADCHF,20050125,042300,0.9691,0.9692,0.9691,0.9692
CADCHF,20050125,042400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,042500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,042600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,042700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,042800,0.9692,0.9693,0.9692,0.9693
CADCHF,20050125,042900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050125,043000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,043100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,043200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,043300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,043400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,043500,0.9692,0.9692,0.9690,0.9690
CADCHF,20050125,043600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,043700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,043800,0.9691,0.9692,0.9691,0.9692
CADCHF,20050125,043900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,044000,0.9692,0.9693,0.9692,0.9693
CADCHF,20050125,044100,0.9694,0.9694,0.9693,0.9693
CADCHF,20050125,044200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050125,044300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050125,044400,0.9694,0.9695,0.9694,0.9695
CADCHF,20050125,044500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,044600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050125,044700,0.9697,0.9697,0.9696,0.9697
CADCHF,20050125,044800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,044900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,045000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,045100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,045200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,045300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,045400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,045500,0.9696,0.9697,0.9696,0.9696
CADCHF,20050125,045600,0.9695,0.9695,0.9694,0.9694
CADCHF,20050125,045700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050125,045800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050125,045900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050125,050000,0.9694,0.9694,0.9693,0.9693
CADCHF,20050125,050100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050125,050200,0.9693,0.9694,0.9693,0.9694
CADCHF,20050125,050300,0.9693,0.9694,0.9693,0.9694
CADCHF,20050125,050400,0.9694,0.9695,0.9694,0.9694
CADCHF,20050125,050500,0.9694,0.9696,0.9694,0.9696
CADCHF,20050125,050600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,050700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,050800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,050900,0.9697,0.9699,0.9697,0.9698
CADCHF,20050125,051000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,051100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,051200,0.9698,0.9700,0.9698,0.9700
CADCHF,20050125,051300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050125,051400,0.9700,0.9701,0.9700,0.9701
CADCHF,20050125,051500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050125,051600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050125,051700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050125,051800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050125,051900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050125,052000,0.9700,0.9700,0.9698,0.9698
CADCHF,20050125,052100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,052200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,052300,0.9697,0.9697,0.9696,0.9696
CADCHF,20050125,052400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,052500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,052600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,052700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,052800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,052900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,053000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,053100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,053200,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,053300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,053400,0.9696,0.9697,0.9696,0.9697
CADCHF,20050125,053500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,053600,0.9697,0.9699,0.9697,0.9699
CADCHF,20050125,053700,0.9699,0.9699,0.9698,0.9698
CADCHF,20050125,053800,0.9698,0.9698,0.9697,0.9697
CADCHF,20050125,053900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,054000,0.9697,0.9698,0.9697,0.9697
CADCHF,20050125,054100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,054200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050125,054300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,054400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,054500,0.9696,0.9697,0.9696,0.9697
CADCHF,20050125,054600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,054700,0.9697,0.9697,0.9696,0.9696
CADCHF,20050125,054800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,054900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,055000,0.9697,0.9698,0.9697,0.9698
CADCHF,20050125,055100,0.9699,0.9699,0.9697,0.9697
CADCHF,20050125,055200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050125,055300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,055400,0.9696,0.9697,0.9696,0.9697
CADCHF,20050125,055500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,055600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,055700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050125,055800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,055900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,060000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,060100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,060200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,060300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,060400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,060500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,060600,0.9697,0.9699,0.9697,0.9699
CADCHF,20050125,060700,0.9698,0.9698,0.9698,0.9698
CADCHF,20050125,060800,0.9698,0.9698,0.9698,0.9698
CADCHF,20050125,060900,0.9698,0.9698,0.9698,0.9698
CADCHF,20050125,061000,0.9698,0.9698,0.9697,0.9697
CADCHF,20050125,061100,0.9698,0.9699,0.9698,0.9699
CADCHF,20050125,061200,0.9699,0.9699,0.9698,0.9698
CADCHF,20050125,061300,0.9698,0.9698,0.9698,0.9698
CADCHF,20050125,061400,0.9698,0.9698,0.9698,0.9698
CADCHF,20050125,061500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050125,061600,0.9699,0.9700,0.9698,0.9700
CADCHF,20050125,061700,0.9699,0.9699,0.9697,0.9697
CADCHF,20050125,061800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,061900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050125,062000,0.9698,0.9698,0.9698,0.9698
CADCHF,20050125,062100,0.9698,0.9699,0.9698,0.9699
CADCHF,20050125,062200,0.9699,0.9699,0.9698,0.9698
CADCHF,20050125,062300,0.9698,0.9698,0.9698,0.9698
CADCHF,20050125,062400,0.9698,0.9698,0.9697,0.9697
CADCHF,20050125,062500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050125,062600,0.9697,0.9697,0.9696,0.9696
CADCHF,20050125,062700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050125,062800,0.9695,0.9695,0.9693,0.9693
CADCHF,20050125,062900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050125,063000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050125,063100,0.9692,0.9692,0.9690,0.9690
CADCHF,20050125,063200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,063300,0.9690,0.9691,0.9690,0.9691
CADCHF,20050125,063400,0.9691,0.9692,0.9691,0.9692
CADCHF,20050125,063500,0.9692,0.9693,0.9692,0.9693
CADCHF,20050125,063600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050125,063700,0.9694,0.9695,0.9694,0.9695
CADCHF,20050125,063800,0.9695,0.9695,0.9694,0.9694
CADCHF,20050125,063900,0.9694,0.9694,0.9693,0.9693
CADCHF,20050125,064000,0.9693,0.9694,0.9693,0.9694
CADCHF,20050125,064100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050125,064200,0.9693,0.9693,0.9690,0.9690
CADCHF,20050125,064300,0.9689,0.9689,0.9685,0.9685
CADCHF,20050125,064400,0.9685,0.9685,0.9683,0.9683
CADCHF,20050125,064500,0.9683,0.9685,0.9683,0.9685
CADCHF,20050125,064600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050125,064700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050125,064800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050125,064900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050125,065000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,065100,0.9684,0.9685,0.9684,0.9685
CADCHF,20050125,065200,0.9685,0.9685,0.9684,0.9684
CADCHF,20050125,065300,0.9684,0.9684,0.9682,0.9683
CADCHF,20050125,065400,0.9684,0.9685,0.9684,0.9685
CADCHF,20050125,065500,0.9685,0.9685,0.9684,0.9684
CADCHF,20050125,065600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,065700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,065800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,065900,0.9685,0.9685,0.9683,0.9683
CADCHF,20050125,070000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,070100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,070200,0.9683,0.9684,0.9683,0.9684
CADCHF,20050125,070300,0.9684,0.9685,0.9684,0.9685
CADCHF,20050125,070400,0.9684,0.9685,0.9684,0.9685
CADCHF,20050125,070500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,070600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,070700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,070800,0.9686,0.9686,0.9685,0.9685
CADCHF,20050125,070900,0.9685,0.9686,0.9685,0.9685
CADCHF,20050125,071000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050125,071100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,071200,0.9685,0.9687,0.9685,0.9687
CADCHF,20050125,071300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,071400,0.9688,0.9688,0.9686,0.9686
CADCHF,20050125,071500,0.9686,0.9688,0.9686,0.9688
CADCHF,20050125,071600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,071700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050125,071800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,071900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,072000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,072100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,072200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,072300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,072400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,072500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050125,072600,0.9690,0.9690,0.9689,0.9689
CADCHF,20050125,072700,0.9689,0.9690,0.9689,0.9690
CADCHF,20050125,072800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,072900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,073000,0.9690,0.9691,0.9690,0.9690
CADCHF,20050125,073100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,073200,0.9691,0.9691,0.9690,0.9690
CADCHF,20050125,073300,0.9690,0.9690,0.9688,0.9688
CADCHF,20050125,073400,0.9687,0.9687,0.9684,0.9684
CADCHF,20050125,073500,0.9683,0.9685,0.9683,0.9685
CADCHF,20050125,073600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,073700,0.9684,0.9684,0.9682,0.9683
CADCHF,20050125,073800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,073900,0.9684,0.9685,0.9684,0.9685
CADCHF,20050125,074000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,074100,0.9685,0.9685,0.9684,0.9684
CADCHF,20050125,074200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,074300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050125,074400,0.9681,0.9681,0.9680,0.9681
CADCHF,20050125,074500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050125,074600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050125,074700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,074800,0.9683,0.9683,0.9682,0.9682
CADCHF,20050125,074900,0.9682,0.9683,0.9682,0.9682
CADCHF,20050125,075000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050125,075100,0.9683,0.9683,0.9679,0.9679
CADCHF,20050125,075200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,075300,0.9679,0.9680,0.9679,0.9680
CADCHF,20050125,075400,0.9681,0.9685,0.9681,0.9685
CADCHF,20050125,075500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050125,075600,0.9687,0.9691,0.9687,0.9691
CADCHF,20050125,075700,0.9692,0.9692,0.9691,0.9691
CADCHF,20050125,075800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,075900,0.9690,0.9690,0.9689,0.9690
CADCHF,20050125,080000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050125,080100,0.9689,0.9690,0.9689,0.9690
CADCHF,20050125,080200,0.9689,0.9690,0.9689,0.9690
CADCHF,20050125,080300,0.9691,0.9692,0.9691,0.9692
CADCHF,20050125,080400,0.9692,0.9692,0.9690,0.9690
CADCHF,20050125,080500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050125,080600,0.9690,0.9692,0.9690,0.9692
CADCHF,20050125,080700,0.9693,0.9696,0.9693,0.9696
CADCHF,20050125,080800,0.9695,0.9695,0.9693,0.9693
CADCHF,20050125,080900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050125,081000,0.9691,0.9691,0.9688,0.9689
CADCHF,20050125,081100,0.9690,0.9692,0.9689,0.9692
CADCHF,20050125,081200,0.9692,0.9692,0.9689,0.9690
CADCHF,20050125,081300,0.9690,0.9690,0.9686,0.9686
CADCHF,20050125,081400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050125,081500,0.9685,0.9685,0.9684,0.9685
CADCHF,20050125,081600,0.9685,0.9687,0.9685,0.9686
CADCHF,20050125,081700,0.9686,0.9686,0.9683,0.9683
CADCHF,20050125,081800,0.9683,0.9683,0.9681,0.9681
CADCHF,20050125,081900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050125,082000,0.9682,0.9682,0.9679,0.9680
CADCHF,20050125,082100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050125,082200,0.9681,0.9682,0.9681,0.9681
CADCHF,20050125,082300,0.9680,0.9681,0.9679,0.9681
CADCHF,20050125,082400,0.9681,0.9681,0.9679,0.9679
CADCHF,20050125,082500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050125,082600,0.9677,0.9677,0.9675,0.9675
CADCHF,20050125,082700,0.9675,0.9676,0.9675,0.9675
CADCHF,20050125,082800,0.9675,0.9675,0.9674,0.9674
CADCHF,20050125,082900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050125,083000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050125,083100,0.9675,0.9675,0.9671,0.9671
CADCHF,20050125,083200,0.9670,0.9670,0.9667,0.9667
CADCHF,20050125,083300,0.9667,0.9668,0.9664,0.9664
CADCHF,20050125,083400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,083500,0.9664,0.9667,0.9664,0.9666
CADCHF,20050125,083600,0.9666,0.9666,0.9665,0.9666
CADCHF,20050125,083700,0.9666,0.9666,0.9664,0.9664
CADCHF,20050125,083800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050125,083900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050125,084000,0.9664,0.9668,0.9664,0.9668
CADCHF,20050125,084100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050125,084200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050125,084300,0.9669,0.9669,0.9669,0.9669
CADCHF,20050125,084400,0.9669,0.9669,0.9668,0.9669
CADCHF,20050125,084500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050125,084600,0.9670,0.9671,0.9670,0.9671
CADCHF,20050125,084700,0.9671,0.9671,0.9670,0.9670
CADCHF,20050125,084800,0.9670,0.9671,0.9670,0.9671
CADCHF,20050125,084900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,085000,0.9671,0.9672,0.9671,0.9671
CADCHF,20050125,085100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,085200,0.9672,0.9672,0.9671,0.9671
CADCHF,20050125,085300,0.9670,0.9670,0.9668,0.9669
CADCHF,20050125,085400,0.9668,0.9668,0.9665,0.9665
CADCHF,20050125,085500,0.9665,0.9666,0.9665,0.9666
CADCHF,20050125,085600,0.9665,0.9667,0.9665,0.9667
CADCHF,20050125,085700,0.9666,0.9666,0.9665,0.9666
CADCHF,20050125,085800,0.9667,0.9667,0.9664,0.9664
CADCHF,20050125,085900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050125,090000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050125,090100,0.9665,0.9666,0.9665,0.9666
CADCHF,20050125,090200,0.9666,0.9674,0.9666,0.9674
CADCHF,20050125,090300,0.9675,0.9677,0.9675,0.9677
CADCHF,20050125,090400,0.9677,0.9679,0.9677,0.9678
CADCHF,20050125,090500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050125,090600,0.9679,0.9679,0.9676,0.9676
CADCHF,20050125,090700,0.9675,0.9675,0.9671,0.9671
CADCHF,20050125,090800,0.9672,0.9673,0.9672,0.9673
CADCHF,20050125,090900,0.9674,0.9674,0.9672,0.9672
CADCHF,20050125,091000,0.9672,0.9674,0.9672,0.9674
CADCHF,20050125,091100,0.9673,0.9673,0.9672,0.9672
CADCHF,20050125,091200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050125,091300,0.9672,0.9674,0.9672,0.9674
CADCHF,20050125,091400,0.9674,0.9674,0.9673,0.9673
CADCHF,20050125,091500,0.9672,0.9672,0.9669,0.9671
CADCHF,20050125,091600,0.9671,0.9671,0.9669,0.9669
CADCHF,20050125,091700,0.9669,0.9670,0.9668,0.9670
CADCHF,20050125,091800,0.9669,0.9671,0.9669,0.9671
CADCHF,20050125,091900,0.9671,0.9672,0.9670,0.9672
CADCHF,20050125,092000,0.9672,0.9674,0.9672,0.9674
CADCHF,20050125,092100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050125,092200,0.9674,0.9674,0.9673,0.9673
CADCHF,20050125,092300,0.9674,0.9674,0.9671,0.9671
CADCHF,20050125,092400,0.9670,0.9671,0.9670,0.9671
CADCHF,20050125,092500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,092600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,092700,0.9671,0.9671,0.9670,0.9670
CADCHF,20050125,092800,0.9669,0.9670,0.9669,0.9670
CADCHF,20050125,092900,0.9670,0.9672,0.9670,0.9672
CADCHF,20050125,093000,0.9673,0.9673,0.9672,0.9672
CADCHF,20050125,093100,0.9671,0.9671,0.9670,0.9670
CADCHF,20050125,093200,0.9670,0.9671,0.9669,0.9669
CADCHF,20050125,093300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050125,093400,0.9668,0.9670,0.9668,0.9670
CADCHF,20050125,093500,0.9671,0.9671,0.9670,0.9670
CADCHF,20050125,093600,0.9670,0.9670,0.9668,0.9668
CADCHF,20050125,093700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050125,093800,0.9667,0.9667,0.9666,0.9667
CADCHF,20050125,093900,0.9667,0.9667,0.9664,0.9666
CADCHF,20050125,094000,0.9665,0.9666,0.9664,0.9666
CADCHF,20050125,094100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050125,094200,0.9668,0.9670,0.9668,0.9670
CADCHF,20050125,094300,0.9669,0.9669,0.9666,0.9667
CADCHF,20050125,094400,0.9668,0.9670,0.9668,0.9670
CADCHF,20050125,094500,0.9671,0.9671,0.9668,0.9668
CADCHF,20050125,094600,0.9669,0.9671,0.9669,0.9671
CADCHF,20050125,094700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,094800,0.9671,0.9672,0.9670,0.9672
CADCHF,20050125,094900,0.9672,0.9672,0.9671,0.9671
CADCHF,20050125,095000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,095100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,095200,0.9671,0.9672,0.9671,0.9672
CADCHF,20050125,095300,0.9672,0.9672,0.9671,0.9671
CADCHF,20050125,095400,0.9671,0.9671,0.9669,0.9669
CADCHF,20050125,095500,0.9668,0.9668,0.9667,0.9667
CADCHF,20050125,095600,0.9666,0.9666,0.9663,0.9663
CADCHF,20050125,095700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,095800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,095900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,100000,0.9662,0.9662,0.9660,0.9660
CADCHF,20050125,100100,0.9659,0.9660,0.9658,0.9660
CADCHF,20050125,100200,0.9661,0.9661,0.9660,0.9660
CADCHF,20050125,100300,0.9660,0.9660,0.9659,0.9659
CADCHF,20050125,100400,0.9659,0.9659,0.9658,0.9658
CADCHF,20050125,100500,0.9658,0.9661,0.9658,0.9661
CADCHF,20050125,100600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050125,100700,0.9659,0.9659,0.9657,0.9657
CADCHF,20050125,100800,0.9657,0.9658,0.9657,0.9658
CADCHF,20050125,100900,0.9660,0.9661,0.9660,0.9661
CADCHF,20050125,101000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,101100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,101200,0.9661,0.9663,0.9661,0.9663
CADCHF,20050125,101300,0.9662,0.9662,0.9661,0.9661
CADCHF,20050125,101400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,101500,0.9661,0.9663,0.9661,0.9663
CADCHF,20050125,101600,0.9663,0.9663,0.9661,0.9661
CADCHF,20050125,101700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,101800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050125,101900,0.9659,0.9659,0.9656,0.9656
CADCHF,20050125,102000,0.9656,0.9658,0.9656,0.9658
CADCHF,20050125,102100,0.9659,0.9659,0.9659,0.9659
CADCHF,20050125,102200,0.9660,0.9660,0.9659,0.9659
CADCHF,20050125,102300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,102400,0.9658,0.9661,0.9658,0.9661
CADCHF,20050125,102500,0.9662,0.9663,0.9662,0.9663
CADCHF,20050125,102600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,102700,0.9663,0.9665,0.9663,0.9664
CADCHF,20050125,102800,0.9665,0.9667,0.9665,0.9667
CADCHF,20050125,102900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050125,103000,0.9666,0.9667,0.9665,0.9667
CADCHF,20050125,103100,0.9667,0.9668,0.9667,0.9667
CADCHF,20050125,103200,0.9665,0.9665,0.9664,0.9664
CADCHF,20050125,103300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050125,103400,0.9666,0.9666,0.9664,0.9664
CADCHF,20050125,103500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,103600,0.9664,0.9666,0.9664,0.9666
CADCHF,20050125,103700,0.9666,0.9666,0.9666,0.9666
CADCHF,20050125,103800,0.9666,0.9667,0.9666,0.9667
CADCHF,20050125,103900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050125,104000,0.9667,0.9668,0.9667,0.9668
CADCHF,20050125,104100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050125,104200,0.9668,0.9668,0.9666,0.9666
CADCHF,20050125,104300,0.9665,0.9665,0.9664,0.9664
CADCHF,20050125,104400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,104500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050125,104600,0.9664,0.9667,0.9664,0.9667
CADCHF,20050125,104700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050125,104800,0.9666,0.9666,0.9662,0.9662
CADCHF,20050125,104900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,105000,0.9661,0.9661,0.9658,0.9658
CADCHF,20050125,105100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,105200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,105300,0.9660,0.9660,0.9658,0.9658
CADCHF,20050125,105400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,105500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,105600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,105700,0.9659,0.9660,0.9659,0.9659
CADCHF,20050125,105800,0.9658,0.9658,0.9656,0.9656
CADCHF,20050125,105900,0.9656,0.9656,0.9655,0.9655
CADCHF,20050125,110000,0.9655,0.9655,0.9654,0.9654
CADCHF,20050125,110100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,110200,0.9656,0.9656,0.9655,0.9655
CADCHF,20050125,110300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,110400,0.9655,0.9655,0.9654,0.9654
CADCHF,20050125,110500,0.9655,0.9655,0.9655,0.9655
CADCHF,20050125,110600,0.9655,0.9655,0.9654,0.9654
CADCHF,20050125,110700,0.9654,0.9654,0.9653,0.9653
CADCHF,20050125,110800,0.9653,0.9654,0.9653,0.9654
CADCHF,20050125,110900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,111000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,111100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,111200,0.9654,0.9655,0.9654,0.9655
CADCHF,20050125,111300,0.9656,0.9656,0.9655,0.9655
CADCHF,20050125,111400,0.9654,0.9656,0.9654,0.9656
CADCHF,20050125,111500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,111600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,111700,0.9656,0.9656,0.9654,0.9654
CADCHF,20050125,111800,0.9654,0.9655,0.9654,0.9655
CADCHF,20050125,111900,0.9656,0.9656,0.9655,0.9655
CADCHF,20050125,112000,0.9655,0.9655,0.9654,0.9654
CADCHF,20050125,112100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,112200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,112300,0.9656,0.9657,0.9656,0.9656
CADCHF,20050125,112400,0.9657,0.9657,0.9657,0.9657
CADCHF,20050125,112500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,112600,0.9658,0.9658,0.9657,0.9657
CADCHF,20050125,112700,0.9657,0.9657,0.9657,0.9657
CADCHF,20050125,112800,0.9657,0.9657,0.9657,0.9657
CADCHF,20050125,112900,0.9658,0.9658,0.9657,0.9657
CADCHF,20050125,113000,0.9657,0.9657,0.9656,0.9656
CADCHF,20050125,113100,0.9656,0.9656,0.9655,0.9655
CADCHF,20050125,113200,0.9655,0.9655,0.9654,0.9654
CADCHF,20050125,113300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,113400,0.9655,0.9655,0.9654,0.9654
CADCHF,20050125,113500,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,113600,0.9653,0.9653,0.9652,0.9653
CADCHF,20050125,113700,0.9653,0.9653,0.9652,0.9653
CADCHF,20050125,113800,0.9653,0.9654,0.9653,0.9654
CADCHF,20050125,113900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,114000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,114100,0.9653,0.9654,0.9652,0.9654
CADCHF,20050125,114200,0.9655,0.9657,0.9655,0.9657
CADCHF,20050125,114300,0.9658,0.9660,0.9658,0.9659
CADCHF,20050125,114400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,114500,0.9658,0.9661,0.9658,0.9661
CADCHF,20050125,114600,0.9661,0.9662,0.9661,0.9662
CADCHF,20050125,114700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050125,114800,0.9664,0.9664,0.9662,0.9662
CADCHF,20050125,114900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,115000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,115100,0.9664,0.9665,0.9664,0.9665
CADCHF,20050125,115200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050125,115300,0.9663,0.9665,0.9663,0.9665
CADCHF,20050125,115400,0.9667,0.9667,0.9665,0.9665
CADCHF,20050125,115500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,115600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050125,115700,0.9663,0.9663,0.9661,0.9661
CADCHF,20050125,115800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,115900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,120000,0.9662,0.9662,0.9660,0.9660
CADCHF,20050125,120100,0.9660,0.9661,0.9660,0.9661
CADCHF,20050125,120200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,120300,0.9660,0.9660,0.9659,0.9659
CADCHF,20050125,120400,0.9660,0.9661,0.9660,0.9661
CADCHF,20050125,120500,0.9662,0.9664,0.9662,0.9664
CADCHF,20050125,120600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050125,120700,0.9663,0.9664,0.9663,0.9663
CADCHF,20050125,120800,0.9662,0.9662,0.9661,0.9662
CADCHF,20050125,120900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050125,121000,0.9665,0.9667,0.9665,0.9666
CADCHF,20050125,121100,0.9666,0.9666,0.9665,0.9666
CADCHF,20050125,121200,0.9667,0.9668,0.9664,0.9664
CADCHF,20050125,121300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,121400,0.9665,0.9667,0.9664,0.9664
CADCHF,20050125,121500,0.9664,0.9664,0.9661,0.9661
CADCHF,20050125,121600,0.9660,0.9660,0.9658,0.9658
CADCHF,20050125,121700,0.9658,0.9660,0.9658,0.9660
CADCHF,20050125,121800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050125,121900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,122000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,122100,0.9661,0.9663,0.9661,0.9663
CADCHF,20050125,122200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,122300,0.9662,0.9662,0.9660,0.9660
CADCHF,20050125,122400,0.9659,0.9659,0.9658,0.9658
CADCHF,20050125,122500,0.9658,0.9658,0.9657,0.9657
CADCHF,20050125,122600,0.9658,0.9660,0.9658,0.9660
CADCHF,20050125,122700,0.9661,0.9662,0.9661,0.9662
CADCHF,20050125,122800,0.9662,0.9662,0.9660,0.9660
CADCHF,20050125,122900,0.9660,0.9660,0.9660,0.9660
CADCHF,20050125,123000,0.9660,0.9662,0.9660,0.9662
CADCHF,20050125,123100,0.9663,0.9664,0.9663,0.9663
CADCHF,20050125,123200,0.9662,0.9662,0.9661,0.9661
CADCHF,20050125,123300,0.9660,0.9660,0.9658,0.9658
CADCHF,20050125,123400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,123500,0.9659,0.9661,0.9659,0.9660
CADCHF,20050125,123600,0.9660,0.9660,0.9660,0.9660
CADCHF,20050125,123700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,123800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,123900,0.9662,0.9663,0.9662,0.9663
CADCHF,20050125,124000,0.9664,0.9664,0.9663,0.9663
CADCHF,20050125,124100,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,124200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,124300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,124400,0.9663,0.9663,0.9662,0.9662
CADCHF,20050125,124500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,124600,0.9663,0.9663,0.9661,0.9661
CADCHF,20050125,124700,0.9661,0.9662,0.9661,0.9662
CADCHF,20050125,124800,0.9662,0.9663,0.9662,0.9663
CADCHF,20050125,124900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,125000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,125100,0.9663,0.9663,0.9662,0.9662
CADCHF,20050125,125200,0.9662,0.9662,0.9662,0.9662
CADCHF,20050125,125300,0.9662,0.9662,0.9662,0.9662
CADCHF,20050125,125400,0.9662,0.9662,0.9662,0.9662
CADCHF,20050125,125500,0.9662,0.9662,0.9662,0.9662
CADCHF,20050125,125600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050125,125700,0.9660,0.9660,0.9660,0.9660
CADCHF,20050125,125800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,125900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,130000,0.9660,0.9660,0.9659,0.9659
CADCHF,20050125,130100,0.9657,0.9657,0.9657,0.9657
CADCHF,20050125,130200,0.9657,0.9660,0.9657,0.9660
CADCHF,20050125,130300,0.9660,0.9661,0.9660,0.9661
CADCHF,20050125,130400,0.9661,0.9662,0.9660,0.9660
CADCHF,20050125,130500,0.9659,0.9659,0.9657,0.9657
CADCHF,20050125,130600,0.9658,0.9660,0.9658,0.9660
CADCHF,20050125,130700,0.9659,0.9659,0.9658,0.9658
CADCHF,20050125,130800,0.9658,0.9658,0.9657,0.9657
CADCHF,20050125,130900,0.9657,0.9657,0.9656,0.9656
CADCHF,20050125,131000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,131100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,131200,0.9656,0.9657,0.9656,0.9657
CADCHF,20050125,131300,0.9657,0.9658,0.9657,0.9657
CADCHF,20050125,131400,0.9657,0.9657,0.9654,0.9654
CADCHF,20050125,131500,0.9655,0.9657,0.9655,0.9657
CADCHF,20050125,131600,0.9658,0.9658,0.9657,0.9657
CADCHF,20050125,131700,0.9658,0.9664,0.9658,0.9664
CADCHF,20050125,131800,0.9663,0.9663,0.9658,0.9658
CADCHF,20050125,131900,0.9657,0.9657,0.9656,0.9656
CADCHF,20050125,132000,0.9655,0.9655,0.9652,0.9652
CADCHF,20050125,132100,0.9652,0.9652,0.9651,0.9651
CADCHF,20050125,132200,0.9652,0.9653,0.9652,0.9653
CADCHF,20050125,132300,0.9653,0.9654,0.9653,0.9653
CADCHF,20050125,132400,0.9654,0.9657,0.9654,0.9657
CADCHF,20050125,132500,0.9656,0.9658,0.9656,0.9658
CADCHF,20050125,132600,0.9658,0.9660,0.9658,0.9660
CADCHF,20050125,132700,0.9660,0.9660,0.9659,0.9659
CADCHF,20050125,132800,0.9659,0.9659,0.9656,0.9656
CADCHF,20050125,132900,0.9656,0.9656,0.9654,0.9654
CADCHF,20050125,133000,0.9655,0.9656,0.9655,0.9656
CADCHF,20050125,133100,0.9654,0.9658,0.9654,0.9658
CADCHF,20050125,133200,0.9659,0.9660,0.9657,0.9657
CADCHF,20050125,133300,0.9657,0.9657,0.9657,0.9657
CADCHF,20050125,133400,0.9656,0.9656,0.9654,0.9654
CADCHF,20050125,133500,0.9655,0.9657,0.9655,0.9657
CADCHF,20050125,133600,0.9658,0.9660,0.9658,0.9660
CADCHF,20050125,133700,0.9660,0.9660,0.9660,0.9660
CADCHF,20050125,133800,0.9660,0.9660,0.9658,0.9658
CADCHF,20050125,133900,0.9658,0.9663,0.9658,0.9663
CADCHF,20050125,134000,0.9664,0.9670,0.9664,0.9669
CADCHF,20050125,134100,0.9668,0.9669,0.9668,0.9669
CADCHF,20050125,134200,0.9670,0.9671,0.9670,0.9670
CADCHF,20050125,134300,0.9669,0.9669,0.9665,0.9665
CADCHF,20050125,134400,0.9664,0.9664,0.9661,0.9661
CADCHF,20050125,134500,0.9660,0.9660,0.9656,0.9657
CADCHF,20050125,134600,0.9658,0.9660,0.9658,0.9660
CADCHF,20050125,134700,0.9659,0.9660,0.9659,0.9660
CADCHF,20050125,134800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050125,134900,0.9660,0.9664,0.9660,0.9664
CADCHF,20050125,135000,0.9665,0.9666,0.9663,0.9663
CADCHF,20050125,135100,0.9663,0.9663,0.9662,0.9663
CADCHF,20050125,135200,0.9664,0.9664,0.9662,0.9664
CADCHF,20050125,135300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,135400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,135500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050125,135600,0.9665,0.9667,0.9665,0.9667
CADCHF,20050125,135700,0.9667,0.9671,0.9667,0.9669
CADCHF,20050125,135800,0.9669,0.9669,0.9668,0.9668
CADCHF,20050125,135900,0.9668,0.9669,0.9665,0.9665
CADCHF,20050125,140000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050125,140100,0.9666,0.9669,0.9666,0.9669
CADCHF,20050125,140200,0.9668,0.9668,0.9667,0.9667
CADCHF,20050125,140300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050125,140400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050125,140500,0.9668,0.9668,0.9666,0.9666
CADCHF,20050125,140600,0.9666,0.9666,0.9665,0.9665
CADCHF,20050125,140700,0.9665,0.9665,0.9664,0.9665
CADCHF,20050125,140800,0.9665,0.9665,0.9664,0.9664
CADCHF,20050125,140900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,141000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050125,141100,0.9665,0.9667,0.9665,0.9667
CADCHF,20050125,141200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050125,141300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050125,141400,0.9667,0.9668,0.9667,0.9667
CADCHF,20050125,141500,0.9666,0.9666,0.9665,0.9665
CADCHF,20050125,141600,0.9665,0.9665,0.9664,0.9664
CADCHF,20050125,141700,0.9664,0.9664,0.9663,0.9663
CADCHF,20050125,141800,0.9663,0.9663,0.9660,0.9660
CADCHF,20050125,141900,0.9661,0.9661,0.9659,0.9659
CADCHF,20050125,142000,0.9658,0.9659,0.9657,0.9659
CADCHF,20050125,142100,0.9660,0.9660,0.9657,0.9657
CADCHF,20050125,142200,0.9656,0.9658,0.9656,0.9658
CADCHF,20050125,142300,0.9658,0.9658,0.9657,0.9657
CADCHF,20050125,142400,0.9658,0.9661,0.9658,0.9661
CADCHF,20050125,142500,0.9661,0.9661,0.9659,0.9659
CADCHF,20050125,142600,0.9659,0.9660,0.9659,0.9659
CADCHF,20050125,142700,0.9659,0.9659,0.9659,0.9659
CADCHF,20050125,142800,0.9659,0.9660,0.9659,0.9660
CADCHF,20050125,142900,0.9660,0.9661,0.9660,0.9660
CADCHF,20050125,143000,0.9659,0.9659,0.9657,0.9657
CADCHF,20050125,143100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050125,143200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,143300,0.9658,0.9660,0.9656,0.9656
CADCHF,20050125,143400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,143500,0.9654,0.9655,0.9654,0.9655
CADCHF,20050125,143600,0.9656,0.9656,0.9654,0.9654
CADCHF,20050125,143700,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,143800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,143900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,144000,0.9653,0.9653,0.9651,0.9651
CADCHF,20050125,144100,0.9650,0.9650,0.9647,0.9647
CADCHF,20050125,144200,0.9648,0.9649,0.9648,0.9649
CADCHF,20050125,144300,0.9649,0.9649,0.9647,0.9647
CADCHF,20050125,144400,0.9647,0.9647,0.9646,0.9646
CADCHF,20050125,144500,0.9645,0.9645,0.9641,0.9641
CADCHF,20050125,144600,0.9640,0.9640,0.9638,0.9638
CADCHF,20050125,144700,0.9637,0.9637,0.9635,0.9635
CADCHF,20050125,144800,0.9636,0.9639,0.9636,0.9639
CADCHF,20050125,144900,0.9639,0.9639,0.9638,0.9638
CADCHF,20050125,145000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050125,145100,0.9638,0.9638,0.9636,0.9636
CADCHF,20050125,145200,0.9635,0.9635,0.9634,0.9634
CADCHF,20050125,145300,0.9633,0.9633,0.9631,0.9631
CADCHF,20050125,145400,0.9630,0.9630,0.9630,0.9630
CADCHF,20050125,145500,0.9631,0.9632,0.9631,0.9632
CADCHF,20050125,145600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050125,145700,0.9633,0.9634,0.9632,0.9632
CADCHF,20050125,145800,0.9631,0.9631,0.9629,0.9629
CADCHF,20050125,145900,0.9628,0.9633,0.9628,0.9633
CADCHF,20050125,150000,0.9633,0.9633,0.9631,0.9631
CADCHF,20050125,150100,0.9632,0.9632,0.9616,0.9616
CADCHF,20050125,150200,0.9615,0.9623,0.9615,0.9622
CADCHF,20050125,150300,0.9623,0.9623,0.9621,0.9621
CADCHF,20050125,150400,0.9621,0.9621,0.9617,0.9617
CADCHF,20050125,150500,0.9615,0.9615,0.9611,0.9614
CADCHF,20050125,150600,0.9615,0.9615,0.9614,0.9614
CADCHF,20050125,150700,0.9613,0.9613,0.9610,0.9610
CADCHF,20050125,150800,0.9609,0.9609,0.9606,0.9606
CADCHF,20050125,150900,0.9606,0.9606,0.9602,0.9602
CADCHF,20050125,151000,0.9601,0.9601,0.9595,0.9595
CADCHF,20050125,151100,0.9594,0.9598,0.9594,0.9598
CADCHF,20050125,151200,0.9599,0.9604,0.9599,0.9604
CADCHF,20050125,151300,0.9603,0.9603,0.9600,0.9600
CADCHF,20050125,151400,0.9601,0.9601,0.9600,0.9600
CADCHF,20050125,151500,0.9599,0.9599,0.9596,0.9597
CADCHF,20050125,151600,0.9598,0.9600,0.9597,0.9598
CADCHF,20050125,151700,0.9599,0.9599,0.9595,0.9595
CADCHF,20050125,151800,0.9594,0.9595,0.9593,0.9595
CADCHF,20050125,151900,0.9596,0.9597,0.9596,0.9597
CADCHF,20050125,152000,0.9596,0.9597,0.9596,0.9596
CADCHF,20050125,152100,0.9596,0.9596,0.9593,0.9593
CADCHF,20050125,152200,0.9591,0.9591,0.9581,0.9581
CADCHF,20050125,152300,0.9580,0.9586,0.9579,0.9584
CADCHF,20050125,152400,0.9583,0.9585,0.9583,0.9585
CADCHF,20050125,152500,0.9585,0.9587,0.9585,0.9587
CADCHF,20050125,152600,0.9588,0.9596,0.9588,0.9596
CADCHF,20050125,152700,0.9597,0.9600,0.9597,0.9600
CADCHF,20050125,152800,0.9600,0.9600,0.9596,0.9597
CADCHF,20050125,152900,0.9598,0.9599,0.9598,0.9599
CADCHF,20050125,153000,0.9599,0.9599,0.9595,0.9595
CADCHF,20050125,153100,0.9594,0.9594,0.9590,0.9590
CADCHF,20050125,153200,0.9590,0.9592,0.9590,0.9592
CADCHF,20050125,153300,0.9593,0.9597,0.9593,0.9597
CADCHF,20050125,153400,0.9597,0.9599,0.9597,0.9599
CADCHF,20050125,153500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050125,153600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050125,153700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050125,153800,0.9598,0.9598,0.9595,0.9595
CADCHF,20050125,153900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050125,154000,0.9594,0.9594,0.9593,0.9593
CADCHF,20050125,154100,0.9593,0.9593,0.9592,0.9592
CADCHF,20050125,154200,0.9592,0.9592,0.9589,0.9589
CADCHF,20050125,154300,0.9588,0.9588,0.9581,0.9581
CADCHF,20050125,154400,0.9580,0.9580,0.9577,0.9577
CADCHF,20050125,154500,0.9577,0.9580,0.9577,0.9580
CADCHF,20050125,154600,0.9581,0.9582,0.9581,0.9582
CADCHF,20050125,154700,0.9582,0.9585,0.9582,0.9583
CADCHF,20050125,154800,0.9582,0.9582,0.9578,0.9578
CADCHF,20050125,154900,0.9576,0.9577,0.9575,0.9577
CADCHF,20050125,155000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050125,155100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050125,155200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050125,155300,0.9579,0.9584,0.9579,0.9584
CADCHF,20050125,155400,0.9583,0.9583,0.9582,0.9582
CADCHF,20050125,155500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050125,155600,0.9583,0.9585,0.9583,0.9585
CADCHF,20050125,155700,0.9584,0.9584,0.9583,0.9584
CADCHF,20050125,155800,0.9585,0.9585,0.9583,0.9583
CADCHF,20050125,155900,0.9582,0.9582,0.9581,0.9581
CADCHF,20050125,160000,0.9580,0.9582,0.9580,0.9582
CADCHF,20050125,160100,0.9583,0.9589,0.9583,0.9585
CADCHF,20050125,160200,0.9585,0.9586,0.9585,0.9586
CADCHF,20050125,160300,0.9587,0.9590,0.9587,0.9589
CADCHF,20050125,160400,0.9589,0.9592,0.9589,0.9592
CADCHF,20050125,160500,0.9593,0.9600,0.9593,0.9600
CADCHF,20050125,160600,0.9600,0.9602,0.9599,0.9602
CADCHF,20050125,160700,0.9601,0.9602,0.9600,0.9602
CADCHF,20050125,160800,0.9603,0.9606,0.9603,0.9606
CADCHF,20050125,160900,0.9606,0.9613,0.9606,0.9612
CADCHF,20050125,161000,0.9611,0.9614,0.9611,0.9614
CADCHF,20050125,161100,0.9614,0.9617,0.9614,0.9616
CADCHF,20050125,161200,0.9615,0.9618,0.9615,0.9618
CADCHF,20050125,161300,0.9618,0.9619,0.9618,0.9619
CADCHF,20050125,161400,0.9618,0.9618,0.9613,0.9613
CADCHF,20050125,161500,0.9614,0.9618,0.9614,0.9618
CADCHF,20050125,161600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050125,161700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050125,161800,0.9619,0.9621,0.9619,0.9621
CADCHF,20050125,161900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050125,162000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050125,162100,0.9621,0.9622,0.9621,0.9621
CADCHF,20050125,162200,0.9621,0.9621,0.9620,0.9620
CADCHF,20050125,162300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050125,162400,0.9621,0.9621,0.9620,0.9621
CADCHF,20050125,162500,0.9621,0.9622,0.9621,0.9622
CADCHF,20050125,162600,0.9622,0.9626,0.9622,0.9626
CADCHF,20050125,162700,0.9625,0.9625,0.9622,0.9622
CADCHF,20050125,162800,0.9621,0.9621,0.9620,0.9621
CADCHF,20050125,162900,0.9621,0.9621,0.9618,0.9618
CADCHF,20050125,163000,0.9617,0.9625,0.9617,0.9625
CADCHF,20050125,163100,0.9626,0.9627,0.9626,0.9627
CADCHF,20050125,163200,0.9626,0.9627,0.9625,0.9627
CADCHF,20050125,163300,0.9628,0.9628,0.9627,0.9627
CADCHF,20050125,163400,0.9628,0.9629,0.9628,0.9629
CADCHF,20050125,163500,0.9628,0.9628,0.9627,0.9627
CADCHF,20050125,163600,0.9627,0.9627,0.9625,0.9627
CADCHF,20050125,163700,0.9628,0.9633,0.9628,0.9633
CADCHF,20050125,163800,0.9633,0.9636,0.9633,0.9636
CADCHF,20050125,163900,0.9635,0.9636,0.9635,0.9636
CADCHF,20050125,164000,0.9637,0.9638,0.9637,0.9638
CADCHF,20050125,164100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050125,164200,0.9640,0.9640,0.9638,0.9638
CADCHF,20050125,164300,0.9639,0.9640,0.9639,0.9639
CADCHF,20050125,164400,0.9639,0.9641,0.9639,0.9641
CADCHF,20050125,164500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050125,164600,0.9644,0.9645,0.9642,0.9642
CADCHF,20050125,164700,0.9642,0.9647,0.9642,0.9647
CADCHF,20050125,164800,0.9646,0.9646,0.9643,0.9643
CADCHF,20050125,164900,0.9642,0.9643,0.9642,0.9643
CADCHF,20050125,165000,0.9643,0.9643,0.9640,0.9640
CADCHF,20050125,165100,0.9640,0.9643,0.9640,0.9642
CADCHF,20050125,165200,0.9642,0.9643,0.9640,0.9640
CADCHF,20050125,165300,0.9641,0.9642,0.9641,0.9642
CADCHF,20050125,165400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050125,165500,0.9643,0.9644,0.9643,0.9643
CADCHF,20050125,165600,0.9643,0.9645,0.9643,0.9645
CADCHF,20050125,165700,0.9645,0.9645,0.9644,0.9645
CADCHF,20050125,165800,0.9646,0.9646,0.9645,0.9646
CADCHF,20050125,165900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050125,170000,0.9645,0.9645,0.9642,0.9642
CADCHF,20050125,170100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050125,170200,0.9643,0.9644,0.9643,0.9643
CADCHF,20050125,170300,0.9643,0.9643,0.9642,0.9643
CADCHF,20050125,170400,0.9644,0.9646,0.9644,0.9646
CADCHF,20050125,170500,0.9646,0.9646,0.9645,0.9645
CADCHF,20050125,170600,0.9645,0.9645,0.9644,0.9644
CADCHF,20050125,170700,0.9644,0.9644,0.9642,0.9642
CADCHF,20050125,170800,0.9643,0.9647,0.9643,0.9647
CADCHF,20050125,170900,0.9647,0.9649,0.9647,0.9649
CADCHF,20050125,171000,0.9649,0.9649,0.9647,0.9647
CADCHF,20050125,171100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050125,171200,0.9646,0.9646,0.9643,0.9643
CADCHF,20050125,171300,0.9642,0.9643,0.9642,0.9643
CADCHF,20050125,171400,0.9643,0.9645,0.9643,0.9645
CADCHF,20050125,171500,0.9644,0.9644,0.9643,0.9643
CADCHF,20050125,171600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050125,171700,0.9642,0.9643,0.9642,0.9643
CADCHF,20050125,171800,0.9646,0.9647,0.9646,0.9647
CADCHF,20050125,171900,0.9647,0.9651,0.9647,0.9651
CADCHF,20050125,172000,0.9652,0.9653,0.9650,0.9650
CADCHF,20050125,172100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,172200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,172300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050125,172400,0.9649,0.9650,0.9648,0.9650
CADCHF,20050125,172500,0.9651,0.9652,0.9650,0.9652
CADCHF,20050125,172600,0.9653,0.9653,0.9650,0.9650
CADCHF,20050125,172700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,172800,0.9649,0.9649,0.9645,0.9645
CADCHF,20050125,172900,0.9644,0.9644,0.9641,0.9641
CADCHF,20050125,173000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050125,173100,0.9640,0.9640,0.9638,0.9638
CADCHF,20050125,173200,0.9637,0.9639,0.9636,0.9639
CADCHF,20050125,173300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050125,173400,0.9638,0.9639,0.9638,0.9639
CADCHF,20050125,173500,0.9640,0.9642,0.9640,0.9642
CADCHF,20050125,173600,0.9642,0.9645,0.9642,0.9645
CADCHF,20050125,173700,0.9646,0.9646,0.9643,0.9646
CADCHF,20050125,173800,0.9647,0.9654,0.9647,0.9654
CADCHF,20050125,173900,0.9655,0.9656,0.9655,0.9655
CADCHF,20050125,174000,0.9654,0.9655,0.9654,0.9655
CADCHF,20050125,174100,0.9655,0.9655,0.9654,0.9654
CADCHF,20050125,174200,0.9654,0.9655,0.9654,0.9655
CADCHF,20050125,174300,0.9656,0.9656,0.9654,0.9654
CADCHF,20050125,174400,0.9653,0.9653,0.9651,0.9651
CADCHF,20050125,174500,0.9651,0.9651,0.9649,0.9649
CADCHF,20050125,174600,0.9648,0.9648,0.9647,0.9647
CADCHF,20050125,174700,0.9647,0.9648,0.9646,0.9648
CADCHF,20050125,174800,0.9649,0.9650,0.9646,0.9646
CADCHF,20050125,174900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050125,175000,0.9645,0.9649,0.9645,0.9649
CADCHF,20050125,175100,0.9650,0.9654,0.9650,0.9654
CADCHF,20050125,175200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,175300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,175400,0.9655,0.9657,0.9655,0.9657
CADCHF,20050125,175500,0.9657,0.9657,0.9656,0.9656
CADCHF,20050125,175600,0.9656,0.9656,0.9653,0.9653
CADCHF,20050125,175700,0.9654,0.9656,0.9654,0.9656
CADCHF,20050125,175800,0.9655,0.9656,0.9654,0.9656
CADCHF,20050125,175900,0.9655,0.9655,0.9654,0.9654
CADCHF,20050125,180000,0.9655,0.9657,0.9655,0.9656
CADCHF,20050125,180100,0.9657,0.9662,0.9657,0.9662
CADCHF,20050125,180200,0.9663,0.9663,0.9661,0.9661
CADCHF,20050125,180300,0.9662,0.9664,0.9662,0.9663
CADCHF,20050125,180400,0.9662,0.9662,0.9660,0.9660
CADCHF,20050125,180500,0.9661,0.9662,0.9661,0.9662
CADCHF,20050125,180600,0.9662,0.9662,0.9660,0.9660
CADCHF,20050125,180700,0.9660,0.9660,0.9660,0.9660
CADCHF,20050125,180800,0.9660,0.9660,0.9657,0.9657
CADCHF,20050125,180900,0.9657,0.9657,0.9656,0.9656
CADCHF,20050125,181000,0.9656,0.9656,0.9653,0.9653
CADCHF,20050125,181100,0.9653,0.9654,0.9653,0.9654
CADCHF,20050125,181200,0.9655,0.9657,0.9655,0.9657
CADCHF,20050125,181300,0.9657,0.9657,0.9656,0.9656
CADCHF,20050125,181400,0.9656,0.9656,0.9655,0.9655
CADCHF,20050125,181500,0.9655,0.9655,0.9653,0.9653
CADCHF,20050125,181600,0.9652,0.9653,0.9652,0.9653
CADCHF,20050125,181700,0.9653,0.9655,0.9653,0.9655
CADCHF,20050125,181800,0.9656,0.9660,0.9656,0.9660
CADCHF,20050125,181900,0.9661,0.9663,0.9661,0.9663
CADCHF,20050125,182000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050125,182100,0.9666,0.9668,0.9665,0.9668
CADCHF,20050125,182200,0.9668,0.9668,0.9664,0.9664
CADCHF,20050125,182300,0.9663,0.9664,0.9663,0.9664
CADCHF,20050125,182400,0.9665,0.9667,0.9665,0.9667
CADCHF,20050125,182500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050125,182600,0.9667,0.9667,0.9661,0.9661
CADCHF,20050125,182700,0.9659,0.9661,0.9659,0.9661
CADCHF,20050125,182800,0.9660,0.9660,0.9658,0.9659
CADCHF,20050125,182900,0.9658,0.9658,0.9657,0.9657
CADCHF,20050125,183000,0.9657,0.9658,0.9656,0.9658
CADCHF,20050125,183100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050125,183200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,183300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,183400,0.9659,0.9661,0.9659,0.9660
CADCHF,20050125,183500,0.9660,0.9662,0.9660,0.9661
CADCHF,20050125,183600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,183700,0.9661,0.9661,0.9660,0.9660
CADCHF,20050125,183800,0.9660,0.9661,0.9660,0.9660
CADCHF,20050125,183900,0.9660,0.9660,0.9660,0.9660
CADCHF,20050125,184000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,184100,0.9662,0.9662,0.9661,0.9661
CADCHF,20050125,184200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050125,184300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050125,184400,0.9660,0.9661,0.9660,0.9661
CADCHF,20050125,184500,0.9661,0.9663,0.9661,0.9663
CADCHF,20050125,184600,0.9663,0.9663,0.9661,0.9661
CADCHF,20050125,184700,0.9661,0.9662,0.9661,0.9662
CADCHF,20050125,184800,0.9662,0.9662,0.9661,0.9661
CADCHF,20050125,184900,0.9662,0.9668,0.9662,0.9668
CADCHF,20050125,185000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050125,185100,0.9665,0.9665,0.9663,0.9663
CADCHF,20050125,185200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,185300,0.9663,0.9664,0.9663,0.9664
CADCHF,20050125,185400,0.9664,0.9665,0.9664,0.9665
CADCHF,20050125,185500,0.9665,0.9667,0.9665,0.9667
CADCHF,20050125,185600,0.9667,0.9669,0.9667,0.9669
CADCHF,20050125,185700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050125,185800,0.9669,0.9669,0.9668,0.9668
CADCHF,20050125,185900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050125,190000,0.9668,0.9668,0.9666,0.9666
CADCHF,20050125,190100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050125,190200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050125,190300,0.9666,0.9666,0.9665,0.9666
CADCHF,20050125,190400,0.9667,0.9667,0.9665,0.9667
CADCHF,20050125,190500,0.9667,0.9667,0.9665,0.9665
CADCHF,20050125,190600,0.9665,0.9665,0.9664,0.9665
CADCHF,20050125,190700,0.9665,0.9667,0.9665,0.9666
CADCHF,20050125,190800,0.9666,0.9667,0.9666,0.9667
CADCHF,20050125,190900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050125,191000,0.9668,0.9668,0.9666,0.9667
CADCHF,20050125,191100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050125,191200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050125,191300,0.9665,0.9665,0.9664,0.9664
CADCHF,20050125,191400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050125,191500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,191600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,191700,0.9664,0.9664,0.9663,0.9664
CADCHF,20050125,191800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050125,191900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,192000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,192100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,192200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050125,192300,0.9663,0.9663,0.9662,0.9662
CADCHF,20050125,192400,0.9662,0.9662,0.9662,0.9662
CADCHF,20050125,192500,0.9663,0.9663,0.9662,0.9662
CADCHF,20050125,192600,0.9662,0.9662,0.9661,0.9661
CADCHF,20050125,192700,0.9661,0.9663,0.9661,0.9663
CADCHF,20050125,192800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,192900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,193000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,193100,0.9662,0.9664,0.9662,0.9663
CADCHF,20050125,193200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,193300,0.9662,0.9662,0.9661,0.9661
CADCHF,20050125,193400,0.9661,0.9663,0.9661,0.9663
CADCHF,20050125,193500,0.9663,0.9663,0.9661,0.9661
CADCHF,20050125,193600,0.9661,0.9664,0.9661,0.9664
CADCHF,20050125,193700,0.9664,0.9665,0.9664,0.9665
CADCHF,20050125,193800,0.9665,0.9665,0.9664,0.9664
CADCHF,20050125,193900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,194000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050125,194100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,194200,0.9665,0.9667,0.9665,0.9667
CADCHF,20050125,194300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050125,194400,0.9666,0.9667,0.9666,0.9667
CADCHF,20050125,194500,0.9668,0.9668,0.9667,0.9668
CADCHF,20050125,194600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050125,194700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050125,194800,0.9670,0.9671,0.9670,0.9671
CADCHF,20050125,194900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050125,195000,0.9669,0.9670,0.9669,0.9670
CADCHF,20050125,195100,0.9671,0.9671,0.9670,0.9671
CADCHF,20050125,195200,0.9670,0.9670,0.9669,0.9669
CADCHF,20050125,195300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050125,195400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050125,195500,0.9668,0.9668,0.9667,0.9667
CADCHF,20050125,195600,0.9667,0.9667,0.9666,0.9667
CADCHF,20050125,195700,0.9667,0.9668,0.9667,0.9668
CADCHF,20050125,195800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050125,195900,0.9669,0.9670,0.9669,0.9670
CADCHF,20050125,200000,0.9670,0.9670,0.9670,0.9670
CADCHF,20050125,200100,0.9670,0.9670,0.9670,0.9670
CADCHF,20050125,200200,0.9670,0.9671,0.9670,0.9671
CADCHF,20050125,200300,0.9670,0.9671,0.9670,0.9671
CADCHF,20050125,200400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,200500,0.9671,0.9673,0.9671,0.9671
CADCHF,20050125,200600,0.9671,0.9672,0.9671,0.9672
CADCHF,20050125,200700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050125,200800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050125,200900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,201000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050125,201100,0.9670,0.9671,0.9669,0.9669
CADCHF,20050125,201200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050125,201300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050125,201400,0.9667,0.9667,0.9665,0.9665
CADCHF,20050125,201500,0.9665,0.9666,0.9665,0.9666
CADCHF,20050125,201600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050125,201700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050125,201800,0.9667,0.9667,0.9665,0.9665
CADCHF,20050125,201900,0.9664,0.9664,0.9663,0.9664
CADCHF,20050125,202000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,202100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050125,202200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050125,202300,0.9664,0.9664,0.9663,0.9663
CADCHF,20050125,202400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050125,202500,0.9663,0.9663,0.9662,0.9663
CADCHF,20050125,202600,0.9663,0.9663,0.9661,0.9661
CADCHF,20050125,202700,0.9661,0.9661,0.9660,0.9660
CADCHF,20050125,202800,0.9660,0.9660,0.9659,0.9659
CADCHF,20050125,202900,0.9660,0.9660,0.9660,0.9660
CADCHF,20050125,203000,0.9660,0.9661,0.9659,0.9659
CADCHF,20050125,203100,0.9658,0.9660,0.9658,0.9660
CADCHF,20050125,203200,0.9660,0.9660,0.9659,0.9659
CADCHF,20050125,203300,0.9658,0.9658,0.9656,0.9657
CADCHF,20050125,203400,0.9658,0.9661,0.9658,0.9661
CADCHF,20050125,203500,0.9661,0.9661,0.9660,0.9660
CADCHF,20050125,203600,0.9660,0.9660,0.9658,0.9659
CADCHF,20050125,203700,0.9659,0.9660,0.9659,0.9659
CADCHF,20050125,203800,0.9659,0.9659,0.9658,0.9658
CADCHF,20050125,203900,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,204000,0.9657,0.9659,0.9657,0.9659
CADCHF,20050125,204100,0.9660,0.9660,0.9658,0.9658
CADCHF,20050125,204200,0.9657,0.9657,0.9656,0.9657
CADCHF,20050125,204300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,204400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,204500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,204600,0.9658,0.9659,0.9658,0.9659
CADCHF,20050125,204700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,204800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050125,204900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050125,205000,0.9657,0.9657,0.9656,0.9656
CADCHF,20050125,205100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,205200,0.9657,0.9657,0.9656,0.9656
CADCHF,20050125,205300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,205400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,205500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,205600,0.9655,0.9656,0.9655,0.9656
CADCHF,20050125,205700,0.9654,0.9655,0.9654,0.9655
CADCHF,20050125,205800,0.9656,0.9656,0.9654,0.9654
CADCHF,20050125,205900,0.9654,0.9654,0.9652,0.9652
CADCHF,20050125,210000,0.9651,0.9654,0.9651,0.9654
CADCHF,20050125,210100,0.9654,0.9654,0.9653,0.9653
CADCHF,20050125,210200,0.9651,0.9651,0.9650,0.9650
CADCHF,20050125,210300,0.9651,0.9652,0.9650,0.9650
CADCHF,20050125,210400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050125,210500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050125,210600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050125,210700,0.9650,0.9651,0.9650,0.9651
CADCHF,20050125,210800,0.9651,0.9651,0.9650,0.9650
CADCHF,20050125,210900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050125,211000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,211100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050125,211200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050125,211300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050125,211400,0.9651,0.9652,0.9651,0.9652
CADCHF,20050125,211500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050125,211600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050125,211700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050125,211800,0.9651,0.9651,0.9651,0.9651
CADCHF,20050125,211900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050125,212000,0.9651,0.9651,0.9650,0.9650
CADCHF,20050125,212100,0.9649,0.9650,0.9649,0.9649
CADCHF,20050125,212200,0.9649,0.9649,0.9648,0.9648
CADCHF,20050125,212300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050125,212400,0.9647,0.9649,0.9647,0.9649
CADCHF,20050125,212500,0.9649,0.9650,0.9649,0.9649
CADCHF,20050125,212600,0.9649,0.9649,0.9647,0.9647
CADCHF,20050125,212700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050125,212800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050125,212900,0.9646,0.9646,0.9643,0.9643
CADCHF,20050125,213000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050125,213100,0.9643,0.9643,0.9642,0.9642
CADCHF,20050125,213200,0.9643,0.9646,0.9643,0.9646
CADCHF,20050125,213300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050125,213400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050125,213500,0.9646,0.9647,0.9646,0.9647
CADCHF,20050125,213600,0.9647,0.9647,0.9646,0.9646
CADCHF,20050125,213700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050125,213800,0.9646,0.9647,0.9646,0.9647
CADCHF,20050125,213900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050125,214000,0.9647,0.9647,0.9646,0.9647
CADCHF,20050125,214100,0.9647,0.9649,0.9647,0.9649
CADCHF,20050125,214200,0.9648,0.9648,0.9647,0.9647
CADCHF,20050125,214300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050125,214400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050125,214500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050125,214600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050125,214700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050125,214800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050125,214900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050125,215000,0.9645,0.9645,0.9643,0.9643
CADCHF,20050125,215100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050125,215200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050125,215300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050125,215400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050125,215500,0.9643,0.9647,0.9643,0.9647
CADCHF,20050125,215600,0.9647,0.9648,0.9647,0.9648
CADCHF,20050125,215700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,215800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,215900,0.9649,0.9651,0.9649,0.9651
CADCHF,20050125,220000,0.9651,0.9653,0.9651,0.9651
CADCHF,20050125,220100,0.9651,0.9651,0.9650,0.9650
CADCHF,20050125,220200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050125,220300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,220400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,220500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,220600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,220700,0.9649,0.9651,0.9649,0.9651
CADCHF,20050125,220800,0.9652,0.9653,0.9652,0.9653
CADCHF,20050125,220900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,221000,0.9653,0.9653,0.9651,0.9651
CADCHF,20050125,221100,0.9651,0.9653,0.9651,0.9653
CADCHF,20050125,221200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,221300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,221400,0.9653,0.9654,0.9653,0.9654
CADCHF,20050125,221500,0.9654,0.9655,0.9654,0.9654
CADCHF,20050125,221600,0.9654,0.9655,0.9654,0.9654
CADCHF,20050125,221700,0.9654,0.9654,0.9653,0.9653
CADCHF,20050125,221800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,221900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,222000,0.9652,0.9653,0.9652,0.9653
CADCHF,20050125,222100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,222200,0.9652,0.9652,0.9652,0.9652
CADCHF,20050125,222300,0.9652,0.9653,0.9652,0.9653
CADCHF,20050125,222400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,222500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,222600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,222700,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,222800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,222900,0.9653,0.9654,0.9653,0.9654
CADCHF,20050125,223000,0.9654,0.9656,0.9654,0.9656
CADCHF,20050125,223100,0.9655,0.9656,0.9654,0.9656
CADCHF,20050125,223200,0.9655,0.9655,0.9653,0.9654
CADCHF,20050125,223300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,223400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,223500,0.9654,0.9654,0.9652,0.9652
CADCHF,20050125,223600,0.9651,0.9651,0.9650,0.9650
CADCHF,20050125,223700,0.9650,0.9651,0.9650,0.9651
CADCHF,20050125,223800,0.9652,0.9653,0.9652,0.9653
CADCHF,20050125,223900,0.9653,0.9653,0.9651,0.9651
CADCHF,20050125,224000,0.9652,0.9653,0.9652,0.9653
CADCHF,20050125,224100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,224200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,224300,0.9653,0.9653,0.9651,0.9651
CADCHF,20050125,224400,0.9650,0.9650,0.9649,0.9649
CADCHF,20050125,224500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,224600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,224700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,224800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050125,224900,0.9650,0.9650,0.9649,0.9649
CADCHF,20050125,225000,0.9649,0.9650,0.9649,0.9650
CADCHF,20050125,225100,0.9651,0.9653,0.9651,0.9653
CADCHF,20050125,225200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,225300,0.9652,0.9653,0.9651,0.9653
CADCHF,20050125,225400,0.9654,0.9654,0.9653,0.9653
CADCHF,20050125,225500,0.9653,0.9653,0.9652,0.9652
CADCHF,20050125,225600,0.9652,0.9652,0.9650,0.9650
CADCHF,20050125,225700,0.9650,0.9650,0.9649,0.9650
CADCHF,20050125,225800,0.9650,0.9652,0.9650,0.9652
CADCHF,20050125,225900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,230000,0.9653,0.9653,0.9651,0.9651
CADCHF,20050125,230100,0.9650,0.9650,0.9649,0.9649
CADCHF,20050125,230200,0.9650,0.9653,0.9650,0.9653
CADCHF,20050125,230300,0.9652,0.9652,0.9652,0.9652
CADCHF,20050125,230400,0.9652,0.9653,0.9652,0.9653
CADCHF,20050125,230500,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,230600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,230700,0.9654,0.9654,0.9653,0.9653
CADCHF,20050125,230800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,230900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,231000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,231100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,231200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,231300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,231400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,231500,0.9653,0.9653,0.9651,0.9651
CADCHF,20050125,231600,0.9651,0.9653,0.9651,0.9653
CADCHF,20050125,231700,0.9653,0.9653,0.9652,0.9652
CADCHF,20050125,231800,0.9652,0.9653,0.9652,0.9653
CADCHF,20050125,231900,0.9653,0.9654,0.9653,0.9654
CADCHF,20050125,232000,0.9655,0.9656,0.9655,0.9656
CADCHF,20050125,232100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,232200,0.9657,0.9657,0.9657,0.9657
CADCHF,20050125,232300,0.9657,0.9657,0.9656,0.9656
CADCHF,20050125,232400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,232500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,232600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,232700,0.9657,0.9657,0.9657,0.9657
CADCHF,20050125,232800,0.9657,0.9657,0.9656,0.9656
CADCHF,20050125,232900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,233000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,233100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,233200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050125,233300,0.9655,0.9655,0.9654,0.9654
CADCHF,20050125,233400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050125,233500,0.9653,0.9653,0.9649,0.9649
CADCHF,20050125,233600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,233700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,233800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,233900,0.9649,0.9650,0.9649,0.9650
CADCHF,20050125,234000,0.9651,0.9653,0.9651,0.9653
CADCHF,20050125,234100,0.9653,0.9653,0.9652,0.9652
CADCHF,20050125,234200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,234300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050125,234400,0.9652,0.9652,0.9651,0.9651
CADCHF,20050125,234500,0.9651,0.9651,0.9650,0.9650
CADCHF,20050125,234600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050125,234700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,234800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,234900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,235000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,235100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050125,235200,0.9649,0.9650,0.9649,0.9650
CADCHF,20050125,235300,0.9650,0.9651,0.9650,0.9651
CADCHF,20050125,235400,0.9653,0.9653,0.9652,0.9652
CADCHF,20050125,235500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050125,235600,0.9651,0.9651,0.9650,0.9650
CADCHF,20050125,235700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050125,235800,0.9649,0.9649,0.9648,0.9648
CADCHF,20050125,235900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,000000,0.9648,0.9648,0.9648,0.9648
CADJPY,20050125,000100,83.77,83.77,83.77,83.77
CADJPY,20050125,000200,83.77,83.77,83.77,83.77
CADJPY,20050125,000300,83.77,83.77,83.77,83.77
CADJPY,20050125,000400,83.77,83.77,83.77,83.77
CADJPY,20050125,000500,83.77,83.77,83.77,83.77
CADJPY,20050125,000600,83.77,83.78,83.77,83.78
CADJPY,20050125,000700,83.78,83.78,83.77,83.77
CADJPY,20050125,000800,83.77,83.77,83.77,83.77
CADJPY,20050125,000900,83.78,83.78,83.76,83.76
CADJPY,20050125,001000,83.75,83.75,83.74,83.74
CADJPY,20050125,001100,83.74,83.74,83.74,83.74
CADJPY,20050125,001200,83.74,83.75,83.74,83.75
CADJPY,20050125,001300,83.75,83.75,83.75,83.75
CADJPY,20050125,001400,83.75,83.77,83.75,83.77
CADJPY,20050125,001500,83.77,83.77,83.76,83.76
CADJPY,20050125,001600,83.76,83.76,83.76,83.76
CADJPY,20050125,001700,83.75,83.75,83.75,83.75
CADJPY,20050125,001800,83.75,83.75,83.75,83.75
CADJPY,20050125,001900,83.75,83.75,83.75,83.75
CADJPY,20050125,002000,83.75,83.75,83.75,83.75
CADJPY,20050125,002100,83.74,83.74,83.73,83.73
CADJPY,20050125,002200,83.73,83.74,83.71,83.71
CADJPY,20050125,002300,83.70,83.70,83.67,83.68
CADJPY,20050125,002400,83.68,83.69,83.68,83.69
CADJPY,20050125,002500,83.71,83.71,83.71,83.71
CADJPY,20050125,002600,83.72,83.72,83.72,83.72
CADJPY,20050125,002700,83.72,83.74,83.72,83.74
CADJPY,20050125,002800,83.74,83.75,83.74,83.75
CADJPY,20050125,002900,83.76,83.76,83.75,83.75
CADJPY,20050125,003000,83.76,83.77,83.75,83.75
CADJPY,20050125,003100,83.74,83.74,83.74,83.74
CADJPY,20050125,003200,83.74,83.75,83.74,83.74
CADJPY,20050125,003300,83.74,83.74,83.74,83.74
CADJPY,20050125,003400,83.75,83.77,83.75,83.77
CADJPY,20050125,003500,83.77,83.77,83.76,83.76
CADJPY,20050125,003600,83.75,83.75,83.74,83.75
CADJPY,20050125,003700,83.75,83.76,83.75,83.76
CADJPY,20050125,003800,83.77,83.77,83.75,83.75
CADJPY,20050125,003900,83.75,83.75,83.75,83.75
CADJPY,20050125,004000,83.75,83.75,83.75,83.75
CADJPY,20050125,004100,83.75,83.75,83.75,83.75
CADJPY,20050125,004200,83.75,83.75,83.75,83.75
CADJPY,20050125,004300,83.74,83.74,83.73,83.73
CADJPY,20050125,004400,83.72,83.72,83.72,83.72
CADJPY,20050125,004500,83.72,83.72,83.72,83.72
CADJPY,20050125,004600,83.72,83.72,83.71,83.71
CADJPY,20050125,004700,83.71,83.71,83.71,83.71
CADJPY,20050125,004800,83.71,83.72,83.71,83.72
CADJPY,20050125,004900,83.72,83.72,83.72,83.72
CADJPY,20050125,005000,83.72,83.72,83.72,83.72
CADJPY,20050125,005100,83.73,83.74,83.73,83.74
CADJPY,20050125,005200,83.74,83.74,83.74,83.74
CADJPY,20050125,005300,83.74,83.75,83.74,83.75
CADJPY,20050125,005400,83.75,83.76,83.75,83.75
CADJPY,20050125,005500,83.75,83.75,83.74,83.75
CADJPY,20050125,005600,83.75,83.75,83.75,83.75
CADJPY,20050125,005700,83.76,83.76,83.76,83.76
CADJPY,20050125,005800,83.76,83.76,83.76,83.76
CADJPY,20050125,005900,83.76,83.77,83.76,83.77
CADJPY,20050125,010000,83.78,83.80,83.78,83.80
CADJPY,20050125,010100,83.80,83.81,83.80,83.80
CADJPY,20050125,010200,83.79,83.79,83.77,83.78
CADJPY,20050125,010300,83.78,83.80,83.78,83.80
CADJPY,20050125,010400,83.79,83.79,83.79,83.79
CADJPY,20050125,010500,83.79,83.80,83.79,83.80
CADJPY,20050125,010600,83.80,83.80,83.80,83.80
CADJPY,20050125,010700,83.80,83.80,83.80,83.80
CADJPY,20050125,010800,83.80,83.80,83.79,83.79
CADJPY,20050125,010900,83.79,83.79,83.78,83.78
CADJPY,20050125,011000,83.78,83.79,83.78,83.79
CADJPY,20050125,011100,83.79,83.80,83.79,83.79
CADJPY,20050125,011200,83.80,83.81,83.80,83.81
CADJPY,20050125,011300,83.81,83.81,83.81,83.81
CADJPY,20050125,011400,83.81,83.81,83.81,83.81
CADJPY,20050125,011500,83.81,83.82,83.81,83.81
CADJPY,20050125,011600,83.82,83.82,83.82,83.82
CADJPY,20050125,011700,83.82,83.82,83.82,83.82
CADJPY,20050125,011800,83.82,83.82,83.81,83.81
CADJPY,20050125,011900,83.81,83.81,83.81,83.81
CADJPY,20050125,012000,83.81,83.81,83.81,83.81
CADJPY,20050125,012100,83.81,83.82,83.81,83.81
CADJPY,20050125,012200,83.81,83.81,83.81,83.81
CADJPY,20050125,012300,83.80,83.80,83.80,83.80
CADJPY,20050125,012400,83.80,83.80,83.80,83.80
CADJPY,20050125,012500,83.80,83.80,83.79,83.79
CADJPY,20050125,012600,83.78,83.78,83.78,83.78
CADJPY,20050125,012700,83.78,83.79,83.78,83.79
CADJPY,20050125,012800,83.79,83.79,83.78,83.78
CADJPY,20050125,012900,83.78,83.80,83.78,83.80
CADJPY,20050125,013000,83.80,83.80,83.80,83.80
CADJPY,20050125,013100,83.80,83.80,83.80,83.80
CADJPY,20050125,013200,83.80,83.81,83.80,83.81
CADJPY,20050125,013300,83.81,83.81,83.81,83.81
CADJPY,20050125,013400,83.81,83.81,83.80,83.80
CADJPY,20050125,013500,83.80,83.80,83.79,83.79
CADJPY,20050125,013600,83.79,83.80,83.79,83.80
CADJPY,20050125,013700,83.80,83.80,83.80,83.80
CADJPY,20050125,013800,83.81,83.82,83.81,83.82
CADJPY,20050125,013900,83.82,83.83,83.82,83.83
CADJPY,20050125,014000,83.83,83.84,83.83,83.84
CADJPY,20050125,014100,83.85,83.87,83.85,83.87
CADJPY,20050125,014200,83.87,83.88,83.87,83.88
CADJPY,20050125,014300,83.88,83.88,83.88,83.88
CADJPY,20050125,014400,83.88,83.89,83.88,83.89
CADJPY,20050125,014500,83.89,83.89,83.89,83.89
CADJPY,20050125,014600,83.89,83.89,83.89,83.89
CADJPY,20050125,014700,83.89,83.89,83.89,83.89
CADJPY,20050125,014800,83.89,83.89,83.89,83.89
CADJPY,20050125,014900,83.89,83.89,83.89,83.89
CADJPY,20050125,015000,83.88,83.88,83.88,83.88
CADJPY,20050125,015100,83.88,83.88,83.88,83.88
CADJPY,20050125,015200,83.88,83.88,83.87,83.88
CADJPY,20050125,015300,83.88,83.89,83.88,83.89
CADJPY,20050125,015400,83.89,83.90,83.89,83.90
CADJPY,20050125,015500,83.89,83.89,83.89,83.89
CADJPY,20050125,015600,83.88,83.88,83.88,83.88
CADJPY,20050125,015700,83.88,83.91,83.88,83.91
CADJPY,20050125,015800,83.91,83.92,83.91,83.92
CADJPY,20050125,015900,83.92,83.93,83.92,83.93
CADJPY,20050125,020000,83.93,83.93,83.93,83.93
CADJPY,20050125,020100,83.92,83.92,83.92,83.92
CADJPY,20050125,020200,83.92,83.93,83.92,83.93
CADJPY,20050125,020300,83.93,83.93,83.93,83.93
CADJPY,20050125,020400,83.92,83.93,83.92,83.93
CADJPY,20050125,020500,83.93,83.93,83.93,83.93
CADJPY,20050125,020600,83.93,83.93,83.93,83.93
CADJPY,20050125,020700,83.93,83.93,83.93,83.93
CADJPY,20050125,020800,83.93,83.93,83.92,83.92
CADJPY,20050125,020900,83.91,83.91,83.91,83.91
CADJPY,20050125,021000,83.90,83.90,83.89,83.89
CADJPY,20050125,021100,83.88,83.88,83.88,83.88
CADJPY,20050125,021200,83.88,83.88,83.88,83.88
CADJPY,20050125,021300,83.88,83.88,83.88,83.88
CADJPY,20050125,021400,83.88,83.88,83.87,83.88
CADJPY,20050125,021500,83.87,83.87,83.85,83.85
CADJPY,20050125,021600,83.85,83.85,83.85,83.85
CADJPY,20050125,021700,83.86,83.87,83.86,83.87
CADJPY,20050125,021800,83.88,83.88,83.88,83.88
CADJPY,20050125,021900,83.88,83.88,83.88,83.88
CADJPY,20050125,022000,83.88,83.88,83.88,83.88
CADJPY,20050125,022100,83.88,83.88,83.88,83.88
CADJPY,20050125,022200,83.88,83.88,83.88,83.88
CADJPY,20050125,022300,83.88,83.88,83.87,83.88
CADJPY,20050125,022400,83.88,83.88,83.88,83.88
CADJPY,20050125,022500,83.88,83.90,83.88,83.90
CADJPY,20050125,022600,83.89,83.89,83.88,83.88
CADJPY,20050125,022700,83.88,83.89,83.88,83.89
CADJPY,20050125,022800,83.89,83.91,83.89,83.91
CADJPY,20050125,022900,83.91,83.91,83.91,83.91
CADJPY,20050125,023000,83.91,83.91,83.91,83.91
CADJPY,20050125,023100,83.91,83.91,83.90,83.90
CADJPY,20050125,023200,83.90,83.91,83.90,83.91
CADJPY,20050125,023300,83.92,83.92,83.91,83.91
CADJPY,20050125,023400,83.91,83.91,83.90,83.90
CADJPY,20050125,023500,83.90,83.92,83.90,83.92
CADJPY,20050125,023600,83.92,83.93,83.92,83.93
CADJPY,20050125,023700,83.92,83.92,83.91,83.91
CADJPY,20050125,023800,83.91,83.91,83.91,83.91
CADJPY,20050125,023900,83.92,83.93,83.92,83.92
CADJPY,20050125,024000,83.91,83.91,83.91,83.91
CADJPY,20050125,024100,83.91,83.91,83.91,83.91
CADJPY,20050125,024200,83.90,83.90,83.89,83.89
CADJPY,20050125,024300,83.88,83.89,83.88,83.89
CADJPY,20050125,024400,83.89,83.91,83.89,83.91
CADJPY,20050125,024500,83.90,83.90,83.88,83.88
CADJPY,20050125,024600,83.87,83.87,83.85,83.85
CADJPY,20050125,024700,83.87,83.88,83.87,83.88
CADJPY,20050125,024800,83.87,83.89,83.87,83.89
CADJPY,20050125,024900,83.89,83.89,83.89,83.89
CADJPY,20050125,025000,83.88,83.88,83.88,83.88
CADJPY,20050125,025100,83.88,83.89,83.88,83.89
CADJPY,20050125,025200,83.89,83.89,83.89,83.89
CADJPY,20050125,025300,83.89,83.90,83.89,83.90
CADJPY,20050125,025400,83.89,83.89,83.88,83.88
CADJPY,20050125,025500,83.88,83.88,83.88,83.88
CADJPY,20050125,025600,83.89,83.89,83.89,83.89
CADJPY,20050125,025700,83.89,83.90,83.89,83.90
CADJPY,20050125,025800,83.90,83.90,83.89,83.89
CADJPY,20050125,025900,83.89,83.89,83.89,83.89
CADJPY,20050125,030000,83.90,83.92,83.90,83.92
CADJPY,20050125,030100,83.92,83.92,83.91,83.91
CADJPY,20050125,030200,83.90,83.90,83.89,83.89
CADJPY,20050125,030300,83.89,83.89,83.88,83.88
CADJPY,20050125,030400,83.88,83.91,83.88,83.91
CADJPY,20050125,030500,83.92,83.92,83.92,83.92
CADJPY,20050125,030600,83.91,83.91,83.91,83.91
CADJPY,20050125,030700,83.91,83.91,83.91,83.91
CADJPY,20050125,030800,83.91,83.92,83.91,83.92
CADJPY,20050125,030900,83.92,83.93,83.92,83.93
CADJPY,20050125,031000,83.93,83.93,83.93,83.93
CADJPY,20050125,031100,83.93,83.93,83.93,83.93
CADJPY,20050125,031200,83.93,83.93,83.93,83.93
CADJPY,20050125,031300,83.93,83.93,83.93,83.93
CADJPY,20050125,031400,83.93,83.93,83.93,83.93
CADJPY,20050125,031500,83.93,83.93,83.92,83.92
CADJPY,20050125,031600,83.92,83.94,83.92,83.94
CADJPY,20050125,031700,83.95,83.96,83.95,83.96
CADJPY,20050125,031800,83.96,83.96,83.94,83.94
CADJPY,20050125,031900,83.93,83.93,83.93,83.93
CADJPY,20050125,032000,83.91,83.92,83.91,83.92
CADJPY,20050125,032100,83.92,83.93,83.92,83.93
CADJPY,20050125,032200,83.93,83.93,83.92,83.92
CADJPY,20050125,032300,83.92,83.92,83.91,83.92
CADJPY,20050125,032400,83.93,83.94,83.93,83.94
CADJPY,20050125,032500,83.94,83.94,83.93,83.93
CADJPY,20050125,032600,83.93,83.93,83.92,83.92
CADJPY,20050125,032700,83.92,83.92,83.91,83.91
CADJPY,20050125,032800,83.90,83.90,83.90,83.90
CADJPY,20050125,032900,83.90,83.93,83.90,83.93
CADJPY,20050125,033000,83.93,83.94,83.93,83.94
CADJPY,20050125,033100,83.94,83.94,83.94,83.94
CADJPY,20050125,033200,83.94,83.94,83.93,83.93
CADJPY,20050125,033300,83.93,83.93,83.92,83.92
CADJPY,20050125,033400,83.92,83.92,83.92,83.92
CADJPY,20050125,033500,83.92,83.92,83.92,83.92
CADJPY,20050125,033600,83.92,83.92,83.92,83.92
CADJPY,20050125,033700,83.92,83.93,83.92,83.93
CADJPY,20050125,033800,83.93,83.94,83.93,83.94
CADJPY,20050125,033900,83.94,83.95,83.94,83.94
CADJPY,20050125,034000,83.94,83.96,83.94,83.96
CADJPY,20050125,034100,83.96,83.97,83.96,83.97
CADJPY,20050125,034200,83.97,83.97,83.96,83.96
CADJPY,20050125,034300,83.96,83.96,83.96,83.96
CADJPY,20050125,034400,83.96,83.96,83.96,83.96
CADJPY,20050125,034500,83.97,83.97,83.96,83.96
CADJPY,20050125,034600,83.96,83.96,83.96,83.96
CADJPY,20050125,034700,83.95,83.95,83.95,83.95
CADJPY,20050125,034800,83.96,83.96,83.95,83.95
CADJPY,20050125,034900,83.95,83.96,83.95,83.96
CADJPY,20050125,035000,83.96,83.96,83.96,83.96
CADJPY,20050125,035100,83.96,83.96,83.95,83.95
CADJPY,20050125,035200,83.94,83.94,83.94,83.94
CADJPY,20050125,035300,83.94,83.95,83.94,83.95
CADJPY,20050125,035400,83.96,83.96,83.95,83.95
CADJPY,20050125,035500,83.95,83.95,83.95,83.95
CADJPY,20050125,035600,83.95,83.95,83.95,83.95
CADJPY,20050125,035700,83.95,83.95,83.95,83.95
CADJPY,20050125,035800,83.95,83.96,83.95,83.96
CADJPY,20050125,035900,83.96,83.97,83.96,83.97
CADJPY,20050125,040000,83.97,83.97,83.97,83.97
CADJPY,20050125,040100,83.97,83.97,83.97,83.97
CADJPY,20050125,040200,83.97,83.98,83.97,83.98
CADJPY,20050125,040300,83.98,83.98,83.97,83.97
CADJPY,20050125,040400,83.97,83.97,83.96,83.96
CADJPY,20050125,040500,83.97,83.97,83.97,83.97
CADJPY,20050125,040600,83.96,83.96,83.96,83.96
CADJPY,20050125,040700,83.96,83.96,83.96,83.96
CADJPY,20050125,040800,83.96,83.96,83.94,83.94
CADJPY,20050125,040900,83.94,83.94,83.94,83.94
CADJPY,20050125,041000,83.94,83.94,83.94,83.94
CADJPY,20050125,041100,83.94,83.94,83.93,83.93
CADJPY,20050125,041200,83.93,83.94,83.93,83.94
CADJPY,20050125,041300,83.94,83.95,83.94,83.95
CADJPY,20050125,041400,83.95,83.95,83.95,83.95
CADJPY,20050125,041500,83.95,83.95,83.95,83.95
CADJPY,20050125,041600,83.95,83.95,83.95,83.95
CADJPY,20050125,041700,83.95,83.95,83.95,83.95
CADJPY,20050125,041800,83.95,83.95,83.95,83.95
CADJPY,20050125,041900,83.95,83.95,83.95,83.95
CADJPY,20050125,042000,83.95,83.95,83.94,83.94
CADJPY,20050125,042100,83.94,83.94,83.93,83.93
CADJPY,20050125,042200,83.93,83.94,83.93,83.94
CADJPY,20050125,042300,83.94,83.95,83.94,83.95
CADJPY,20050125,042400,83.95,83.96,83.95,83.96
CADJPY,20050125,042500,83.97,83.97,83.96,83.97
CADJPY,20050125,042600,83.97,83.97,83.97,83.97
CADJPY,20050125,042700,83.96,83.96,83.96,83.96
CADJPY,20050125,042800,83.95,83.95,83.94,83.94
CADJPY,20050125,042900,83.93,83.93,83.93,83.93
CADJPY,20050125,043000,83.93,83.93,83.93,83.93
CADJPY,20050125,043100,83.93,83.93,83.93,83.93
CADJPY,20050125,043200,83.93,83.93,83.93,83.93
CADJPY,20050125,043300,83.93,83.93,83.93,83.93
CADJPY,20050125,043400,83.93,83.93,83.93,83.93
CADJPY,20050125,043500,83.93,83.93,83.93,83.93
CADJPY,20050125,043600,83.93,83.93,83.93,83.93
CADJPY,20050125,043700,83.93,83.93,83.93,83.93
CADJPY,20050125,043800,83.93,83.93,83.93,83.93
CADJPY,20050125,043900,83.93,83.94,83.93,83.94
CADJPY,20050125,044000,83.94,83.94,83.94,83.94
CADJPY,20050125,044100,83.94,83.94,83.94,83.94
CADJPY,20050125,044200,83.94,83.95,83.94,83.95
CADJPY,20050125,044300,83.95,83.95,83.95,83.95
CADJPY,20050125,044400,83.95,83.96,83.95,83.96
CADJPY,20050125,044500,83.96,83.96,83.95,83.95
CADJPY,20050125,044600,83.95,83.95,83.95,83.95
CADJPY,20050125,044700,83.95,83.95,83.95,83.95
CADJPY,20050125,044800,83.96,83.96,83.96,83.96
CADJPY,20050125,044900,83.96,83.97,83.96,83.97
CADJPY,20050125,045000,83.97,83.97,83.96,83.96
CADJPY,20050125,045100,83.96,83.96,83.94,83.94
CADJPY,20050125,045200,83.94,83.95,83.94,83.95
CADJPY,20050125,045300,83.95,83.95,83.95,83.95
CADJPY,20050125,045400,83.95,83.95,83.95,83.95
CADJPY,20050125,045500,83.95,83.95,83.95,83.95
CADJPY,20050125,045600,83.95,83.95,83.95,83.95
CADJPY,20050125,045700,83.95,83.95,83.95,83.95
CADJPY,20050125,045800,83.96,83.96,83.96,83.96
CADJPY,20050125,045900,83.96,83.96,83.96,83.96
CADJPY,20050125,050000,83.96,83.96,83.96,83.96
CADJPY,20050125,050100,83.96,83.96,83.96,83.96
CADJPY,20050125,050200,83.96,83.96,83.96,83.96
CADJPY,20050125,050300,83.96,83.96,83.95,83.95
CADJPY,20050125,050400,83.95,83.96,83.95,83.96
CADJPY,20050125,050500,83.96,83.96,83.96,83.96
CADJPY,20050125,050600,83.96,83.97,83.96,83.97
CADJPY,20050125,050700,83.97,83.99,83.97,83.99
CADJPY,20050125,050800,83.99,83.99,83.98,83.98
CADJPY,20050125,050900,83.98,83.98,83.98,83.98
CADJPY,20050125,051000,83.97,83.97,83.97,83.97
CADJPY,20050125,051100,83.97,83.97,83.97,83.97
CADJPY,20050125,051200,83.97,83.98,83.97,83.98
CADJPY,20050125,051300,83.99,83.99,83.99,83.99
CADJPY,20050125,051400,83.99,83.99,83.99,83.99
CADJPY,20050125,051500,83.99,84.00,83.99,84.00
CADJPY,20050125,051600,83.99,83.99,83.99,83.99
CADJPY,20050125,051700,83.99,84.00,83.99,83.99
CADJPY,20050125,051800,83.99,84.00,83.99,84.00
CADJPY,20050125,051900,84.00,84.00,83.99,83.99
CADJPY,20050125,052000,83.99,83.99,83.98,83.98
CADJPY,20050125,052100,83.97,83.97,83.96,83.96
CADJPY,20050125,052200,83.96,83.96,83.95,83.95
CADJPY,20050125,052300,83.95,83.96,83.95,83.96
CADJPY,20050125,052400,83.96,83.96,83.95,83.96
CADJPY,20050125,052500,83.96,83.97,83.96,83.97
CADJPY,20050125,052600,83.97,83.97,83.97,83.97
CADJPY,20050125,052700,83.99,83.99,83.99,83.99
CADJPY,20050125,052800,83.98,83.98,83.98,83.98
CADJPY,20050125,052900,83.98,83.98,83.98,83.98
CADJPY,20050125,053000,83.98,83.98,83.98,83.98
CADJPY,20050125,053100,83.98,83.98,83.98,83.98
CADJPY,20050125,053200,83.98,83.98,83.98,83.98
CADJPY,20050125,053300,83.98,83.98,83.97,83.97
CADJPY,20050125,053400,83.97,83.97,83.97,83.97
CADJPY,20050125,053500,83.97,83.97,83.97,83.97
CADJPY,20050125,053600,83.98,83.99,83.98,83.99
CADJPY,20050125,053700,83.99,83.99,83.97,83.97
CADJPY,20050125,053800,83.97,83.97,83.97,83.97
CADJPY,20050125,053900,83.97,83.97,83.97,83.97
CADJPY,20050125,054000,83.97,83.97,83.97,83.97
CADJPY,20050125,054100,83.97,83.97,83.97,83.97
CADJPY,20050125,054200,83.97,83.97,83.97,83.97
CADJPY,20050125,054300,83.97,83.97,83.97,83.97
CADJPY,20050125,054400,83.97,83.97,83.97,83.97
CADJPY,20050125,054500,83.97,83.99,83.97,83.99
CADJPY,20050125,054600,83.99,83.99,83.99,83.99
CADJPY,20050125,054700,83.99,83.99,83.99,83.99
CADJPY,20050125,054800,83.98,83.98,83.98,83.98
CADJPY,20050125,054900,83.98,83.98,83.98,83.98
CADJPY,20050125,055000,83.98,83.99,83.98,83.99
CADJPY,20050125,055100,83.99,83.99,83.97,83.97
CADJPY,20050125,055200,83.97,83.99,83.97,83.99
CADJPY,20050125,055300,83.99,83.99,83.99,83.99
CADJPY,20050125,055400,83.99,83.99,83.99,83.99
CADJPY,20050125,055500,83.99,84.00,83.99,84.00
CADJPY,20050125,055600,84.00,84.00,84.00,84.00
CADJPY,20050125,055700,84.00,84.01,84.00,84.01
CADJPY,20050125,055800,84.02,84.02,84.01,84.01
CADJPY,20050125,055900,84.01,84.01,84.01,84.01
CADJPY,20050125,060000,84.01,84.01,84.01,84.01
CADJPY,20050125,060100,84.01,84.01,84.00,84.00
CADJPY,20050125,060200,84.00,84.00,84.00,84.00
CADJPY,20050125,060300,84.00,84.00,84.00,84.00
CADJPY,20050125,060400,84.00,84.01,84.00,84.01
CADJPY,20050125,060500,84.01,84.01,84.01,84.01
CADJPY,20050125,060600,84.01,84.02,84.01,84.02
CADJPY,20050125,060700,84.02,84.02,84.02,84.02
CADJPY,20050125,060800,84.02,84.02,84.00,84.00
CADJPY,20050125,060900,83.99,83.99,83.99,83.99
CADJPY,20050125,061000,84.00,84.00,84.00,84.00
CADJPY,20050125,061100,84.00,84.01,84.00,84.01
CADJPY,20050125,061200,84.01,84.01,84.01,84.01
CADJPY,20050125,061300,84.01,84.03,84.01,84.03
CADJPY,20050125,061400,84.02,84.02,84.02,84.02
CADJPY,20050125,061500,84.03,84.04,84.03,84.04
CADJPY,20050125,061600,84.05,84.06,84.05,84.06
CADJPY,20050125,061700,84.06,84.06,84.05,84.05
CADJPY,20050125,061800,84.04,84.04,84.04,84.04
CADJPY,20050125,061900,84.04,84.05,84.04,84.04
CADJPY,20050125,062000,84.04,84.04,84.03,84.03
CADJPY,20050125,062100,84.03,84.04,84.03,84.04
CADJPY,20050125,062200,84.04,84.04,84.04,84.04
CADJPY,20050125,062300,84.04,84.05,84.04,84.04
CADJPY,20050125,062400,84.04,84.05,84.04,84.04
CADJPY,20050125,062500,84.03,84.04,84.03,84.04
CADJPY,20050125,062600,84.04,84.04,84.03,84.03
CADJPY,20050125,062700,84.03,84.03,84.03,84.03
CADJPY,20050125,062800,84.03,84.03,84.02,84.02
CADJPY,20050125,062900,84.00,84.00,84.00,84.00
CADJPY,20050125,063000,84.00,84.00,84.00,84.00
CADJPY,20050125,063100,84.01,84.02,84.01,84.02
CADJPY,20050125,063200,84.02,84.03,84.02,84.03
CADJPY,20050125,063300,84.03,84.03,84.03,84.03
CADJPY,20050125,063400,84.03,84.04,84.03,84.04
CADJPY,20050125,063500,84.04,84.05,84.04,84.05
CADJPY,20050125,063600,84.04,84.04,84.04,84.04
CADJPY,20050125,063700,84.04,84.04,84.04,84.04
CADJPY,20050125,063800,84.04,84.04,84.03,84.03
CADJPY,20050125,063900,84.03,84.03,84.03,84.03
CADJPY,20050125,064000,84.03,84.03,84.03,84.03
CADJPY,20050125,064100,84.02,84.02,84.02,84.02
CADJPY,20050125,064200,84.02,84.02,84.01,84.01
CADJPY,20050125,064300,84.01,84.01,84.00,84.00
CADJPY,20050125,064400,84.01,84.02,84.01,84.02
CADJPY,20050125,064500,84.02,84.02,84.02,84.02
CADJPY,20050125,064600,84.03,84.04,84.03,84.04
CADJPY,20050125,064700,84.04,84.04,84.03,84.03
CADJPY,20050125,064800,84.03,84.03,84.03,84.03
CADJPY,20050125,064900,84.03,84.03,84.02,84.02
CADJPY,20050125,065000,84.02,84.03,84.02,84.03
CADJPY,20050125,065100,84.03,84.04,84.03,84.04
CADJPY,20050125,065200,84.03,84.03,84.02,84.02
CADJPY,20050125,065300,84.01,84.01,84.00,84.01
CADJPY,20050125,065400,84.02,84.02,84.02,84.02
CADJPY,20050125,065500,84.02,84.02,84.02,84.02
CADJPY,20050125,065600,84.02,84.02,84.02,84.02
CADJPY,20050125,065700,84.02,84.02,84.02,84.02
CADJPY,20050125,065800,84.02,84.02,84.02,84.02
CADJPY,20050125,065900,84.02,84.02,84.01,84.01
CADJPY,20050125,070000,84.01,84.01,84.01,84.01
CADJPY,20050125,070100,84.02,84.02,84.01,84.01
CADJPY,20050125,070200,84.01,84.01,84.01,84.01
CADJPY,20050125,070300,84.01,84.02,84.01,84.01
CADJPY,20050125,070400,84.01,84.02,84.01,84.02
CADJPY,20050125,070500,84.02,84.03,84.02,84.03
CADJPY,20050125,070600,84.03,84.03,84.02,84.02
CADJPY,20050125,070700,84.02,84.03,84.02,84.03
CADJPY,20050125,070800,84.03,84.03,84.03,84.03
CADJPY,20050125,070900,84.03,84.04,84.03,84.04
CADJPY,20050125,071000,84.04,84.05,84.04,84.05
CADJPY,20050125,071100,84.05,84.05,84.03,84.03
CADJPY,20050125,071200,84.03,84.04,84.03,84.04
CADJPY,20050125,071300,84.04,84.05,84.04,84.05
CADJPY,20050125,071400,84.05,84.05,84.04,84.04
CADJPY,20050125,071500,84.04,84.04,84.04,84.04
CADJPY,20050125,071600,84.05,84.05,84.05,84.05
CADJPY,20050125,071700,84.06,84.07,84.06,84.07
CADJPY,20050125,071800,84.07,84.08,84.07,84.08
CADJPY,20050125,071900,84.08,84.09,84.08,84.09
CADJPY,20050125,072000,84.09,84.09,84.09,84.09
CADJPY,20050125,072100,84.09,84.09,84.09,84.09
CADJPY,20050125,072200,84.10,84.12,84.10,84.12
CADJPY,20050125,072300,84.12,84.13,84.12,84.13
CADJPY,20050125,072400,84.13,84.13,84.13,84.13
CADJPY,20050125,072500,84.13,84.13,84.13,84.13
CADJPY,20050125,072600,84.13,84.13,84.12,84.12
CADJPY,20050125,072700,84.13,84.16,84.13,84.16
CADJPY,20050125,072800,84.17,84.17,84.16,84.16
CADJPY,20050125,072900,84.15,84.16,84.15,84.16
CADJPY,20050125,073000,84.17,84.17,84.16,84.16
CADJPY,20050125,073100,84.17,84.18,84.17,84.18
CADJPY,20050125,073200,84.18,84.18,84.16,84.16
CADJPY,20050125,073300,84.16,84.16,84.15,84.15
CADJPY,20050125,073400,84.14,84.14,84.13,84.13
CADJPY,20050125,073500,84.12,84.15,84.12,84.15
CADJPY,20050125,073600,84.15,84.15,84.15,84.15
CADJPY,20050125,073700,84.14,84.14,84.14,84.14
CADJPY,20050125,073800,84.14,84.15,84.14,84.15
CADJPY,20050125,073900,84.15,84.16,84.15,84.16
CADJPY,20050125,074000,84.16,84.16,84.16,84.16
CADJPY,20050125,074100,84.17,84.19,84.17,84.19
CADJPY,20050125,074200,84.18,84.18,84.17,84.17
CADJPY,20050125,074300,84.17,84.17,84.17,84.17
CADJPY,20050125,074400,84.16,84.17,84.16,84.17
CADJPY,20050125,074500,84.17,84.17,84.17,84.17
CADJPY,20050125,074600,84.17,84.17,84.17,84.17
CADJPY,20050125,074700,84.16,84.16,84.16,84.16
CADJPY,20050125,074800,84.16,84.16,84.15,84.15
CADJPY,20050125,074900,84.15,84.15,84.15,84.15
CADJPY,20050125,075000,84.16,84.19,84.16,84.19
CADJPY,20050125,075100,84.20,84.22,84.20,84.21
CADJPY,20050125,075200,84.21,84.21,84.19,84.19
CADJPY,20050125,075300,84.19,84.19,84.19,84.19
CADJPY,20050125,075400,84.21,84.23,84.21,84.23
CADJPY,20050125,075500,84.23,84.24,84.22,84.22
CADJPY,20050125,075600,84.23,84.26,84.23,84.26
CADJPY,20050125,075700,84.26,84.26,84.24,84.24
CADJPY,20050125,075800,84.23,84.23,84.22,84.22
CADJPY,20050125,075900,84.22,84.22,84.22,84.22
CADJPY,20050125,080000,84.22,84.22,84.20,84.20
CADJPY,20050125,080100,84.20,84.21,84.20,84.21
CADJPY,20050125,080200,84.21,84.21,84.19,84.21
CADJPY,20050125,080300,84.22,84.24,84.22,84.24
CADJPY,20050125,080400,84.22,84.22,84.21,84.21
CADJPY,20050125,080500,84.22,84.24,84.22,84.24
CADJPY,20050125,080600,84.23,84.25,84.23,84.25
CADJPY,20050125,080700,84.24,84.24,84.21,84.21
CADJPY,20050125,080800,84.20,84.20,84.17,84.17
CADJPY,20050125,080900,84.17,84.17,84.16,84.16
CADJPY,20050125,081000,84.16,84.18,84.15,84.18
CADJPY,20050125,081100,84.19,84.20,84.18,84.20
CADJPY,20050125,081200,84.20,84.20,84.18,84.18
CADJPY,20050125,081300,84.18,84.18,84.15,84.15
CADJPY,20050125,081400,84.15,84.16,84.15,84.15
CADJPY,20050125,081500,84.15,84.15,84.14,84.14
CADJPY,20050125,081600,84.15,84.16,84.15,84.16
CADJPY,20050125,081700,84.16,84.16,84.12,84.12
CADJPY,20050125,081800,84.12,84.13,84.11,84.13
CADJPY,20050125,081900,84.13,84.14,84.13,84.13
CADJPY,20050125,082000,84.12,84.12,84.12,84.12
CADJPY,20050125,082100,84.12,84.12,84.11,84.12
CADJPY,20050125,082200,84.12,84.13,84.12,84.12
CADJPY,20050125,082300,84.12,84.14,84.12,84.12
CADJPY,20050125,082400,84.11,84.11,84.10,84.10
CADJPY,20050125,082500,84.09,84.09,84.08,84.09
CADJPY,20050125,082600,84.08,84.08,84.06,84.06
CADJPY,20050125,082700,84.06,84.07,84.05,84.05
CADJPY,20050125,082800,84.04,84.04,84.04,84.04
CADJPY,20050125,082900,84.04,84.05,84.04,84.05
CADJPY,20050125,083000,84.05,84.07,84.05,84.07
CADJPY,20050125,083100,84.07,84.07,84.06,84.06
CADJPY,20050125,083200,84.06,84.06,84.02,84.02
CADJPY,20050125,083300,84.01,84.01,83.99,83.99
CADJPY,20050125,083400,83.99,83.99,83.99,83.99
CADJPY,20050125,083500,83.99,84.00,83.99,84.00
CADJPY,20050125,083600,84.01,84.02,84.01,84.02
CADJPY,20050125,083700,84.02,84.02,84.01,84.01
CADJPY,20050125,083800,84.01,84.01,83.99,83.99
CADJPY,20050125,083900,83.99,84.00,83.99,84.00
CADJPY,20050125,084000,84.00,84.04,84.00,84.04
CADJPY,20050125,084100,84.05,84.05,84.04,84.05
CADJPY,20050125,084200,84.05,84.06,84.05,84.06
CADJPY,20050125,084300,84.07,84.09,84.07,84.08
CADJPY,20050125,084400,84.08,84.08,84.08,84.08
CADJPY,20050125,084500,84.08,84.09,84.08,84.09
CADJPY,20050125,084600,84.10,84.14,84.10,84.14
CADJPY,20050125,084700,84.14,84.14,84.13,84.13
CADJPY,20050125,084800,84.14,84.17,84.14,84.17
CADJPY,20050125,084900,84.18,84.18,84.17,84.17
CADJPY,20050125,085000,84.16,84.16,84.15,84.15
CADJPY,20050125,085100,84.14,84.16,84.13,84.16
CADJPY,20050125,085200,84.18,84.18,84.18,84.18
CADJPY,20050125,085300,84.18,84.18,84.15,84.16
CADJPY,20050125,085400,84.17,84.19,84.17,84.19
CADJPY,20050125,085500,84.19,84.19,84.18,84.18
CADJPY,20050125,085600,84.19,84.19,84.19,84.19
CADJPY,20050125,085700,84.19,84.19,84.17,84.17
CADJPY,20050125,085800,84.17,84.18,84.16,84.16
CADJPY,20050125,085900,84.15,84.17,84.15,84.17
CADJPY,20050125,090000,84.17,84.17,84.16,84.17
CADJPY,20050125,090100,84.17,84.17,84.16,84.17
CADJPY,20050125,090200,84.18,84.25,84.18,84.25
CADJPY,20050125,090300,84.25,84.28,84.25,84.28
CADJPY,20050125,090400,84.29,84.29,84.28,84.28
CADJPY,20050125,090500,84.28,84.28,84.27,84.27
CADJPY,20050125,090600,84.26,84.26,84.25,84.25
CADJPY,20050125,090700,84.24,84.24,84.20,84.20
CADJPY,20050125,090800,84.21,84.24,84.21,84.24
CADJPY,20050125,090900,84.24,84.24,84.24,84.24
CADJPY,20050125,091000,84.24,84.24,84.24,84.24
CADJPY,20050125,091100,84.24,84.24,84.24,84.24
CADJPY,20050125,091200,84.24,84.24,84.24,84.24
CADJPY,20050125,091300,84.25,84.26,84.24,84.26
CADJPY,20050125,091400,84.26,84.26,84.25,84.25
CADJPY,20050125,091500,84.25,84.26,84.24,84.26
CADJPY,20050125,091600,84.26,84.28,84.26,84.28
CADJPY,20050125,091700,84.27,84.29,84.27,84.28
CADJPY,20050125,091800,84.27,84.29,84.27,84.29
CADJPY,20050125,091900,84.28,84.29,84.28,84.29
CADJPY,20050125,092000,84.29,84.30,84.29,84.30
CADJPY,20050125,092100,84.30,84.30,84.30,84.30
CADJPY,20050125,092200,84.30,84.31,84.30,84.30
CADJPY,20050125,092300,84.30,84.30,84.27,84.27
CADJPY,20050125,092400,84.26,84.26,84.25,84.25
CADJPY,20050125,092500,84.25,84.26,84.25,84.26
CADJPY,20050125,092600,84.25,84.26,84.25,84.26
CADJPY,20050125,092700,84.26,84.29,84.26,84.29
CADJPY,20050125,092800,84.29,84.29,84.28,84.29
CADJPY,20050125,092900,84.30,84.31,84.29,84.31
CADJPY,20050125,093000,84.32,84.33,84.32,84.33
CADJPY,20050125,093100,84.34,84.35,84.34,84.35
CADJPY,20050125,093200,84.35,84.35,84.35,84.35
CADJPY,20050125,093300,84.35,84.37,84.35,84.37
CADJPY,20050125,093400,84.38,84.40,84.38,84.40
CADJPY,20050125,093500,84.41,84.41,84.40,84.40
CADJPY,20050125,093600,84.40,84.40,84.38,84.38
CADJPY,20050125,093700,84.38,84.38,84.36,84.36
CADJPY,20050125,093800,84.36,84.38,84.36,84.38
CADJPY,20050125,093900,84.38,84.38,84.37,84.38
CADJPY,20050125,094000,84.38,84.40,84.38,84.40
CADJPY,20050125,094100,84.41,84.41,84.41,84.41
CADJPY,20050125,094200,84.42,84.44,84.42,84.44
CADJPY,20050125,094300,84.43,84.43,84.41,84.42
CADJPY,20050125,094400,84.43,84.44,84.43,84.44
CADJPY,20050125,094500,84.44,84.44,84.40,84.40
CADJPY,20050125,094600,84.41,84.41,84.41,84.41
CADJPY,20050125,094700,84.42,84.42,84.41,84.42
CADJPY,20050125,094800,84.42,84.42,84.41,84.41
CADJPY,20050125,094900,84.41,84.41,84.40,84.40
CADJPY,20050125,095000,84.40,84.40,84.40,84.40
CADJPY,20050125,095100,84.40,84.40,84.39,84.39
CADJPY,20050125,095200,84.40,84.42,84.40,84.42
CADJPY,20050125,095300,84.42,84.42,84.40,84.40
CADJPY,20050125,095400,84.40,84.41,84.40,84.40
CADJPY,20050125,095500,84.39,84.39,84.39,84.39
CADJPY,20050125,095600,84.39,84.39,84.37,84.37
CADJPY,20050125,095700,84.38,84.38,84.38,84.38
CADJPY,20050125,095800,84.38,84.38,84.38,84.38
CADJPY,20050125,095900,84.38,84.39,84.38,84.39
CADJPY,20050125,100000,84.38,84.38,84.38,84.38
CADJPY,20050125,100100,84.38,84.40,84.38,84.40
CADJPY,20050125,100200,84.40,84.40,84.39,84.39
CADJPY,20050125,100300,84.38,84.38,84.38,84.38
CADJPY,20050125,100400,84.38,84.38,84.38,84.38
CADJPY,20050125,100500,84.37,84.38,84.37,84.38
CADJPY,20050125,100600,84.38,84.38,84.38,84.38
CADJPY,20050125,100700,84.38,84.38,84.38,84.38
CADJPY,20050125,100800,84.38,84.38,84.37,84.38
CADJPY,20050125,100900,84.38,84.38,84.38,84.38
CADJPY,20050125,101000,84.38,84.38,84.36,84.36
CADJPY,20050125,101100,84.36,84.36,84.35,84.35
CADJPY,20050125,101200,84.35,84.36,84.35,84.36
CADJPY,20050125,101300,84.36,84.36,84.35,84.35
CADJPY,20050125,101400,84.35,84.35,84.35,84.35
CADJPY,20050125,101500,84.36,84.38,84.36,84.38
CADJPY,20050125,101600,84.38,84.38,84.38,84.38
CADJPY,20050125,101700,84.38,84.38,84.38,84.38
CADJPY,20050125,101800,84.38,84.40,84.38,84.40
CADJPY,20050125,101900,84.40,84.40,84.38,84.38
CADJPY,20050125,102000,84.38,84.38,84.38,84.38
CADJPY,20050125,102100,84.38,84.38,84.38,84.38
CADJPY,20050125,102200,84.38,84.39,84.38,84.39
CADJPY,20050125,102300,84.39,84.40,84.39,84.39
CADJPY,20050125,102400,84.39,84.39,84.39,84.39
CADJPY,20050125,102500,84.40,84.40,84.40,84.40
CADJPY,20050125,102600,84.40,84.40,84.40,84.40
CADJPY,20050125,102700,84.40,84.40,84.40,84.40
CADJPY,20050125,102800,84.40,84.41,84.40,84.41
CADJPY,20050125,102900,84.41,84.41,84.40,84.40
CADJPY,20050125,103000,84.39,84.39,84.39,84.39
CADJPY,20050125,103100,84.39,84.39,84.39,84.39
CADJPY,20050125,103200,84.39,84.41,84.39,84.41
CADJPY,20050125,103300,84.40,84.40,84.39,84.40
CADJPY,20050125,103400,84.40,84.40,84.39,84.40
CADJPY,20050125,103500,84.40,84.41,84.40,84.41
CADJPY,20050125,103600,84.40,84.40,84.39,84.39
CADJPY,20050125,103700,84.40,84.40,84.40,84.40
CADJPY,20050125,103800,84.40,84.40,84.40,84.40
CADJPY,20050125,103900,84.40,84.40,84.40,84.40
CADJPY,20050125,104000,84.40,84.40,84.40,84.40
CADJPY,20050125,104100,84.41,84.41,84.41,84.41
CADJPY,20050125,104200,84.41,84.41,84.38,84.38
CADJPY,20050125,104300,84.37,84.38,84.36,84.38
CADJPY,20050125,104400,84.37,84.37,84.36,84.36
CADJPY,20050125,104500,84.36,84.36,84.36,84.36
CADJPY,20050125,104600,84.35,84.35,84.34,84.34
CADJPY,20050125,104700,84.34,84.34,84.34,84.34
CADJPY,20050125,104800,84.34,84.35,84.31,84.31
CADJPY,20050125,104900,84.31,84.31,84.31,84.31
CADJPY,20050125,105000,84.30,84.30,84.28,84.28
CADJPY,20050125,105100,84.29,84.29,84.29,84.29
CADJPY,20050125,105200,84.29,84.29,84.29,84.29
CADJPY,20050125,105300,84.28,84.28,84.28,84.28
CADJPY,20050125,105400,84.28,84.28,84.28,84.28
CADJPY,20050125,105500,84.28,84.28,84.28,84.28
CADJPY,20050125,105600,84.28,84.29,84.28,84.29
CADJPY,20050125,105700,84.30,84.30,84.25,84.25
CADJPY,20050125,105800,84.24,84.24,84.21,84.21
CADJPY,20050125,105900,84.21,84.22,84.21,84.21
CADJPY,20050125,110000,84.21,84.21,84.19,84.20
CADJPY,20050125,110100,84.20,84.20,84.19,84.20
CADJPY,20050125,110200,84.21,84.21,84.21,84.21
CADJPY,20050125,110300,84.21,84.21,84.21,84.21
CADJPY,20050125,110400,84.22,84.23,84.22,84.23
CADJPY,20050125,110500,84.23,84.23,84.22,84.22
CADJPY,20050125,110600,84.22,84.23,84.22,84.23
CADJPY,20050125,110700,84.24,84.24,84.22,84.22
CADJPY,20050125,110800,84.22,84.23,84.22,84.23
CADJPY,20050125,110900,84.24,84.26,84.24,84.26
CADJPY,20050125,111000,84.27,84.28,84.27,84.28
CADJPY,20050125,111100,84.28,84.28,84.26,84.27
CADJPY,20050125,111200,84.27,84.28,84.27,84.28
CADJPY,20050125,111300,84.29,84.29,84.27,84.27
CADJPY,20050125,111400,84.28,84.29,84.28,84.29
CADJPY,20050125,111500,84.29,84.29,84.29,84.29
CADJPY,20050125,111600,84.30,84.30,84.30,84.30
CADJPY,20050125,111700,84.29,84.30,84.29,84.30
CADJPY,20050125,111800,84.31,84.33,84.31,84.33
CADJPY,20050125,111900,84.34,84.34,84.34,84.34
CADJPY,20050125,112000,84.33,84.33,84.32,84.32
CADJPY,20050125,112100,84.32,84.32,84.32,84.32
CADJPY,20050125,112200,84.32,84.32,84.31,84.31
CADJPY,20050125,112300,84.31,84.31,84.31,84.31
CADJPY,20050125,112400,84.30,84.31,84.30,84.30
CADJPY,20050125,112500,84.30,84.32,84.30,84.32
CADJPY,20050125,112600,84.32,84.32,84.32,84.32
CADJPY,20050125,112700,84.31,84.32,84.31,84.32
CADJPY,20050125,112800,84.32,84.33,84.32,84.33
CADJPY,20050125,112900,84.32,84.32,84.31,84.31
CADJPY,20050125,113000,84.32,84.36,84.32,84.36
CADJPY,20050125,113100,84.37,84.39,84.37,84.39
CADJPY,20050125,113200,84.39,84.42,84.39,84.42
CADJPY,20050125,113300,84.42,84.43,84.42,84.42
CADJPY,20050125,113400,84.42,84.42,84.42,84.42
CADJPY,20050125,113500,84.41,84.41,84.39,84.39
CADJPY,20050125,113600,84.39,84.39,84.39,84.39
CADJPY,20050125,113700,84.40,84.46,84.40,84.46
CADJPY,20050125,113800,84.47,84.49,84.47,84.49
CADJPY,20050125,113900,84.49,84.49,84.48,84.48
CADJPY,20050125,114000,84.48,84.48,84.46,84.46
CADJPY,20050125,114100,84.45,84.45,84.42,84.44
CADJPY,20050125,114200,84.44,84.44,84.44,84.44
CADJPY,20050125,114300,84.44,84.44,84.42,84.42
CADJPY,20050125,114400,84.41,84.41,84.39,84.40
CADJPY,20050125,114500,84.41,84.42,84.41,84.42
CADJPY,20050125,114600,84.42,84.42,84.41,84.41
CADJPY,20050125,114700,84.40,84.40,84.39,84.39
CADJPY,20050125,114800,84.39,84.41,84.39,84.41
CADJPY,20050125,114900,84.41,84.42,84.41,84.42
CADJPY,20050125,115000,84.43,84.43,84.43,84.43
CADJPY,20050125,115100,84.43,84.43,84.42,84.42
CADJPY,20050125,115200,84.42,84.42,84.41,84.41
CADJPY,20050125,115300,84.41,84.43,84.41,84.43
CADJPY,20050125,115400,84.44,84.44,84.43,84.43
CADJPY,20050125,115500,84.43,84.44,84.42,84.44
CADJPY,20050125,115600,84.44,84.44,84.44,84.44
CADJPY,20050125,115700,84.44,84.44,84.42,84.42
CADJPY,20050125,115800,84.41,84.42,84.41,84.42
CADJPY,20050125,115900,84.43,84.47,84.43,84.47
CADJPY,20050125,120000,84.49,84.49,84.46,84.46
CADJPY,20050125,120100,84.45,84.46,84.44,84.46
CADJPY,20050125,120200,84.46,84.46,84.44,84.45
CADJPY,20050125,120300,84.45,84.45,84.45,84.45
CADJPY,20050125,120400,84.45,84.45,84.43,84.43
CADJPY,20050125,120500,84.43,84.43,84.43,84.43
CADJPY,20050125,120600,84.42,84.42,84.41,84.41
CADJPY,20050125,120700,84.41,84.42,84.41,84.41
CADJPY,20050125,120800,84.41,84.42,84.41,84.42
CADJPY,20050125,120900,84.43,84.46,84.43,84.46
CADJPY,20050125,121000,84.46,84.51,84.46,84.51
CADJPY,20050125,121100,84.52,84.55,84.52,84.55
CADJPY,20050125,121200,84.56,84.57,84.55,84.55
CADJPY,20050125,121300,84.55,84.55,84.54,84.54
CADJPY,20050125,121400,84.53,84.53,84.49,84.50
CADJPY,20050125,121500,84.50,84.50,84.49,84.49
CADJPY,20050125,121600,84.49,84.49,84.48,84.48
CADJPY,20050125,121700,84.49,84.49,84.49,84.49
CADJPY,20050125,121800,84.49,84.49,84.47,84.47
CADJPY,20050125,121900,84.48,84.48,84.45,84.45
CADJPY,20050125,122000,84.45,84.47,84.45,84.47
CADJPY,20050125,122100,84.49,84.49,84.49,84.49
CADJPY,20050125,122200,84.49,84.50,84.49,84.50
CADJPY,20050125,122300,84.50,84.50,84.49,84.49
CADJPY,20050125,122400,84.49,84.49,84.49,84.49
CADJPY,20050125,122500,84.49,84.49,84.47,84.47
CADJPY,20050125,122600,84.47,84.49,84.47,84.49
CADJPY,20050125,122700,84.49,84.50,84.49,84.50
CADJPY,20050125,122800,84.50,84.50,84.50,84.50
CADJPY,20050125,122900,84.50,84.50,84.49,84.49
CADJPY,20050125,123000,84.48,84.48,84.46,84.46
CADJPY,20050125,123100,84.46,84.46,84.46,84.46
CADJPY,20050125,123200,84.46,84.46,84.45,84.45
CADJPY,20050125,123300,84.44,84.44,84.44,84.44
CADJPY,20050125,123400,84.45,84.48,84.45,84.48
CADJPY,20050125,123500,84.49,84.51,84.49,84.51
CADJPY,20050125,123600,84.51,84.51,84.51,84.51
CADJPY,20050125,123700,84.51,84.51,84.51,84.51
CADJPY,20050125,123800,84.51,84.52,84.51,84.52
CADJPY,20050125,123900,84.53,84.54,84.53,84.54
CADJPY,20050125,124000,84.54,84.54,84.54,84.54
CADJPY,20050125,124100,84.54,84.54,84.53,84.53
CADJPY,20050125,124200,84.53,84.53,84.53,84.53
CADJPY,20050125,124300,84.53,84.53,84.53,84.53
CADJPY,20050125,124400,84.52,84.52,84.51,84.51
CADJPY,20050125,124500,84.52,84.53,84.52,84.53
CADJPY,20050125,124600,84.53,84.53,84.52,84.52
CADJPY,20050125,124700,84.53,84.54,84.53,84.53
CADJPY,20050125,124800,84.53,84.53,84.53,84.53
CADJPY,20050125,124900,84.53,84.53,84.53,84.53
CADJPY,20050125,125000,84.54,84.54,84.53,84.53
CADJPY,20050125,125100,84.53,84.53,84.52,84.52
CADJPY,20050125,125200,84.52,84.53,84.52,84.53
CADJPY,20050125,125300,84.53,84.53,84.53,84.53
CADJPY,20050125,125400,84.53,84.53,84.53,84.53
CADJPY,20050125,125500,84.53,84.53,84.53,84.53
CADJPY,20050125,125600,84.54,84.55,84.54,84.55
CADJPY,20050125,125700,84.56,84.56,84.55,84.56
CADJPY,20050125,125800,84.56,84.56,84.56,84.56
CADJPY,20050125,125900,84.56,84.56,84.55,84.55
CADJPY,20050125,130000,84.55,84.56,84.54,84.54
CADJPY,20050125,130100,84.53,84.54,84.53,84.54
CADJPY,20050125,130200,84.55,84.55,84.55,84.55
CADJPY,20050125,130300,84.56,84.56,84.55,84.55
CADJPY,20050125,130400,84.56,84.56,84.56,84.56
CADJPY,20050125,130500,84.56,84.56,84.54,84.55
CADJPY,20050125,130600,84.56,84.57,84.56,84.57
CADJPY,20050125,130700,84.57,84.57,84.54,84.54
CADJPY,20050125,130800,84.53,84.53,84.52,84.52
CADJPY,20050125,130900,84.52,84.52,84.52,84.52
CADJPY,20050125,131000,84.52,84.52,84.49,84.49
CADJPY,20050125,131100,84.49,84.49,84.47,84.47
CADJPY,20050125,131200,84.49,84.50,84.49,84.50
CADJPY,20050125,131300,84.50,84.50,84.49,84.49
CADJPY,20050125,131400,84.49,84.49,84.49,84.49
CADJPY,20050125,131500,84.49,84.52,84.49,84.52
CADJPY,20050125,131600,84.52,84.52,84.52,84.52
CADJPY,20050125,131700,84.52,84.53,84.52,84.53
CADJPY,20050125,131800,84.53,84.53,84.51,84.51
CADJPY,20050125,131900,84.51,84.51,84.49,84.49
CADJPY,20050125,132000,84.49,84.49,84.45,84.45
CADJPY,20050125,132100,84.46,84.46,84.46,84.46
CADJPY,20050125,132200,84.45,84.45,84.45,84.45
CADJPY,20050125,132300,84.46,84.46,84.45,84.45
CADJPY,20050125,132400,84.45,84.48,84.45,84.48
CADJPY,20050125,132500,84.49,84.49,84.49,84.49
CADJPY,20050125,132600,84.49,84.49,84.47,84.47
CADJPY,20050125,132700,84.47,84.47,84.47,84.47
CADJPY,20050125,132800,84.46,84.46,84.43,84.43
CADJPY,20050125,132900,84.43,84.43,84.43,84.43
CADJPY,20050125,133000,84.43,84.43,84.43,84.43
CADJPY,20050125,133100,84.43,84.44,84.43,84.44
CADJPY,20050125,133200,84.44,84.44,84.43,84.43
CADJPY,20050125,133300,84.42,84.42,84.42,84.42
CADJPY,20050125,133400,84.42,84.42,84.42,84.42
CADJPY,20050125,133500,84.41,84.42,84.41,84.42
CADJPY,20050125,133600,84.43,84.45,84.43,84.45
CADJPY,20050125,133700,84.45,84.46,84.45,84.46
CADJPY,20050125,133800,84.46,84.46,84.45,84.45
CADJPY,20050125,133900,84.45,84.46,84.45,84.46
CADJPY,20050125,134000,84.47,84.47,84.47,84.47
CADJPY,20050125,134100,84.47,84.47,84.45,84.45
CADJPY,20050125,134200,84.45,84.46,84.45,84.45
CADJPY,20050125,134300,84.44,84.44,84.41,84.41
CADJPY,20050125,134400,84.40,84.41,84.38,84.38
CADJPY,20050125,134500,84.37,84.37,84.32,84.33
CADJPY,20050125,134600,84.34,84.36,84.34,84.36
CADJPY,20050125,134700,84.37,84.38,84.37,84.38
CADJPY,20050125,134800,84.38,84.39,84.38,84.39
CADJPY,20050125,134900,84.40,84.41,84.40,84.41
CADJPY,20050125,135000,84.41,84.41,84.38,84.38
CADJPY,20050125,135100,84.38,84.38,84.38,84.38
CADJPY,20050125,135200,84.38,84.38,84.37,84.37
CADJPY,20050125,135300,84.37,84.37,84.36,84.36
CADJPY,20050125,135400,84.36,84.38,84.36,84.38
CADJPY,20050125,135500,84.38,84.39,84.38,84.39
CADJPY,20050125,135600,84.39,84.39,84.39,84.39
CADJPY,20050125,135700,84.38,84.43,84.38,84.43
CADJPY,20050125,135800,84.43,84.43,84.41,84.41
CADJPY,20050125,135900,84.41,84.41,84.36,84.36
CADJPY,20050125,140000,84.35,84.36,84.35,84.36
CADJPY,20050125,140100,84.37,84.38,84.37,84.38
CADJPY,20050125,140200,84.37,84.37,84.36,84.36
CADJPY,20050125,140300,84.37,84.37,84.37,84.37
CADJPY,20050125,140400,84.37,84.37,84.37,84.37
CADJPY,20050125,140500,84.37,84.37,84.34,84.35
CADJPY,20050125,140600,84.34,84.35,84.34,84.35
CADJPY,20050125,140700,84.35,84.35,84.33,84.33
CADJPY,20050125,140800,84.33,84.33,84.32,84.32
CADJPY,20050125,140900,84.31,84.32,84.31,84.32
CADJPY,20050125,141000,84.32,84.32,84.32,84.32
CADJPY,20050125,141100,84.32,84.33,84.32,84.33
CADJPY,20050125,141200,84.34,84.34,84.34,84.34
CADJPY,20050125,141300,84.34,84.34,84.32,84.33
CADJPY,20050125,141400,84.33,84.33,84.33,84.33
CADJPY,20050125,141500,84.33,84.33,84.30,84.30
CADJPY,20050125,141600,84.29,84.29,84.28,84.28
CADJPY,20050125,141700,84.28,84.28,84.27,84.27
CADJPY,20050125,141800,84.27,84.27,84.26,84.26
CADJPY,20050125,141900,84.26,84.27,84.26,84.27
CADJPY,20050125,142000,84.26,84.29,84.26,84.29
CADJPY,20050125,142100,84.30,84.31,84.30,84.31
CADJPY,20050125,142200,84.31,84.31,84.30,84.30
CADJPY,20050125,142300,84.30,84.30,84.29,84.30
CADJPY,20050125,142400,84.31,84.33,84.31,84.33
CADJPY,20050125,142500,84.33,84.34,84.32,84.34
CADJPY,20050125,142600,84.34,84.34,84.32,84.33
CADJPY,20050125,142700,84.32,84.32,84.31,84.31
CADJPY,20050125,142800,84.32,84.33,84.31,84.33
CADJPY,20050125,142900,84.33,84.33,84.31,84.32
CADJPY,20050125,143000,84.31,84.31,84.31,84.31
CADJPY,20050125,143100,84.31,84.32,84.31,84.32
CADJPY,20050125,143200,84.33,84.33,84.32,84.32
CADJPY,20050125,143300,84.32,84.33,84.32,84.33
CADJPY,20050125,143400,84.33,84.33,84.30,84.30
CADJPY,20050125,143500,84.30,84.30,84.29,84.29
CADJPY,20050125,143600,84.29,84.30,84.29,84.30
CADJPY,20050125,143700,84.30,84.30,84.27,84.27
CADJPY,20050125,143800,84.27,84.27,84.27,84.27
CADJPY,20050125,143900,84.26,84.28,84.26,84.28
CADJPY,20050125,144000,84.28,84.28,84.26,84.26
CADJPY,20050125,144100,84.25,84.25,84.20,84.21
CADJPY,20050125,144200,84.22,84.22,84.21,84.21
CADJPY,20050125,144300,84.21,84.21,84.19,84.19
CADJPY,20050125,144400,84.18,84.18,84.15,84.15
CADJPY,20050125,144500,84.14,84.14,84.11,84.11
CADJPY,20050125,144600,84.10,84.10,84.08,84.08
CADJPY,20050125,144700,84.07,84.07,84.06,84.07
CADJPY,20050125,144800,84.08,84.12,84.08,84.12
CADJPY,20050125,144900,84.12,84.14,84.12,84.14
CADJPY,20050125,145000,84.14,84.15,84.14,84.14
CADJPY,20050125,145100,84.14,84.14,84.13,84.13
CADJPY,20050125,145200,84.13,84.13,84.11,84.11
CADJPY,20050125,145300,84.10,84.11,84.10,84.10
CADJPY,20050125,145400,84.09,84.09,84.09,84.09
CADJPY,20050125,145500,84.10,84.12,84.10,84.12
CADJPY,20050125,145600,84.11,84.12,84.10,84.12
CADJPY,20050125,145700,84.13,84.14,84.13,84.13
CADJPY,20050125,145800,84.12,84.12,84.10,84.10
CADJPY,20050125,145900,84.10,84.13,84.10,84.13
CADJPY,20050125,150000,84.13,84.13,84.12,84.12
CADJPY,20050125,150100,84.13,84.13,83.99,83.99
CADJPY,20050125,150200,83.97,84.04,83.97,84.03
CADJPY,20050125,150300,84.04,84.04,84.01,84.01
CADJPY,20050125,150400,84.00,84.00,83.97,83.97
CADJPY,20050125,150500,83.96,83.96,83.94,83.95
CADJPY,20050125,150600,83.96,83.97,83.96,83.97
CADJPY,20050125,150700,83.97,83.97,83.94,83.94
CADJPY,20050125,150800,83.93,83.93,83.91,83.92
CADJPY,20050125,150900,83.92,83.92,83.90,83.91
CADJPY,20050125,151000,83.91,83.91,83.84,83.84
CADJPY,20050125,151100,83.85,83.86,83.85,83.86
CADJPY,20050125,151200,83.88,83.94,83.88,83.94
CADJPY,20050125,151300,83.93,83.93,83.92,83.92
CADJPY,20050125,151400,83.92,83.93,83.92,83.92
CADJPY,20050125,151500,83.93,83.93,83.91,83.91
CADJPY,20050125,151600,83.91,83.96,83.91,83.96
CADJPY,20050125,151700,83.97,83.99,83.97,83.99
CADJPY,20050125,151800,83.98,83.99,83.98,83.99
CADJPY,20050125,151900,83.99,84.00,83.99,83.99
CADJPY,20050125,152000,83.99,83.99,83.98,83.98
CADJPY,20050125,152100,83.97,83.97,83.94,83.94
CADJPY,20050125,152200,83.92,83.92,83.80,83.80
CADJPY,20050125,152300,83.79,83.86,83.79,83.83
CADJPY,20050125,152400,83.82,83.84,83.82,83.84
CADJPY,20050125,152500,83.84,83.85,83.84,83.85
CADJPY,20050125,152600,83.86,83.92,83.86,83.92
CADJPY,20050125,152700,83.93,83.96,83.93,83.96
CADJPY,20050125,152800,83.95,83.95,83.92,83.94
CADJPY,20050125,152900,83.95,83.96,83.94,83.94
CADJPY,20050125,153000,83.93,83.93,83.89,83.89
CADJPY,20050125,153100,83.90,83.90,83.84,83.85
CADJPY,20050125,153200,83.86,83.86,83.86,83.86
CADJPY,20050125,153300,83.87,83.91,83.87,83.91
CADJPY,20050125,153400,83.92,83.94,83.92,83.94
CADJPY,20050125,153500,83.94,83.94,83.92,83.92
CADJPY,20050125,153600,83.92,83.92,83.91,83.91
CADJPY,20050125,153700,83.90,83.90,83.90,83.90
CADJPY,20050125,153800,83.89,83.89,83.86,83.86
CADJPY,20050125,153900,83.85,83.85,83.85,83.85
CADJPY,20050125,154000,83.85,83.85,83.83,83.83
CADJPY,20050125,154100,83.83,83.83,83.82,83.82
CADJPY,20050125,154200,83.82,83.82,83.79,83.79
CADJPY,20050125,154300,83.78,83.78,83.71,83.71
CADJPY,20050125,154400,83.69,83.69,83.67,83.67
CADJPY,20050125,154500,83.68,83.71,83.68,83.71
CADJPY,20050125,154600,83.72,83.74,83.72,83.74
CADJPY,20050125,154700,83.75,83.78,83.75,83.76
CADJPY,20050125,154800,83.75,83.75,83.70,83.70
CADJPY,20050125,154900,83.69,83.69,83.69,83.69
CADJPY,20050125,155000,83.70,83.71,83.70,83.71
CADJPY,20050125,155100,83.70,83.72,83.70,83.72
CADJPY,20050125,155200,83.72,83.72,83.72,83.72
CADJPY,20050125,155300,83.72,83.75,83.72,83.75
CADJPY,20050125,155400,83.76,83.76,83.76,83.76
CADJPY,20050125,155500,83.76,83.76,83.75,83.76
CADJPY,20050125,155600,83.76,83.78,83.76,83.78
CADJPY,20050125,155700,83.78,83.81,83.78,83.81
CADJPY,20050125,155800,83.82,83.83,83.81,83.81
CADJPY,20050125,155900,83.80,83.80,83.77,83.77
CADJPY,20050125,160000,83.77,83.80,83.77,83.80
CADJPY,20050125,160100,83.82,83.84,83.79,83.82
CADJPY,20050125,160200,83.82,83.85,83.82,83.85
CADJPY,20050125,160300,83.86,83.89,83.86,83.89
CADJPY,20050125,160400,83.89,83.89,83.87,83.87
CADJPY,20050125,160500,83.88,83.91,83.88,83.91
CADJPY,20050125,160600,83.90,83.90,83.89,83.90
CADJPY,20050125,160700,83.89,83.89,83.88,83.89
CADJPY,20050125,160800,83.89,83.90,83.89,83.90
CADJPY,20050125,160900,83.91,83.91,83.90,83.90
CADJPY,20050125,161000,83.90,83.92,83.90,83.92
CADJPY,20050125,161100,83.93,83.95,83.91,83.91
CADJPY,20050125,161200,83.92,84.01,83.92,84.01
CADJPY,20050125,161300,84.02,84.04,84.01,84.01
CADJPY,20050125,161400,84.01,84.01,84.01,84.01
CADJPY,20050125,161500,84.02,84.03,84.01,84.01
CADJPY,20050125,161600,84.00,84.01,84.00,84.01
CADJPY,20050125,161700,84.02,84.02,83.99,84.00
CADJPY,20050125,161800,84.01,84.03,84.01,84.02
CADJPY,20050125,161900,84.01,84.01,83.99,84.00
CADJPY,20050125,162000,83.99,84.00,83.99,84.00
CADJPY,20050125,162100,83.99,83.99,83.93,83.93
CADJPY,20050125,162200,83.93,83.94,83.93,83.94
CADJPY,20050125,162300,83.93,83.93,83.92,83.92
CADJPY,20050125,162400,83.93,83.94,83.93,83.93
CADJPY,20050125,162500,83.92,83.94,83.92,83.94
CADJPY,20050125,162600,83.95,83.95,83.94,83.95
CADJPY,20050125,162700,83.96,83.96,83.93,83.93
CADJPY,20050125,162800,83.92,83.92,83.90,83.92
CADJPY,20050125,162900,83.91,83.91,83.88,83.88
CADJPY,20050125,163000,83.87,83.88,83.85,83.88
CADJPY,20050125,163100,83.88,83.88,83.88,83.88
CADJPY,20050125,163200,83.88,83.90,83.88,83.90
CADJPY,20050125,163300,83.91,83.92,83.91,83.91
CADJPY,20050125,163400,83.90,83.92,83.90,83.92
CADJPY,20050125,163500,83.91,83.91,83.89,83.89
CADJPY,20050125,163600,83.88,83.89,83.88,83.89
CADJPY,20050125,163700,83.90,83.94,83.90,83.94
CADJPY,20050125,163800,83.93,83.94,83.92,83.94
CADJPY,20050125,163900,83.94,83.99,83.94,83.99
CADJPY,20050125,164000,83.99,84.00,83.99,84.00
CADJPY,20050125,164100,84.00,84.03,84.00,84.03
CADJPY,20050125,164200,84.03,84.03,84.00,84.00
CADJPY,20050125,164300,84.01,84.01,83.99,83.99
CADJPY,20050125,164400,83.99,84.01,83.99,84.01
CADJPY,20050125,164500,84.02,84.03,84.02,84.03
CADJPY,20050125,164600,84.03,84.03,84.03,84.03
CADJPY,20050125,164700,84.04,84.05,84.04,84.04
CADJPY,20050125,164800,84.03,84.03,83.99,83.99
CADJPY,20050125,164900,83.99,83.99,83.99,83.99
CADJPY,20050125,165000,83.99,83.99,83.98,83.98
CADJPY,20050125,165100,83.97,83.98,83.97,83.98
CADJPY,20050125,165200,83.99,83.99,83.96,83.97
CADJPY,20050125,165300,83.99,84.01,83.99,84.01
CADJPY,20050125,165400,84.02,84.04,84.02,84.04
CADJPY,20050125,165500,84.04,84.04,84.04,84.04
CADJPY,20050125,165600,84.03,84.04,84.03,84.04
CADJPY,20050125,165700,84.04,84.04,84.02,84.02
CADJPY,20050125,165800,84.01,84.01,83.99,84.00
CADJPY,20050125,165900,84.01,84.01,84.01,84.01
CADJPY,20050125,170000,84.00,84.00,83.94,83.94
CADJPY,20050125,170100,83.94,83.95,83.94,83.95
CADJPY,20050125,170200,83.95,83.96,83.95,83.95
CADJPY,20050125,170300,83.95,83.95,83.95,83.95
CADJPY,20050125,170400,83.96,83.96,83.96,83.96
CADJPY,20050125,170500,83.96,83.96,83.96,83.96
CADJPY,20050125,170600,83.96,83.97,83.96,83.97
CADJPY,20050125,170700,83.97,83.97,83.97,83.97
CADJPY,20050125,170800,83.97,84.01,83.97,84.01
CADJPY,20050125,170900,84.02,84.03,84.02,84.02
CADJPY,20050125,171000,84.01,84.01,83.99,83.99
CADJPY,20050125,171100,83.99,83.99,83.97,83.98
CADJPY,20050125,171200,83.97,83.97,83.94,83.94
CADJPY,20050125,171300,83.93,83.94,83.93,83.94
CADJPY,20050125,171400,83.95,83.98,83.95,83.98
CADJPY,20050125,171500,83.99,83.99,83.97,83.97
CADJPY,20050125,171600,83.96,83.96,83.95,83.96
CADJPY,20050125,171700,83.96,83.98,83.96,83.98
CADJPY,20050125,171800,83.99,83.99,83.99,83.99
CADJPY,20050125,171900,83.99,84.00,83.99,84.00
CADJPY,20050125,172000,84.01,84.02,84.01,84.01
CADJPY,20050125,172100,84.01,84.01,83.99,83.99
CADJPY,20050125,172200,83.99,83.99,83.99,83.99
CADJPY,20050125,172300,83.99,83.99,83.96,83.96
CADJPY,20050125,172400,83.96,83.96,83.95,83.96
CADJPY,20050125,172500,83.97,83.99,83.97,83.99
CADJPY,20050125,172600,83.99,83.99,83.96,83.96
CADJPY,20050125,172700,83.96,83.97,83.96,83.96
CADJPY,20050125,172800,83.96,83.96,83.94,83.94
CADJPY,20050125,172900,83.94,83.94,83.92,83.92
CADJPY,20050125,173000,83.90,83.91,83.90,83.91
CADJPY,20050125,173100,83.91,83.91,83.89,83.89
CADJPY,20050125,173200,83.88,83.90,83.88,83.90
CADJPY,20050125,173300,83.91,83.92,83.91,83.92
CADJPY,20050125,173400,83.91,83.91,83.91,83.91
CADJPY,20050125,173500,83.91,83.93,83.91,83.93
CADJPY,20050125,173600,83.93,83.95,83.92,83.95
CADJPY,20050125,173700,83.95,83.96,83.94,83.96
CADJPY,20050125,173800,83.97,84.03,83.97,84.03
CADJPY,20050125,173900,84.04,84.05,84.04,84.04
CADJPY,20050125,174000,84.04,84.04,84.03,84.04
CADJPY,20050125,174100,84.04,84.04,84.04,84.04
CADJPY,20050125,174200,84.03,84.05,84.03,84.05
CADJPY,20050125,174300,84.05,84.05,84.05,84.05
CADJPY,20050125,174400,84.05,84.05,84.05,84.05
CADJPY,20050125,174500,84.05,84.05,84.04,84.04
CADJPY,20050125,174600,84.04,84.05,84.04,84.05
CADJPY,20050125,174700,84.05,84.05,84.03,84.03
CADJPY,20050125,174800,84.04,84.05,84.04,84.04
CADJPY,20050125,174900,84.03,84.03,84.02,84.03
CADJPY,20050125,175000,84.02,84.06,84.02,84.06
CADJPY,20050125,175100,84.07,84.10,84.07,84.10
CADJPY,20050125,175200,84.10,84.10,84.09,84.09
CADJPY,20050125,175300,84.10,84.11,84.10,84.11
CADJPY,20050125,175400,84.11,84.12,84.11,84.12
CADJPY,20050125,175500,84.11,84.11,84.10,84.10
CADJPY,20050125,175600,84.09,84.10,84.09,84.10
CADJPY,20050125,175700,84.11,84.12,84.11,84.12
CADJPY,20050125,175800,84.11,84.11,84.10,84.10
CADJPY,20050125,175900,84.10,84.12,84.10,84.12
CADJPY,20050125,180000,84.13,84.14,84.12,84.12
CADJPY,20050125,180100,84.11,84.12,84.11,84.12
CADJPY,20050125,180200,84.13,84.13,84.13,84.13
CADJPY,20050125,180300,84.14,84.16,84.14,84.16
CADJPY,20050125,180400,84.16,84.16,84.15,84.15
CADJPY,20050125,180500,84.15,84.18,84.15,84.18
CADJPY,20050125,180600,84.18,84.18,84.16,84.16
CADJPY,20050125,180700,84.16,84.16,84.16,84.16
CADJPY,20050125,180800,84.16,84.16,84.13,84.13
CADJPY,20050125,180900,84.12,84.12,84.10,84.10
CADJPY,20050125,181000,84.09,84.09,84.08,84.08
CADJPY,20050125,181100,84.08,84.09,84.08,84.09
CADJPY,20050125,181200,84.09,84.11,84.09,84.11
CADJPY,20050125,181300,84.11,84.12,84.10,84.12
CADJPY,20050125,181400,84.12,84.14,84.12,84.14
CADJPY,20050125,181500,84.13,84.13,84.10,84.10
CADJPY,20050125,181600,84.10,84.10,84.09,84.10
CADJPY,20050125,181700,84.10,84.10,84.09,84.10
CADJPY,20050125,181800,84.10,84.11,84.10,84.11
CADJPY,20050125,181900,84.12,84.15,84.12,84.15
CADJPY,20050125,182000,84.15,84.16,84.15,84.15
CADJPY,20050125,182100,84.14,84.18,84.14,84.18
CADJPY,20050125,182200,84.18,84.18,84.17,84.17
CADJPY,20050125,182300,84.16,84.17,84.15,84.17
CADJPY,20050125,182400,84.17,84.20,84.17,84.20
CADJPY,20050125,182500,84.21,84.24,84.21,84.24
CADJPY,20050125,182600,84.24,84.24,84.21,84.21
CADJPY,20050125,182700,84.21,84.21,84.20,84.21
CADJPY,20050125,182800,84.21,84.21,84.19,84.20
CADJPY,20050125,182900,84.20,84.20,84.19,84.20
CADJPY,20050125,183000,84.20,84.20,84.20,84.20
CADJPY,20050125,183100,84.20,84.20,84.20,84.20
CADJPY,20050125,183200,84.21,84.21,84.20,84.20
CADJPY,20050125,183300,84.20,84.20,84.20,84.20
CADJPY,20050125,183400,84.20,84.24,84.20,84.22
CADJPY,20050125,183500,84.23,84.25,84.23,84.25
CADJPY,20050125,183600,84.25,84.25,84.24,84.24
CADJPY,20050125,183700,84.25,84.28,84.25,84.28
CADJPY,20050125,183800,84.28,84.30,84.28,84.30
CADJPY,20050125,183900,84.30,84.32,84.30,84.32
CADJPY,20050125,184000,84.32,84.33,84.32,84.33
CADJPY,20050125,184100,84.32,84.32,84.31,84.31
CADJPY,20050125,184200,84.30,84.30,84.29,84.29
CADJPY,20050125,184300,84.29,84.29,84.29,84.29
CADJPY,20050125,184400,84.30,84.30,84.29,84.29
CADJPY,20050125,184500,84.28,84.29,84.28,84.29
CADJPY,20050125,184600,84.29,84.29,84.27,84.27
CADJPY,20050125,184700,84.26,84.26,84.26,84.26
CADJPY,20050125,184800,84.26,84.29,84.26,84.29
CADJPY,20050125,184900,84.30,84.30,84.28,84.28
CADJPY,20050125,185000,84.29,84.29,84.29,84.29
CADJPY,20050125,185100,84.28,84.28,84.26,84.26
CADJPY,20050125,185200,84.26,84.26,84.26,84.26
CADJPY,20050125,185300,84.25,84.26,84.25,84.26
CADJPY,20050125,185400,84.26,84.27,84.26,84.27
CADJPY,20050125,185500,84.28,84.28,84.28,84.28
CADJPY,20050125,185600,84.27,84.30,84.27,84.30
CADJPY,20050125,185700,84.30,84.32,84.30,84.32
CADJPY,20050125,185800,84.32,84.32,84.31,84.32
CADJPY,20050125,185900,84.32,84.33,84.32,84.33
CADJPY,20050125,190000,84.32,84.32,84.30,84.30
CADJPY,20050125,190100,84.29,84.29,84.29,84.29
CADJPY,20050125,190200,84.29,84.29,84.28,84.28
CADJPY,20050125,190300,84.28,84.29,84.27,84.29
CADJPY,20050125,190400,84.30,84.30,84.29,84.29
CADJPY,20050125,190500,84.30,84.30,84.29,84.29
CADJPY,20050125,190600,84.29,84.29,84.28,84.28
CADJPY,20050125,190700,84.28,84.29,84.28,84.29
CADJPY,20050125,190800,84.29,84.29,84.28,84.29
CADJPY,20050125,190900,84.30,84.31,84.29,84.29
CADJPY,20050125,191000,84.28,84.28,84.26,84.26
CADJPY,20050125,191100,84.26,84.26,84.24,84.24
CADJPY,20050125,191200,84.24,84.24,84.23,84.24
CADJPY,20050125,191300,84.25,84.26,84.24,84.24
CADJPY,20050125,191400,84.24,84.24,84.22,84.22
CADJPY,20050125,191500,84.22,84.23,84.22,84.23
CADJPY,20050125,191600,84.24,84.24,84.22,84.22
CADJPY,20050125,191700,84.22,84.23,84.22,84.22
CADJPY,20050125,191800,84.22,84.22,84.20,84.20
CADJPY,20050125,191900,84.21,84.22,84.21,84.22
CADJPY,20050125,192000,84.22,84.22,84.21,84.21
CADJPY,20050125,192100,84.22,84.22,84.22,84.22
CADJPY,20050125,192200,84.23,84.24,84.23,84.24
CADJPY,20050125,192300,84.24,84.24,84.23,84.23
CADJPY,20050125,192400,84.23,84.23,84.22,84.22
CADJPY,20050125,192500,84.23,84.24,84.23,84.24
CADJPY,20050125,192600,84.24,84.24,84.22,84.22
CADJPY,20050125,192700,84.21,84.21,84.21,84.21
CADJPY,20050125,192800,84.21,84.21,84.21,84.21
CADJPY,20050125,192900,84.21,84.22,84.21,84.22
CADJPY,20050125,193000,84.22,84.22,84.21,84.21
CADJPY,20050125,193100,84.21,84.22,84.21,84.22
CADJPY,20050125,193200,84.22,84.23,84.22,84.22
CADJPY,20050125,193300,84.21,84.22,84.21,84.22
CADJPY,20050125,193400,84.21,84.22,84.21,84.22
CADJPY,20050125,193500,84.22,84.22,84.22,84.22
CADJPY,20050125,193600,84.23,84.25,84.23,84.25
CADJPY,20050125,193700,84.26,84.27,84.26,84.27
CADJPY,20050125,193800,84.27,84.27,84.26,84.26
CADJPY,20050125,193900,84.25,84.26,84.25,84.26
CADJPY,20050125,194000,84.27,84.28,84.27,84.27
CADJPY,20050125,194100,84.27,84.28,84.27,84.28
CADJPY,20050125,194200,84.29,84.30,84.29,84.30
CADJPY,20050125,194300,84.30,84.31,84.30,84.31
CADJPY,20050125,194400,84.30,84.31,84.30,84.31
CADJPY,20050125,194500,84.31,84.31,84.31,84.31
CADJPY,20050125,194600,84.32,84.33,84.32,84.33
CADJPY,20050125,194700,84.35,84.36,84.35,84.36
CADJPY,20050125,194800,84.36,84.36,84.35,84.35
CADJPY,20050125,194900,84.35,84.35,84.35,84.35
CADJPY,20050125,195000,84.34,84.35,84.34,84.35
CADJPY,20050125,195100,84.35,84.36,84.35,84.35
CADJPY,20050125,195200,84.34,84.34,84.34,84.34
CADJPY,20050125,195300,84.34,84.34,84.33,84.33
CADJPY,20050125,195400,84.33,84.33,84.32,84.32
CADJPY,20050125,195500,84.32,84.32,84.32,84.32
CADJPY,20050125,195600,84.32,84.32,84.32,84.32
CADJPY,20050125,195700,84.32,84.32,84.30,84.30
CADJPY,20050125,195800,84.30,84.31,84.30,84.30
CADJPY,20050125,195900,84.31,84.31,84.30,84.30
CADJPY,20050125,200000,84.31,84.32,84.31,84.32
CADJPY,20050125,200100,84.31,84.31,84.31,84.31
CADJPY,20050125,200200,84.31,84.32,84.31,84.32
CADJPY,20050125,200300,84.31,84.32,84.31,84.32
CADJPY,20050125,200400,84.32,84.32,84.32,84.32
CADJPY,20050125,200500,84.32,84.33,84.31,84.31
CADJPY,20050125,200600,84.30,84.32,84.30,84.32
CADJPY,20050125,200700,84.32,84.32,84.31,84.31
CADJPY,20050125,200800,84.31,84.31,84.30,84.30
CADJPY,20050125,200900,84.29,84.29,84.29,84.29
CADJPY,20050125,201000,84.29,84.29,84.28,84.28
CADJPY,20050125,201100,84.28,84.29,84.28,84.29
CADJPY,20050125,201200,84.29,84.29,84.27,84.27
CADJPY,20050125,201300,84.27,84.28,84.27,84.28
CADJPY,20050125,201400,84.27,84.27,84.26,84.26
CADJPY,20050125,201500,84.26,84.26,84.25,84.25
CADJPY,20050125,201600,84.25,84.26,84.25,84.26
CADJPY,20050125,201700,84.26,84.26,84.25,84.25
CADJPY,20050125,201800,84.25,84.25,84.24,84.24
CADJPY,20050125,201900,84.24,84.24,84.23,84.24
CADJPY,20050125,202000,84.24,84.24,84.24,84.24
CADJPY,20050125,202100,84.25,84.25,84.24,84.24
CADJPY,20050125,202200,84.24,84.24,84.24,84.24
CADJPY,20050125,202300,84.24,84.24,84.24,84.24
CADJPY,20050125,202400,84.24,84.24,84.22,84.22
CADJPY,20050125,202500,84.23,84.24,84.23,84.24
CADJPY,20050125,202600,84.23,84.23,84.21,84.22
CADJPY,20050125,202700,84.22,84.22,84.21,84.21
CADJPY,20050125,202800,84.21,84.21,84.21,84.21
CADJPY,20050125,202900,84.21,84.21,84.21,84.21
CADJPY,20050125,203000,84.21,84.21,84.20,84.20
CADJPY,20050125,203100,84.20,84.21,84.20,84.21
CADJPY,20050125,203200,84.21,84.22,84.21,84.21
CADJPY,20050125,203300,84.20,84.20,84.20,84.20
CADJPY,20050125,203400,84.21,84.21,84.20,84.20
CADJPY,20050125,203500,84.20,84.20,84.19,84.19
CADJPY,20050125,203600,84.19,84.19,84.19,84.19
CADJPY,20050125,203700,84.19,84.19,84.19,84.19
CADJPY,20050125,203800,84.18,84.18,84.18,84.18
CADJPY,20050125,203900,84.18,84.19,84.18,84.19
CADJPY,20050125,204000,84.18,84.21,84.18,84.21
CADJPY,20050125,204100,84.20,84.20,84.20,84.20
CADJPY,20050125,204200,84.20,84.20,84.20,84.20
CADJPY,20050125,204300,84.21,84.21,84.21,84.21
CADJPY,20050125,204400,84.21,84.21,84.21,84.21
CADJPY,20050125,204500,84.21,84.21,84.21,84.21
CADJPY,20050125,204600,84.21,84.21,84.21,84.21
CADJPY,20050125,204700,84.21,84.22,84.21,84.22
CADJPY,20050125,204800,84.22,84.22,84.22,84.22
CADJPY,20050125,204900,84.22,84.22,84.22,84.22
CADJPY,20050125,205000,84.21,84.21,84.19,84.19
CADJPY,20050125,205100,84.20,84.21,84.20,84.21
CADJPY,20050125,205200,84.22,84.22,84.22,84.22
CADJPY,20050125,205300,84.22,84.22,84.22,84.22
CADJPY,20050125,205400,84.21,84.22,84.21,84.22
CADJPY,20050125,205500,84.22,84.24,84.22,84.24
CADJPY,20050125,205600,84.24,84.24,84.24,84.24
CADJPY,20050125,205700,84.24,84.24,84.20,84.20
CADJPY,20050125,205800,84.19,84.19,84.18,84.18
CADJPY,20050125,205900,84.18,84.20,84.18,84.20
CADJPY,20050125,210000,84.20,84.24,84.20,84.24
CADJPY,20050125,210100,84.24,84.24,84.21,84.21
CADJPY,20050125,210200,84.19,84.19,84.18,84.18
CADJPY,20050125,210300,84.17,84.17,84.16,84.16
CADJPY,20050125,210400,84.16,84.16,84.16,84.16
CADJPY,20050125,210500,84.16,84.16,84.16,84.16
CADJPY,20050125,210600,84.16,84.17,84.16,84.17
CADJPY,20050125,210700,84.17,84.18,84.17,84.18
CADJPY,20050125,210800,84.18,84.19,84.18,84.19
CADJPY,20050125,210900,84.19,84.19,84.19,84.19
CADJPY,20050125,211000,84.19,84.19,84.19,84.19
CADJPY,20050125,211100,84.19,84.20,84.19,84.20
CADJPY,20050125,211200,84.19,84.19,84.18,84.19
CADJPY,20050125,211300,84.19,84.20,84.19,84.20
CADJPY,20050125,211400,84.20,84.20,84.19,84.19
CADJPY,20050125,211500,84.19,84.20,84.19,84.20
CADJPY,20050125,211600,84.20,84.20,84.20,84.20
CADJPY,20050125,211700,84.20,84.20,84.20,84.20
CADJPY,20050125,211800,84.20,84.20,84.20,84.20
CADJPY,20050125,211900,84.19,84.19,84.19,84.19
CADJPY,20050125,212000,84.18,84.18,84.17,84.17
CADJPY,20050125,212100,84.17,84.17,84.16,84.16
CADJPY,20050125,212200,84.16,84.16,84.14,84.14
CADJPY,20050125,212300,84.14,84.14,84.12,84.12
CADJPY,20050125,212400,84.13,84.16,84.13,84.16
CADJPY,20050125,212500,84.16,84.16,84.16,84.16
CADJPY,20050125,212600,84.17,84.17,84.17,84.17
CADJPY,20050125,212700,84.17,84.17,84.16,84.16
CADJPY,20050125,212800,84.16,84.16,84.15,84.15
CADJPY,20050125,212900,84.16,84.17,84.16,84.17
CADJPY,20050125,213000,84.17,84.17,84.16,84.16
CADJPY,20050125,213100,84.16,84.16,84.16,84.16
CADJPY,20050125,213200,84.15,84.17,84.15,84.17
CADJPY,20050125,213300,84.17,84.18,84.17,84.17
CADJPY,20050125,213400,84.17,84.17,84.17,84.17
CADJPY,20050125,213500,84.17,84.17,84.17,84.17
CADJPY,20050125,213600,84.17,84.17,84.17,84.17
CADJPY,20050125,213700,84.18,84.18,84.18,84.18
CADJPY,20050125,213800,84.18,84.18,84.17,84.17
CADJPY,20050125,213900,84.17,84.17,84.17,84.17
CADJPY,20050125,214000,84.18,84.18,84.18,84.18
CADJPY,20050125,214100,84.19,84.19,84.18,84.18
CADJPY,20050125,214200,84.17,84.17,84.15,84.15
CADJPY,20050125,214300,84.15,84.16,84.15,84.16
CADJPY,20050125,214400,84.16,84.16,84.16,84.16
CADJPY,20050125,214500,84.16,84.16,84.16,84.16
CADJPY,20050125,214600,84.16,84.16,84.16,84.16
CADJPY,20050125,214700,84.16,84.16,84.16,84.16
CADJPY,20050125,214800,84.16,84.17,84.16,84.17
CADJPY,20050125,214900,84.17,84.17,84.17,84.17
CADJPY,20050125,215000,84.17,84.17,84.17,84.17
CADJPY,20050125,215100,84.17,84.17,84.17,84.17
CADJPY,20050125,215200,84.17,84.17,84.17,84.17
CADJPY,20050125,215300,84.17,84.17,84.16,84.17
CADJPY,20050125,215400,84.17,84.17,84.17,84.17
CADJPY,20050125,215500,84.17,84.19,84.17,84.19
CADJPY,20050125,215600,84.19,84.20,84.19,84.19
CADJPY,20050125,215700,84.20,84.20,84.20,84.20
CADJPY,20050125,215800,84.20,84.20,84.20,84.20
CADJPY,20050125,215900,84.20,84.21,84.20,84.21
CADJPY,20050125,220000,84.21,84.21,84.20,84.20
CADJPY,20050125,220100,84.19,84.19,84.15,84.15
CADJPY,20050125,220200,84.14,84.14,84.13,84.14
CADJPY,20050125,220300,84.14,84.15,84.14,84.15
CADJPY,20050125,220400,84.15,84.15,84.15,84.15
CADJPY,20050125,220500,84.15,84.15,84.15,84.15
CADJPY,20050125,220600,84.16,84.16,84.15,84.16
CADJPY,20050125,220700,84.16,84.17,84.16,84.17
CADJPY,20050125,220800,84.17,84.17,84.17,84.17
CADJPY,20050125,220900,84.17,84.18,84.17,84.18
CADJPY,20050125,221000,84.17,84.17,84.17,84.17
CADJPY,20050125,221100,84.17,84.17,84.17,84.17
CADJPY,20050125,221200,84.18,84.18,84.18,84.18
CADJPY,20050125,221300,84.18,84.18,84.17,84.17
CADJPY,20050125,221400,84.18,84.19,84.18,84.19
CADJPY,20050125,221500,84.19,84.20,84.19,84.19
CADJPY,20050125,221600,84.19,84.19,84.19,84.19
CADJPY,20050125,221700,84.18,84.18,84.18,84.18
CADJPY,20050125,221800,84.18,84.18,84.18,84.18
CADJPY,20050125,221900,84.18,84.18,84.18,84.18
CADJPY,20050125,222000,84.18,84.18,84.17,84.17
CADJPY,20050125,222100,84.17,84.17,84.16,84.16
CADJPY,20050125,222200,84.16,84.16,84.15,84.15
CADJPY,20050125,222300,84.15,84.15,84.15,84.15
CADJPY,20050125,222400,84.15,84.15,84.15,84.15
CADJPY,20050125,222500,84.16,84.18,84.16,84.18
CADJPY,20050125,222600,84.18,84.18,84.18,84.18
CADJPY,20050125,222700,84.18,84.18,84.18,84.18
CADJPY,20050125,222800,84.18,84.18,84.18,84.18
CADJPY,20050125,222900,84.18,84.18,84.18,84.18
CADJPY,20050125,223000,84.18,84.18,84.18,84.18
CADJPY,20050125,223100,84.18,84.18,84.17,84.17
CADJPY,20050125,223200,84.17,84.17,84.16,84.16
CADJPY,20050125,223300,84.16,84.16,84.16,84.16
CADJPY,20050125,223400,84.16,84.17,84.16,84.16
CADJPY,20050125,223500,84.16,84.16,84.14,84.14
CADJPY,20050125,223600,84.13,84.13,84.12,84.12
CADJPY,20050125,223700,84.13,84.14,84.13,84.14
CADJPY,20050125,223800,84.14,84.15,84.14,84.15
CADJPY,20050125,223900,84.15,84.15,84.14,84.14
CADJPY,20050125,224000,84.15,84.16,84.15,84.16
CADJPY,20050125,224100,84.16,84.16,84.16,84.16
CADJPY,20050125,224200,84.16,84.16,84.15,84.15
CADJPY,20050125,224300,84.15,84.15,84.15,84.15
CADJPY,20050125,224400,84.14,84.14,84.13,84.13
CADJPY,20050125,224500,84.13,84.13,84.10,84.10
CADJPY,20050125,224600,84.09,84.09,84.09,84.09
CADJPY,20050125,224700,84.09,84.10,84.09,84.09
CADJPY,20050125,224800,84.10,84.12,84.10,84.12
CADJPY,20050125,224900,84.13,84.13,84.10,84.10
CADJPY,20050125,225000,84.10,84.11,84.10,84.11
CADJPY,20050125,225100,84.12,84.13,84.12,84.13
CADJPY,20050125,225200,84.13,84.14,84.13,84.14
CADJPY,20050125,225300,84.15,84.18,84.15,84.18
CADJPY,20050125,225400,84.19,84.19,84.16,84.16
CADJPY,20050125,225500,84.16,84.16,84.16,84.16
CADJPY,20050125,225600,84.15,84.15,84.14,84.14
CADJPY,20050125,225700,84.14,84.15,84.14,84.15
CADJPY,20050125,225800,84.16,84.17,84.16,84.17
CADJPY,20050125,225900,84.17,84.17,84.16,84.16
CADJPY,20050125,230000,84.17,84.17,84.17,84.17
CADJPY,20050125,230100,84.17,84.17,84.16,84.17
CADJPY,20050125,230200,84.18,84.19,84.18,84.19
CADJPY,20050125,230300,84.19,84.19,84.19,84.19
CADJPY,20050125,230400,84.20,84.20,84.20,84.20
CADJPY,20050125,230500,84.20,84.21,84.20,84.20
CADJPY,20050125,230600,84.20,84.21,84.20,84.21
CADJPY,20050125,230700,84.21,84.22,84.21,84.22
CADJPY,20050125,230800,84.22,84.22,84.22,84.22
CADJPY,20050125,230900,84.22,84.22,84.22,84.22
CADJPY,20050125,231000,84.22,84.22,84.22,84.22
CADJPY,20050125,231100,84.22,84.22,84.22,84.22
CADJPY,20050125,231200,84.22,84.22,84.22,84.22
CADJPY,20050125,231300,84.21,84.21,84.20,84.20
CADJPY,20050125,231400,84.19,84.19,84.19,84.19
CADJPY,20050125,231500,84.19,84.19,84.18,84.18
CADJPY,20050125,231600,84.18,84.18,84.17,84.18
CADJPY,20050125,231700,84.17,84.17,84.17,84.17
CADJPY,20050125,231800,84.17,84.18,84.17,84.18
CADJPY,20050125,231900,84.19,84.20,84.19,84.20
CADJPY,20050125,232000,84.20,84.21,84.20,84.21
CADJPY,20050125,232100,84.21,84.21,84.21,84.21
CADJPY,20050125,232200,84.22,84.24,84.22,84.24
CADJPY,20050125,232300,84.24,84.24,84.22,84.22
CADJPY,20050125,232400,84.22,84.23,84.22,84.22
CADJPY,20050125,232500,84.22,84.22,84.21,84.21
CADJPY,20050125,232600,84.21,84.21,84.21,84.21
CADJPY,20050125,232700,84.22,84.22,84.22,84.22
CADJPY,20050125,232800,84.21,84.21,84.20,84.20
CADJPY,20050125,232900,84.19,84.19,84.19,84.19
CADJPY,20050125,233000,84.19,84.19,84.19,84.19
CADJPY,20050125,233100,84.19,84.20,84.19,84.20
CADJPY,20050125,233200,84.20,84.20,84.19,84.19
CADJPY,20050125,233300,84.19,84.19,84.18,84.18
CADJPY,20050125,233400,84.18,84.19,84.18,84.18
CADJPY,20050125,233500,84.18,84.18,84.16,84.16
CADJPY,20050125,233600,84.16,84.16,84.15,84.15
CADJPY,20050125,233700,84.15,84.15,84.15,84.15
CADJPY,20050125,233800,84.15,84.15,84.15,84.15
CADJPY,20050125,233900,84.16,84.17,84.16,84.17
CADJPY,20050125,234000,84.17,84.19,84.17,84.19
CADJPY,20050125,234100,84.19,84.19,84.18,84.18
CADJPY,20050125,234200,84.18,84.18,84.18,84.18
CADJPY,20050125,234300,84.19,84.19,84.18,84.18
CADJPY,20050125,234400,84.17,84.17,84.13,84.13
CADJPY,20050125,234500,84.12,84.12,84.10,84.10
CADJPY,20050125,234600,84.10,84.10,84.10,84.10
CADJPY,20050125,234700,84.09,84.09,84.08,84.08
CADJPY,20050125,234800,84.08,84.09,84.08,84.09
CADJPY,20050125,234900,84.09,84.09,84.09,84.09
CADJPY,20050125,235000,84.10,84.11,84.10,84.10
CADJPY,20050125,235100,84.10,84.10,84.10,84.10
CADJPY,20050125,235200,84.10,84.12,84.10,84.12
CADJPY,20050125,235300,84.12,84.12,84.12,84.12
CADJPY,20050125,235400,84.12,84.12,84.12,84.12
CADJPY,20050125,235500,84.12,84.12,84.12,84.12
CADJPY,20050125,235600,84.12,84.12,84.11,84.11
CADJPY,20050125,235700,84.11,84.11,84.10,84.10
CADJPY,20050125,235800,84.10,84.10,84.09,84.09
CADJPY,20050125,235900,84.09,84.09,84.08,84.08
CADJPY,20050126,000000,84.08,84.08,84.08,84.08
USDUAH,20050125,000500,5.26,5.26,5.26,5.26
USDUAH,20050125,001000,5.26,5.26,5.26,5.26
USDUAH,20050125,001500,5.26,5.26,5.26,5.26
USDUAH,20050125,002000,5.26,5.26,5.26,5.26
USDUAH,20050125,002500,5.26,5.26,5.26,5.26
USDUAH,20050125,003000,5.26,5.26,5.26,5.26
USDUAH,20050125,003500,5.26,5.26,5.26,5.26
USDUAH,20050125,004000,5.26,5.26,5.26,5.26
USDUAH,20050125,004500,5.26,5.26,5.26,5.26
USDUAH,20050125,005000,5.26,5.26,5.26,5.26
USDUAH,20050125,005500,5.26,5.26,5.26,5.26
USDUAH,20050125,010000,5.26,5.26,5.26,5.26
USDUAH,20050125,010500,5.26,5.26,5.26,5.26
USDUAH,20050125,011000,5.26,5.26,5.26,5.26
USDUAH,20050125,011500,5.26,5.26,5.26,5.26
USDUAH,20050125,012000,5.26,5.26,5.26,5.26
USDUAH,20050125,012500,5.26,5.26,5.26,5.26
USDUAH,20050125,013000,5.26,5.26,5.26,5.26
USDUAH,20050125,013500,5.26,5.26,5.26,5.26
USDUAH,20050125,014100,5.26,5.26,5.26,5.26
USDUAH,20050125,014600,5.26,5.26,5.26,5.26
USDUAH,20050125,015100,5.26,5.26,5.26,5.26
USDUAH,20050125,015600,5.26,5.26,5.26,5.26
USDUAH,20050125,020100,5.26,5.26,5.26,5.26
USDUAH,20050125,020600,5.26,5.26,5.26,5.26
USDUAH,20050125,021100,5.26,5.26,5.26,5.26
USDUAH,20050125,021600,5.26,5.26,5.26,5.26
USDUAH,20050125,022100,5.26,5.26,5.26,5.26
USDUAH,20050125,022600,5.26,5.26,5.26,5.26
USDUAH,20050125,023100,5.26,5.26,5.26,5.26
USDUAH,20050125,023600,5.26,5.26,5.26,5.26
USDUAH,20050125,024100,5.26,5.26,5.26,5.26
USDUAH,20050125,024600,5.26,5.26,5.26,5.26
USDUAH,20050125,025100,5.26,5.26,5.26,5.26
USDUAH,20050125,025600,5.26,5.26,5.26,5.26
USDUAH,20050125,030100,5.26,5.26,5.26,5.26
USDUAH,20050125,030600,5.26,5.26,5.26,5.26
USDUAH,20050125,031100,5.26,5.26,5.26,5.26
USDUAH,20050125,031600,5.26,5.26,5.26,5.26
USDUAH,20050125,032100,5.26,5.26,5.26,5.26
USDUAH,20050125,032600,5.26,5.26,5.26,5.26
USDUAH,20050125,033100,5.26,5.26,5.26,5.26
USDUAH,20050125,033600,5.26,5.26,5.26,5.26
USDUAH,20050125,034100,5.26,5.26,5.26,5.26
USDUAH,20050125,034600,5.26,5.26,5.26,5.26
USDUAH,20050125,035100,5.26,5.26,5.26,5.26
USDUAH,20050125,035600,5.26,5.26,5.26,5.26
USDUAH,20050125,040100,5.26,5.26,5.26,5.26
USDUAH,20050125,040600,5.26,5.26,5.26,5.26
USDUAH,20050125,041100,5.26,5.26,5.26,5.26
USDUAH,20050125,041600,5.26,5.26,5.26,5.26
USDUAH,20050125,042100,5.26,5.26,5.26,5.26
USDUAH,20050125,042600,5.26,5.26,5.26,5.26
USDUAH,20050125,043100,5.26,5.26,5.26,5.26
USDUAH,20050125,043600,5.26,5.26,5.26,5.26
USDUAH,20050125,044100,5.26,5.26,5.26,5.26
USDUAH,20050125,044600,5.26,5.26,5.26,5.26
USDUAH,20050125,045100,5.26,5.26,5.26,5.26
USDUAH,20050125,045600,5.26,5.26,5.26,5.26
USDUAH,20050125,050100,5.26,5.26,5.26,5.26
USDUAH,20050125,050600,5.26,5.26,5.26,5.26
USDUAH,20050125,051100,5.26,5.26,5.26,5.26
USDUAH,20050125,051600,5.26,5.26,5.26,5.26
USDUAH,20050125,052100,5.26,5.26,5.26,5.26
USDUAH,20050125,052600,5.26,5.26,5.26,5.26
USDUAH,20050125,053100,5.26,5.26,5.26,5.26
USDUAH,20050125,053600,5.26,5.26,5.26,5.26
USDUAH,20050125,054100,5.26,5.26,5.26,5.26
USDUAH,20050125,054600,5.26,5.26,5.26,5.26
USDUAH,20050125,055100,5.26,5.26,5.26,5.26
USDUAH,20050125,055600,5.26,5.26,5.26,5.26
USDUAH,20050125,060100,5.26,5.26,5.26,5.26
USDUAH,20050125,060600,5.26,5.26,5.26,5.26
USDUAH,20050125,061100,5.26,5.26,5.26,5.26
USDUAH,20050125,061600,5.26,5.26,5.26,5.26
USDUAH,20050125,062100,5.26,5.26,5.26,5.26
USDUAH,20050125,062600,5.26,5.26,5.26,5.26
USDUAH,20050125,063100,5.26,5.26,5.26,5.26
USDUAH,20050125,063600,5.26,5.26,5.26,5.26
USDUAH,20050125,064100,5.26,5.26,5.26,5.26
USDUAH,20050125,064600,5.26,5.26,5.26,5.26
USDUAH,20050125,065100,5.26,5.26,5.26,5.26
USDUAH,20050125,065600,5.26,5.26,5.26,5.26
USDUAH,20050125,070100,5.26,5.26,5.26,5.26
USDUAH,20050125,070600,5.26,5.26,5.26,5.26
USDUAH,20050125,071100,5.26,5.26,5.26,5.26
USDUAH,20050125,071600,5.26,5.26,5.26,5.26
USDUAH,20050125,072100,5.26,5.26,5.26,5.26
USDUAH,20050125,072600,5.26,5.26,5.26,5.26
USDUAH,20050125,073100,5.26,5.26,5.26,5.26
USDUAH,20050125,073600,5.26,5.26,5.26,5.26
USDUAH,20050125,074100,5.26,5.26,5.26,5.26
USDUAH,20050125,074600,5.26,5.26,5.26,5.26
USDUAH,20050125,075100,5.26,5.26,5.26,5.26
USDUAH,20050125,075600,5.26,5.26,5.26,5.26
USDUAH,20050125,080100,5.26,5.26,5.26,5.26
USDUAH,20050125,080600,5.26,5.26,5.26,5.26
USDUAH,20050125,081100,5.26,5.26,5.26,5.26
USDUAH,20050125,081600,5.26,5.26,5.26,5.26
USDUAH,20050125,082100,5.26,5.26,5.26,5.26
USDUAH,20050125,082600,5.26,5.26,5.26,5.26
USDUAH,20050125,083100,5.26,5.26,5.26,5.26
USDUAH,20050125,083600,5.26,5.26,5.26,5.26
USDUAH,20050125,084100,5.26,5.26,5.26,5.26
USDUAH,20050125,084600,5.26,5.26,5.26,5.26
USDUAH,20050125,085100,5.26,5.26,5.26,5.26
USDUAH,20050125,085600,5.26,5.26,5.26,5.26
USDUAH,20050125,090100,5.26,5.26,5.26,5.26
USDUAH,20050125,090600,5.26,5.26,5.26,5.26
USDUAH,20050125,091100,5.26,5.26,5.26,5.26
USDUAH,20050125,091600,5.26,5.26,5.26,5.26
USDUAH,20050125,092100,5.26,5.26,5.26,5.26
USDUAH,20050125,092600,5.26,5.26,5.26,5.26
USDUAH,20050125,093100,5.26,5.26,5.26,5.26
USDUAH,20050125,093600,5.26,5.26,5.26,5.26
USDUAH,20050125,094100,5.26,5.26,5.26,5.26
USDUAH,20050125,094600,5.26,5.26,5.26,5.26
USDUAH,20050125,095100,5.26,5.26,5.26,5.26
USDUAH,20050125,095600,5.26,5.26,5.26,5.26
USDUAH,20050125,100100,5.26,5.26,5.26,5.26
USDUAH,20050125,100600,5.26,5.26,5.26,5.26
USDUAH,20050125,101100,5.26,5.26,5.26,5.26
USDUAH,20050125,101600,5.26,5.26,5.26,5.26
USDUAH,20050125,102100,5.26,5.26,5.26,5.26
USDUAH,20050125,102600,5.26,5.26,5.26,5.26
USDUAH,20050125,103100,5.26,5.26,5.26,5.26
USDUAH,20050125,103600,5.26,5.26,5.26,5.26
USDUAH,20050125,104100,5.26,5.26,5.26,5.26
USDUAH,20050125,104600,5.26,5.26,5.26,5.26
USDUAH,20050125,105100,5.26,5.26,5.26,5.26
USDUAH,20050125,105600,5.26,5.26,5.26,5.26
USDUAH,20050125,110200,5.26,5.26,5.26,5.26
USDUAH,20050125,110700,5.26,5.26,5.26,5.26
USDUAH,20050125,111200,5.26,5.26,5.26,5.26
USDUAH,20050125,111700,5.26,5.26,5.26,5.26
USDUAH,20050125,112200,5.26,5.26,5.26,5.26
USDUAH,20050125,112700,5.26,5.26,5.26,5.26
USDUAH,20050125,113200,5.26,5.26,5.26,5.26
USDUAH,20050125,113700,5.26,5.26,5.26,5.26
USDUAH,20050125,114200,5.26,5.26,5.26,5.26
USDUAH,20050125,114700,5.26,5.26,5.26,5.26
USDUAH,20050125,115200,5.26,5.26,5.26,5.26
USDUAH,20050125,115700,5.26,5.26,5.26,5.26
USDUAH,20050125,120200,5.26,5.26,5.26,5.26
USDUAH,20050125,120700,5.26,5.26,5.26,5.26
USDUAH,20050125,121200,5.26,5.26,5.26,5.26
USDUAH,20050125,121700,5.26,5.26,5.26,5.26
USDUAH,20050125,122200,5.26,5.26,5.26,5.26
USDUAH,20050125,122700,5.26,5.26,5.26,5.26
USDUAH,20050125,123200,5.26,5.26,5.26,5.26
USDUAH,20050125,123700,5.26,5.26,5.26,5.26
USDUAH,20050125,124200,5.26,5.26,5.26,5.26
USDUAH,20050125,124700,5.26,5.26,5.26,5.26
USDUAH,20050125,125200,5.26,5.26,5.26,5.26
USDUAH,20050125,125700,5.26,5.26,5.26,5.26
USDUAH,20050125,130200,5.26,5.26,5.26,5.26
USDUAH,20050125,130700,5.26,5.26,5.26,5.26
USDUAH,20050125,131200,5.26,5.26,5.26,5.26
USDUAH,20050125,131700,5.26,5.26,5.26,5.26
USDUAH,20050125,132200,5.26,5.26,5.26,5.26
USDUAH,20050125,132700,5.26,5.26,5.26,5.26
USDUAH,20050125,133200,5.26,5.26,5.26,5.26
USDUAH,20050125,133700,5.26,5.26,5.26,5.26
USDUAH,20050125,134200,5.26,5.26,5.26,5.26
USDUAH,20050125,134700,5.26,5.26,5.26,5.26
USDUAH,20050125,135200,5.26,5.26,5.26,5.26
USDUAH,20050125,135700,5.26,5.26,5.26,5.26
USDUAH,20050125,140200,5.26,5.26,5.26,5.26
USDUAH,20050125,140700,5.26,5.26,5.26,5.26
USDUAH,20050125,141200,5.26,5.26,5.26,5.26
USDUAH,20050125,141700,5.26,5.26,5.26,5.26
USDUAH,20050125,142200,5.26,5.26,5.26,5.26
USDUAH,20050125,142700,5.26,5.26,5.26,5.26
USDUAH,20050125,143200,5.26,5.26,5.26,5.26
USDUAH,20050125,143700,5.26,5.26,5.26,5.26
USDUAH,20050125,144200,5.26,5.26,5.26,5.26
USDUAH,20050125,144700,5.26,5.26,5.26,5.26
USDUAH,20050125,145200,5.26,5.26,5.26,5.26
USDUAH,20050125,145700,5.26,5.26,5.26,5.26
USDUAH,20050125,150200,5.26,5.26,5.26,5.26
USDUAH,20050125,150700,5.26,5.26,5.26,5.26
USDUAH,20050125,151200,5.26,5.26,5.26,5.26
USDUAH,20050125,151700,5.26,5.26,5.26,5.26
USDUAH,20050125,152200,5.26,5.26,5.26,5.26
USDUAH,20050125,152700,5.26,5.26,5.26,5.26
USDUAH,20050125,153200,5.26,5.26,5.26,5.26
USDUAH,20050125,153700,5.26,5.26,5.26,5.26
USDUAH,20050125,154200,5.26,5.26,5.26,5.26
USDUAH,20050125,154700,5.26,5.26,5.26,5.26
USDUAH,20050125,155200,5.26,5.26,5.26,5.26
USDUAH,20050125,155700,5.26,5.26,5.26,5.26
USDUAH,20050125,160200,5.26,5.26,5.26,5.26
USDUAH,20050125,160700,5.26,5.26,5.26,5.26
USDUAH,20050125,161200,5.26,5.26,5.26,5.26
USDUAH,20050125,161700,5.26,5.26,5.26,5.26
USDUAH,20050125,162200,5.26,5.26,5.26,5.26
USDUAH,20050125,162700,5.26,5.26,5.26,5.26
USDUAH,20050125,163200,5.26,5.26,5.26,5.26
USDUAH,20050125,163700,5.26,5.26,5.26,5.26
USDUAH,20050125,164200,5.26,5.26,5.26,5.26
USDUAH,20050125,164700,5.26,5.26,5.26,5.26
USDUAH,20050125,165200,5.26,5.26,5.26,5.26
USDUAH,20050125,165700,5.26,5.26,5.26,5.26
USDUAH,20050125,170200,5.26,5.26,5.26,5.26
USDUAH,20050125,170700,5.26,5.26,5.26,5.26
USDUAH,20050125,171200,5.26,5.26,5.26,5.26
USDUAH,20050125,171700,5.26,5.26,5.26,5.26
USDUAH,20050125,172200,5.26,5.26,5.26,5.26
USDUAH,20050125,172700,5.26,5.26,5.26,5.26
USDUAH,20050125,173200,5.26,5.26,5.26,5.26
USDUAH,20050125,173700,5.26,5.26,5.26,5.26
USDUAH,20050125,174200,5.26,5.26,5.26,5.26
USDUAH,20050125,174700,5.26,5.26,5.26,5.26
USDUAH,20050125,175200,5.26,5.26,5.26,5.26
USDUAH,20050125,175700,5.26,5.26,5.26,5.26
USDUAH,20050125,180200,5.26,5.26,5.26,5.26
USDUAH,20050125,180700,5.26,5.26,5.26,5.26
USDUAH,20050125,181200,5.26,5.26,5.26,5.26
USDUAH,20050125,181700,5.26,5.26,5.26,5.26
USDUAH,20050125,182200,5.26,5.26,5.26,5.26
USDUAH,20050125,182700,5.26,5.26,5.26,5.26
USDUAH,20050125,183200,5.26,5.26,5.26,5.26
USDUAH,20050125,183700,5.26,5.26,5.26,5.26
USDUAH,20050125,184200,5.26,5.26,5.26,5.26
USDUAH,20050125,184700,5.26,5.26,5.26,5.26
USDUAH,20050125,185200,5.26,5.26,5.26,5.26
USDUAH,20050125,185700,5.26,5.26,5.26,5.26
USDUAH,20050125,190200,5.26,5.26,5.26,5.26
USDUAH,20050125,190700,5.26,5.26,5.26,5.26
USDUAH,20050125,191200,5.26,5.26,5.26,5.26
USDUAH,20050125,191700,5.26,5.26,5.26,5.26
USDUAH,20050125,192200,5.26,5.26,5.26,5.26
USDUAH,20050125,192700,5.26,5.26,5.26,5.26
USDUAH,20050125,193200,5.26,5.26,5.26,5.26
USDUAH,20050125,193700,5.26,5.26,5.26,5.26
USDUAH,20050125,194200,5.26,5.26,5.26,5.26
USDUAH,20050125,194700,5.26,5.26,5.26,5.26
USDUAH,20050125,195200,5.26,5.26,5.26,5.26
USDUAH,20050125,195700,5.26,5.26,5.26,5.26
USDUAH,20050125,200200,5.26,5.26,5.26,5.26
USDUAH,20050125,200700,5.26,5.26,5.26,5.26
USDUAH,20050125,201200,5.26,5.26,5.26,5.26
USDUAH,20050125,201700,5.26,5.26,5.26,5.26
USDUAH,20050125,202200,5.26,5.26,5.26,5.26
USDUAH,20050125,202700,5.26,5.26,5.26,5.26
USDUAH,20050125,203200,5.26,5.26,5.26,5.26
USDUAH,20050125,203700,5.26,5.26,5.26,5.26
USDUAH,20050125,204200,5.26,5.26,5.26,5.26
USDUAH,20050125,204700,5.26,5.26,5.26,5.26
USDUAH,20050125,205300,5.26,5.26,5.26,5.26
USDUAH,20050125,205800,5.26,5.26,5.26,5.26
USDUAH,20050125,210300,5.26,5.26,5.26,5.26
USDUAH,20050125,210800,5.26,5.26,5.26,5.26
USDUAH,20050125,211300,5.26,5.26,5.26,5.26
USDUAH,20050125,211800,5.26,5.26,5.26,5.26
USDUAH,20050125,212300,5.26,5.26,5.26,5.26
USDUAH,20050125,212800,5.26,5.26,5.26,5.26
USDUAH,20050125,213300,5.26,5.26,5.26,5.26
USDUAH,20050125,213800,5.26,5.26,5.26,5.26
USDUAH,20050125,214300,5.26,5.26,5.26,5.26
USDUAH,20050125,214800,5.26,5.26,5.26,5.26
USDUAH,20050125,215300,5.26,5.26,5.26,5.26
USDUAH,20050125,215800,5.26,5.26,5.26,5.26
USDUAH,20050125,220300,5.26,5.26,5.26,5.26
USDUAH,20050125,220800,5.26,5.26,5.26,5.26
USDUAH,20050125,221300,5.26,5.26,5.26,5.26
USDUAH,20050125,221800,5.26,5.26,5.26,5.26
USDUAH,20050125,222300,5.26,5.26,5.26,5.26
USDUAH,20050125,222800,5.26,5.26,5.26,5.26
USDUAH,20050125,223300,5.26,5.26,5.26,5.26
USDUAH,20050125,223800,5.26,5.26,5.26,5.26
USDUAH,20050125,224300,5.26,5.26,5.26,5.26
USDUAH,20050125,224800,5.26,5.26,5.26,5.26
USDUAH,20050125,225300,5.26,5.26,5.26,5.26
USDUAH,20050125,225800,5.26,5.26,5.26,5.26
USDUAH,20050125,230300,5.26,5.26,5.26,5.26
USDUAH,20050125,230800,5.26,5.26,5.26,5.26
USDUAH,20050125,231300,5.26,5.26,5.26,5.26
USDUAH,20050125,231800,5.26,5.26,5.26,5.26
USDUAH,20050125,232300,5.26,5.26,5.26,5.26
USDUAH,20050125,232800,5.26,5.26,5.26,5.26
USDUAH,20050125,233300,5.26,5.26,5.26,5.26
USDUAH,20050125,233800,5.26,5.26,5.26,5.26
USDUAH,20050125,234300,5.26,5.26,5.26,5.26
USDUAH,20050125,234800,5.26,5.26,5.26,5.26
USDUAH,20050125,235300,5.26,5.26,5.26,5.26
USDUAH,20050125,235800,5.26,5.26,5.26,5.26
WTIUSD,20050125,002000,48.88,48.89,48.88,48.89
WTIUSD,20050125,002700,48.89,48.90,48.89,48.90
WTIUSD,20050125,002800,48.90,48.90,48.88,48.88
WTIUSD,20050125,002900,48.88,48.90,48.88,48.90
WTIUSD,20050125,003500,48.88,48.89,48.88,48.89
WTIUSD,20050125,005500,48.89,48.90,48.89,48.90
WTIUSD,20050125,011300,48.89,48.89,48.89,48.89
WTIUSD,20050125,011400,48.90,48.90,48.88,48.88
WTIUSD,20050125,011700,48.88,48.90,48.88,48.88
WTIUSD,20050125,012200,48.89,48.89,48.88,48.89
WTIUSD,20050125,012300,48.90,48.90,48.88,48.89
WTIUSD,20050125,012700,48.90,48.90,48.88,48.89
WTIUSD,20050125,012800,48.88,48.89,48.88,48.89
WTIUSD,20050125,013400,48.80,48.80,48.78,48.80
WTIUSD,20050125,013500,48.78,48.80,48.78,48.80
WTIUSD,20050125,013600,48.78,48.80,48.78,48.79
WTIUSD,20050125,013800,48.79,48.80,48.78,48.80
WTIUSD,20050125,014900,48.79,48.80,48.79,48.79
WTIUSD,20050125,015000,48.78,48.78,48.78,48.78
WTIUSD,20050125,015100,48.78,48.79,48.78,48.79
WTIUSD,20050125,020000,48.78,48.79,48.78,48.78
WTIUSD,20050125,020200,48.80,48.80,48.78,48.78
WTIUSD,20050125,020300,48.78,48.79,48.78,48.78
WTIUSD,20050125,020400,48.78,48.79,48.78,48.79
WTIUSD,20050125,020800,48.79,48.80,48.78,48.80
WTIUSD,20050125,021000,48.80,48.80,48.80,48.80
WTIUSD,20050125,021100,48.78,48.79,48.78,48.79
WTIUSD,20050125,021400,48.78,48.78,48.78,48.78
WTIUSD,20050125,021800,48.79,48.79,48.78,48.78
WTIUSD,20050125,022100,48.79,48.80,48.79,48.80
WTIUSD,20050125,022200,48.78,48.80,48.78,48.80
WTIUSD,20050125,023100,48.78,48.80,48.78,48.80
WTIUSD,20050125,023300,48.80,48.80,48.79,48.79
WTIUSD,20050125,025800,48.78,48.80,48.78,48.80
WTIUSD,20050125,030500,48.79,48.79,48.78,48.78
WTIUSD,20050125,030900,48.78,48.80,48.78,48.78
WTIUSD,20050125,031200,48.79,48.80,48.79,48.80
WTIUSD,20050125,031300,48.78,48.80,48.78,48.80
WTIUSD,20050125,031600,48.78,48.79,48.78,48.78
WTIUSD,20050125,032100,48.78,48.80,48.78,48.79
WTIUSD,20050125,033700,48.78,48.79,48.78,48.79
WTIUSD,20050125,033800,48.79,48.79,48.69,48.69
WTIUSD,20050125,033900,48.70,48.70,48.68,48.69
WTIUSD,20050125,034000,48.70,48.70,48.69,48.69
WTIUSD,20050125,034200,48.68,48.70,48.68,48.70
WTIUSD,20050125,034600,48.70,48.70,48.69,48.69
WTIUSD,20050125,034700,48.70,48.70,48.68,48.68
WTIUSD,20050125,035000,48.68,48.70,48.68,48.70
WTIUSD,20050125,035200,48.60,48.60,48.58,48.59
WTIUSD,20050125,035800,48.59,48.60,48.59,48.60
WTIUSD,20050125,040100,48.60,48.60,48.58,48.58
WTIUSD,20050125,040200,48.58,48.58,48.58,48.58
WTIUSD,20050125,040300,48.60,48.60,48.58,48.58
WTIUSD,20050125,040600,48.60,48.60,48.58,48.58
WTIUSD,20050125,040700,48.59,48.60,48.59,48.59
WTIUSD,20050125,040800,48.59,48.60,48.59,48.60
WTIUSD,20050125,041100,48.60,48.60,48.59,48.60
WTIUSD,20050125,041300,48.58,48.59,48.58,48.59
WTIUSD,20050125,041900,48.59,48.60,48.58,48.60
WTIUSD,20050125,042500,48.60,48.60,48.60,48.60
WTIUSD,20050125,043200,48.58,48.59,48.58,48.59
WTIUSD,20050125,043300,48.70,48.70,48.68,48.68
WTIUSD,20050125,043400,48.58,48.60,48.58,48.60
WTIUSD,20050125,045300,48.58,48.59,48.58,48.59
WTIUSD,20050125,045500,48.59,48.60,48.59,48.60
WTIUSD,20050125,051300,48.58,48.59,48.58,48.59
WTIUSD,20050125,051900,48.60,48.60,48.58,48.58
WTIUSD,20050125,053200,48.60,48.60,48.58,48.58
WTIUSD,20050125,053700,48.58,48.59,48.58,48.59
WTIUSD,20050125,054700,48.60,48.60,48.59,48.60
WTIUSD,20050125,061200,48.58,48.60,48.58,48.59
WTIUSD,20050125,063600,48.58,48.60,48.58,48.60
WTIUSD,20050125,064200,48.60,48.60,48.58,48.60
WTIUSD,20050125,065200,48.59,48.60,48.59,48.60
WTIUSD,20050125,065700,48.58,48.59,48.58,48.59
WTIUSD,20050125,071500,48.70,48.70,48.68,48.70
WTIUSD,20050125,072300,48.60,48.60,48.60,48.60
WTIUSD,20050125,072700,48.60,48.60,48.58,48.59
WTIUSD,20050125,073700,48.58,48.59,48.58,48.59
WTIUSD,20050125,074100,48.60,48.60,48.59,48.59
WTIUSD,20050125,074800,48.58,48.58,48.58,48.58
WTIUSD,20050125,075900,48.60,48.60,48.58,48.59
WTIUSD,20050125,080000,48.60,48.60,48.58,48.58
WTIUSD,20050125,080200,48.60,48.60,48.58,48.58
WTIUSD,20050125,080600,48.60,48.60,48.58,48.58
WTIUSD,20050125,080700,48.60,48.60,48.58,48.58
WTIUSD,20050125,082000,48.59,48.59,48.59,48.59
WTIUSD,20050125,082100,48.60,48.60,48.58,48.58
WTIUSD,20050125,082300,48.58,48.60,48.58,48.60
WTIUSD,20050125,082400,48.60,48.60,48.58,48.60
WTIUSD,20050125,082500,48.60,48.60,48.58,48.58
WTIUSD,20050125,082800,48.59,48.59,48.58,48.58
WTIUSD,20050125,083300,48.59,48.60,48.59,48.60
WTIUSD,20050125,083800,48.58,48.59,48.58,48.59
WTIUSD,20050125,083900,48.60,48.60,48.59,48.59
WTIUSD,20050125,084000,48.59,48.59,48.58,48.58
WTIUSD,20050125,084100,48.58,48.59,48.58,48.59
WTIUSD,20050125,084200,48.60,48.60,48.59,48.59
WTIUSD,20050125,084300,48.49,48.50,48.49,48.50
WTIUSD,20050125,084400,48.48,48.50,48.48,48.50
WTIUSD,20050125,084500,48.48,48.50,48.48,48.49
WTIUSD,20050125,084600,48.58,48.60,48.58,48.60
WTIUSD,20050125,084700,48.60,48.60,48.58,48.60
WTIUSD,20050125,085700,48.58,48.58,48.58,48.58
WTIUSD,20050125,085800,48.60,48.60,48.59,48.59
WTIUSD,20050125,085900,48.58,48.60,48.58,48.58
WTIUSD,20050125,090100,48.58,48.59,48.58,48.59
WTIUSD,20050125,090200,48.59,48.60,48.59,48.60
WTIUSD,20050125,090400,48.68,48.70,48.68,48.69
WTIUSD,20050125,090500,48.69,48.70,48.68,48.70
WTIUSD,20050125,090600,48.69,48.69,48.68,48.68
WTIUSD,20050125,091000,48.68,48.69,48.59,48.60
WTIUSD,20050125,091100,48.58,48.60,48.58,48.58
WTIUSD,20050125,091300,48.70,48.70,48.68,48.68
WTIUSD,20050125,091700,48.68,48.69,48.68,48.69
WTIUSD,20050125,091800,48.69,48.70,48.69,48.70
WTIUSD,20050125,092000,48.70,48.70,48.69,48.69
WTIUSD,20050125,092100,48.70,48.80,48.69,48.79
WTIUSD,20050125,092400,48.70,48.70,48.68,48.68
WTIUSD,20050125,092800,48.68,48.70,48.68,48.68
WTIUSD,20050125,092900,48.70,48.70,48.69,48.69
WTIUSD,20050125,093000,48.60,48.60,48.59,48.59
WTIUSD,20050125,093100,48.60,48.60,48.58,48.60
WTIUSD,20050125,093300,48.60,48.60,48.58,48.58
WTIUSD,20050125,093800,48.59,48.59,48.58,48.59
WTIUSD,20050125,094200,48.50,48.50,48.48,48.48
WTIUSD,20050125,094300,48.50,48.50,48.48,48.48
WTIUSD,20050125,094500,48.50,48.50,48.48,48.49
WTIUSD,20050125,094600,48.49,48.49,48.49,48.49
WTIUSD,20050125,094700,48.48,48.49,48.48,48.49
WTIUSD,20050125,094900,48.58,48.60,48.58,48.59
WTIUSD,20050125,095200,48.50,48.50,48.48,48.48
WTIUSD,20050125,095400,48.50,48.50,48.50,48.50
WTIUSD,20050125,100300,48.58,48.69,48.58,48.69
WTIUSD,20050125,100500,48.68,48.70,48.68,48.70
WTIUSD,20050125,100700,48.59,48.60,48.59,48.60
WTIUSD,20050125,100800,48.60,48.60,48.59,48.60
WTIUSD,20050125,101000,48.60,48.60,48.59,48.59
WTIUSD,20050125,101300,48.58,48.60,48.58,48.60
WTIUSD,20050125,101400,48.60,48.60,48.58,48.60
WTIUSD,20050125,101800,48.60,48.60,48.58,48.58
WTIUSD,20050125,103300,48.59,48.59,48.58,48.58
WTIUSD,20050125,104000,48.59,48.59,48.58,48.58
WTIUSD,20050125,104400,48.58,48.60,48.58,48.60
WTIUSD,20050125,104600,48.59,48.60,48.59,48.60
WTIUSD,20050125,105200,48.69,48.70,48.69,48.70
WTIUSD,20050125,105300,48.79,48.80,48.79,48.80
WTIUSD,20050125,105400,48.79,48.80,48.78,48.78
WTIUSD,20050125,105500,48.70,48.70,48.68,48.69
WTIUSD,20050125,105600,48.79,48.79,48.69,48.69
WTIUSD,20050125,105700,48.68,48.70,48.68,48.68
WTIUSD,20050125,110100,48.69,48.69,48.69,48.69
WTIUSD,20050125,110200,48.68,48.70,48.68,48.70
WTIUSD,20050125,110900,48.68,48.70,48.68,48.70
WTIUSD,20050125,111100,48.68,48.68,48.68,48.68
WTIUSD,20050125,111200,48.69,48.70,48.69,48.70
WTIUSD,20050125,111300,48.68,48.70,48.68,48.70
WTIUSD,20050125,111900,48.69,48.69,48.69,48.69
WTIUSD,20050125,112100,48.69,48.69,48.68,48.69
WTIUSD,20050125,112400,48.70,48.70,48.69,48.70
WTIUSD,20050125,112600,48.79,48.79,48.78,48.79
WTIUSD,20050125,112700,48.69,48.70,48.69,48.69
WTIUSD,20050125,113000,48.80,48.80,48.79,48.79
WTIUSD,20050125,113100,48.78,48.79,48.78,48.78
WTIUSD,20050125,113200,48.78,48.79,48.78,48.78
WTIUSD,20050125,113300,48.80,48.80,48.78,48.78
WTIUSD,20050125,113400,48.79,48.80,48.78,48.78
WTIUSD,20050125,113500,48.79,48.80,48.78,48.78
WTIUSD,20050125,113600,48.78,48.79,48.78,48.79
WTIUSD,20050125,113700,48.68,48.70,48.68,48.70
WTIUSD,20050125,113900,48.69,48.70,48.69,48.70
WTIUSD,20050125,114100,48.69,48.69,48.68,48.68
WTIUSD,20050125,114200,48.70,48.70,48.70,48.70
WTIUSD,20050125,114400,48.69,48.69,48.69,48.69
WTIUSD,20050125,114600,48.70,48.70,48.70,48.70
WTIUSD,20050125,114900,48.70,48.70,48.69,48.70
WTIUSD,20050125,115000,48.69,48.69,48.68,48.68
WTIUSD,20050125,115200,48.69,48.70,48.69,48.69
WTIUSD,20050125,115300,48.68,48.68,48.68,48.68
WTIUSD,20050125,115800,48.68,48.69,48.68,48.69
WTIUSD,20050125,115900,48.68,48.70,48.68,48.69
WTIUSD,20050125,120000,48.69,48.70,48.69,48.70
WTIUSD,20050125,120100,48.68,48.69,48.68,48.68
WTIUSD,20050125,120500,48.70,48.70,48.70,48.70
WTIUSD,20050125,120600,48.78,48.79,48.78,48.79
WTIUSD,20050125,121000,48.79,48.80,48.78,48.80
WTIUSD,20050125,121100,48.79,48.79,48.79,48.79
WTIUSD,20050125,121200,48.79,48.79,48.78,48.78
WTIUSD,20050125,121300,48.78,48.80,48.78,48.78
WTIUSD,20050125,121400,48.80,48.80,48.78,48.78
WTIUSD,20050125,121600,48.78,48.78,48.78,48.78
WTIUSD,20050125,121800,48.79,48.79,48.78,48.78
WTIUSD,20050125,121900,48.80,48.80,48.78,48.78
WTIUSD,20050125,122100,48.80,48.80,48.80,48.80
WTIUSD,20050125,122300,48.78,48.80,48.78,48.78
WTIUSD,20050125,122400,48.80,48.80,48.79,48.79
WTIUSD,20050125,122500,48.78,48.79,48.78,48.79
WTIUSD,20050125,122600,48.80,48.80,48.80,48.80
WTIUSD,20050125,122700,48.78,48.80,48.78,48.80
WTIUSD,20050125,122800,48.80,48.80,48.78,48.79
WTIUSD,20050125,123200,48.79,48.80,48.78,48.78
WTIUSD,20050125,123300,48.79,48.80,48.79,48.80
WTIUSD,20050125,123400,48.79,48.80,48.78,48.79
WTIUSD,20050125,123500,48.78,48.80,48.78,48.80
WTIUSD,20050125,123600,48.69,48.70,48.69,48.70
WTIUSD,20050125,124600,48.80,48.80,48.79,48.80
WTIUSD,20050125,124700,48.80,48.80,48.79,48.79
WTIUSD,20050125,125100,48.79,48.79,48.78,48.79
WTIUSD,20050125,125200,48.78,48.80,48.78,48.80
WTIUSD,20050125,125400,48.80,48.80,48.78,48.78
WTIUSD,20050125,125500,48.78,48.80,48.78,48.78
WTIUSD,20050125,125600,48.78,48.80,48.78,48.79
WTIUSD,20050125,125700,48.80,48.89,48.78,48.89
WTIUSD,20050125,125800,48.79,48.80,48.78,48.80
WTIUSD,20050125,125900,48.79,48.80,48.79,48.79
WTIUSD,20050125,130000,48.80,48.80,48.78,48.78
WTIUSD,20050125,130100,48.78,48.90,48.78,48.89
WTIUSD,20050125,130200,48.80,48.80,48.79,48.80
WTIUSD,20050125,130400,48.79,48.79,48.79,48.79
WTIUSD,20050125,130600,48.78,48.80,48.78,48.79
WTIUSD,20050125,130800,48.90,48.90,48.88,48.88
WTIUSD,20050125,130900,48.80,48.80,48.79,48.79
WTIUSD,20050125,131000,48.90,48.90,48.78,48.78
WTIUSD,20050125,131200,48.90,48.90,48.89,48.90
WTIUSD,20050125,131300,48.90,48.90,48.88,48.88
WTIUSD,20050125,131400,48.90,48.90,48.78,48.79
WTIUSD,20050125,131500,48.79,48.79,48.78,48.78
WTIUSD,20050125,131800,48.88,48.89,48.88,48.88
WTIUSD,20050125,132500,48.88,48.89,48.88,48.89
WTIUSD,20050125,132600,48.88,48.90,48.88,48.89
WTIUSD,20050125,132800,48.89,48.89,48.88,48.88
WTIUSD,20050125,133000,48.90,48.90,48.89,48.89
WTIUSD,20050125,133100,48.80,48.80,48.79,48.79
WTIUSD,20050125,133200,48.80,48.80,48.78,48.79
WTIUSD,20050125,133300,48.88,48.90,48.88,48.90
WTIUSD,20050125,133500,48.90,48.90,48.88,48.90
WTIUSD,20050125,133600,48.90,48.90,48.89,48.89
WTIUSD,20050125,133700,48.88,48.90,48.88,48.90
WTIUSD,20050125,133900,48.88,48.88,48.88,48.88
WTIUSD,20050125,134400,48.80,48.80,48.78,48.78
WTIUSD,20050125,134600,48.88,48.90,48.88,48.89
WTIUSD,20050125,135000,48.88,48.90,48.88,48.90
WTIUSD,20050125,135100,48.88,48.90,48.88,48.90
WTIUSD,20050125,135400,48.89,48.90,48.88,48.90
WTIUSD,20050125,135500,48.88,48.90,48.88,48.90
WTIUSD,20050125,135700,48.90,48.90,48.89,48.90
WTIUSD,20050125,140000,48.90,48.90,48.88,48.88
WTIUSD,20050125,140100,48.89,48.90,48.88,48.89
WTIUSD,20050125,140200,48.89,48.89,48.88,48.89
WTIUSD,20050125,140300,48.88,48.90,48.88,48.89
WTIUSD,20050125,140500,48.89,48.90,48.89,48.90
WTIUSD,20050125,140600,48.89,48.90,48.89,48.90
WTIUSD,20050125,140700,48.88,48.89,48.88,48.89
WTIUSD,20050125,140800,48.89,48.90,48.89,48.90
WTIUSD,20050125,140900,48.88,48.89,48.88,48.88
WTIUSD,20050125,141000,48.89,48.89,48.88,48.88
WTIUSD,20050125,141100,48.88,48.90,48.88,48.90
WTIUSD,20050125,141200,48.88,48.89,48.88,48.89
WTIUSD,20050125,141400,48.89,48.89,48.88,48.88
WTIUSD,20050125,141500,48.90,48.90,48.79,48.79
WTIUSD,20050125,141600,48.90,48.90,48.90,48.90
WTIUSD,20050125,141700,48.88,48.88,48.88,48.88
WTIUSD,20050125,141800,48.88,48.89,48.88,48.89
WTIUSD,20050125,141900,48.88,48.90,48.78,48.89
WTIUSD,20050125,142000,48.79,48.79,48.78,48.78
WTIUSD,20050125,142100,48.89,48.89,48.89,48.89
WTIUSD,20050125,142300,48.78,48.80,48.78,48.79
WTIUSD,20050125,142500,48.80,48.80,48.78,48.80
WTIUSD,20050125,142600,48.80,48.80,48.79,48.80
WTIUSD,20050125,142700,48.78,48.80,48.78,48.78
WTIUSD,20050125,142900,48.79,48.79,48.78,48.78
WTIUSD,20050125,150000,48.89,48.99,48.78,48.98
WTIUSD,20050125,150300,48.89,49.18,48.89,49.10
WTIUSD,20050125,150400,49.08,49.09,48.99,49.00
WTIUSD,20050125,150500,49.10,49.10,48.98,49.10
WTIUSD,20050125,150600,49.08,49.10,48.98,49.00
WTIUSD,20050125,150700,48.98,49.10,48.98,48.98
WTIUSD,20050125,150800,48.98,48.99,48.89,48.99
WTIUSD,20050125,150900,48.89,48.99,48.80,48.89
WTIUSD,20050125,151000,49.00,49.00,48.80,48.89
WTIUSD,20050125,151100,48.90,49.00,48.90,48.99
WTIUSD,20050125,151200,48.98,49.00,48.78,48.79
WTIUSD,20050125,151300,48.80,48.80,48.69,48.69
WTIUSD,20050125,151400,48.79,48.88,48.70,48.79
WTIUSD,20050125,151500,48.78,48.78,48.60,48.69
WTIUSD,20050125,151600,48.68,48.70,48.58,48.70
WTIUSD,20050125,151700,48.58,48.68,48.58,48.68
WTIUSD,20050125,151800,48.68,48.70,48.59,48.68
WTIUSD,20050125,151900,48.70,48.70,48.58,48.68
WTIUSD,20050125,152000,48.69,48.80,48.59,48.80
WTIUSD,20050125,152100,48.70,48.70,48.59,48.68
WTIUSD,20050125,152200,48.68,48.79,48.68,48.69
WTIUSD,20050125,152300,48.69,48.70,48.68,48.70
WTIUSD,20050125,152400,48.69,48.69,48.58,48.69
WTIUSD,20050125,152500,48.60,48.70,48.58,48.58
WTIUSD,20050125,152600,48.60,48.70,48.60,48.60
WTIUSD,20050125,152700,48.60,48.60,48.59,48.60
WTIUSD,20050125,152800,48.69,48.70,48.69,48.70
WTIUSD,20050125,152900,48.58,48.70,48.58,48.68
WTIUSD,20050125,153000,48.68,48.70,48.68,48.70
WTIUSD,20050125,153100,48.69,48.79,48.69,48.79
WTIUSD,20050125,153200,48.70,48.70,48.68,48.68
WTIUSD,20050125,153300,48.70,48.70,48.58,48.69
WTIUSD,20050125,153400,48.58,48.58,48.48,48.50
WTIUSD,20050125,153500,48.49,48.49,48.38,48.38
WTIUSD,20050125,153600,48.48,48.50,48.38,48.50
WTIUSD,20050125,153700,48.40,48.50,48.38,48.40
WTIUSD,20050125,153800,48.49,48.58,48.38,48.49
WTIUSD,20050125,153900,48.58,48.70,48.48,48.58
WTIUSD,20050125,154000,48.60,48.60,48.50,48.59
WTIUSD,20050125,154100,48.60,48.60,48.48,48.59
WTIUSD,20050125,154200,48.59,48.59,48.49,48.50
WTIUSD,20050125,154300,48.50,48.58,48.38,48.50
WTIUSD,20050125,154400,48.48,48.50,48.40,48.50
WTIUSD,20050125,154500,48.40,48.49,48.38,48.38
WTIUSD,20050125,154600,48.40,48.50,48.38,48.50
WTIUSD,20050125,154700,48.48,48.59,48.48,48.48
WTIUSD,20050125,154800,48.49,48.60,48.48,48.60
WTIUSD,20050125,154900,48.48,48.60,48.48,48.59
WTIUSD,20050125,155000,48.49,48.60,48.48,48.50
WTIUSD,20050125,155100,48.59,48.70,48.59,48.70
WTIUSD,20050125,155200,48.69,48.78,48.69,48.69
WTIUSD,20050125,155300,48.78,48.80,48.68,48.68
WTIUSD,20050125,155400,48.69,48.89,48.68,48.80
WTIUSD,20050125,155500,48.90,48.90,48.79,48.88
WTIUSD,20050125,155600,48.88,48.90,48.88,48.89
WTIUSD,20050125,155700,48.79,48.88,48.79,48.80
WTIUSD,20050125,155800,48.79,48.79,48.70,48.70
WTIUSD,20050125,155900,48.80,48.80,48.70,48.79
WTIUSD,20050125,160000,48.90,48.90,48.80,48.90
WTIUSD,20050125,160100,48.90,49.00,48.78,48.98
WTIUSD,20050125,160200,48.88,49.00,48.88,48.89
WTIUSD,20050125,160300,48.89,48.90,48.78,48.79
WTIUSD,20050125,160400,48.78,48.80,48.78,48.79
WTIUSD,20050125,160500,48.80,48.90,48.68,48.79
WTIUSD,20050125,160600,48.79,48.89,48.78,48.78
WTIUSD,20050125,160700,48.88,48.89,48.78,48.88
WTIUSD,20050125,160800,48.89,48.89,48.79,48.89
WTIUSD,20050125,160900,48.90,48.90,48.78,48.78
WTIUSD,20050125,161000,48.89,48.90,48.68,48.69
WTIUSD,20050125,161100,48.78,48.79,48.68,48.70
WTIUSD,20050125,161200,48.69,48.70,48.60,48.69
WTIUSD,20050125,161300,48.69,48.70,48.58,48.58
WTIUSD,20050125,161400,48.60,48.80,48.59,48.70
WTIUSD,20050125,161500,48.69,48.78,48.69,48.69
WTIUSD,20050125,161700,48.69,48.70,48.69,48.69
WTIUSD,20050125,161800,48.78,48.79,48.69,48.78
WTIUSD,20050125,161900,48.79,48.80,48.68,48.68
WTIUSD,20050125,162000,48.69,48.69,48.68,48.68
WTIUSD,20050125,162100,48.69,48.69,48.68,48.68
WTIUSD,20050125,162200,48.69,48.69,48.59,48.59
WTIUSD,20050125,162300,48.69,48.69,48.59,48.59
WTIUSD,20050125,162400,48.68,48.70,48.59,48.59
WTIUSD,20050125,162500,48.68,48.69,48.59,48.60
WTIUSD,20050125,162600,48.58,48.69,48.49,48.58
WTIUSD,20050125,162700,48.50,48.58,48.50,48.58
WTIUSD,20050125,162800,48.49,48.60,48.49,48.59
WTIUSD,20050125,162900,48.58,48.59,48.49,48.49
WTIUSD,20050125,163000,48.59,48.69,48.58,48.60
WTIUSD,20050125,163100,48.58,48.70,48.58,48.69
WTIUSD,20050125,163200,48.78,48.79,48.68,48.68
WTIUSD,20050125,163300,48.68,48.69,48.68,48.69
WTIUSD,20050125,163400,48.69,48.70,48.59,48.68
WTIUSD,20050125,163500,48.69,48.69,48.59,48.69
WTIUSD,20050125,163600,48.58,48.58,48.48,48.48
WTIUSD,20050125,163700,48.58,48.58,48.49,48.49
WTIUSD,20050125,163800,48.59,48.60,48.48,48.48
WTIUSD,20050125,163900,48.50,48.50,48.48,48.49
WTIUSD,20050125,164000,48.48,48.50,48.48,48.50
WTIUSD,20050125,164100,48.60,48.60,48.48,48.59
WTIUSD,20050125,164200,48.58,48.68,48.58,48.58
WTIUSD,20050125,164300,48.59,48.69,48.59,48.68
WTIUSD,20050125,164400,48.70,48.70,48.68,48.69
WTIUSD,20050125,164500,48.68,48.69,48.68,48.69
WTIUSD,20050125,164600,48.70,48.70,48.69,48.69
WTIUSD,20050125,164700,48.69,48.69,48.68,48.68
WTIUSD,20050125,164800,48.69,48.70,48.69,48.70
WTIUSD,20050125,164900,48.68,48.69,48.68,48.68
WTIUSD,20050125,165000,48.69,48.69,48.68,48.68
WTIUSD,20050125,165100,48.69,48.80,48.69,48.80
WTIUSD,20050125,165200,48.70,48.70,48.69,48.70
WTIUSD,20050125,165300,48.69,48.70,48.68,48.68
WTIUSD,20050125,165400,48.70,48.70,48.68,48.68
WTIUSD,20050125,165500,48.78,48.80,48.78,48.80
WTIUSD,20050125,165600,48.79,48.80,48.78,48.80
WTIUSD,20050125,165700,48.80,48.80,48.78,48.78
WTIUSD,20050125,165800,48.80,48.80,48.78,48.80
WTIUSD,20050125,165900,48.68,48.69,48.68,48.68
WTIUSD,20050125,170000,48.69,48.70,48.69,48.69
WTIUSD,20050125,170100,48.70,48.70,48.60,48.60
WTIUSD,20050125,170200,48.68,48.69,48.68,48.68
WTIUSD,20050125,170300,48.69,48.70,48.69,48.70
WTIUSD,20050125,170400,48.78,48.79,48.69,48.78
WTIUSD,20050125,170500,48.70,48.70,48.70,48.70
WTIUSD,20050125,170600,48.78,48.80,48.78,48.79
WTIUSD,20050125,170700,48.80,48.90,48.78,48.78
WTIUSD,20050125,170800,48.80,48.90,48.78,48.90
WTIUSD,20050125,170900,48.89,48.90,48.89,48.90
WTIUSD,20050125,171000,48.89,49.00,48.89,48.90
WTIUSD,20050125,171100,48.88,48.98,48.88,48.90
WTIUSD,20050125,171200,48.99,49.00,48.88,48.89
WTIUSD,20050125,171300,48.89,48.90,48.79,48.88
WTIUSD,20050125,171400,48.89,48.89,48.78,48.89
WTIUSD,20050125,171500,48.89,48.90,48.78,48.78
WTIUSD,20050125,171600,48.89,49.00,48.89,49.00
WTIUSD,20050125,171700,48.88,48.90,48.88,48.90
WTIUSD,20050125,171800,48.90,48.90,48.88,48.88
WTIUSD,20050125,171900,48.90,49.00,48.88,48.88
WTIUSD,20050125,172000,48.98,49.00,48.98,49.00
WTIUSD,20050125,172100,48.99,49.00,48.99,48.99
WTIUSD,20050125,172200,48.98,49.00,48.88,48.88
WTIUSD,20050125,172300,48.90,49.00,48.88,48.89
WTIUSD,20050125,172400,49.00,49.00,48.88,48.89
WTIUSD,20050125,172500,48.88,48.88,48.88,48.88
WTIUSD,20050125,172600,48.90,48.90,48.89,48.90
WTIUSD,20050125,172700,48.88,48.90,48.78,48.90
WTIUSD,20050125,172800,48.89,48.99,48.88,48.88
WTIUSD,20050125,172900,48.88,48.98,48.88,48.98
WTIUSD,20050125,173000,48.99,48.99,48.99,48.99
WTIUSD,20050125,173100,49.00,49.00,48.89,48.89
WTIUSD,20050125,173200,49.00,49.00,48.88,48.90
WTIUSD,20050125,173300,48.88,48.90,48.88,48.90
WTIUSD,20050125,173400,48.89,48.89,48.88,48.88
WTIUSD,20050125,173500,48.90,48.90,48.90,48.90
WTIUSD,20050125,173600,48.90,48.90,48.89,48.89
WTIUSD,20050125,173700,48.80,48.80,48.79,48.80
WTIUSD,20050125,173800,48.78,48.90,48.78,48.90
WTIUSD,20050125,173900,48.90,48.90,48.88,48.90
WTIUSD,20050125,174000,48.98,49.00,48.89,49.00
WTIUSD,20050125,174100,49.00,49.00,48.98,48.98
WTIUSD,20050125,174200,48.88,49.00,48.88,48.98
WTIUSD,20050125,174300,49.00,49.00,48.99,48.99
WTIUSD,20050125,174400,48.98,49.00,48.98,48.98
WTIUSD,20050125,174500,48.99,48.99,48.98,48.99
WTIUSD,20050125,174600,48.98,49.00,48.98,48.99
WTIUSD,20050125,174700,48.89,49.00,48.89,48.90
WTIUSD,20050125,174800,48.88,48.90,48.78,48.90
WTIUSD,20050125,174900,48.90,48.90,48.69,48.70
WTIUSD,20050125,175000,48.79,48.80,48.78,48.80
WTIUSD,20050125,175100,48.78,48.80,48.78,48.80
WTIUSD,20050125,175200,48.78,48.89,48.78,48.88
WTIUSD,20050125,175300,48.88,48.88,48.88,48.88
WTIUSD,20050125,175400,48.88,48.89,48.88,48.88
WTIUSD,20050125,175500,48.90,48.90,48.89,48.89
WTIUSD,20050125,175600,48.88,49.00,48.88,48.90
WTIUSD,20050125,175700,48.98,49.00,48.90,49.00
WTIUSD,20050125,175800,48.98,49.00,48.98,49.00
WTIUSD,20050125,175900,48.90,48.90,48.90,48.90
WTIUSD,20050125,180000,48.89,48.90,48.88,48.90
WTIUSD,20050125,180100,48.90,48.90,48.78,48.78
WTIUSD,20050125,180200,48.78,48.90,48.78,48.89
WTIUSD,20050125,180300,48.90,48.90,48.79,48.79
WTIUSD,20050125,180500,48.88,48.89,48.88,48.89
WTIUSD,20050125,180600,48.89,48.89,48.88,48.88
WTIUSD,20050125,180900,48.89,48.90,48.88,48.89
WTIUSD,20050125,181300,48.89,48.90,48.88,48.90
WTIUSD,20050125,181500,48.90,48.90,48.89,48.89
WTIUSD,20050125,181700,48.78,48.80,48.78,48.80
WTIUSD,20050125,181800,48.78,48.78,48.78,48.78
WTIUSD,20050125,181900,48.89,48.89,48.88,48.89
WTIUSD,20050125,182000,48.78,48.90,48.78,48.90
WTIUSD,20050125,182200,48.88,48.90,48.80,48.80
WTIUSD,20050125,182300,48.89,48.89,48.78,48.78
WTIUSD,20050125,182400,48.89,48.89,48.88,48.88
WTIUSD,20050125,182500,48.90,48.90,48.89,48.90
WTIUSD,20050125,182600,48.88,48.90,48.88,48.88
WTIUSD,20050125,182700,48.90,48.90,48.88,48.88
WTIUSD,20050125,182900,48.89,48.89,48.88,48.88
WTIUSD,20050125,183000,48.88,48.99,48.88,48.98
WTIUSD,20050125,183100,48.98,48.99,48.89,48.98
WTIUSD,20050125,183200,48.98,49.09,48.98,48.98
WTIUSD,20050125,183300,49.00,49.09,49.00,49.09
WTIUSD,20050125,183400,49.09,49.20,48.98,49.09
WTIUSD,20050125,183500,49.10,49.18,49.00,49.09
WTIUSD,20050125,183600,49.08,49.09,49.08,49.09
WTIUSD,20050125,183700,49.09,49.09,49.08,49.08
WTIUSD,20050125,183800,49.10,49.20,49.09,49.20
WTIUSD,20050125,183900,49.19,49.30,49.19,49.30
WTIUSD,20050125,184000,49.30,49.30,49.19,49.30
WTIUSD,20050125,184100,49.28,49.39,49.19,49.39
WTIUSD,20050125,184200,49.29,49.40,49.29,49.40
WTIUSD,20050125,184300,49.40,49.40,49.29,49.39
WTIUSD,20050125,184400,49.40,49.40,49.38,49.39
WTIUSD,20050125,184500,49.40,49.40,49.38,49.38
WTIUSD,20050125,184600,49.40,49.40,49.39,49.39
WTIUSD,20050125,184700,49.40,49.40,49.38,49.38
WTIUSD,20050125,184800,49.39,49.40,49.39,49.39
WTIUSD,20050125,184900,49.49,49.49,49.38,49.38
WTIUSD,20050125,185000,49.39,49.39,49.29,49.29
WTIUSD,20050125,185100,49.29,49.40,49.29,49.40
WTIUSD,20050125,185200,49.30,49.40,49.28,49.40
WTIUSD,20050125,185300,49.39,49.39,49.39,49.39
WTIUSD,20050125,185400,49.40,49.40,49.40,49.40
WTIUSD,20050125,185500,49.38,49.38,49.28,49.28
WTIUSD,20050125,185600,49.30,49.40,49.30,49.40
WTIUSD,20050125,185700,49.39,49.40,49.28,49.38
WTIUSD,20050125,185800,49.49,49.49,49.48,49.49
WTIUSD,20050125,185900,49.49,49.50,49.49,49.49
WTIUSD,20050125,190000,49.49,49.49,49.38,49.49
WTIUSD,20050125,190100,49.49,49.50,49.38,49.38
WTIUSD,20050125,190200,49.49,49.50,49.49,49.50
WTIUSD,20050125,190300,49.50,49.50,49.39,49.39
WTIUSD,20050125,190400,49.39,49.49,49.38,49.38
WTIUSD,20050125,190500,49.40,49.40,49.38,49.39
WTIUSD,20050125,190600,49.40,49.49,49.38,49.48
WTIUSD,20050125,190700,49.38,49.49,49.38,49.48
WTIUSD,20050125,190800,49.50,49.50,49.39,49.50
WTIUSD,20050125,190900,49.49,49.50,49.39,49.50
WTIUSD,20050125,191000,49.48,49.50,49.48,49.50
WTIUSD,20050125,191100,49.48,49.60,49.48,49.48
WTIUSD,20050125,191200,49.48,49.49,49.48,49.48
WTIUSD,20050125,191300,49.50,49.50,49.49,49.49
WTIUSD,20050125,191400,49.40,49.49,49.30,49.39
WTIUSD,20050125,191500,49.39,49.49,49.39,49.39
WTIUSD,20050125,191600,49.40,49.40,49.40,49.40
WTIUSD,20050125,191700,49.40,49.40,49.30,49.39
WTIUSD,20050125,191800,49.49,49.49,49.48,49.48
WTIUSD,20050125,191900,49.50,49.59,49.50,49.58
WTIUSD,20050125,192000,49.50,49.60,49.49,49.50
WTIUSD,20050125,192100,49.49,49.59,49.49,49.58
WTIUSD,20050125,192200,49.60,49.69,49.58,49.58
WTIUSD,20050125,192300,49.59,49.79,49.50,49.70
WTIUSD,20050125,192400,49.70,49.70,49.69,49.70
WTIUSD,20050125,192500,49.68,49.68,49.59,49.59
WTIUSD,20050125,192600,49.60,49.68,49.59,49.68
WTIUSD,20050125,192700,49.69,49.69,49.50,49.68
WTIUSD,20050125,192800,49.70,49.70,49.60,49.69
WTIUSD,20050125,192900,49.59,49.70,49.59,49.60
WTIUSD,20050125,201500,49.48,49.59,49.48,49.59
WTIUSD,20050125,201600,49.68,49.70,49.59,49.59
WTIUSD,20050125,201700,49.59,49.60,49.59,49.60
WTIUSD,20050125,201800,49.69,49.69,49.68,49.68
WTIUSD,20050125,201900,49.69,49.70,49.68,49.70
WTIUSD,20050125,202100,49.70,49.70,49.69,49.70
WTIUSD,20050125,202200,49.70,49.70,49.68,49.70
WTIUSD,20050125,202400,49.68,49.70,49.68,49.70
WTIUSD,20050125,202500,49.68,49.70,49.68,49.68
WTIUSD,20050125,202600,49.69,49.69,49.69,49.69
WTIUSD,20050125,202700,49.70,49.70,49.70,49.70
WTIUSD,20050125,202800,49.70,49.70,49.70,49.70
WTIUSD,20050125,202900,49.58,49.69,49.58,49.68
WTIUSD,20050125,203000,49.69,49.70,49.59,49.69
WTIUSD,20050125,203100,49.58,49.60,49.58,49.60
WTIUSD,20050125,203200,49.60,49.60,49.59,49.60
WTIUSD,20050125,203300,49.59,49.59,49.59,49.59
WTIUSD,20050125,203400,49.59,49.70,49.58,49.69
WTIUSD,20050125,203500,49.58,49.70,49.58,49.69
WTIUSD,20050125,203600,49.68,49.70,49.59,49.59
WTIUSD,20050125,203700,49.60,49.69,49.60,49.69
WTIUSD,20050125,203800,49.68,49.70,49.68,49.70
WTIUSD,20050125,204300,49.58,49.58,49.58,49.58
WTIUSD,20050125,204500,49.59,49.59,49.58,49.59
WTIUSD,20050125,204600,49.60,49.60,49.58,49.58
WTIUSD,20050125,204900,49.59,49.60,49.59,49.59
WTIUSD,20050125,205000,49.58,49.60,49.48,49.50
WTIUSD,20050125,205300,49.59,49.59,49.58,49.58
WTIUSD,20050125,205400,49.58,49.60,49.58,49.60
WTIUSD,20050125,205500,49.59,49.59,49.58,49.58
WTIUSD,20050125,205600,49.60,49.60,49.59,49.60
WTIUSD,20050125,205700,49.58,49.58,49.58,49.58
WTIUSD,20050125,205900,49.59,49.60,49.59,49.60
WTIUSD,20050125,210200,49.60,49.60,49.60,49.60
WTIUSD,20050125,210300,49.58,49.58,49.58,49.58
WTIUSD,20050125,210700,49.58,49.59,49.58,49.58
WTIUSD,20050125,210800,49.58,49.60,49.58,49.60
WTIUSD,20050125,210900,49.58,49.59,49.58,49.59
WTIUSD,20050125,211100,49.58,49.60,49.58,49.60
WTIUSD,20050125,211700,49.60,49.60,49.58,49.58
WTIUSD,20050125,212100,49.58,49.60,49.58,49.58
WTIUSD,20050125,212300,49.59,49.59,49.58,49.58
WTIUSD,20050125,212400,49.60,49.60,49.59,49.60
WTIUSD,20050125,212700,49.59,49.60,49.59,49.59
WTIUSD,20050125,213000,49.58,49.59,49.58,49.59
WTIUSD,20050125,213100,49.59,49.59,49.58,49.58
WTIUSD,20050125,213200,49.58,49.59,49.58,49.59
WTIUSD,20050125,213300,49.49,49.49,49.49,49.49
WTIUSD,20050125,214100,49.49,49.50,49.48,49.48
WTIUSD,20050125,214400,49.60,49.60,49.59,49.60
WTIUSD,20050125,214500,49.60,49.60,49.58,49.60
WTIUSD,20050125,214700,49.49,49.49,49.48,49.49
WTIUSD,20050125,214800,49.60,49.60,49.60,49.60
WTIUSD,20050125,214900,49.48,49.49,49.48,49.49
WTIUSD,20050125,215000,49.49,49.50,49.49,49.50
WTIUSD,20050125,215200,49.48,49.50,49.48,49.50
WTIUSD,20050125,215400,49.48,49.59,49.48,49.59
WTIUSD,20050125,215600,49.58,49.60,49.58,49.58
WTIUSD,20050125,220200,49.58,49.60,49.58,49.59
WTIUSD,20050125,220300,49.49,49.50,49.48,49.50
WTIUSD,20050125,220500,49.59,49.60,49.59,49.60
WTIUSD,20050125,220800,49.50,49.50,49.50,49.50
WTIUSD,20050125,220900,49.59,49.59,49.59,49.59
WTIUSD,20050125,221100,49.49,49.50,49.49,49.50
WTIUSD,20050125,221200,49.59,49.60,49.59,49.60
WTIUSD,20050125,221300,49.49,49.50,49.48,49.50
WTIUSD,20050125,221400,49.49,49.49,49.49,49.49
WTIUSD,20050125,221500,49.58,49.60,49.58,49.60
WTIUSD,20050125,221600,49.59,49.59,49.58,49.58
WTIUSD,20050125,222200,49.50,49.50,49.49,49.49
WTIUSD,20050125,222600,49.48,49.50,49.48,49.50
WTIUSD,20050125,222700,49.60,49.60,49.59,49.59
WTIUSD,20050125,222800,49.60,49.60,49.58,49.58
WTIUSD,20050125,223200,49.50,49.50,49.48,49.48
WTIUSD,20050125,223300,49.50,49.50,49.48,49.48
WTIUSD,20050125,223700,49.48,49.50,49.48,49.50
WTIUSD,20050125,224400,49.49,49.49,49.48,49.48
WTIUSD,20050125,224500,49.49,49.50,49.49,49.50
WTIUSD,20050125,224600,49.48,49.49,49.48,49.49
WTIUSD,20050125,224700,49.50,49.50,49.49,49.49
WTIUSD,20050125,224800,49.48,49.50,49.48,49.48
WTIUSD,20050125,224900,49.49,49.49,49.48,49.48
WTIUSD,20050125,225000,49.49,49.49,49.48,49.49
WTIUSD,20050125,225200,49.49,49.49,49.48,49.48
WTIUSD,20050125,225400,49.48,49.49,49.48,49.49
WTIUSD,20050125,225500,49.50,49.50,49.39,49.39
WTIUSD,20050125,225600,49.49,49.49,49.48,49.48
WTIUSD,20050125,230000,49.50,49.50,49.48,49.49
WTIUSD,20050125,230300,49.48,49.50,49.48,49.50
WTIUSD,20050125,230700,49.50,49.50,49.50,49.50
WTIUSD,20050125,231400,49.49,49.49,49.48,49.48
WTIUSD,20050125,232700,49.50,49.50,49.49,49.49
WTIUSD,20050125,233100,49.50,49.50,49.48,49.48
WTIUSD,20050125,233500,49.49,49.49,49.48,49.48
WTIUSD,20050125,233600,49.50,49.50,49.48,49.50
WTIUSD,20050125,234200,49.49,49.49,49.49,49.49
WTIUSD,20050125,234300,49.48,49.50,49.48,49.48
WTIUSD,20050125,234700,49.49,49.50,49.49,49.50
WTIUSD,20050125,234900,49.49,49.49,49.48,49.48
WTIUSD,20050125,235000,49.49,49.49,49.48,49.48
WTIUSD,20050125,235800,49.49,49.50,49.48,49.50
DJIUSD,20050125,001600,10389,10391,10389,10391
DJIUSD,20050125,001700,10391,10391,10391,10391
DJIUSD,20050125,001800,10392,10393,10390,10391
DJIUSD,20050125,002200,10391,10393,10391,10392
DJIUSD,20050125,002400,10393,10393,10392,10392
DJIUSD,20050125,002500,10390,10392,10390,10392
DJIUSD,20050125,003000,10393,10393,10391,10393
DJIUSD,20050125,003200,10392,10392,10392,10392
DJIUSD,20050125,003400,10393,10393,10391,10391
DJIUSD,20050125,004500,10392,10392,10391,10391
DJIUSD,20050125,005300,10394,10394,10393,10393
DJIUSD,20050125,005600,10393,10395,10393,10394
DJIUSD,20050125,005800,10394,10394,10394,10394
DJIUSD,20050125,010000,10395,10395,10393,10393
DJIUSD,20050125,010100,10394,10395,10394,10395
DJIUSD,20050125,010400,10393,10393,10393,10393
DJIUSD,20050125,010600,10393,10394,10393,10393
DJIUSD,20050125,010700,10394,10394,10393,10393
DJIUSD,20050125,010900,10396,10396,10395,10395
DJIUSD,20050125,011000,10394,10395,10394,10395
DJIUSD,20050125,011600,10393,10396,10393,10395
DJIUSD,20050125,012100,10394,10395,10394,10394
DJIUSD,20050125,012800,10395,10395,10394,10395
DJIUSD,20050125,013300,10395,10395,10394,10394
DJIUSD,20050125,013400,10392,10394,10392,10394
DJIUSD,20050125,013500,10394,10396,10394,10396
DJIUSD,20050125,013700,10394,10395,10393,10395
DJIUSD,20050125,014700,10395,10395,10393,10393
DJIUSD,20050125,015800,10393,10394,10393,10393
DJIUSD,20050125,020100,10396,10396,10395,10395
DJIUSD,20050125,021000,10394,10394,10392,10392
DJIUSD,20050125,021800,10393,10394,10392,10392
DJIUSD,20050125,023100,10394,10394,10394,10394
DJIUSD,20050125,024100,10394,10395,10393,10395
DJIUSD,20050125,024700,10395,10395,10394,10394
DJIUSD,20050125,025400,10394,10395,10394,10395
DJIUSD,20050125,025700,10394,10394,10394,10394
DJIUSD,20050125,030100,10395,10396,10395,10396
DJIUSD,20050125,030600,10394,10396,10394,10396
DJIUSD,20050125,032200,10394,10396,10394,10396
DJIUSD,20050125,032300,10395,10395,10394,10394
DJIUSD,20050125,033600,10394,10394,10394,10394
DJIUSD,20050125,033700,10395,10395,10395,10395
DJIUSD,20050125,033800,10394,10394,10394,10394
DJIUSD,20050125,033900,10396,10396,10394,10394
DJIUSD,20050125,034300,10393,10394,10393,10394
DJIUSD,20050125,034800,10394,10394,10393,10393
DJIUSD,20050125,034900,10394,10394,10393,10394
DJIUSD,20050125,040400,10394,10394,10394,10394
DJIUSD,20050125,043100,10395,10396,10394,10394
DJIUSD,20050125,043600,10395,10395,10394,10395
DJIUSD,20050125,044000,10395,10396,10395,10396
DJIUSD,20050125,045400,10396,10396,10396,10396
DJIUSD,20050125,045900,10393,10394,10393,10394
DJIUSD,20050125,050300,10395,10397,10395,10397
DJIUSD,20050125,052400,10395,10395,10394,10395
DJIUSD,20050125,052500,10395,10395,10395,10395
DJIUSD,20050125,052600,10394,10394,10394,10394
DJIUSD,20050125,053500,10396,10396,10395,10395
DJIUSD,20050125,054400,10394,10395,10394,10394
DJIUSD,20050125,054600,10395,10396,10395,10396
DJIUSD,20050125,054700,10395,10395,10394,10395
DJIUSD,20050125,055500,10396,10396,10395,10395
DJIUSD,20050125,060100,10395,10395,10393,10393
DJIUSD,20050125,060500,10395,10398,10395,10397
DJIUSD,20050125,061000,10394,10394,10394,10394
DJIUSD,20050125,061300,10397,10397,10396,10397
DJIUSD,20050125,062900,10394,10394,10393,10394
DJIUSD,20050125,063200,10393,10395,10393,10395
DJIUSD,20050125,063300,10394,10394,10394,10394
DJIUSD,20050125,063400,10394,10396,10394,10396
DJIUSD,20050125,063600,10394,10396,10394,10395
DJIUSD,20050125,063700,10395,10395,10394,10394
DJIUSD,20050125,064000,10397,10397,10395,10396
DJIUSD,20050125,064100,10395,10397,10395,10397
DJIUSD,20050125,064300,10397,10397,10397,10397
DJIUSD,20050125,064400,10397,10399,10397,10397
DJIUSD,20050125,064500,10398,10399,10398,10399
DJIUSD,20050125,064600,10397,10400,10397,10399
DJIUSD,20050125,064800,10400,10400,10400,10400
DJIUSD,20050125,065000,10398,10400,10398,10399
DJIUSD,20050125,065100,10401,10402,10399,10402
DJIUSD,20050125,065200,10403,10403,10403,10403
DJIUSD,20050125,065300,10401,10401,10401,10401
DJIUSD,20050125,065400,10402,10402,10401,10402
DJIUSD,20050125,065500,10402,10403,10402,10403
DJIUSD,20050125,065600,10403,10403,10401,10401
DJIUSD,20050125,065700,10401,10403,10401,10402
DJIUSD,20050125,065800,10402,10402,10401,10401
DJIUSD,20050125,070000,10404,10404,10402,10402
DJIUSD,20050125,070100,10402,10403,10401,10403
DJIUSD,20050125,070200,10401,10404,10401,10402
DJIUSD,20050125,070300,10403,10403,10402,10402
DJIUSD,20050125,070400,10404,10406,10404,10406
DJIUSD,20050125,070500,10404,10407,10404,10407
DJIUSD,20050125,070600,10406,10409,10405,10408
DJIUSD,20050125,070700,10409,10409,10407,10407
DJIUSD,20050125,070900,10408,10409,10406,10408
DJIUSD,20050125,071000,10406,10406,10406,10406
DJIUSD,20050125,071100,10409,10409,10409,10409
DJIUSD,20050125,071200,10409,10409,10407,10407
DJIUSD,20050125,071300,10411,10411,10410,10410
DJIUSD,20050125,071400,10409,10411,10409,10411
DJIUSD,20050125,071600,10410,10412,10410,10412
DJIUSD,20050125,071700,10411,10412,10411,10411
DJIUSD,20050125,071800,10412,10413,10410,10411
DJIUSD,20050125,072000,10413,10413,10412,10412
DJIUSD,20050125,072100,10413,10413,10411,10412
DJIUSD,20050125,072200,10411,10411,10409,10410
DJIUSD,20050125,072300,10411,10412,10410,10411
DJIUSD,20050125,072400,10410,10414,10410,10414
DJIUSD,20050125,072500,10413,10413,10412,10412
DJIUSD,20050125,072700,10411,10412,10411,10411
DJIUSD,20050125,072900,10408,10410,10408,10410
DJIUSD,20050125,073000,10409,10409,10407,10409
DJIUSD,20050125,073200,10406,10408,10406,10407
DJIUSD,20050125,073300,10410,10411,10410,10411
DJIUSD,20050125,073400,10410,10412,10409,10409
DJIUSD,20050125,073700,10410,10410,10409,10409
DJIUSD,20050125,074100,10411,10412,10411,10411
DJIUSD,20050125,074200,10412,10412,10411,10411
DJIUSD,20050125,074300,10413,10414,10413,10414
DJIUSD,20050125,074600,10412,10413,10409,10409
DJIUSD,20050125,074700,10411,10411,10410,10411
DJIUSD,20050125,074900,10413,10414,10413,10414
DJIUSD,20050125,075000,10414,10414,10413,10413
DJIUSD,20050125,075100,10415,10416,10415,10415
DJIUSD,20050125,075200,10415,10417,10415,10417
DJIUSD,20050125,075300,10416,10417,10414,10415
DJIUSD,20050125,075400,10416,10419,10416,10417
DJIUSD,20050125,075600,10415,10415,10414,10415
DJIUSD,20050125,075700,10417,10417,10416,10416
DJIUSD,20050125,075900,10416,10416,10415,10415
DJIUSD,20050125,080100,10418,10418,10415,10416
DJIUSD,20050125,080300,10419,10419,10418,10418
DJIUSD,20050125,080400,10417,10417,10416,10416
DJIUSD,20050125,080500,10416,10416,10414,10416
DJIUSD,20050125,080700,10416,10416,10416,10416
DJIUSD,20050125,080800,10417,10417,10416,10416
DJIUSD,20050125,081100,10416,10416,10416,10416
DJIUSD,20050125,081300,10417,10419,10416,10417
DJIUSD,20050125,081400,10419,10419,10419,10419
DJIUSD,20050125,081500,10420,10422,10420,10422
DJIUSD,20050125,081600,10420,10422,10420,10422
DJIUSD,20050125,081700,10422,10422,10422,10422
DJIUSD,20050125,082000,10422,10423,10421,10421
DJIUSD,20050125,082100,10418,10423,10418,10423
DJIUSD,20050125,082200,10423,10423,10422,10423
DJIUSD,20050125,082300,10423,10424,10423,10424
DJIUSD,20050125,082500,10423,10423,10423,10423
DJIUSD,20050125,082700,10422,10422,10419,10420
DJIUSD,20050125,082800,10422,10423,10420,10423
DJIUSD,20050125,082900,10421,10423,10421,10423
DJIUSD,20050125,083000,10424,10424,10423,10423
DJIUSD,20050125,083100,10423,10423,10421,10422
DJIUSD,20050125,083300,10421,10422,10420,10420
DJIUSD,20050125,083500,10420,10421,10420,10421
DJIUSD,20050125,083600,10421,10421,10421,10421
DJIUSD,20050125,083700,10422,10422,10420,10421
DJIUSD,20050125,084000,10421,10421,10419,10420
DJIUSD,20050125,084300,10422,10422,10419,10419
DJIUSD,20050125,084400,10423,10424,10422,10424
DJIUSD,20050125,084600,10424,10424,10420,10422
DJIUSD,20050125,084700,10421,10422,10421,10422
DJIUSD,20050125,084800,10422,10422,10421,10421
DJIUSD,20050125,085000,10420,10421,10420,10421
DJIUSD,20050125,085100,10420,10420,10419,10419
DJIUSD,20050125,085200,10421,10421,10420,10420
DJIUSD,20050125,085300,10420,10420,10419,10419
DJIUSD,20050125,085500,10419,10420,10418,10419
DJIUSD,20050125,085600,10419,10419,10417,10417
DJIUSD,20050125,085700,10416,10416,10415,10415
DJIUSD,20050125,085800,10416,10416,10415,10416
DJIUSD,20050125,085900,10415,10417,10415,10416
DJIUSD,20050125,090000,10414,10415,10414,10414
DJIUSD,20050125,090100,10413,10414,10412,10412
DJIUSD,20050125,090200,10412,10413,10412,10413
DJIUSD,20050125,090300,10414,10414,10410,10410
DJIUSD,20050125,090400,10413,10413,10412,10412
DJIUSD,20050125,090500,10412,10412,10411,10412
DJIUSD,20050125,090600,10412,10412,10411,10411
DJIUSD,20050125,090700,10413,10413,10412,10413
DJIUSD,20050125,090800,10413,10413,10412,10412
DJIUSD,20050125,091100,10415,10415,10414,10415
DJIUSD,20050125,091300,10413,10414,10413,10414
DJIUSD,20050125,091600,10416,10416,10414,10414
DJIUSD,20050125,092000,10414,10414,10414,10414
DJIUSD,20050125,092100,10414,10414,10414,10414
DJIUSD,20050125,092200,10414,10414,10412,10413
DJIUSD,20050125,092300,10414,10414,10412,10412
DJIUSD,20050125,092700,10411,10412,10411,10412
DJIUSD,20050125,092800,10411,10411,10409,10409
DJIUSD,20050125,092900,10409,10409,10409,10409
DJIUSD,20050125,093100,10410,10410,10410,10410
DJIUSD,20050125,093200,10412,10413,10411,10413
DJIUSD,20050125,093300,10412,10413,10412,10413
DJIUSD,20050125,093400,10412,10412,10411,10412
DJIUSD,20050125,093500,10412,10412,10411,10411
DJIUSD,20050125,093600,10414,10414,10412,10412
DJIUSD,20050125,093700,10414,10416,10414,10416
DJIUSD,20050125,094100,10415,10415,10414,10414
DJIUSD,20050125,094500,10413,10414,10413,10413
DJIUSD,20050125,094800,10416,10416,10414,10414
DJIUSD,20050125,095000,10417,10418,10416,10418
DJIUSD,20050125,095400,10417,10418,10416,10416
DJIUSD,20050125,095500,10417,10418,10416,10418
DJIUSD,20050125,095600,10417,10418,10416,10418
DJIUSD,20050125,095800,10418,10419,10417,10419
DJIUSD,20050125,095900,10419,10419,10418,10418
DJIUSD,20050125,100000,10417,10418,10416,10416
DJIUSD,20050125,100800,10417,10417,10415,10416
DJIUSD,20050125,101000,10417,10417,10417,10417
DJIUSD,20050125,101200,10416,10417,10416,10417
DJIUSD,20050125,101400,10415,10415,10414,10415
DJIUSD,20050125,101500,10414,10415,10413,10415
DJIUSD,20050125,101600,10414,10415,10414,10415
DJIUSD,20050125,101800,10413,10413,10413,10413
DJIUSD,20050125,101900,10415,10415,10414,10414
DJIUSD,20050125,102100,10414,10414,10411,10411
DJIUSD,20050125,102200,10413,10413,10413,10413
DJIUSD,20050125,102500,10412,10413,10412,10413
DJIUSD,20050125,103000,10411,10411,10410,10411
DJIUSD,20050125,103300,10415,10415,10413,10413
DJIUSD,20050125,103800,10414,10415,10414,10415
DJIUSD,20050125,104000,10412,10412,10412,10412
DJIUSD,20050125,104300,10414,10415,10413,10415
DJIUSD,20050125,104500,10415,10415,10413,10413
DJIUSD,20050125,104700,10413,10413,10412,10413
DJIUSD,20050125,104800,10413,10413,10411,10411
DJIUSD,20050125,104900,10414,10415,10414,10415
DJIUSD,20050125,105000,10412,10412,10411,10412
DJIUSD,20050125,105200,10411,10411,10411,10411
DJIUSD,20050125,105300,10411,10415,10411,10415
DJIUSD,20050125,105400,10414,10414,10414,10414
DJIUSD,20050125,105500,10414,10414,10413,10414
DJIUSD,20050125,105600,10415,10415,10415,10415
DJIUSD,20050125,105700,10415,10417,10415,10417
DJIUSD,20050125,105800,10418,10418,10416,10418
DJIUSD,20050125,105900,10415,10416,10415,10416
DJIUSD,20050125,110000,10415,10418,10415,10418
DJIUSD,20050125,110200,10416,10417,10415,10417
DJIUSD,20050125,110300,10416,10417,10416,10417
DJIUSD,20050125,110400,10416,10416,10416,10416
DJIUSD,20050125,110500,10415,10418,10414,10418
DJIUSD,20050125,110800,10418,10418,10418,10418
DJIUSD,20050125,110900,10417,10418,10417,10418
DJIUSD,20050125,111100,10419,10419,10418,10418
DJIUSD,20050125,111200,10418,10418,10417,10417
DJIUSD,20050125,111300,10416,10418,10416,10418
DJIUSD,20050125,111500,10418,10419,10417,10417
DJIUSD,20050125,111700,10417,10418,10417,10418
DJIUSD,20050125,111800,10417,10417,10417,10417
DJIUSD,20050125,112100,10419,10420,10419,10420
DJIUSD,20050125,112200,10418,10419,10418,10419
DJIUSD,20050125,112400,10420,10420,10419,10420
DJIUSD,20050125,112700,10418,10419,10418,10418
DJIUSD,20050125,113400,10415,10416,10414,10416
DJIUSD,20050125,113500,10414,10416,10414,10416
DJIUSD,20050125,113700,10417,10417,10416,10417
DJIUSD,20050125,113800,10417,10419,10417,10418
DJIUSD,20050125,113900,10418,10419,10417,10419
DJIUSD,20050125,114000,10418,10418,10415,10415
DJIUSD,20050125,114100,10417,10418,10417,10417
DJIUSD,20050125,114200,10417,10418,10417,10418
DJIUSD,20050125,114400,10419,10420,10418,10418
DJIUSD,20050125,114500,10419,10419,10418,10418
DJIUSD,20050125,115000,10419,10420,10418,10420
DJIUSD,20050125,115100,10419,10419,10417,10419
DJIUSD,20050125,115200,10417,10417,10416,10417
DJIUSD,20050125,115300,10420,10420,10419,10420
DJIUSD,20050125,115400,10416,10417,10416,10417
DJIUSD,20050125,115500,10415,10415,10414,10415
DJIUSD,20050125,115700,10416,10416,10414,10414
DJIUSD,20050125,115800,10415,10416,10413,10415
DJIUSD,20050125,115900,10414,10416,10414,10414
DJIUSD,20050125,120000,10417,10417,10415,10417
DJIUSD,20050125,120100,10417,10418,10416,10418
DJIUSD,20050125,120200,10418,10418,10417,10417
DJIUSD,20050125,120300,10417,10417,10417,10417
DJIUSD,20050125,120600,10417,10420,10417,10419
DJIUSD,20050125,120700,10420,10420,10418,10418
DJIUSD,20050125,120800,10419,10419,10418,10418
DJIUSD,20050125,121100,10418,10419,10418,10419
DJIUSD,20050125,121200,10419,10419,10417,10418
DJIUSD,20050125,121300,10418,10418,10417,10417
DJIUSD,20050125,121400,10418,10418,10418,10418
DJIUSD,20050125,121500,10415,10417,10415,10417
DJIUSD,20050125,121700,10416,10416,10415,10416
DJIUSD,20050125,121800,10416,10418,10412,10412
DJIUSD,20050125,121900,10416,10416,10415,10415
DJIUSD,20050125,122000,10415,10417,10413,10413
DJIUSD,20050125,122100,10414,10416,10414,10415
DJIUSD,20050125,122200,10415,10420,10415,10418
DJIUSD,20050125,122300,10421,10421,10419,10420
DJIUSD,20050125,122400,10421,10421,10419,10420
DJIUSD,20050125,122500,10421,10421,10419,10419
DJIUSD,20050125,122600,10420,10420,10418,10418
DJIUSD,20050125,122700,10417,10417,10415,10416
DJIUSD,20050125,122800,10417,10418,10417,10418
DJIUSD,20050125,122900,10417,10420,10417,10420
DJIUSD,20050125,123000,10420,10420,10419,10419
DJIUSD,20050125,123100,10419,10420,10419,10420
DJIUSD,20050125,123200,10421,10421,10420,10420
DJIUSD,20050125,123300,10419,10420,10419,10420
DJIUSD,20050125,123400,10420,10420,10419,10419
DJIUSD,20050125,123500,10421,10421,10419,10419
DJIUSD,20050125,123600,10418,10419,10418,10419
DJIUSD,20050125,123700,10419,10419,10417,10417
DJIUSD,20050125,123800,10418,10419,10418,10419
DJIUSD,20050125,123900,10418,10419,10416,10416
DJIUSD,20050125,124000,10415,10417,10415,10416
DJIUSD,20050125,124100,10418,10419,10417,10417
DJIUSD,20050125,124200,10420,10420,10418,10419
DJIUSD,20050125,124300,10418,10418,10416,10418
DJIUSD,20050125,124400,10418,10418,10417,10417
DJIUSD,20050125,124500,10417,10418,10417,10418
DJIUSD,20050125,124600,10417,10417,10416,10416
DJIUSD,20050125,124700,10419,10419,10418,10418
DJIUSD,20050125,124800,10419,10420,10419,10420
DJIUSD,20050125,124900,10418,10418,10417,10417
DJIUSD,20050125,125000,10419,10419,10417,10417
DJIUSD,20050125,125100,10420,10421,10420,10421
DJIUSD,20050125,125200,10418,10420,10418,10419
DJIUSD,20050125,125300,10419,10420,10417,10417
DJIUSD,20050125,125400,10418,10419,10418,10418
DJIUSD,20050125,125500,10418,10419,10417,10419
DJIUSD,20050125,125600,10419,10421,10419,10421
DJIUSD,20050125,125700,10420,10421,10419,10421
DJIUSD,20050125,125800,10420,10420,10418,10418
DJIUSD,20050125,125900,10421,10421,10419,10419
DJIUSD,20050125,130000,10418,10418,10418,10418
DJIUSD,20050125,130100,10419,10420,10418,10420
DJIUSD,20050125,130300,10421,10421,10420,10420
DJIUSD,20050125,130500,10418,10418,10417,10417
DJIUSD,20050125,130600,10417,10417,10416,10416
DJIUSD,20050125,130700,10419,10419,10417,10417
DJIUSD,20050125,130900,10417,10419,10417,10419
DJIUSD,20050125,131000,10420,10420,10419,10420
DJIUSD,20050125,131100,10418,10419,10416,10417
DJIUSD,20050125,131200,10416,10418,10415,10416
DJIUSD,20050125,131300,10416,10416,10416,10416
DJIUSD,20050125,131400,10417,10417,10415,10416
DJIUSD,20050125,131500,10418,10418,10415,10416
DJIUSD,20050125,131600,10416,10417,10415,10417
DJIUSD,20050125,131700,10416,10416,10416,10416
DJIUSD,20050125,131800,10415,10416,10415,10415
DJIUSD,20050125,131900,10413,10416,10412,10416
DJIUSD,20050125,132000,10416,10416,10414,10415
DJIUSD,20050125,132100,10415,10416,10414,10414
DJIUSD,20050125,132200,10415,10415,10414,10414
DJIUSD,20050125,132300,10413,10414,10411,10414
DJIUSD,20050125,132400,10414,10414,10413,10413
DJIUSD,20050125,132500,10413,10414,10412,10412
DJIUSD,20050125,132600,10413,10414,10413,10414
DJIUSD,20050125,132700,10414,10414,10412,10413
DJIUSD,20050125,132800,10414,10414,10412,10412
DJIUSD,20050125,132900,10414,10414,10411,10411
DJIUSD,20050125,133000,10411,10414,10408,10411
DJIUSD,20050125,133100,10412,10420,10412,10420
DJIUSD,20050125,133200,10419,10425,10419,10424
DJIUSD,20050125,133300,10423,10426,10419,10424
DJIUSD,20050125,133400,10424,10430,10424,10429
DJIUSD,20050125,133500,10428,10435,10428,10433
DJIUSD,20050125,133600,10432,10442,10432,10440
DJIUSD,20050125,133700,10440,10446,10439,10445
DJIUSD,20050125,133800,10444,10447,10439,10439
DJIUSD,20050125,133900,10441,10449,10441,10443
DJIUSD,20050125,134000,10446,10451,10444,10447
DJIUSD,20050125,134100,10447,10454,10444,10451
DJIUSD,20050125,134200,10451,10451,10446,10447
DJIUSD,20050125,134300,10448,10455,10448,10455
DJIUSD,20050125,134400,10456,10459,10455,10458
DJIUSD,20050125,134500,10458,10462,10456,10458
DJIUSD,20050125,134600,10459,10459,10455,10456
DJIUSD,20050125,134700,10455,10458,10455,10455
DJIUSD,20050125,134800,10457,10458,10455,10456
DJIUSD,20050125,134900,10457,10468,10457,10468
DJIUSD,20050125,135000,10466,10469,10463,10465
DJIUSD,20050125,135100,10464,10468,10462,10463
DJIUSD,20050125,135200,10463,10468,10462,10464
DJIUSD,20050125,135300,10464,10466,10460,10462
DJIUSD,20050125,135400,10461,10467,10461,10466
DJIUSD,20050125,135500,10467,10474,10467,10472
DJIUSD,20050125,135600,10473,10473,10463,10467
DJIUSD,20050125,135700,10465,10468,10465,10465
DJIUSD,20050125,135800,10466,10466,10463,10465
DJIUSD,20050125,135900,10465,10466,10463,10463
DJIUSD,20050125,140000,10463,10484,10463,10477
DJIUSD,20050125,140100,10477,10479,10462,10462
DJIUSD,20050125,140200,10463,10467,10459,10465
DJIUSD,20050125,140300,10464,10476,10464,10472
DJIUSD,20050125,140400,10472,10475,10465,10466
DJIUSD,20050125,140500,10466,10470,10464,10465
DJIUSD,20050125,140600,10466,10470,10463,10463
DJIUSD,20050125,140700,10464,10466,10461,10461
DJIUSD,20050125,140800,10463,10470,10461,10467
DJIUSD,20050125,140900,10466,10473,10466,10471
DJIUSD,20050125,141000,10469,10470,10465,10467
DJIUSD,20050125,141100,10468,10468,10465,10465
DJIUSD,20050125,141200,10466,10469,10464,10469
DJIUSD,20050125,141300,10467,10468,10464,10466
DJIUSD,20050125,141400,10465,10465,10462,10462
DJIUSD,20050125,141500,10463,10465,10462,10464
DJIUSD,20050125,141600,10463,10471,10463,10471
DJIUSD,20050125,141700,10471,10475,10471,10474
DJIUSD,20050125,141800,10474,10478,10471,10477
DJIUSD,20050125,141900,10479,10479,10470,10471
DJIUSD,20050125,142000,10472,10472,10467,10469
DJIUSD,20050125,142100,10468,10469,10464,10464
DJIUSD,20050125,142200,10466,10472,10464,10472
DJIUSD,20050125,142300,10470,10470,10467,10468
DJIUSD,20050125,142400,10468,10478,10467,10474
DJIUSD,20050125,142500,10473,10480,10473,10480
DJIUSD,20050125,142600,10480,10485,10478,10479
DJIUSD,20050125,142700,10478,10481,10476,10481
DJIUSD,20050125,142800,10479,10481,10479,10481
DJIUSD,20050125,142900,10480,10483,10477,10482
DJIUSD,20050125,143000,10483,10494,10481,10493
DJIUSD,20050125,143100,10491,10492,10487,10488
DJIUSD,20050125,143200,10487,10488,10485,10488
DJIUSD,20050125,143300,10488,10491,10484,10485
DJIUSD,20050125,143400,10483,10486,10483,10484
DJIUSD,20050125,143500,10483,10484,10480,10480
DJIUSD,20050125,143600,10481,10483,10480,10482
DJIUSD,20050125,143700,10481,10483,10478,10481
DJIUSD,20050125,143800,10482,10486,10481,10484
DJIUSD,20050125,143900,10484,10488,10484,10485
DJIUSD,20050125,144000,10485,10489,10483,10484
DJIUSD,20050125,144100,10483,10487,10483,10483
DJIUSD,20050125,144200,10482,10485,10482,10482
DJIUSD,20050125,144300,10483,10483,10480,10480
DJIUSD,20050125,144400,10480,10485,10479,10484
DJIUSD,20050125,144500,10484,10487,10481,10487
DJIUSD,20050125,144600,10485,10487,10481,10481
DJIUSD,20050125,144700,10482,10484,10480,10481
DJIUSD,20050125,144800,10479,10484,10479,10484
DJIUSD,20050125,144900,10482,10482,10476,10476
DJIUSD,20050125,145000,10476,10477,10471,10474
DJIUSD,20050125,145100,10474,10479,10473,10475
DJIUSD,20050125,145200,10474,10482,10474,10478
DJIUSD,20050125,145300,10477,10479,10476,10478
DJIUSD,20050125,145400,10479,10480,10476,10477
DJIUSD,20050125,145500,10479,10479,10474,10476
DJIUSD,20050125,145600,10476,10477,10473,10477
DJIUSD,20050125,145700,10475,10479,10475,10477
DJIUSD,20050125,145800,10479,10479,10476,10476
DJIUSD,20050125,145900,10477,10480,10476,10479
DJIUSD,20050125,150000,10478,10479,10478,10478
DJIUSD,20050125,150100,10479,10480,10479,10480
DJIUSD,20050125,150200,10477,10477,10473,10475
DJIUSD,20050125,150300,10474,10478,10474,10476
DJIUSD,20050125,150400,10476,10477,10474,10477
DJIUSD,20050125,150500,10475,10477,10475,10475
DJIUSD,20050125,150600,10475,10480,10474,10479
DJIUSD,20050125,150700,10478,10484,10478,10483
DJIUSD,20050125,150800,10482,10484,10481,10483
DJIUSD,20050125,150900,10482,10483,10479,10480
DJIUSD,20050125,151000,10480,10482,10478,10480
DJIUSD,20050125,151100,10482,10482,10478,10481
DJIUSD,20050125,151200,10481,10482,10478,10478
DJIUSD,20050125,151300,10478,10479,10476,10476
DJIUSD,20050125,151400,10478,10481,10475,10476
DJIUSD,20050125,151500,10475,10478,10474,10474
DJIUSD,20050125,151600,10476,10477,10474,10474
DJIUSD,20050125,151700,10474,10479,10474,10477
DJIUSD,20050125,151800,10477,10478,10475,10475
DJIUSD,20050125,151900,10476,10480,10475,10480
DJIUSD,20050125,152000,10480,10480,10475,10475
DJIUSD,20050125,152100,10476,10481,10476,10477
DJIUSD,20050125,152200,10479,10479,10477,10478
DJIUSD,20050125,152300,10479,10479,10477,10477
DJIUSD,20050125,152400,10476,10480,10476,10478
DJIUSD,20050125,152500,10478,10478,10476,10477
DJIUSD,20050125,152600,10476,10480,10476,10478
DJIUSD,20050125,152700,10477,10482,10477,10482
DJIUSD,20050125,152800,10481,10488,10481,10487
DJIUSD,20050125,152900,10486,10490,10486,10489
DJIUSD,20050125,153000,10489,10491,10488,10490
DJIUSD,20050125,153100,10488,10489,10484,10486
DJIUSD,20050125,153200,10484,10484,10482,10483
DJIUSD,20050125,153300,10483,10484,10481,10483
DJIUSD,20050125,153400,10483,10484,10482,10484
DJIUSD,20050125,153500,10484,10486,10482,10482
DJIUSD,20050125,153600,10484,10484,10480,10483
DJIUSD,20050125,153700,10481,10483,10477,10480
DJIUSD,20050125,153800,10478,10479,10478,10479
DJIUSD,20050125,153900,10478,10479,10477,10478
DJIUSD,20050125,154000,10477,10478,10476,10478
DJIUSD,20050125,154100,10479,10481,10478,10480
DJIUSD,20050125,154200,10479,10479,10476,10477
DJIUSD,20050125,154300,10477,10478,10475,10477
DJIUSD,20050125,154400,10474,10476,10472,10472
DJIUSD,20050125,154500,10473,10476,10472,10472
DJIUSD,20050125,154600,10474,10476,10472,10476
DJIUSD,20050125,154700,10475,10476,10474,10476
DJIUSD,20050125,154800,10475,10476,10474,10475
DJIUSD,20050125,154900,10476,10476,10475,10475
DJIUSD,20050125,155000,10476,10477,10474,10476
DJIUSD,20050125,155100,10476,10478,10473,10475
DJIUSD,20050125,155200,10474,10476,10470,10473
DJIUSD,20050125,155300,10474,10481,10472,10480
DJIUSD,20050125,155400,10481,10481,10478,10479
DJIUSD,20050125,155500,10480,10481,10478,10479
DJIUSD,20050125,155600,10479,10481,10479,10481
DJIUSD,20050125,155700,10480,10480,10474,10474
DJIUSD,20050125,155800,10475,10475,10473,10474
DJIUSD,20050125,155900,10474,10479,10474,10477
DJIUSD,20050125,160000,10477,10480,10476,10478
DJIUSD,20050125,160100,10476,10477,10471,10473
DJIUSD,20050125,160200,10473,10473,10469,10471
DJIUSD,20050125,160300,10474,10474,10471,10473
DJIUSD,20050125,160400,10474,10476,10471,10472
DJIUSD,20050125,160500,10472,10473,10469,10471
DJIUSD,20050125,160600,10471,10476,10470,10476
DJIUSD,20050125,160700,10474,10476,10474,10474
DJIUSD,20050125,160800,10473,10477,10473,10477
DJIUSD,20050125,160900,10476,10481,10476,10480
DJIUSD,20050125,161000,10479,10479,10476,10478
DJIUSD,20050125,161100,10479,10479,10476,10476
DJIUSD,20050125,161200,10476,10481,10476,10481
DJIUSD,20050125,161300,10479,10480,10479,10480
DJIUSD,20050125,161400,10478,10481,10478,10480
DJIUSD,20050125,161500,10481,10481,10479,10479
DJIUSD,20050125,161600,10478,10480,10478,10479
DJIUSD,20050125,161700,10480,10481,10477,10478
DJIUSD,20050125,161800,10478,10480,10476,10476
DJIUSD,20050125,161900,10478,10479,10477,10479
DJIUSD,20050125,162000,10478,10480,10478,10479
DJIUSD,20050125,162100,10480,10481,10478,10480
DJIUSD,20050125,162200,10480,10486,10480,10485
DJIUSD,20050125,162300,10484,10487,10481,10481
DJIUSD,20050125,162400,10482,10483,10481,10483
DJIUSD,20050125,162500,10481,10482,10480,10481
DJIUSD,20050125,162600,10483,10483,10479,10479
DJIUSD,20050125,162700,10481,10481,10477,10481
DJIUSD,20050125,162800,10480,10481,10478,10481
DJIUSD,20050125,162900,10482,10483,10481,10483
DJIUSD,20050125,163000,10482,10483,10481,10483
DJIUSD,20050125,163100,10481,10482,10479,10479
DJIUSD,20050125,163200,10480,10481,10480,10481
DJIUSD,20050125,163300,10480,10482,10480,10481
DJIUSD,20050125,163400,10482,10485,10482,10484
DJIUSD,20050125,163500,10483,10484,10482,10484
DJIUSD,20050125,163600,10485,10485,10483,10485
DJIUSD,20050125,163700,10483,10484,10480,10482
DJIUSD,20050125,163800,10483,10483,10480,10480
DJIUSD,20050125,163900,10480,10481,10480,10480
DJIUSD,20050125,164000,10483,10483,10480,10480
DJIUSD,20050125,164100,10481,10483,10481,10483
DJIUSD,20050125,164200,10483,10485,10483,10484
DJIUSD,20050125,164300,10486,10490,10485,10489
DJIUSD,20050125,164400,10488,10490,10485,10490
DJIUSD,20050125,164500,10488,10489,10488,10488
DJIUSD,20050125,164600,10488,10490,10487,10489
DJIUSD,20050125,164700,10488,10489,10488,10489
DJIUSD,20050125,164800,10490,10490,10487,10487
DJIUSD,20050125,164900,10488,10489,10485,10486
DJIUSD,20050125,165000,10487,10488,10486,10487
DJIUSD,20050125,165100,10489,10490,10488,10490
DJIUSD,20050125,165200,10488,10489,10486,10487
DJIUSD,20050125,165300,10488,10488,10486,10487
DJIUSD,20050125,165400,10487,10487,10482,10484
DJIUSD,20050125,165500,10484,10486,10484,10485
DJIUSD,20050125,165600,10486,10487,10482,10482
DJIUSD,20050125,165700,10481,10485,10481,10484
DJIUSD,20050125,165800,10482,10484,10481,10481
DJIUSD,20050125,165900,10482,10482,10481,10482
DJIUSD,20050125,170000,10482,10483,10482,10483
DJIUSD,20050125,170100,10484,10486,10484,10484
DJIUSD,20050125,170200,10485,10485,10483,10484
DJIUSD,20050125,170300,10486,10488,10484,10488
DJIUSD,20050125,170400,10487,10498,10487,10493
DJIUSD,20050125,170500,10495,10495,10487,10489
DJIUSD,20050125,170600,10488,10493,10488,10491
DJIUSD,20050125,170700,10494,10496,10492,10492
DJIUSD,20050125,170800,10492,10497,10489,10497
DJIUSD,20050125,170900,10497,10499,10497,10498
DJIUSD,20050125,171000,10497,10500,10497,10499
DJIUSD,20050125,171100,10499,10499,10496,10496
DJIUSD,20050125,171200,10497,10498,10496,10498
DJIUSD,20050125,171300,10496,10499,10496,10496
DJIUSD,20050125,171400,10499,10499,10497,10497
DJIUSD,20050125,171500,10495,10501,10495,10500
DJIUSD,20050125,171600,10500,10501,10497,10499
DJIUSD,20050125,171700,10499,10499,10494,10496
DJIUSD,20050125,171800,10494,10496,10494,10495
DJIUSD,20050125,171900,10496,10497,10494,10494
DJIUSD,20050125,172000,10495,10497,10494,10495
DJIUSD,20050125,172100,10496,10498,10496,10498
DJIUSD,20050125,172200,10498,10499,10497,10498
DJIUSD,20050125,172300,10498,10506,10497,10504
DJIUSD,20050125,172400,10505,10508,10503,10503
DJIUSD,20050125,172500,10503,10506,10501,10501
DJIUSD,20050125,172600,10501,10505,10501,10502
DJIUSD,20050125,172700,10502,10503,10501,10501
DJIUSD,20050125,172800,10502,10506,10501,10503
DJIUSD,20050125,172900,10502,10503,10500,10500
DJIUSD,20050125,173000,10501,10505,10501,10502
DJIUSD,20050125,173100,10504,10505,10499,10501
DJIUSD,20050125,173200,10501,10501,10498,10500
DJIUSD,20050125,173300,10500,10500,10494,10495
DJIUSD,20050125,173400,10495,10495,10491,10493
DJIUSD,20050125,173500,10492,10496,10492,10496
DJIUSD,20050125,173600,10497,10497,10492,10495
DJIUSD,20050125,173700,10495,10495,10494,10495
DJIUSD,20050125,173800,10494,10494,10493,10494
DJIUSD,20050125,173900,10493,10493,10493,10493
DJIUSD,20050125,174000,10493,10494,10491,10492
DJIUSD,20050125,174100,10493,10493,10490,10493
DJIUSD,20050125,174200,10495,10495,10491,10493
DJIUSD,20050125,174300,10493,10497,10493,10497
DJIUSD,20050125,174400,10496,10497,10493,10494
DJIUSD,20050125,174500,10494,10496,10491,10491
DJIUSD,20050125,174600,10492,10497,10491,10495
DJIUSD,20050125,174700,10494,10495,10494,10494
DJIUSD,20050125,174800,10496,10496,10494,10494
DJIUSD,20050125,174900,10496,10496,10495,10496
DJIUSD,20050125,175000,10495,10499,10495,10499
DJIUSD,20050125,175100,10499,10499,10494,10494
DJIUSD,20050125,175200,10495,10495,10492,10493
DJIUSD,20050125,175300,10495,10496,10491,10492
DJIUSD,20050125,175400,10493,10493,10490,10493
DJIUSD,20050125,175500,10494,10494,10490,10492
DJIUSD,20050125,175600,10491,10494,10491,10494
DJIUSD,20050125,175700,10494,10496,10492,10496
DJIUSD,20050125,175800,10495,10495,10494,10495
DJIUSD,20050125,175900,10495,10495,10491,10491
DJIUSD,20050125,180000,10493,10493,10486,10491
DJIUSD,20050125,180100,10491,10491,10490,10490
DJIUSD,20050125,180200,10490,10494,10490,10492
DJIUSD,20050125,180300,10491,10492,10490,10491
DJIUSD,20050125,180400,10490,10490,10488,10490
DJIUSD,20050125,180500,10489,10490,10488,10488
DJIUSD,20050125,180600,10488,10489,10487,10487
DJIUSD,20050125,180700,10488,10488,10482,10484
DJIUSD,20050125,180800,10484,10484,10483,10484
DJIUSD,20050125,180900,10484,10486,10482,10485
DJIUSD,20050125,181000,10483,10485,10483,10483
DJIUSD,20050125,181100,10484,10485,10484,10484
DJIUSD,20050125,181200,10483,10484,10481,10484
DJIUSD,20050125,181300,10485,10487,10484,10487
DJIUSD,20050125,181400,10486,10490,10486,10487
DJIUSD,20050125,181500,10487,10488,10486,10487
DJIUSD,20050125,181600,10487,10487,10484,10484
DJIUSD,20050125,181700,10484,10485,10482,10484
DJIUSD,20050125,181800,10484,10486,10483,10483
DJIUSD,20050125,181900,10484,10484,10480,10481
DJIUSD,20050125,182000,10481,10482,10477,10477
DJIUSD,20050125,182100,10478,10479,10477,10479
DJIUSD,20050125,182200,10480,10481,10478,10481
DJIUSD,20050125,182300,10480,10480,10477,10479
DJIUSD,20050125,182400,10479,10480,10478,10479
DJIUSD,20050125,182500,10478,10480,10475,10478
DJIUSD,20050125,182600,10478,10479,10471,10471
DJIUSD,20050125,182700,10472,10476,10472,10476
DJIUSD,20050125,182800,10477,10477,10467,10469
DJIUSD,20050125,182900,10469,10469,10461,10463
DJIUSD,20050125,183000,10464,10464,10461,10462
DJIUSD,20050125,183100,10464,10468,10463,10467
DJIUSD,20050125,183200,10466,10467,10464,10465
DJIUSD,20050125,183300,10466,10471,10464,10468
DJIUSD,20050125,183400,10467,10471,10467,10471
DJIUSD,20050125,183500,10471,10471,10468,10468
DJIUSD,20050125,183600,10470,10470,10466,10466
DJIUSD,20050125,183700,10467,10473,10467,10471
DJIUSD,20050125,183800,10473,10473,10466,10466
DJIUSD,20050125,183900,10466,10468,10463,10465
DJIUSD,20050125,184000,10464,10465,10464,10465
DJIUSD,20050125,184100,10465,10465,10464,10465
DJIUSD,20050125,184200,10465,10472,10465,10472
DJIUSD,20050125,184300,10469,10471,10469,10470
DJIUSD,20050125,184400,10470,10475,10469,10475
DJIUSD,20050125,184500,10474,10475,10472,10473
DJIUSD,20050125,184600,10473,10474,10469,10472
DJIUSD,20050125,184700,10473,10476,10471,10474
DJIUSD,20050125,184800,10474,10475,10471,10472
DJIUSD,20050125,184900,10472,10473,10470,10472
DJIUSD,20050125,185000,10473,10477,10471,10475
DJIUSD,20050125,185100,10474,10477,10473,10475
DJIUSD,20050125,185200,10474,10480,10471,10471
DJIUSD,20050125,185300,10472,10475,10469,10471
DJIUSD,20050125,185400,10471,10473,10469,10473
DJIUSD,20050125,185500,10472,10473,10466,10466
DJIUSD,20050125,185600,10468,10472,10468,10470
DJIUSD,20050125,185700,10471,10474,10470,10472
DJIUSD,20050125,185800,10471,10474,10471,10473
DJIUSD,20050125,185900,10473,10478,10472,10477
DJIUSD,20050125,190000,10478,10479,10472,10472
DJIUSD,20050125,190100,10473,10473,10468,10472
DJIUSD,20050125,190200,10470,10472,10470,10471
DJIUSD,20050125,190300,10471,10475,10471,10473
DJIUSD,20050125,190400,10475,10481,10474,10480
DJIUSD,20050125,190500,10480,10480,10474,10474
DJIUSD,20050125,190600,10475,10479,10475,10479
DJIUSD,20050125,190700,10479,10480,10476,10476
DJIUSD,20050125,190800,10476,10478,10473,10476
DJIUSD,20050125,190900,10475,10476,10475,10475
DJIUSD,20050125,191000,10474,10479,10473,10479
DJIUSD,20050125,191100,10479,10479,10473,10475
DJIUSD,20050125,191200,10474,10474,10472,10473
DJIUSD,20050125,191300,10470,10472,10465,10465
DJIUSD,20050125,191400,10467,10467,10463,10465
DJIUSD,20050125,191500,10467,10467,10461,10463
DJIUSD,20050125,191600,10465,10466,10457,10458
DJIUSD,20050125,191700,10458,10458,10451,10453
DJIUSD,20050125,191800,10455,10461,10452,10458
DJIUSD,20050125,191900,10459,10461,10455,10457
DJIUSD,20050125,192000,10456,10459,10456,10459
DJIUSD,20050125,192100,10458,10458,10450,10453
DJIUSD,20050125,192200,10452,10456,10449,10450
DJIUSD,20050125,192300,10450,10459,10449,10459
DJIUSD,20050125,192400,10458,10463,10457,10458
DJIUSD,20050125,192500,10456,10461,10453,10460
DJIUSD,20050125,192600,10460,10461,10454,10454
DJIUSD,20050125,192700,10456,10456,10454,10455
DJIUSD,20050125,192800,10455,10456,10449,10456
DJIUSD,20050125,192900,10456,10458,10455,10458
DJIUSD,20050125,193000,10458,10466,10456,10462
DJIUSD,20050125,193100,10461,10463,10458,10459
DJIUSD,20050125,193200,10460,10460,10455,10457
DJIUSD,20050125,193300,10457,10459,10454,10459
DJIUSD,20050125,193400,10457,10465,10457,10463
DJIUSD,20050125,193500,10463,10466,10463,10463
DJIUSD,20050125,193600,10463,10463,10459,10459
DJIUSD,20050125,193700,10460,10463,10459,10460
DJIUSD,20050125,193800,10460,10466,10460,10461
DJIUSD,20050125,193900,10460,10462,10457,10459
DJIUSD,20050125,194000,10459,10462,10447,10448
DJIUSD,20050125,194100,10447,10454,10446,10453
DJIUSD,20050125,194200,10453,10455,10445,10446
DJIUSD,20050125,194300,10447,10448,10443,10448
DJIUSD,20050125,194400,10446,10451,10445,10450
DJIUSD,20050125,194500,10448,10452,10447,10450
DJIUSD,20050125,194600,10451,10457,10451,10453
DJIUSD,20050125,194700,10454,10455,10454,10455
DJIUSD,20050125,194800,10454,10458,10449,10458
DJIUSD,20050125,194900,10456,10460,10456,10457
DJIUSD,20050125,195000,10457,10459,10457,10459
DJIUSD,20050125,195100,10460,10463,10458,10458
DJIUSD,20050125,195200,10459,10460,10457,10457
DJIUSD,20050125,195300,10459,10461,10457,10458
DJIUSD,20050125,195400,10457,10458,10452,10455
DJIUSD,20050125,195500,10456,10456,10449,10451
DJIUSD,20050125,195600,10450,10456,10450,10453
DJIUSD,20050125,195700,10455,10455,10452,10454
DJIUSD,20050125,195800,10453,10461,10452,10459
DJIUSD,20050125,195900,10459,10463,10457,10463
DJIUSD,20050125,200000,10461,10467,10461,10461
DJIUSD,20050125,200100,10460,10462,10460,10462
DJIUSD,20050125,200200,10460,10462,10460,10461
DJIUSD,20050125,200300,10461,10461,10458,10458
DJIUSD,20050125,200400,10459,10460,10458,10460
DJIUSD,20050125,200500,10458,10463,10458,10463
DJIUSD,20050125,200600,10461,10463,10460,10461
DJIUSD,20050125,200700,10461,10462,10459,10461
DJIUSD,20050125,200800,10461,10462,10461,10461
DJIUSD,20050125,200900,10458,10461,10458,10460
DJIUSD,20050125,201000,10460,10461,10457,10459
DJIUSD,20050125,201100,10459,10461,10458,10461
DJIUSD,20050125,201200,10460,10461,10459,10461
DJIUSD,20050125,201300,10459,10462,10459,10461
DJIUSD,20050125,201400,10461,10466,10460,10464
DJIUSD,20050125,201500,10464,10466,10463,10465
DJIUSD,20050125,201600,10464,10465,10464,10465
DJIUSD,20050125,201700,10465,10466,10464,10464
DJIUSD,20050125,201800,10467,10467,10467,10467
DJIUSD,20050125,201900,10468,10468,10466,10467
DJIUSD,20050125,202000,10468,10468,10467,10467
DJIUSD,20050125,202100,10466,10467,10466,10466
DJIUSD,20050125,202200,10467,10473,10467,10470
DJIUSD,20050125,202300,10469,10471,10469,10471
DJIUSD,20050125,202400,10471,10471,10468,10468
DJIUSD,20050125,202500,10468,10468,10468,10468
DJIUSD,20050125,202600,10468,10468,10468,10468
DJIUSD,20050125,202700,10467,10468,10467,10467
DJIUSD,20050125,202800,10468,10469,10468,10469
DJIUSD,20050125,202900,10468,10468,10467,10467
DJIUSD,20050125,203000,10467,10470,10466,10470
DJIUSD,20050125,203100,10471,10472,10470,10471
DJIUSD,20050125,203200,10471,10471,10470,10471
DJIUSD,20050125,203300,10472,10473,10472,10473
DJIUSD,20050125,203400,10472,10474,10472,10472
DJIUSD,20050125,203500,10472,10474,10472,10474
DJIUSD,20050125,203600,10473,10481,10472,10480
DJIUSD,20050125,203700,10480,10480,10478,10479
DJIUSD,20050125,203800,10478,10479,10478,10479
DJIUSD,20050125,203900,10479,10480,10475,10479
DJIUSD,20050125,204000,10481,10481,10479,10479
DJIUSD,20050125,204100,10479,10480,10477,10477
DJIUSD,20050125,204200,10476,10476,10475,10475
DJIUSD,20050125,204300,10475,10475,10473,10473
DJIUSD,20050125,204400,10475,10475,10473,10473
DJIUSD,20050125,204500,10475,10475,10473,10474
DJIUSD,20050125,204600,10474,10476,10474,10475
DJIUSD,20050125,204700,10473,10474,10473,10473
DJIUSD,20050125,204800,10474,10474,10473,10473
DJIUSD,20050125,205000,10474,10474,10473,10474
DJIUSD,20050125,205100,10475,10475,10474,10474
DJIUSD,20050125,205200,10473,10474,10473,10474
DJIUSD,20050125,205300,10474,10474,10473,10474
DJIUSD,20050125,205400,10473,10476,10473,10476
DJIUSD,20050125,205500,10477,10477,10476,10476
DJIUSD,20050125,205600,10478,10478,10477,10477
DJIUSD,20050125,205700,10477,10479,10477,10478
DJIUSD,20050125,205800,10479,10480,10479,10480
DJIUSD,20050125,205900,10481,10481,10479,10479
SPXUSD,20050125,000200,1167,1167,1167,1167
SPXUSD,20050125,000700,1166,1168,1166,1167
SPXUSD,20050125,001000,1167,1167,1166,1166
SPXUSD,20050125,001100,1167,1167,1167,1167
SPXUSD,20050125,001300,1167,1167,1167,1167
SPXUSD,20050125,001400,1167,1167,1167,1167
SPXUSD,20050125,001600,1167,1167,1166,1166
SPXUSD,20050125,001800,1166,1167,1166,1167
SPXUSD,20050125,001900,1167,1167,1167,1167
SPXUSD,20050125,002000,1166,1168,1166,1166
SPXUSD,20050125,002100,1167,1167,1167,1167
SPXUSD,20050125,002200,1167,1167,1166,1166
SPXUSD,20050125,002400,1166,1167,1166,1166
SPXUSD,20050125,002500,1167,1168,1167,1168
SPXUSD,20050125,002600,1166,1167,1166,1166
SPXUSD,20050125,002900,1166,1167,1166,1166
SPXUSD,20050125,003100,1166,1167,1166,1167
SPXUSD,20050125,003200,1166,1167,1166,1167
SPXUSD,20050125,003300,1167,1167,1166,1166
SPXUSD,20050125,003600,1167,1167,1166,1166
SPXUSD,20050125,003900,1168,1168,1167,1167
SPXUSD,20050125,004500,1166,1166,1166,1166
SPXUSD,20050125,004600,1167,1167,1166,1167
SPXUSD,20050125,004900,1167,1167,1167,1167
SPXUSD,20050125,005100,1167,1167,1166,1166
SPXUSD,20050125,005200,1167,1167,1166,1167
SPXUSD,20050125,005300,1166,1167,1166,1166
SPXUSD,20050125,005500,1167,1167,1166,1167
SPXUSD,20050125,005600,1167,1167,1166,1166
SPXUSD,20050125,005700,1167,1168,1167,1167
SPXUSD,20050125,005800,1167,1167,1167,1167
SPXUSD,20050125,005900,1166,1167,1166,1166
SPXUSD,20050125,010700,1167,1167,1167,1167
SPXUSD,20050125,011100,1167,1168,1166,1168
SPXUSD,20050125,011500,1168,1168,1166,1167
SPXUSD,20050125,011600,1167,1167,1167,1167
SPXUSD,20050125,012000,1166,1167,1166,1167
SPXUSD,20050125,012100,1167,1167,1166,1166
SPXUSD,20050125,012200,1166,1168,1166,1168
SPXUSD,20050125,012300,1166,1168,1166,1166
SPXUSD,20050125,012600,1167,1168,1167,1167
SPXUSD,20050125,012800,1167,1167,1166,1166
SPXUSD,20050125,012900,1166,1166,1166,1166
SPXUSD,20050125,013100,1166,1168,1166,1166
SPXUSD,20050125,013400,1167,1167,1166,1166
SPXUSD,20050125,013600,1167,1167,1166,1167
SPXUSD,20050125,013900,1167,1167,1167,1167
SPXUSD,20050125,014200,1166,1167,1166,1166
SPXUSD,20050125,014600,1167,1167,1166,1167
SPXUSD,20050125,015200,1166,1166,1166,1166
SPXUSD,20050125,015300,1168,1168,1167,1168
SPXUSD,20050125,015400,1168,1168,1167,1167
SPXUSD,20050125,015500,1166,1168,1166,1167
SPXUSD,20050125,015800,1166,1167,1166,1166
SPXUSD,20050125,015900,1167,1167,1167,1167
SPXUSD,20050125,020000,1168,1168,1167,1167
SPXUSD,20050125,020100,1168,1168,1166,1166
SPXUSD,20050125,020200,1166,1168,1166,1167
SPXUSD,20050125,020300,1167,1167,1166,1166
SPXUSD,20050125,020400,1166,1167,1166,1166
SPXUSD,20050125,020600,1166,1167,1166,1167
SPXUSD,20050125,021000,1167,1167,1167,1167
SPXUSD,20050125,021300,1166,1167,1166,1167
SPXUSD,20050125,021700,1167,1168,1166,1167
SPXUSD,20050125,021800,1167,1168,1166,1166
SPXUSD,20050125,022000,1167,1167,1166,1166
SPXUSD,20050125,022200,1167,1167,1166,1166
SPXUSD,20050125,022300,1166,1167,1166,1167
SPXUSD,20050125,022500,1167,1167,1167,1167
SPXUSD,20050125,022900,1167,1168,1166,1167
SPXUSD,20050125,023200,1167,1167,1166,1167
SPXUSD,20050125,023300,1167,1167,1166,1166
SPXUSD,20050125,023400,1166,1167,1166,1167
SPXUSD,20050125,023500,1167,1167,1166,1166
SPXUSD,20050125,023600,1166,1167,1166,1167
SPXUSD,20050125,023700,1166,1167,1166,1167
SPXUSD,20050125,024500,1166,1167,1166,1167
SPXUSD,20050125,024600,1168,1168,1167,1168
SPXUSD,20050125,024700,1167,1167,1166,1167
SPXUSD,20050125,024800,1166,1167,1166,1166
SPXUSD,20050125,024900,1166,1167,1166,1167
SPXUSD,20050125,025400,1167,1167,1167,1167
SPXUSD,20050125,025800,1166,1167,1166,1167
SPXUSD,20050125,025900,1166,1167,1166,1167
SPXUSD,20050125,030000,1168,1168,1167,1167
SPXUSD,20050125,030600,1166,1168,1166,1167
SPXUSD,20050125,031300,1167,1167,1166,1166
SPXUSD,20050125,031600,1166,1167,1166,1167
SPXUSD,20050125,033000,1166,1167,1166,1167
SPXUSD,20050125,033700,1167,1167,1166,1166
SPXUSD,20050125,033800,1166,1167,1166,1167
SPXUSD,20050125,033900,1167,1167,1166,1166
SPXUSD,20050125,034400,1166,1168,1166,1167
SPXUSD,20050125,034500,1167,1167,1166,1166
SPXUSD,20050125,034600,1166,1168,1166,1167
SPXUSD,20050125,034700,1166,1166,1166,1166
SPXUSD,20050125,034800,1166,1168,1166,1166
SPXUSD,20050125,034900,1167,1168,1167,1168
SPXUSD,20050125,035600,1166,1167,1166,1166
SPXUSD,20050125,035700,1166,1167,1166,1167
SPXUSD,20050125,035900,1167,1167,1167,1167
SPXUSD,20050125,040000,1166,1167,1166,1166
SPXUSD,20050125,040100,1167,1168,1166,1166
SPXUSD,20050125,040200,1167,1168,1166,1166
SPXUSD,20050125,040400,1166,1167,1166,1167
SPXUSD,20050125,040700,1166,1167,1166,1167
SPXUSD,20050125,040900,1167,1167,1166,1167
SPXUSD,20050125,041500,1167,1167,1166,1167
SPXUSD,20050125,041600,1166,1167,1166,1167
SPXUSD,20050125,042100,1166,1167,1166,1167
SPXUSD,20050125,042200,1167,1167,1167,1167
SPXUSD,20050125,042600,1166,1167,1166,1167
SPXUSD,20050125,042700,1167,1167,1167,1167
SPXUSD,20050125,042800,1166,1167,1166,1166
SPXUSD,20050125,042900,1166,1167,1166,1167
SPXUSD,20050125,043000,1168,1168,1167,1167
SPXUSD,20050125,043300,1167,1168,1167,1168
SPXUSD,20050125,045600,1167,1167,1166,1167
SPXUSD,20050125,045700,1167,1167,1166,1166
SPXUSD,20050125,050000,1166,1166,1166,1166
SPXUSD,20050125,050800,1166,1167,1166,1166
SPXUSD,20050125,051100,1167,1167,1166,1166
SPXUSD,20050125,051300,1167,1167,1166,1166
SPXUSD,20050125,051500,1166,1167,1166,1167
SPXUSD,20050125,053300,1167,1167,1167,1167
SPXUSD,20050125,053500,1167,1167,1167,1167
SPXUSD,20050125,053700,1168,1168,1166,1167
SPXUSD,20050125,054000,1167,1167,1167,1167
SPXUSD,20050125,054100,1167,1167,1166,1167
SPXUSD,20050125,054300,1167,1167,1167,1167
SPXUSD,20050125,054400,1168,1168,1167,1167
SPXUSD,20050125,054700,1166,1167,1166,1167
SPXUSD,20050125,055100,1167,1168,1167,1168
SPXUSD,20050125,055200,1167,1168,1167,1168
SPXUSD,20050125,055300,1167,1168,1166,1168
SPXUSD,20050125,055900,1167,1167,1167,1167
SPXUSD,20050125,060200,1166,1167,1166,1167
SPXUSD,20050125,060300,1167,1167,1167,1167
SPXUSD,20050125,061400,1167,1167,1166,1166
SPXUSD,20050125,061600,1168,1168,1167,1168
SPXUSD,20050125,062000,1167,1167,1167,1167
SPXUSD,20050125,062100,1167,1167,1167,1167
SPXUSD,20050125,062200,1167,1168,1166,1167
SPXUSD,20050125,062800,1166,1167,1166,1167
SPXUSD,20050125,063100,1167,1167,1167,1167
SPXUSD,20050125,063700,1166,1167,1166,1167
SPXUSD,20050125,063800,1167,1168,1166,1166
SPXUSD,20050125,063900,1167,1168,1166,1167
SPXUSD,20050125,064000,1166,1166,1166,1166
SPXUSD,20050125,064100,1166,1166,1166,1166
SPXUSD,20050125,064200,1167,1167,1167,1167
SPXUSD,20050125,064500,1166,1167,1166,1167
SPXUSD,20050125,064600,1167,1167,1166,1167
SPXUSD,20050125,064700,1166,1167,1166,1167
SPXUSD,20050125,065000,1167,1167,1166,1166
SPXUSD,20050125,065200,1167,1167,1166,1166
SPXUSD,20050125,065300,1167,1167,1166,1166
SPXUSD,20050125,065400,1166,1166,1166,1166
SPXUSD,20050125,065500,1167,1167,1166,1166
SPXUSD,20050125,065900,1166,1167,1166,1167
SPXUSD,20050125,070000,1166,1167,1166,1167
SPXUSD,20050125,070100,1167,1167,1167,1167
SPXUSD,20050125,070200,1166,1167,1166,1166
SPXUSD,20050125,070600,1166,1167,1166,1167
SPXUSD,20050125,070800,1167,1167,1167,1167
SPXUSD,20050125,071000,1167,1167,1167,1167
SPXUSD,20050125,071300,1166,1167,1166,1167
SPXUSD,20050125,071400,1168,1168,1167,1167
SPXUSD,20050125,071500,1166,1168,1166,1168
SPXUSD,20050125,071600,1168,1168,1167,1167
SPXUSD,20050125,071800,1167,1167,1166,1167
SPXUSD,20050125,071900,1166,1167,1166,1166
SPXUSD,20050125,072000,1167,1168,1167,1167
SPXUSD,20050125,072100,1167,1168,1166,1167
SPXUSD,20050125,072200,1167,1167,1167,1167
SPXUSD,20050125,072300,1168,1168,1166,1167
SPXUSD,20050125,072400,1168,1168,1167,1167
SPXUSD,20050125,072500,1168,1168,1168,1168
SPXUSD,20050125,072600,1168,1168,1167,1168
SPXUSD,20050125,072700,1168,1169,1167,1169
SPXUSD,20050125,072800,1168,1168,1167,1168
SPXUSD,20050125,072900,1167,1168,1167,1168
SPXUSD,20050125,073000,1168,1168,1167,1167
SPXUSD,20050125,073100,1168,1168,1167,1167
SPXUSD,20050125,073200,1168,1169,1167,1167
SPXUSD,20050125,073300,1168,1168,1167,1167
SPXUSD,20050125,073400,1168,1168,1168,1168
SPXUSD,20050125,073500,1168,1168,1167,1167
SPXUSD,20050125,073600,1168,1168,1168,1168
SPXUSD,20050125,073700,1167,1168,1167,1168
SPXUSD,20050125,073800,1168,1168,1168,1168
SPXUSD,20050125,073900,1167,1168,1167,1168
SPXUSD,20050125,074000,1169,1169,1169,1169
SPXUSD,20050125,074100,1168,1169,1167,1169
SPXUSD,20050125,074200,1168,1168,1167,1167
SPXUSD,20050125,074300,1169,1169,1168,1168
SPXUSD,20050125,074400,1168,1169,1168,1169
SPXUSD,20050125,074500,1169,1169,1167,1169
SPXUSD,20050125,074600,1169,1169,1168,1169
SPXUSD,20050125,074700,1169,1169,1169,1169
SPXUSD,20050125,074800,1168,1168,1168,1168
SPXUSD,20050125,074900,1168,1169,1168,1169
SPXUSD,20050125,075000,1169,1169,1169,1169
SPXUSD,20050125,075100,1168,1169,1168,1169
SPXUSD,20050125,075200,1168,1168,1168,1168
SPXUSD,20050125,075300,1170,1170,1168,1168
SPXUSD,20050125,075400,1168,1169,1168,1169
SPXUSD,20050125,075500,1169,1169,1168,1168
SPXUSD,20050125,075600,1169,1170,1169,1169
SPXUSD,20050125,075700,1169,1170,1168,1168
SPXUSD,20050125,075800,1169,1170,1168,1169
SPXUSD,20050125,075900,1169,1170,1168,1168
SPXUSD,20050125,080000,1169,1170,1169,1169
SPXUSD,20050125,080100,1168,1169,1168,1168
SPXUSD,20050125,080200,1168,1169,1168,1168
SPXUSD,20050125,080300,1168,1168,1167,1168
SPXUSD,20050125,080400,1167,1169,1167,1169
SPXUSD,20050125,080500,1168,1169,1167,1167
SPXUSD,20050125,080600,1168,1168,1167,1168
SPXUSD,20050125,080700,1167,1168,1167,1168
SPXUSD,20050125,080800,1168,1169,1168,1169
SPXUSD,20050125,080900,1168,1168,1167,1167
SPXUSD,20050125,081000,1168,1169,1167,1167
SPXUSD,20050125,081100,1168,1168,1168,1168
SPXUSD,20050125,081200,1169,1169,1168,1169
SPXUSD,20050125,081300,1168,1169,1168,1169
SPXUSD,20050125,081400,1168,1169,1168,1168
SPXUSD,20050125,081500,1168,1169,1168,1169
SPXUSD,20050125,081600,1169,1169,1168,1168
SPXUSD,20050125,081700,1169,1169,1168,1168
SPXUSD,20050125,081800,1169,1169,1168,1169
SPXUSD,20050125,081900,1168,1169,1168,1168
SPXUSD,20050125,082000,1168,1168,1168,1168
SPXUSD,20050125,082100,1168,1169,1168,1168
SPXUSD,20050125,082200,1169,1169,1168,1169
SPXUSD,20050125,082300,1170,1170,1168,1169
SPXUSD,20050125,082400,1168,1168,1168,1168
SPXUSD,20050125,082500,1170,1170,1169,1169
SPXUSD,20050125,082600,1169,1169,1169,1169
SPXUSD,20050125,082700,1170,1170,1168,1169
SPXUSD,20050125,082800,1170,1170,1169,1169
SPXUSD,20050125,082900,1169,1170,1168,1168
SPXUSD,20050125,083000,1169,1170,1169,1170
SPXUSD,20050125,083100,1169,1170,1169,1169
SPXUSD,20050125,083200,1169,1170,1169,1169
SPXUSD,20050125,083300,1170,1170,1170,1170
SPXUSD,20050125,083400,1169,1170,1168,1170
SPXUSD,20050125,083500,1168,1170,1168,1170
SPXUSD,20050125,083600,1170,1170,1169,1169
SPXUSD,20050125,083700,1168,1170,1168,1169
SPXUSD,20050125,083800,1169,1170,1169,1170
SPXUSD,20050125,083900,1169,1169,1168,1168
SPXUSD,20050125,084000,1168,1169,1168,1169
SPXUSD,20050125,084200,1170,1170,1169,1170
SPXUSD,20050125,084300,1169,1170,1169,1170
SPXUSD,20050125,084400,1169,1170,1168,1169
SPXUSD,20050125,084500,1169,1170,1169,1170
SPXUSD,20050125,084600,1170,1170,1170,1170
SPXUSD,20050125,084700,1170,1170,1169,1170
SPXUSD,20050125,084800,1170,1170,1169,1169
SPXUSD,20050125,084900,1170,1171,1170,1171
SPXUSD,20050125,085000,1171,1171,1169,1170
SPXUSD,20050125,085100,1169,1171,1169,1170
SPXUSD,20050125,085200,1169,1170,1169,1170
SPXUSD,20050125,085300,1171,1171,1169,1169
SPXUSD,20050125,085400,1170,1170,1170,1170
SPXUSD,20050125,085500,1169,1170,1169,1169
SPXUSD,20050125,085600,1170,1170,1170,1170
SPXUSD,20050125,085700,1170,1171,1170,1170
SPXUSD,20050125,085800,1171,1171,1171,1171
SPXUSD,20050125,085900,1170,1170,1169,1170
SPXUSD,20050125,090000,1171,1171,1170,1171
SPXUSD,20050125,090100,1170,1171,1169,1171
SPXUSD,20050125,090200,1169,1170,1169,1170
SPXUSD,20050125,090300,1170,1170,1169,1170
SPXUSD,20050125,090400,1170,1171,1169,1169
SPXUSD,20050125,090500,1171,1171,1169,1169
SPXUSD,20050125,090600,1169,1169,1169,1169
SPXUSD,20050125,090700,1170,1170,1169,1170
SPXUSD,20050125,090800,1170,1170,1169,1169
SPXUSD,20050125,090900,1170,1170,1169,1169
SPXUSD,20050125,091000,1169,1170,1169,1169
SPXUSD,20050125,091100,1169,1170,1169,1170
SPXUSD,20050125,091200,1170,1170,1169,1170
SPXUSD,20050125,091500,1169,1170,1169,1170
SPXUSD,20050125,091700,1169,1170,1169,1170
SPXUSD,20050125,091800,1170,1170,1170,1170
SPXUSD,20050125,091900,1170,1171,1169,1169
SPXUSD,20050125,092000,1169,1170,1169,1170
SPXUSD,20050125,092100,1169,1170,1169,1170
SPXUSD,20050125,092200,1171,1171,1170,1171
SPXUSD,20050125,092300,1169,1171,1169,1171
SPXUSD,20050125,092400,1171,1171,1169,1170
SPXUSD,20050125,092500,1170,1170,1169,1170
SPXUSD,20050125,092600,1170,1170,1169,1170
SPXUSD,20050125,092700,1170,1170,1170,1170
SPXUSD,20050125,092800,1169,1169,1169,1169
SPXUSD,20050125,092900,1169,1170,1169,1170
SPXUSD,20050125,093100,1170,1170,1170,1170
SPXUSD,20050125,093200,1169,1170,1168,1168
SPXUSD,20050125,093300,1169,1170,1169,1170
SPXUSD,20050125,093400,1169,1169,1169,1169
SPXUSD,20050125,093500,1169,1170,1168,1170
SPXUSD,20050125,093600,1169,1170,1169,1170
SPXUSD,20050125,093800,1168,1170,1168,1170
SPXUSD,20050125,093900,1168,1169,1168,1169
SPXUSD,20050125,094000,1169,1170,1168,1168
SPXUSD,20050125,094100,1169,1169,1168,1168
SPXUSD,20050125,094200,1170,1170,1169,1169
SPXUSD,20050125,094300,1168,1168,1168,1168
SPXUSD,20050125,094400,1169,1170,1169,1169
SPXUSD,20050125,094500,1169,1169,1168,1169
SPXUSD,20050125,094800,1169,1170,1169,1169
SPXUSD,20050125,094900,1169,1170,1168,1168
SPXUSD,20050125,095000,1170,1170,1169,1169
SPXUSD,20050125,095100,1169,1170,1169,1170
SPXUSD,20050125,095200,1169,1169,1168,1168
SPXUSD,20050125,095300,1170,1170,1169,1169
SPXUSD,20050125,095400,1168,1169,1168,1168
SPXUSD,20050125,095500,1169,1169,1168,1168
SPXUSD,20050125,095600,1168,1169,1168,1169
SPXUSD,20050125,095700,1168,1169,1168,1169
SPXUSD,20050125,095900,1169,1169,1169,1169
SPXUSD,20050125,100000,1169,1169,1169,1169
SPXUSD,20050125,100200,1168,1169,1168,1169
SPXUSD,20050125,100300,1169,1169,1168,1168
SPXUSD,20050125,100400,1169,1169,1167,1168
SPXUSD,20050125,100500,1169,1169,1168,1168
SPXUSD,20050125,100600,1167,1169,1167,1168
SPXUSD,20050125,100700,1168,1170,1168,1168
SPXUSD,20050125,100800,1169,1169,1168,1169
SPXUSD,20050125,100900,1169,1169,1168,1168
SPXUSD,20050125,101000,1168,1168,1168,1168
SPXUSD,20050125,101100,1169,1169,1168,1169
SPXUSD,20050125,101200,1170,1170,1169,1169
SPXUSD,20050125,101300,1169,1170,1169,1169
SPXUSD,20050125,101400,1170,1170,1169,1169
SPXUSD,20050125,101600,1170,1170,1169,1169
SPXUSD,20050125,101700,1168,1169,1168,1169
SPXUSD,20050125,101800,1170,1170,1168,1169
SPXUSD,20050125,101900,1168,1170,1168,1169
SPXUSD,20050125,102000,1169,1169,1168,1169
SPXUSD,20050125,102200,1169,1169,1169,1169
SPXUSD,20050125,102300,1169,1169,1168,1169
SPXUSD,20050125,102500,1170,1170,1169,1169
SPXUSD,20050125,102600,1168,1170,1168,1170
SPXUSD,20050125,102700,1168,1169,1168,1169
SPXUSD,20050125,102800,1169,1169,1169,1169
SPXUSD,20050125,102900,1168,1169,1168,1168
SPXUSD,20050125,103000,1168,1169,1168,1168
SPXUSD,20050125,103100,1170,1170,1169,1170
SPXUSD,20050125,103200,1169,1169,1168,1168
SPXUSD,20050125,103300,1169,1169,1169,1169
SPXUSD,20050125,103400,1169,1170,1168,1170
SPXUSD,20050125,103500,1169,1169,1169,1169
SPXUSD,20050125,103600,1170,1170,1169,1169
SPXUSD,20050125,103800,1169,1169,1169,1169
SPXUSD,20050125,103900,1168,1169,1168,1169
SPXUSD,20050125,104300,1169,1170,1169,1170
SPXUSD,20050125,104400,1170,1170,1170,1170
SPXUSD,20050125,104500,1170,1170,1170,1170
SPXUSD,20050125,104700,1169,1169,1169,1169
SPXUSD,20050125,104800,1170,1170,1170,1170
SPXUSD,20050125,104900,1169,1169,1169,1169
SPXUSD,20050125,105000,1168,1169,1168,1168
SPXUSD,20050125,105100,1170,1170,1169,1169
SPXUSD,20050125,105200,1169,1170,1168,1168
SPXUSD,20050125,105300,1169,1170,1169,1170
SPXUSD,20050125,105400,1168,1170,1168,1170
SPXUSD,20050125,105500,1168,1170,1168,1169
SPXUSD,20050125,105600,1169,1170,1168,1170
SPXUSD,20050125,105700,1169,1169,1169,1169
SPXUSD,20050125,105800,1168,1168,1168,1168
SPXUSD,20050125,105900,1168,1170,1168,1170
SPXUSD,20050125,110000,1168,1170,1168,1169
SPXUSD,20050125,110100,1170,1170,1168,1169
SPXUSD,20050125,110200,1168,1169,1168,1169
SPXUSD,20050125,110400,1170,1170,1168,1169
SPXUSD,20050125,110600,1170,1170,1168,1169
SPXUSD,20050125,110800,1168,1170,1168,1170
SPXUSD,20050125,110900,1168,1169,1168,1168
SPXUSD,20050125,111100,1169,1169,1168,1169
SPXUSD,20050125,111300,1170,1170,1169,1170
SPXUSD,20050125,111400,1169,1170,1168,1169
SPXUSD,20050125,111500,1169,1169,1169,1169
SPXUSD,20050125,111600,1169,1169,1169,1169
SPXUSD,20050125,111700,1169,1169,1168,1168
SPXUSD,20050125,111800,1169,1170,1169,1170
SPXUSD,20050125,111900,1169,1169,1168,1168
SPXUSD,20050125,112000,1169,1169,1169,1169
SPXUSD,20050125,112100,1169,1170,1169,1170
SPXUSD,20050125,112200,1168,1169,1168,1169
SPXUSD,20050125,112300,1169,1169,1168,1168
SPXUSD,20050125,112500,1169,1169,1168,1168
SPXUSD,20050125,112700,1169,1169,1168,1168
SPXUSD,20050125,112800,1170,1170,1168,1168
SPXUSD,20050125,112900,1169,1169,1168,1168
SPXUSD,20050125,113000,1169,1170,1169,1170
SPXUSD,20050125,113100,1169,1170,1169,1170
SPXUSD,20050125,113200,1168,1170,1168,1170
SPXUSD,20050125,113300,1170,1170,1169,1169
SPXUSD,20050125,113400,1170,1170,1169,1169
SPXUSD,20050125,113500,1170,1170,1169,1170
SPXUSD,20050125,113600,1168,1170,1168,1170
SPXUSD,20050125,113700,1169,1170,1169,1170
SPXUSD,20050125,113800,1170,1170,1169,1169
SPXUSD,20050125,113900,1169,1170,1169,1170
SPXUSD,20050125,114000,1169,1169,1169,1169
SPXUSD,20050125,114100,1169,1169,1169,1169
SPXUSD,20050125,114200,1169,1170,1169,1170
SPXUSD,20050125,114300,1169,1170,1169,1170
SPXUSD,20050125,114400,1170,1170,1169,1169
SPXUSD,20050125,114500,1170,1170,1169,1169
SPXUSD,20050125,114600,1169,1170,1169,1170
SPXUSD,20050125,114700,1170,1170,1169,1170
SPXUSD,20050125,114800,1170,1170,1169,1170
SPXUSD,20050125,114900,1170,1171,1169,1171
SPXUSD,20050125,115100,1170,1171,1169,1170
SPXUSD,20050125,115200,1169,1169,1169,1169
SPXUSD,20050125,115300,1169,1170,1169,1169
SPXUSD,20050125,115600,1169,1170,1169,1170
SPXUSD,20050125,115700,1170,1170,1169,1169
SPXUSD,20050125,115800,1170,1170,1169,1170
SPXUSD,20050125,115900,1170,1170,1169,1169
SPXUSD,20050125,120000,1169,1170,1169,1170
SPXUSD,20050125,120200,1170,1170,1169,1170
SPXUSD,20050125,120300,1169,1170,1169,1170
SPXUSD,20050125,120400,1170,1170,1169,1169
SPXUSD,20050125,120500,1170,1170,1169,1169
SPXUSD,20050125,120600,1170,1170,1170,1170
SPXUSD,20050125,120700,1169,1170,1168,1168
SPXUSD,20050125,120800,1169,1170,1169,1170
SPXUSD,20050125,120900,1170,1170,1169,1170
SPXUSD,20050125,121000,1170,1170,1169,1170
SPXUSD,20050125,121100,1169,1170,1169,1170
SPXUSD,20050125,121200,1169,1169,1169,1169
SPXUSD,20050125,121300,1170,1170,1169,1169
SPXUSD,20050125,121400,1170,1170,1170,1170
SPXUSD,20050125,121500,1169,1170,1169,1170
SPXUSD,20050125,121600,1170,1170,1169,1169
SPXUSD,20050125,121700,1169,1171,1169,1169
SPXUSD,20050125,121800,1170,1170,1170,1170
SPXUSD,20050125,121900,1171,1171,1169,1170
SPXUSD,20050125,122000,1170,1170,1169,1170
SPXUSD,20050125,122100,1170,1170,1169,1169
SPXUSD,20050125,122200,1169,1169,1169,1169
SPXUSD,20050125,122300,1169,1169,1169,1169
SPXUSD,20050125,122400,1170,1170,1169,1169
SPXUSD,20050125,122500,1170,1170,1170,1170
SPXUSD,20050125,122600,1170,1170,1169,1170
SPXUSD,20050125,122700,1169,1170,1169,1170
SPXUSD,20050125,122800,1169,1169,1169,1169
SPXUSD,20050125,122900,1170,1170,1168,1168
SPXUSD,20050125,123000,1169,1170,1169,1170
SPXUSD,20050125,123100,1170,1170,1169,1170
SPXUSD,20050125,123200,1169,1169,1169,1169
SPXUSD,20050125,123300,1169,1170,1169,1169
SPXUSD,20050125,123400,1169,1169,1169,1169
SPXUSD,20050125,123500,1169,1170,1169,1170
SPXUSD,20050125,123600,1170,1170,1169,1169
SPXUSD,20050125,123700,1170,1170,1169,1169
SPXUSD,20050125,123800,1169,1170,1169,1170
SPXUSD,20050125,123900,1171,1171,1169,1169
SPXUSD,20050125,124000,1169,1169,1169,1169
SPXUSD,20050125,124100,1169,1171,1169,1170
SPXUSD,20050125,124200,1170,1170,1169,1170
SPXUSD,20050125,124300,1170,1170,1169,1169
SPXUSD,20050125,124400,1170,1170,1169,1169
SPXUSD,20050125,124500,1170,1171,1169,1170
SPXUSD,20050125,124600,1169,1169,1169,1169
SPXUSD,20050125,124700,1170,1170,1169,1169
SPXUSD,20050125,124800,1169,1170,1169,1169
SPXUSD,20050125,124900,1168,1170,1168,1170
SPXUSD,20050125,125000,1169,1170,1169,1170
SPXUSD,20050125,125100,1169,1170,1169,1169
SPXUSD,20050125,125200,1169,1170,1169,1170
SPXUSD,20050125,125300,1170,1170,1169,1170
SPXUSD,20050125,125400,1169,1170,1169,1170
SPXUSD,20050125,125500,1169,1170,1168,1168
SPXUSD,20050125,125600,1169,1170,1169,1169
SPXUSD,20050125,125700,1169,1170,1169,1170
SPXUSD,20050125,125800,1169,1170,1169,1170
SPXUSD,20050125,125900,1170,1170,1169,1169
SPXUSD,20050125,130000,1170,1170,1169,1169
SPXUSD,20050125,130100,1169,1170,1169,1170
SPXUSD,20050125,130200,1170,1170,1169,1169
SPXUSD,20050125,130300,1169,1170,1169,1170
SPXUSD,20050125,130400,1170,1170,1169,1169
SPXUSD,20050125,130500,1170,1170,1169,1169
SPXUSD,20050125,130600,1170,1170,1169,1169
SPXUSD,20050125,130700,1170,1171,1169,1169
SPXUSD,20050125,130800,1170,1170,1170,1170
SPXUSD,20050125,130900,1170,1171,1170,1171
SPXUSD,20050125,131000,1170,1170,1170,1170
SPXUSD,20050125,131100,1169,1170,1169,1170
SPXUSD,20050125,131200,1170,1170,1169,1169
SPXUSD,20050125,131300,1170,1170,1170,1170
SPXUSD,20050125,131400,1169,1170,1169,1169
SPXUSD,20050125,131500,1169,1170,1169,1170
SPXUSD,20050125,131600,1170,1170,1169,1169
SPXUSD,20050125,131700,1170,1171,1170,1170
SPXUSD,20050125,131800,1169,1170,1169,1170
SPXUSD,20050125,131900,1169,1170,1168,1169
SPXUSD,20050125,132000,1170,1170,1169,1169
SPXUSD,20050125,132100,1169,1170,1169,1170
SPXUSD,20050125,132200,1170,1170,1169,1170
SPXUSD,20050125,132300,1170,1170,1169,1169
SPXUSD,20050125,132400,1169,1170,1169,1170
SPXUSD,20050125,132500,1170,1170,1169,1169
SPXUSD,20050125,132600,1170,1170,1169,1169
SPXUSD,20050125,132700,1169,1170,1169,1170
SPXUSD,20050125,132800,1170,1171,1169,1170
SPXUSD,20050125,132900,1169,1170,1169,1169
SPXUSD,20050125,133000,1170,1170,1168,1168
SPXUSD,20050125,133100,1169,1170,1169,1169
SPXUSD,20050125,133200,1170,1170,1169,1170
SPXUSD,20050125,133300,1169,1170,1169,1169
SPXUSD,20050125,133400,1170,1170,1169,1169
SPXUSD,20050125,133500,1170,1170,1169,1169
SPXUSD,20050125,133600,1169,1170,1169,1170
SPXUSD,20050125,133700,1169,1169,1169,1169
SPXUSD,20050125,133800,1170,1170,1170,1170
SPXUSD,20050125,133900,1170,1170,1169,1169
SPXUSD,20050125,134000,1170,1170,1169,1169
SPXUSD,20050125,134100,1170,1170,1169,1169
SPXUSD,20050125,134200,1169,1169,1169,1169
SPXUSD,20050125,134300,1169,1170,1169,1169
SPXUSD,20050125,134400,1170,1170,1169,1169
SPXUSD,20050125,134500,1169,1170,1169,1170
SPXUSD,20050125,134600,1169,1169,1169,1169
SPXUSD,20050125,134700,1169,1170,1169,1170
SPXUSD,20050125,134800,1169,1170,1169,1170
SPXUSD,20050125,134900,1169,1170,1169,1170
SPXUSD,20050125,135000,1170,1170,1169,1169
SPXUSD,20050125,135100,1170,1170,1169,1170
SPXUSD,20050125,135200,1170,1170,1170,1170
SPXUSD,20050125,135300,1169,1169,1169,1169
SPXUSD,20050125,135400,1169,1170,1169,1170
SPXUSD,20050125,135500,1168,1170,1168,1169
SPXUSD,20050125,135600,1168,1170,1168,1170
SPXUSD,20050125,135700,1168,1170,1168,1170
SPXUSD,20050125,135800,1169,1170,1168,1169
SPXUSD,20050125,135900,1168,1170,1168,1170
SPXUSD,20050125,140000,1169,1169,1169,1169
SPXUSD,20050125,140100,1168,1170,1168,1169
SPXUSD,20050125,140200,1168,1170,1168,1170
SPXUSD,20050125,140300,1169,1169,1169,1169
SPXUSD,20050125,140400,1168,1169,1168,1169
SPXUSD,20050125,140500,1169,1169,1168,1169
SPXUSD,20050125,140600,1168,1168,1168,1168
SPXUSD,20050125,140700,1170,1171,1169,1169
SPXUSD,20050125,140800,1170,1170,1170,1170
SPXUSD,20050125,140900,1170,1171,1169,1170
SPXUSD,20050125,141000,1170,1171,1170,1171
SPXUSD,20050125,141100,1170,1171,1170,1171
SPXUSD,20050125,141200,1171,1172,1171,1171
SPXUSD,20050125,141300,1172,1172,1171,1172
SPXUSD,20050125,141400,1171,1173,1171,1171
SPXUSD,20050125,141500,1172,1173,1172,1172
SPXUSD,20050125,141600,1172,1173,1171,1172
SPXUSD,20050125,141700,1171,1172,1171,1172
SPXUSD,20050125,141800,1172,1173,1172,1173
SPXUSD,20050125,141900,1174,1174,1172,1172
SPXUSD,20050125,142000,1172,1173,1172,1172
SPXUSD,20050125,142100,1173,1174,1173,1173
SPXUSD,20050125,142200,1173,1173,1171,1171
SPXUSD,20050125,142300,1172,1172,1171,1171
SPXUSD,20050125,142400,1171,1173,1171,1173
SPXUSD,20050125,142500,1173,1174,1173,1174
SPXUSD,20050125,142600,1173,1173,1173,1173
SPXUSD,20050125,142700,1173,1173,1173,1173
SPXUSD,20050125,142800,1173,1173,1172,1173
SPXUSD,20050125,142900,1172,1173,1171,1173
SPXUSD,20050125,143000,1173,1173,1173,1173
SPXUSD,20050125,143100,1173,1174,1171,1171
SPXUSD,20050125,143200,1172,1172,1171,1172
SPXUSD,20050125,143300,1173,1173,1171,1172
SPXUSD,20050125,143400,1172,1173,1172,1172
SPXUSD,20050125,143500,1173,1175,1172,1173
SPXUSD,20050125,143600,1173,1174,1172,1172
SPXUSD,20050125,143700,1172,1173,1172,1172
SPXUSD,20050125,143800,1173,1174,1173,1174
SPXUSD,20050125,143900,1174,1174,1171,1172
SPXUSD,20050125,144000,1173,1173,1173,1173
SPXUSD,20050125,144100,1171,1173,1171,1173
SPXUSD,20050125,144200,1171,1172,1171,1171
SPXUSD,20050125,144300,1172,1173,1172,1173
SPXUSD,20050125,144400,1171,1173,1171,1173
SPXUSD,20050125,144500,1173,1173,1172,1172
SPXUSD,20050125,144600,1171,1173,1171,1173
SPXUSD,20050125,144700,1172,1173,1172,1172
SPXUSD,20050125,144800,1172,1173,1171,1173
SPXUSD,20050125,144900,1171,1173,1171,1171
SPXUSD,20050125,145000,1172,1172,1171,1171
SPXUSD,20050125,145100,1171,1172,1171,1172
SPXUSD,20050125,145200,1172,1173,1172,1173
SPXUSD,20050125,145300,1172,1173,1172,1172
SPXUSD,20050125,145400,1174,1174,1172,1172
SPXUSD,20050125,145500,1172,1172,1171,1172
SPXUSD,20050125,145600,1173,1173,1171,1171
SPXUSD,20050125,145700,1172,1173,1172,1173
SPXUSD,20050125,145800,1171,1172,1171,1172
SPXUSD,20050125,145900,1172,1174,1171,1173
SPXUSD,20050125,150000,1172,1173,1172,1173
SPXUSD,20050125,150100,1174,1175,1172,1172
SPXUSD,20050125,150200,1172,1173,1172,1173
SPXUSD,20050125,150300,1174,1174,1172,1172
SPXUSD,20050125,150400,1174,1174,1173,1173
SPXUSD,20050125,150500,1174,1174,1173,1174
SPXUSD,20050125,150600,1175,1175,1174,1174
SPXUSD,20050125,150700,1173,1175,1173,1175
SPXUSD,20050125,150800,1173,1175,1173,1174
SPXUSD,20050125,150900,1173,1174,1173,1173
SPXUSD,20050125,151000,1174,1174,1173,1173
SPXUSD,20050125,151100,1172,1173,1172,1173
SPXUSD,20050125,151200,1172,1174,1172,1173
SPXUSD,20050125,151300,1174,1174,1172,1172
SPXUSD,20050125,151400,1173,1174,1173,1174
SPXUSD,20050125,151500,1173,1174,1173,1174
SPXUSD,20050125,151600,1174,1174,1173,1173
SPXUSD,20050125,151700,1172,1174,1172,1173
SPXUSD,20050125,151800,1174,1174,1173,1174
SPXUSD,20050125,151900,1174,1174,1172,1172
SPXUSD,20050125,152000,1173,1174,1172,1172
SPXUSD,20050125,152100,1173,1173,1173,1173
SPXUSD,20050125,152200,1173,1173,1172,1172
SPXUSD,20050125,152300,1173,1173,1173,1173
SPXUSD,20050125,152400,1173,1173,1171,1171
SPXUSD,20050125,152500,1173,1173,1171,1171
SPXUSD,20050125,152600,1172,1173,1171,1171
SPXUSD,20050125,152700,1172,1173,1172,1173
SPXUSD,20050125,152800,1173,1173,1172,1173
SPXUSD,20050125,152900,1173,1173,1172,1173
SPXUSD,20050125,153000,1172,1172,1171,1171
SPXUSD,20050125,153100,1172,1172,1172,1172
SPXUSD,20050125,153200,1172,1173,1172,1173
SPXUSD,20050125,153300,1173,1173,1171,1172
SPXUSD,20050125,153400,1173,1173,1172,1172
SPXUSD,20050125,153500,1173,1173,1173,1173
SPXUSD,20050125,153600,1173,1173,1172,1172
SPXUSD,20050125,153700,1173,1173,1172,1173
SPXUSD,20050125,153800,1172,1173,1172,1172
SPXUSD,20050125,153900,1172,1173,1172,1173
SPXUSD,20050125,154000,1172,1173,1171,1173
SPXUSD,20050125,154100,1173,1173,1171,1173
SPXUSD,20050125,154200,1173,1173,1172,1172
SPXUSD,20050125,154300,1174,1174,1173,1174
SPXUSD,20050125,154400,1173,1174,1173,1174
SPXUSD,20050125,154500,1174,1174,1172,1172
SPXUSD,20050125,154600,1173,1174,1173,1174
SPXUSD,20050125,154700,1172,1173,1172,1173
SPXUSD,20050125,154800,1174,1174,1172,1173
SPXUSD,20050125,154900,1172,1173,1172,1172
SPXUSD,20050125,155000,1172,1172,1172,1172
SPXUSD,20050125,155100,1173,1173,1173,1173
SPXUSD,20050125,155200,1172,1173,1172,1173
SPXUSD,20050125,155300,1172,1173,1172,1173
SPXUSD,20050125,155400,1172,1173,1171,1173
SPXUSD,20050125,155500,1173,1173,1172,1173
SPXUSD,20050125,155600,1173,1173,1172,1172
SPXUSD,20050125,155700,1172,1173,1172,1173
SPXUSD,20050125,155800,1172,1173,1172,1173
SPXUSD,20050125,155900,1172,1173,1172,1172
SPXUSD,20050125,160000,1173,1173,1171,1171
SPXUSD,20050125,160100,1172,1173,1172,1172
SPXUSD,20050125,160200,1172,1173,1172,1173
SPXUSD,20050125,160300,1173,1173,1173,1173
SPXUSD,20050125,160400,1174,1174,1173,1173
SPXUSD,20050125,160500,1174,1174,1174,1174
SPXUSD,20050125,160600,1174,1174,1173,1173
SPXUSD,20050125,160700,1172,1174,1172,1173
SPXUSD,20050125,160800,1173,1174,1172,1173
SPXUSD,20050125,160900,1172,1173,1172,1173
SPXUSD,20050125,161000,1173,1173,1173,1173
SPXUSD,20050125,161100,1173,1173,1173,1173
SPXUSD,20050125,161200,1173,1173,1172,1172
SPXUSD,20050125,161300,1172,1173,1172,1173
SPXUSD,20050125,161400,1173,1173,1171,1171
SPXUSD,20050125,161500,1173,1173,1171,1171
SPXUSD,20050125,161600,1172,1173,1172,1173
SPXUSD,20050125,161700,1172,1173,1171,1172
SPXUSD,20050125,161800,1171,1173,1171,1171
SPXUSD,20050125,161900,1171,1172,1171,1171
SPXUSD,20050125,162000,1172,1172,1172,1172
SPXUSD,20050125,162100,1171,1172,1171,1172
SPXUSD,20050125,162200,1171,1172,1170,1172
SPXUSD,20050125,162300,1171,1171,1170,1171
SPXUSD,20050125,162400,1172,1172,1172,1172
SPXUSD,20050125,162500,1172,1172,1171,1172
SPXUSD,20050125,162600,1172,1172,1170,1171
SPXUSD,20050125,162700,1170,1172,1170,1172
SPXUSD,20050125,162800,1172,1173,1171,1171
SPXUSD,20050125,162900,1173,1173,1172,1172
SPXUSD,20050125,163000,1172,1173,1172,1172
SPXUSD,20050125,163100,1172,1172,1171,1171
SPXUSD,20050125,163200,1173,1173,1172,1172
SPXUSD,20050125,163300,1172,1172,1171,1172
SPXUSD,20050125,163400,1171,1173,1171,1172
SPXUSD,20050125,163500,1171,1172,1171,1171
SPXUSD,20050125,163600,1172,1172,1171,1171
SPXUSD,20050125,163700,1172,1172,1171,1172
SPXUSD,20050125,163800,1171,1172,1171,1171
SPXUSD,20050125,163900,1170,1171,1170,1171
SPXUSD,20050125,164000,1172,1172,1170,1170
SPXUSD,20050125,164100,1170,1172,1170,1172
SPXUSD,20050125,164200,1170,1172,1170,1172
SPXUSD,20050125,164300,1171,1172,1171,1172
SPXUSD,20050125,164400,1171,1173,1170,1173
SPXUSD,20050125,164500,1171,1173,1171,1172
SPXUSD,20050125,164600,1171,1172,1171,1172
SPXUSD,20050125,164700,1172,1173,1171,1173
SPXUSD,20050125,164800,1171,1173,1171,1171
SPXUSD,20050125,164900,1171,1173,1171,1173
SPXUSD,20050125,165000,1172,1172,1172,1172
SPXUSD,20050125,165100,1171,1173,1171,1173
SPXUSD,20050125,165200,1172,1172,1171,1171
SPXUSD,20050125,165300,1172,1172,1172,1172
SPXUSD,20050125,165400,1171,1171,1171,1171
SPXUSD,20050125,165500,1172,1172,1171,1171
SPXUSD,20050125,165600,1172,1172,1171,1171
SPXUSD,20050125,165700,1171,1173,1171,1173
SPXUSD,20050125,165800,1173,1173,1172,1172
SPXUSD,20050125,165900,1171,1172,1171,1172
SPXUSD,20050125,170000,1173,1173,1171,1173
SPXUSD,20050125,170100,1173,1173,1171,1171
SPXUSD,20050125,170200,1171,1172,1170,1172
SPXUSD,20050125,170300,1171,1172,1171,1171
SPXUSD,20050125,170400,1172,1172,1171,1171
SPXUSD,20050125,170500,1172,1173,1172,1173
SPXUSD,20050125,170600,1171,1172,1171,1171
SPXUSD,20050125,170700,1171,1172,1171,1172
SPXUSD,20050125,170800,1172,1173,1171,1173
SPXUSD,20050125,170900,1172,1173,1172,1172
SPXUSD,20050125,171000,1172,1172,1172,1172
SPXUSD,20050125,171100,1172,1173,1171,1171
SPXUSD,20050125,171200,1172,1173,1171,1173
SPXUSD,20050125,171300,1172,1172,1172,1172
SPXUSD,20050125,171400,1172,1172,1171,1171
SPXUSD,20050125,171500,1172,1172,1171,1171
SPXUSD,20050125,171600,1173,1173,1171,1172
SPXUSD,20050125,171700,1172,1173,1171,1173
SPXUSD,20050125,171800,1173,1173,1172,1173
SPXUSD,20050125,171900,1173,1173,1172,1172
SPXUSD,20050125,172000,1172,1173,1172,1172
SPXUSD,20050125,172100,1173,1173,1171,1171
SPXUSD,20050125,172200,1173,1173,1172,1172
SPXUSD,20050125,172300,1172,1173,1172,1173
SPXUSD,20050125,172400,1172,1172,1171,1171
SPXUSD,20050125,172500,1172,1172,1172,1172
SPXUSD,20050125,172600,1173,1173,1172,1172
SPXUSD,20050125,172700,1172,1173,1172,1172
SPXUSD,20050125,172800,1172,1172,1172,1172
SPXUSD,20050125,172900,1172,1173,1171,1171
SPXUSD,20050125,173000,1171,1173,1171,1173
SPXUSD,20050125,173100,1172,1173,1171,1171
SPXUSD,20050125,173200,1171,1171,1171,1171
SPXUSD,20050125,173300,1171,1172,1171,1172
SPXUSD,20050125,173400,1172,1172,1171,1172
SPXUSD,20050125,173500,1172,1172,1172,1172
SPXUSD,20050125,173600,1171,1173,1171,1173
SPXUSD,20050125,173700,1171,1173,1171,1171
SPXUSD,20050125,173800,1172,1172,1172,1172
SPXUSD,20050125,173900,1173,1173,1172,1173
SPXUSD,20050125,174000,1173,1174,1171,1171
SPXUSD,20050125,174100,1171,1174,1171,1174
SPXUSD,20050125,174200,1172,1174,1172,1173
SPXUSD,20050125,174300,1173,1174,1173,1174
SPXUSD,20050125,174400,1173,1173,1173,1173
SPXUSD,20050125,174500,1173,1173,1173,1173
SPXUSD,20050125,174600,1173,1173,1173,1173
SPXUSD,20050125,174700,1174,1174,1173,1174
SPXUSD,20050125,174800,1173,1173,1173,1173
SPXUSD,20050125,174900,1174,1174,1173,1173
SPXUSD,20050125,175000,1173,1174,1173,1174
SPXUSD,20050125,175100,1175,1175,1174,1174
SPXUSD,20050125,175200,1174,1175,1173,1173
SPXUSD,20050125,175300,1174,1174,1172,1172
SPXUSD,20050125,175400,1172,1174,1172,1174
SPXUSD,20050125,175500,1173,1174,1173,1174
SPXUSD,20050125,175600,1173,1175,1173,1174
SPXUSD,20050125,175700,1173,1173,1173,1173
SPXUSD,20050125,175800,1174,1175,1174,1174
SPXUSD,20050125,175900,1174,1175,1173,1173
SPXUSD,20050125,180000,1174,1174,1173,1173
SPXUSD,20050125,180100,1173,1174,1173,1173
SPXUSD,20050125,180200,1174,1175,1173,1175
SPXUSD,20050125,180300,1175,1175,1174,1174
SPXUSD,20050125,180400,1173,1175,1173,1173
SPXUSD,20050125,180500,1175,1175,1174,1175
SPXUSD,20050125,180600,1174,1175,1173,1174
SPXUSD,20050125,180700,1173,1173,1173,1173
SPXUSD,20050125,180800,1174,1174,1173,1173
SPXUSD,20050125,180900,1173,1173,1172,1173
SPXUSD,20050125,181000,1172,1173,1172,1173
SPXUSD,20050125,181100,1172,1174,1172,1174
SPXUSD,20050125,181200,1173,1174,1173,1173
SPXUSD,20050125,181300,1173,1173,1172,1172
SPXUSD,20050125,181400,1174,1174,1172,1173
SPXUSD,20050125,181500,1172,1173,1172,1173
SPXUSD,20050125,181600,1173,1173,1172,1173
SPXUSD,20050125,181700,1173,1173,1172,1173
SPXUSD,20050125,181800,1172,1173,1172,1173
SPXUSD,20050125,181900,1174,1174,1172,1174
SPXUSD,20050125,182000,1174,1174,1172,1173
SPXUSD,20050125,182100,1172,1173,1172,1173
SPXUSD,20050125,182200,1173,1174,1172,1174
SPXUSD,20050125,182300,1172,1173,1172,1172
SPXUSD,20050125,182400,1173,1174,1173,1174
SPXUSD,20050125,182500,1173,1174,1172,1173
SPXUSD,20050125,182600,1173,1174,1173,1174
SPXUSD,20050125,182700,1173,1174,1173,1174
SPXUSD,20050125,182800,1172,1173,1172,1173
SPXUSD,20050125,182900,1173,1173,1172,1172
SPXUSD,20050125,183000,1173,1174,1172,1173
SPXUSD,20050125,183100,1173,1173,1172,1173
SPXUSD,20050125,183200,1173,1173,1173,1173
SPXUSD,20050125,183300,1173,1174,1173,1174
SPXUSD,20050125,183400,1173,1173,1171,1172
SPXUSD,20050125,183500,1172,1173,1172,1172
SPXUSD,20050125,183600,1172,1172,1172,1172
SPXUSD,20050125,183700,1173,1173,1173,1173
SPXUSD,20050125,183800,1173,1173,1172,1172
SPXUSD,20050125,183900,1172,1173,1172,1172
SPXUSD,20050125,184000,1172,1172,1171,1172
SPXUSD,20050125,184100,1173,1173,1171,1171
SPXUSD,20050125,184200,1171,1172,1171,1171
SPXUSD,20050125,184300,1172,1173,1172,1173
SPXUSD,20050125,184400,1172,1173,1171,1173
SPXUSD,20050125,184500,1172,1173,1171,1172
SPXUSD,20050125,184600,1172,1172,1171,1172
SPXUSD,20050125,184700,1173,1173,1172,1172
SPXUSD,20050125,184800,1171,1173,1171,1171
SPXUSD,20050125,184900,1173,1173,1173,1173
SPXUSD,20050125,185000,1171,1173,1171,1171
SPXUSD,20050125,185100,1172,1173,1172,1172
SPXUSD,20050125,185200,1171,1172,1171,1172
SPXUSD,20050125,185300,1172,1172,1172,1172
SPXUSD,20050125,185400,1172,1173,1171,1171
SPXUSD,20050125,185500,1172,1172,1170,1170
SPXUSD,20050125,185600,1171,1172,1171,1172
SPXUSD,20050125,185700,1171,1172,1170,1172
SPXUSD,20050125,185800,1171,1172,1170,1170
SPXUSD,20050125,185900,1171,1171,1171,1171
SPXUSD,20050125,190000,1172,1172,1171,1171
SPXUSD,20050125,190100,1171,1171,1170,1171
SPXUSD,20050125,190200,1170,1171,1169,1170
SPXUSD,20050125,190300,1171,1171,1170,1170
SPXUSD,20050125,190400,1170,1170,1169,1169
SPXUSD,20050125,190500,1170,1170,1169,1169
SPXUSD,20050125,190600,1170,1170,1169,1169
SPXUSD,20050125,190700,1170,1170,1169,1169
SPXUSD,20050125,190800,1169,1171,1169,1171
SPXUSD,20050125,190900,1170,1171,1170,1171
SPXUSD,20050125,191000,1170,1171,1169,1170
SPXUSD,20050125,191100,1170,1170,1169,1169
SPXUSD,20050125,191200,1171,1171,1170,1171
SPXUSD,20050125,191300,1170,1171,1169,1170
SPXUSD,20050125,191400,1170,1170,1169,1169
SPXUSD,20050125,191500,1169,1169,1169,1169
SPXUSD,20050125,191600,1171,1171,1170,1171
SPXUSD,20050125,191700,1170,1171,1169,1171
SPXUSD,20050125,191800,1170,1171,1170,1171
SPXUSD,20050125,191900,1171,1171,1170,1171
SPXUSD,20050125,192000,1170,1171,1169,1169
SPXUSD,20050125,192100,1171,1171,1170,1171
SPXUSD,20050125,192200,1170,1171,1170,1171
SPXUSD,20050125,192300,1171,1171,1169,1169
SPXUSD,20050125,192400,1170,1170,1170,1170
SPXUSD,20050125,192500,1171,1172,1170,1170
SPXUSD,20050125,192600,1170,1171,1170,1170
SPXUSD,20050125,192700,1171,1171,1170,1170
SPXUSD,20050125,192800,1171,1171,1170,1171
SPXUSD,20050125,192900,1170,1171,1170,1171
SPXUSD,20050125,193000,1170,1172,1169,1170
SPXUSD,20050125,193100,1169,1171,1169,1171
SPXUSD,20050125,193200,1170,1171,1170,1170
SPXUSD,20050125,193300,1171,1171,1169,1171
SPXUSD,20050125,193400,1171,1172,1171,1171
SPXUSD,20050125,193500,1172,1172,1170,1170
SPXUSD,20050125,193600,1171,1171,1171,1171
SPXUSD,20050125,193700,1171,1171,1170,1170
SPXUSD,20050125,193800,1171,1171,1170,1171
SPXUSD,20050125,193900,1171,1172,1171,1172
SPXUSD,20050125,194000,1171,1171,1171,1171
SPXUSD,20050125,194100,1172,1172,1170,1170
SPXUSD,20050125,194200,1171,1172,1171,1172
SPXUSD,20050125,194300,1171,1172,1171,1172
SPXUSD,20050125,194400,1171,1172,1170,1172
SPXUSD,20050125,194500,1171,1172,1170,1171
SPXUSD,20050125,194600,1172,1172,1170,1171
SPXUSD,20050125,194700,1171,1171,1171,1171
SPXUSD,20050125,194800,1170,1171,1170,1170
SPXUSD,20050125,194900,1169,1171,1169,1169
SPXUSD,20050125,195000,1170,1170,1169,1169
SPXUSD,20050125,195100,1169,1170,1169,1170
SPXUSD,20050125,195200,1170,1170,1169,1169
SPXUSD,20050125,195300,1169,1169,1168,1168
SPXUSD,20050125,195400,1170,1170,1168,1168
SPXUSD,20050125,195500,1168,1170,1168,1170
SPXUSD,20050125,195600,1169,1169,1168,1169
SPXUSD,20050125,195700,1167,1169,1167,1169
SPXUSD,20050125,195800,1167,1168,1167,1168
SPXUSD,20050125,195900,1168,1169,1168,1168
SPXUSD,20050125,200000,1169,1170,1169,1170
SPXUSD,20050125,200100,1169,1169,1169,1169
SPXUSD,20050125,200200,1169,1169,1168,1169
SPXUSD,20050125,200300,1169,1169,1167,1168
SPXUSD,20050125,200400,1169,1169,1168,1168
SPXUSD,20050125,200500,1168,1170,1168,1169
SPXUSD,20050125,200600,1169,1170,1168,1170
SPXUSD,20050125,200700,1168,1169,1168,1169
SPXUSD,20050125,200800,1169,1169,1168,1168
SPXUSD,20050125,200900,1168,1170,1168,1170
SPXUSD,20050125,201000,1169,1170,1168,1168
SPXUSD,20050125,201100,1168,1170,1168,1168
SPXUSD,20050125,201200,1168,1170,1168,1170
SPXUSD,20050125,201300,1170,1170,1168,1168
SPXUSD,20050125,201400,1169,1169,1167,1167
SPXUSD,20050125,201500,1167,1168,1167,1168
SPXUSD,20050125,201600,1168,1169,1168,1168
SPXUSD,20050125,201700,1168,1168,1168,1168
SPXUSD,20050125,201800,1168,1168,1167,1167
SPXUSD,20050125,201900,1167,1168,1167,1167
SPXUSD,20050125,202000,1167,1169,1167,1167
SPXUSD,20050125,202100,1168,1168,1168,1168
SPXUSD,20050125,202200,1168,1169,1168,1168
SPXUSD,20050125,202300,1168,1169,1168,1169
SPXUSD,20050125,202400,1168,1169,1168,1169
SPXUSD,20050125,202500,1168,1169,1168,1169
SPXUSD,20050125,202600,1168,1169,1168,1169
SPXUSD,20050125,202700,1168,1170,1168,1169
SPXUSD,20050125,202800,1169,1169,1167,1167
SPXUSD,20050125,202900,1169,1169,1167,1167
SPXUSD,20050125,203000,1167,1169,1167,1169
SPXUSD,20050125,203100,1168,1168,1167,1167
SPXUSD,20050125,203200,1169,1170,1167,1168
SPXUSD,20050125,203300,1168,1168,1168,1168
SPXUSD,20050125,203400,1168,1170,1168,1169
SPXUSD,20050125,203500,1170,1170,1168,1168
SPXUSD,20050125,203600,1169,1170,1168,1168
SPXUSD,20050125,203700,1169,1169,1168,1169
SPXUSD,20050125,203800,1169,1169,1169,1169
SPXUSD,20050125,203900,1169,1170,1168,1170
SPXUSD,20050125,204000,1169,1170,1168,1168
SPXUSD,20050125,204100,1169,1169,1168,1168
SPXUSD,20050125,204200,1168,1168,1168,1168
SPXUSD,20050125,204300,1168,1170,1168,1169
SPXUSD,20050125,204400,1168,1169,1168,1169
SPXUSD,20050125,204500,1169,1169,1169,1169
SPXUSD,20050125,204600,1168,1168,1168,1168
SPXUSD,20050125,204700,1168,1168,1167,1167
SPXUSD,20050125,204800,1168,1170,1168,1168
SPXUSD,20050125,204900,1169,1170,1169,1170
SPXUSD,20050125,205000,1170,1170,1169,1169
SPXUSD,20050125,205100,1169,1169,1169,1169
SPXUSD,20050125,205200,1170,1170,1170,1170
SPXUSD,20050125,205300,1169,1170,1169,1170
SPXUSD,20050125,205400,1170,1170,1169,1169
SPXUSD,20050125,205500,1170,1171,1169,1171
SPXUSD,20050125,205600,1171,1171,1171,1171
SPXUSD,20050125,205700,1170,1171,1170,1170
SPXUSD,20050125,205800,1171,1171,1170,1171
SPXUSD,20050125,205900,1171,1171,1169,1169
SPXUSD,20050125,210000,1170,1170,1169,1170
SPXUSD,20050125,210100,1170,1170,1169,1169
SPXUSD,20050125,210200,1170,1170,1169,1169
SPXUSD,20050125,210300,1169,1170,1169,1170
SPXUSD,20050125,210400,1170,1170,1169,1170
SPXUSD,20050125,210500,1170,1170,1170,1170
SPXUSD,20050125,210600,1169,1170,1169,1170
SPXUSD,20050125,210700,1170,1170,1169,1169
SPXUSD,20050125,210800,1170,1170,1169,1169
SPXUSD,20050125,210900,1169,1169,1169,1169
SPXUSD,20050125,211000,1169,1171,1169,1170
SPXUSD,20050125,211200,1170,1170,1170,1170
SPXUSD,20050125,211300,1169,1169,1169,1169
SPXUSD,20050125,211400,1170,1171,1169,1171
SPXUSD,20050125,213000,1170,1170,1169,1169
SPXUSD,20050125,213100,1171,1171,1169,1170
SPXUSD,20050125,213200,1170,1170,1170,1170
SPXUSD,20050125,213300,1171,1171,1169,1170
SPXUSD,20050125,213400,1171,1171,1171,1171
SPXUSD,20050125,213500,1170,1170,1170,1170
SPXUSD,20050125,213600,1170,1171,1169,1170
SPXUSD,20050125,213700,1170,1170,1169,1169
SPXUSD,20050125,213800,1170,1171,1170,1171
SPXUSD,20050125,213900,1171,1171,1170,1171
SPXUSD,20050125,214000,1169,1170,1169,1170
SPXUSD,20050125,214100,1171,1171,1171,1171
SPXUSD,20050125,214200,1171,1171,1171,1171
SPXUSD,20050125,214400,1170,1171,1169,1171
SPXUSD,20050125,214500,1170,1170,1169,1169
SPXUSD,20050125,214600,1170,1171,1170,1171
SPXUSD,20050125,214700,1170,1171,1170,1171
SPXUSD,20050125,214800,1170,1171,1170,1170
SPXUSD,20050125,214900,1171,1171,1169,1170
SPXUSD,20050125,215000,1170,1172,1170,1172
SPXUSD,20050125,215100,1171,1172,1170,1170
SPXUSD,20050125,215200,1171,1171,1171,1171
SPXUSD,20050125,215300,1171,1171,1170,1170
SPXUSD,20050125,215600,1171,1171,1170,1170
SPXUSD,20050125,215800,1171,1171,1171,1171
SPXUSD,20050125,220000,1171,1171,1170,1170
SPXUSD,20050125,220100,1171,1171,1170,1170
SPXUSD,20050125,220200,1170,1171,1169,1171
SPXUSD,20050125,220300,1171,1171,1169,1169
SPXUSD,20050125,220400,1171,1171,1170,1170
SPXUSD,20050125,220600,1171,1171,1170,1170
SPXUSD,20050125,220800,1171,1171,1170,1171
SPXUSD,20050125,220900,1171,1171,1171,1171
SPXUSD,20050125,221000,1171,1171,1170,1170
SPXUSD,20050125,221100,1170,1170,1170,1170
SPXUSD,20050125,221200,1170,1170,1169,1169
SPXUSD,20050125,221300,1170,1170,1169,1169
SPXUSD,20050125,221500,1170,1171,1170,1171
SPXUSD,20050125,221800,1171,1171,1170,1170
SPXUSD,20050125,221900,1169,1170,1169,1170
SPXUSD,20050125,222000,1170,1170,1169,1170
SPXUSD,20050125,222100,1170,1170,1169,1169
SPXUSD,20050125,222200,1170,1170,1170,1170
SPXUSD,20050125,222300,1170,1170,1170,1170
SPXUSD,20050125,222500,1169,1170,1169,1170
SPXUSD,20050125,222800,1170,1170,1169,1169
SPXUSD,20050125,223000,1171,1171,1169,1169
SPXUSD,20050125,223100,1171,1171,1170,1170
SPXUSD,20050125,223200,1170,1171,1170,1171
SPXUSD,20050125,223300,1169,1170,1169,1169
SPXUSD,20050125,223500,1169,1170,1169,1170
SPXUSD,20050125,223600,1169,1171,1169,1171
SPXUSD,20050125,223700,1169,1171,1169,1170
SPXUSD,20050125,223800,1170,1171,1169,1169
SPXUSD,20050125,223900,1170,1170,1169,1169
SPXUSD,20050125,224000,1170,1171,1170,1170
SPXUSD,20050125,224100,1169,1171,1169,1171
SPXUSD,20050125,224200,1170,1170,1169,1169
SPXUSD,20050125,224300,1170,1171,1169,1169
SPXUSD,20050125,224400,1170,1171,1169,1170
SPXUSD,20050125,224500,1169,1170,1169,1170
SPXUSD,20050125,224800,1171,1171,1170,1170
SPXUSD,20050125,225000,1170,1170,1169,1170
SPXUSD,20050125,225500,1171,1171,1170,1170
NDQUSD,20050125,000100,1492,1492,1491,1492
NDQUSD,20050125,001200,1491,1491,1490,1490
NDQUSD,20050125,001300,1491,1492,1490,1490
NDQUSD,20050125,001400,1490,1492,1490,1492
NDQUSD,20050125,001500,1492,1492,1491,1492
NDQUSD,20050125,001800,1491,1491,1491,1491
NDQUSD,20050125,001900,1490,1491,1490,1491
NDQUSD,20050125,002800,1491,1492,1491,1491
NDQUSD,20050125,003000,1491,1492,1490,1492
NDQUSD,20050125,003200,1492,1492,1492,1492
NDQUSD,20050125,003700,1491,1492,1491,1492
NDQUSD,20050125,004600,1491,1492,1491,1492
NDQUSD,20050125,005400,1491,1491,1491,1491
NDQUSD,20050125,005500,1491,1492,1491,1492
NDQUSD,20050125,005700,1492,1493,1492,1492
NDQUSD,20050125,005900,1492,1492,1491,1491
NDQUSD,20050125,010000,1492,1493,1491,1491
NDQUSD,20050125,010200,1493,1493,1492,1493
NDQUSD,20050125,010800,1492,1492,1492,1492
NDQUSD,20050125,011000,1491,1492,1491,1492
NDQUSD,20050125,011100,1491,1493,1491,1492
NDQUSD,20050125,011200,1492,1492,1491,1491
NDQUSD,20050125,011400,1491,1491,1491,1491
NDQUSD,20050125,011500,1493,1493,1492,1492
NDQUSD,20050125,011600,1492,1492,1491,1492
NDQUSD,20050125,011900,1492,1492,1491,1492
NDQUSD,20050125,012000,1491,1491,1490,1491
NDQUSD,20050125,012100,1491,1492,1491,1492
NDQUSD,20050125,012500,1490,1492,1490,1490
NDQUSD,20050125,013300,1492,1492,1491,1492
NDQUSD,20050125,013400,1491,1491,1491,1491
NDQUSD,20050125,014700,1490,1492,1490,1491
NDQUSD,20050125,014800,1491,1491,1491,1491
NDQUSD,20050125,015900,1490,1491,1490,1491
NDQUSD,20050125,020200,1492,1492,1491,1491
NDQUSD,20050125,021100,1490,1491,1490,1491
NDQUSD,20050125,021400,1490,1491,1490,1491
NDQUSD,20050125,021500,1491,1492,1490,1492
NDQUSD,20050125,021700,1490,1491,1490,1490
NDQUSD,20050125,022300,1491,1491,1491,1491
NDQUSD,20050125,022600,1491,1492,1491,1491
NDQUSD,20050125,023200,1491,1491,1491,1491
NDQUSD,20050125,023700,1491,1492,1490,1492
NDQUSD,20050125,024600,1490,1491,1490,1491
NDQUSD,20050125,024900,1491,1492,1491,1492
NDQUSD,20050125,025100,1491,1492,1491,1491
NDQUSD,20050125,030000,1492,1492,1490,1490
NDQUSD,20050125,030100,1492,1492,1490,1490
NDQUSD,20050125,030200,1491,1491,1490,1490
NDQUSD,20050125,031000,1490,1491,1490,1491
NDQUSD,20050125,031600,1491,1491,1491,1491
NDQUSD,20050125,032000,1491,1492,1491,1492
NDQUSD,20050125,032100,1492,1492,1491,1492
NDQUSD,20050125,033500,1491,1492,1491,1492
NDQUSD,20050125,034200,1492,1492,1490,1490
NDQUSD,20050125,034700,1490,1491,1490,1490
NDQUSD,20050125,035300,1490,1491,1490,1491
NDQUSD,20050125,040200,1492,1492,1490,1491
NDQUSD,20050125,041200,1492,1492,1491,1492
NDQUSD,20050125,041300,1492,1492,1491,1492
NDQUSD,20050125,042300,1491,1492,1491,1492
NDQUSD,20050125,042400,1492,1492,1492,1492
NDQUSD,20050125,042500,1492,1493,1492,1493
NDQUSD,20050125,042600,1492,1493,1491,1491
NDQUSD,20050125,042700,1492,1492,1492,1492
NDQUSD,20050125,042800,1491,1493,1491,1491
NDQUSD,20050125,042900,1493,1493,1492,1492
NDQUSD,20050125,044100,1493,1493,1492,1492
NDQUSD,20050125,045200,1492,1492,1492,1492
NDQUSD,20050125,045300,1492,1492,1491,1491
NDQUSD,20050125,045700,1492,1492,1492,1492
NDQUSD,20050125,045800,1492,1492,1492,1492
NDQUSD,20050125,050300,1491,1491,1491,1491
NDQUSD,20050125,050400,1491,1492,1491,1492
NDQUSD,20050125,050500,1491,1491,1491,1491
NDQUSD,20050125,050600,1492,1492,1491,1492
NDQUSD,20050125,051500,1491,1491,1491,1491
NDQUSD,20050125,051600,1492,1492,1491,1491
NDQUSD,20050125,052300,1492,1492,1491,1491
NDQUSD,20050125,052500,1491,1492,1491,1491
NDQUSD,20050125,052700,1492,1492,1491,1491
NDQUSD,20050125,052800,1491,1492,1491,1492
NDQUSD,20050125,053300,1492,1492,1490,1491
NDQUSD,20050125,053600,1491,1492,1491,1492
NDQUSD,20050125,054000,1491,1492,1491,1492
NDQUSD,20050125,054600,1491,1492,1491,1491
NDQUSD,20050125,054800,1491,1491,1491,1491
NDQUSD,20050125,054900,1492,1492,1492,1492
NDQUSD,20050125,055100,1491,1491,1491,1491
NDQUSD,20050125,055200,1491,1491,1491,1491
NDQUSD,20050125,055300,1492,1492,1491,1492
NDQUSD,20050125,055400,1492,1492,1491,1491
NDQUSD,20050125,055500,1492,1492,1491,1492
NDQUSD,20050125,060000,1491,1492,1491,1492
NDQUSD,20050125,060100,1491,1491,1491,1491
NDQUSD,20050125,061000,1491,1491,1491,1491
NDQUSD,20050125,061100,1490,1492,1490,1492
NDQUSD,20050125,061200,1491,1492,1491,1491
NDQUSD,20050125,061500,1492,1492,1491,1491
NDQUSD,20050125,061700,1492,1492,1491,1491
NDQUSD,20050125,061800,1490,1491,1490,1491
NDQUSD,20050125,062300,1491,1491,1490,1491
NDQUSD,20050125,062500,1490,1491,1490,1491
NDQUSD,20050125,062700,1491,1491,1490,1490
NDQUSD,20050125,062800,1491,1491,1490,1490
NDQUSD,20050125,063100,1492,1492,1491,1492
NDQUSD,20050125,063600,1492,1492,1490,1491
NDQUSD,20050125,063800,1491,1492,1491,1491
NDQUSD,20050125,063900,1492,1492,1491,1492
NDQUSD,20050125,064000,1493,1493,1492,1492
NDQUSD,20050125,064100,1493,1493,1492,1492
NDQUSD,20050125,064200,1493,1493,1492,1492
NDQUSD,20050125,064300,1492,1493,1492,1492
NDQUSD,20050125,064500,1491,1492,1491,1492
NDQUSD,20050125,064700,1493,1493,1492,1492
NDQUSD,20050125,064800,1493,1493,1492,1492
NDQUSD,20050125,064900,1493,1494,1492,1493
NDQUSD,20050125,065000,1493,1494,1493,1494
NDQUSD,20050125,065100,1493,1494,1493,1493
NDQUSD,20050125,065200,1495,1495,1493,1493
NDQUSD,20050125,065300,1494,1494,1494,1494
NDQUSD,20050125,065400,1495,1495,1493,1495
NDQUSD,20050125,065500,1494,1494,1493,1494
NDQUSD,20050125,065600,1493,1494,1493,1493
NDQUSD,20050125,065700,1494,1494,1493,1493
NDQUSD,20050125,065900,1494,1494,1493,1494
NDQUSD,20050125,070000,1493,1494,1493,1493
NDQUSD,20050125,070100,1494,1494,1493,1494
NDQUSD,20050125,070200,1495,1495,1494,1494
NDQUSD,20050125,070300,1494,1494,1493,1494
NDQUSD,20050125,070400,1495,1495,1494,1494
NDQUSD,20050125,070500,1494,1495,1493,1493
NDQUSD,20050125,070600,1495,1495,1494,1495
NDQUSD,20050125,070700,1495,1495,1494,1494
NDQUSD,20050125,070800,1495,1495,1494,1495
NDQUSD,20050125,070900,1495,1495,1494,1495
NDQUSD,20050125,071000,1494,1495,1494,1494
NDQUSD,20050125,071100,1494,1496,1494,1495
NDQUSD,20050125,071200,1496,1496,1494,1496
NDQUSD,20050125,071300,1494,1496,1494,1495
NDQUSD,20050125,071400,1494,1496,1494,1496
NDQUSD,20050125,071500,1496,1496,1495,1496
NDQUSD,20050125,071600,1496,1497,1495,1495
NDQUSD,20050125,071700,1496,1497,1496,1496
NDQUSD,20050125,071800,1497,1497,1496,1497
NDQUSD,20050125,071900,1496,1497,1496,1496
NDQUSD,20050125,072000,1497,1497,1496,1496
NDQUSD,20050125,072100,1497,1498,1497,1498
NDQUSD,20050125,072200,1496,1497,1496,1497
NDQUSD,20050125,072300,1496,1497,1496,1497
NDQUSD,20050125,072400,1497,1497,1496,1496
NDQUSD,20050125,072500,1497,1497,1496,1497
NDQUSD,20050125,072600,1496,1496,1495,1495
NDQUSD,20050125,072700,1497,1497,1496,1497
NDQUSD,20050125,072800,1497,1497,1496,1497
NDQUSD,20050125,072900,1496,1496,1495,1496
NDQUSD,20050125,073000,1495,1495,1495,1495
NDQUSD,20050125,073200,1495,1495,1495,1495
NDQUSD,20050125,073300,1495,1496,1495,1496
NDQUSD,20050125,073400,1496,1497,1495,1496
NDQUSD,20050125,073500,1496,1496,1495,1495
NDQUSD,20050125,073600,1497,1497,1495,1495
NDQUSD,20050125,073700,1496,1496,1495,1495
NDQUSD,20050125,073800,1495,1496,1495,1495
NDQUSD,20050125,073900,1497,1497,1496,1496
NDQUSD,20050125,074000,1496,1497,1495,1497
NDQUSD,20050125,074100,1497,1497,1496,1496
NDQUSD,20050125,074200,1496,1496,1495,1495
NDQUSD,20050125,074300,1497,1497,1495,1497
NDQUSD,20050125,074400,1497,1497,1496,1496
NDQUSD,20050125,074500,1495,1496,1495,1496
NDQUSD,20050125,074600,1496,1497,1495,1496
NDQUSD,20050125,074700,1496,1497,1496,1497
NDQUSD,20050125,074800,1496,1497,1496,1497
NDQUSD,20050125,074900,1496,1497,1496,1497
NDQUSD,20050125,075000,1496,1497,1496,1496
NDQUSD,20050125,075100,1497,1498,1496,1498
NDQUSD,20050125,075200,1497,1498,1497,1498
NDQUSD,20050125,075300,1497,1498,1497,1498
NDQUSD,20050125,075400,1498,1498,1497,1497
NDQUSD,20050125,075500,1496,1498,1496,1498
NDQUSD,20050125,075600,1496,1497,1496,1497
NDQUSD,20050125,075900,1496,1498,1496,1497
NDQUSD,20050125,080000,1497,1497,1495,1495
NDQUSD,20050125,080100,1496,1496,1496,1496
NDQUSD,20050125,080300,1497,1497,1497,1497
NDQUSD,20050125,080400,1497,1497,1496,1496
NDQUSD,20050125,080500,1497,1497,1496,1497
NDQUSD,20050125,080600,1496,1497,1496,1497
NDQUSD,20050125,080700,1496,1497,1496,1496
NDQUSD,20050125,080800,1496,1497,1496,1496
NDQUSD,20050125,080900,1495,1497,1495,1496
NDQUSD,20050125,081100,1497,1497,1497,1497
NDQUSD,20050125,081200,1496,1496,1496,1496
NDQUSD,20050125,081300,1496,1497,1496,1496
NDQUSD,20050125,081400,1496,1499,1496,1497
NDQUSD,20050125,081600,1497,1497,1497,1497
NDQUSD,20050125,081700,1496,1497,1496,1496
NDQUSD,20050125,081800,1497,1498,1497,1497
NDQUSD,20050125,081900,1498,1498,1497,1497
NDQUSD,20050125,082000,1497,1498,1497,1497
NDQUSD,20050125,082100,1497,1498,1497,1498
NDQUSD,20050125,082200,1498,1498,1497,1497
NDQUSD,20050125,082300,1499,1499,1497,1498
NDQUSD,20050125,082400,1498,1498,1497,1498
NDQUSD,20050125,082500,1497,1497,1497,1497
NDQUSD,20050125,082700,1497,1497,1496,1496
NDQUSD,20050125,082800,1496,1497,1496,1496
NDQUSD,20050125,083200,1497,1497,1496,1496
NDQUSD,20050125,083300,1496,1497,1496,1497
NDQUSD,20050125,083400,1496,1497,1496,1496
NDQUSD,20050125,083600,1496,1497,1496,1496
NDQUSD,20050125,083700,1497,1498,1497,1498
NDQUSD,20050125,083800,1498,1498,1497,1497
NDQUSD,20050125,083900,1498,1498,1496,1496
NDQUSD,20050125,084000,1496,1496,1496,1496
NDQUSD,20050125,084100,1497,1497,1496,1497
NDQUSD,20050125,084300,1497,1498,1496,1498
NDQUSD,20050125,084400,1496,1496,1496,1496
NDQUSD,20050125,084900,1497,1497,1497,1497
NDQUSD,20050125,085000,1498,1498,1496,1496
NDQUSD,20050125,085100,1498,1498,1496,1496
NDQUSD,20050125,085200,1497,1498,1497,1498
NDQUSD,20050125,085300,1498,1498,1496,1496
NDQUSD,20050125,085400,1497,1497,1496,1497
NDQUSD,20050125,085600,1496,1496,1496,1496
NDQUSD,20050125,085900,1496,1497,1496,1497
NDQUSD,20050125,090000,1496,1496,1495,1495
NDQUSD,20050125,090100,1495,1496,1495,1496
NDQUSD,20050125,090200,1495,1496,1495,1496
NDQUSD,20050125,090400,1496,1497,1496,1497
NDQUSD,20050125,090500,1495,1497,1495,1497
NDQUSD,20050125,090700,1495,1496,1495,1495
NDQUSD,20050125,091100,1497,1497,1496,1496
NDQUSD,20050125,091400,1497,1497,1496,1497
NDQUSD,20050125,091800,1496,1497,1496,1497
NDQUSD,20050125,091900,1496,1497,1496,1497
NDQUSD,20050125,092100,1496,1496,1495,1495
NDQUSD,20050125,092200,1496,1496,1496,1496
NDQUSD,20050125,092300,1495,1496,1495,1496
NDQUSD,20050125,092500,1495,1496,1494,1495
NDQUSD,20050125,092600,1495,1496,1495,1496
NDQUSD,20050125,092700,1495,1495,1495,1495
NDQUSD,20050125,092800,1495,1496,1494,1494
NDQUSD,20050125,092900,1494,1495,1494,1495
NDQUSD,20050125,093000,1495,1496,1494,1494
NDQUSD,20050125,093400,1495,1497,1495,1495
NDQUSD,20050125,093600,1496,1497,1496,1496
NDQUSD,20050125,093700,1496,1497,1496,1496
NDQUSD,20050125,093800,1497,1497,1496,1497
NDQUSD,20050125,093900,1495,1496,1495,1496
NDQUSD,20050125,094000,1496,1496,1496,1496
NDQUSD,20050125,094100,1496,1497,1496,1497
NDQUSD,20050125,094300,1496,1496,1496,1496
NDQUSD,20050125,094700,1496,1497,1496,1497
NDQUSD,20050125,094900,1497,1497,1496,1496
NDQUSD,20050125,095100,1496,1496,1496,1496
NDQUSD,20050125,095200,1497,1497,1496,1497
NDQUSD,20050125,095300,1497,1497,1496,1497
NDQUSD,20050125,095400,1497,1497,1496,1497
NDQUSD,20050125,095500,1496,1497,1496,1497
NDQUSD,20050125,095700,1498,1498,1497,1497
NDQUSD,20050125,095900,1496,1498,1496,1497
NDQUSD,20050125,100200,1496,1497,1496,1497
NDQUSD,20050125,100500,1498,1498,1496,1497
NDQUSD,20050125,100600,1497,1497,1496,1496
NDQUSD,20050125,100700,1498,1498,1497,1497
NDQUSD,20050125,100800,1497,1498,1497,1498
NDQUSD,20050125,100900,1497,1498,1497,1498
NDQUSD,20050125,101300,1498,1498,1497,1497
NDQUSD,20050125,101400,1497,1497,1497,1497
NDQUSD,20050125,101500,1497,1498,1496,1498
NDQUSD,20050125,101700,1497,1497,1496,1496
NDQUSD,20050125,101900,1496,1498,1496,1496
NDQUSD,20050125,102000,1498,1498,1497,1498
NDQUSD,20050125,102100,1498,1498,1497,1497
NDQUSD,20050125,102200,1498,1498,1496,1496
NDQUSD,20050125,102300,1496,1497,1496,1496
NDQUSD,20050125,102500,1497,1497,1496,1496
NDQUSD,20050125,102600,1496,1497,1496,1497
NDQUSD,20050125,102700,1496,1497,1495,1495
NDQUSD,20050125,102800,1495,1497,1495,1497
NDQUSD,20050125,102900,1497,1497,1496,1496
NDQUSD,20050125,103700,1495,1497,1495,1496
NDQUSD,20050125,104000,1497,1497,1495,1496
NDQUSD,20050125,104100,1496,1497,1496,1496
NDQUSD,20050125,104300,1497,1497,1496,1496
NDQUSD,20050125,104400,1497,1497,1495,1495
NDQUSD,20050125,104500,1495,1496,1495,1495
NDQUSD,20050125,104600,1496,1497,1496,1496
NDQUSD,20050125,104700,1495,1496,1494,1495
NDQUSD,20050125,104800,1495,1495,1495,1495
NDQUSD,20050125,104900,1495,1495,1495,1495
NDQUSD,20050125,105000,1496,1496,1494,1495
NDQUSD,20050125,105100,1496,1496,1495,1496
NDQUSD,20050125,105200,1495,1497,1495,1497
NDQUSD,20050125,105400,1496,1497,1495,1497
NDQUSD,20050125,105500,1495,1496,1495,1496
NDQUSD,20050125,105600,1495,1496,1495,1496
NDQUSD,20050125,105700,1496,1498,1496,1497
NDQUSD,20050125,105800,1496,1497,1496,1497
NDQUSD,20050125,105900,1497,1498,1496,1496
NDQUSD,20050125,110000,1497,1497,1497,1497
NDQUSD,20050125,110100,1496,1497,1496,1497
NDQUSD,20050125,110200,1497,1497,1497,1497
NDQUSD,20050125,110400,1496,1496,1496,1496
NDQUSD,20050125,110500,1497,1497,1496,1497
NDQUSD,20050125,110700,1496,1498,1496,1498
NDQUSD,20050125,110800,1497,1498,1497,1498
NDQUSD,20050125,110900,1498,1498,1497,1497
NDQUSD,20050125,111000,1497,1498,1496,1496
NDQUSD,20050125,111100,1497,1498,1496,1497
NDQUSD,20050125,111300,1496,1498,1496,1498
NDQUSD,20050125,111400,1498,1498,1497,1497
NDQUSD,20050125,111500,1496,1498,1496,1498
NDQUSD,20050125,111700,1497,1498,1496,1496
NDQUSD,20050125,111800,1496,1498,1496,1497
NDQUSD,20050125,111900,1497,1498,1497,1497
NDQUSD,20050125,112000,1497,1498,1497,1497
NDQUSD,20050125,112100,1498,1498,1498,1498
NDQUSD,20050125,112200,1498,1498,1496,1496
NDQUSD,20050125,112400,1496,1498,1496,1497
NDQUSD,20050125,112600,1498,1498,1497,1497
NDQUSD,20050125,112700,1497,1497,1496,1496
NDQUSD,20050125,112800,1496,1498,1496,1498
NDQUSD,20050125,112900,1496,1497,1496,1497
NDQUSD,20050125,113000,1498,1498,1497,1497
NDQUSD,20050125,113100,1496,1496,1496,1496
NDQUSD,20050125,113200,1497,1497,1497,1497
NDQUSD,20050125,113400,1496,1496,1496,1496
NDQUSD,20050125,113500,1497,1497,1495,1497
NDQUSD,20050125,113600,1496,1497,1496,1497
NDQUSD,20050125,113700,1497,1498,1497,1498
NDQUSD,20050125,113800,1497,1498,1496,1496
NDQUSD,20050125,113900,1498,1498,1498,1498
NDQUSD,20050125,114000,1498,1498,1497,1498
NDQUSD,20050125,114100,1496,1498,1496,1496
NDQUSD,20050125,114200,1498,1498,1497,1497
NDQUSD,20050125,114300,1498,1498,1496,1496
NDQUSD,20050125,114400,1496,1497,1496,1497
NDQUSD,20050125,114500,1497,1497,1496,1496
NDQUSD,20050125,114600,1496,1496,1495,1496
NDQUSD,20050125,114700,1497,1497,1497,1497
NDQUSD,20050125,115300,1497,1497,1496,1496
NDQUSD,20050125,115400,1497,1497,1496,1496
NDQUSD,20050125,115600,1497,1497,1495,1497
NDQUSD,20050125,115800,1496,1497,1496,1496
NDQUSD,20050125,115900,1497,1497,1496,1497
NDQUSD,20050125,120000,1496,1498,1496,1497
NDQUSD,20050125,120200,1498,1498,1497,1497
NDQUSD,20050125,120300,1498,1498,1496,1496
NDQUSD,20050125,120400,1497,1498,1497,1497
NDQUSD,20050125,120500,1498,1498,1497,1497
NDQUSD,20050125,120600,1497,1498,1497,1498
NDQUSD,20050125,120700,1499,1499,1498,1498
NDQUSD,20050125,120800,1498,1498,1497,1497
NDQUSD,20050125,120900,1498,1498,1496,1498
NDQUSD,20050125,121000,1496,1497,1496,1497
NDQUSD,20050125,121200,1497,1497,1496,1497
NDQUSD,20050125,121300,1497,1498,1496,1498
NDQUSD,20050125,121400,1497,1497,1496,1496
NDQUSD,20050125,121500,1496,1497,1496,1497
NDQUSD,20050125,121600,1497,1497,1497,1497
NDQUSD,20050125,121700,1496,1496,1496,1496
NDQUSD,20050125,121800,1497,1497,1496,1497
NDQUSD,20050125,121900,1497,1497,1496,1496
NDQUSD,20050125,122000,1497,1498,1497,1497
NDQUSD,20050125,122100,1497,1497,1496,1496
NDQUSD,20050125,122200,1497,1497,1496,1497
NDQUSD,20050125,122300,1497,1498,1496,1497
NDQUSD,20050125,122400,1498,1498,1497,1497
NDQUSD,20050125,122500,1496,1498,1496,1498
NDQUSD,20050125,122600,1498,1498,1497,1497
NDQUSD,20050125,122700,1498,1498,1497,1498
NDQUSD,20050125,122900,1497,1499,1496,1498
NDQUSD,20050125,123000,1498,1498,1498,1498
NDQUSD,20050125,123100,1498,1498,1498,1498
NDQUSD,20050125,123200,1497,1499,1497,1499
NDQUSD,20050125,123300,1499,1499,1497,1498
NDQUSD,20050125,123400,1498,1499,1498,1498
NDQUSD,20050125,123500,1498,1499,1497,1497
NDQUSD,20050125,123600,1498,1499,1497,1497
NDQUSD,20050125,123700,1498,1498,1497,1498
NDQUSD,20050125,123900,1496,1498,1496,1497
NDQUSD,20050125,124000,1498,1498,1496,1497
NDQUSD,20050125,124100,1497,1497,1496,1496
NDQUSD,20050125,124200,1498,1498,1497,1497
NDQUSD,20050125,124300,1498,1498,1497,1497
NDQUSD,20050125,124400,1497,1497,1497,1497
NDQUSD,20050125,124500,1498,1498,1497,1497
NDQUSD,20050125,124600,1498,1498,1497,1497
NDQUSD,20050125,124700,1498,1498,1498,1498
NDQUSD,20050125,124800,1497,1498,1497,1497
NDQUSD,20050125,124900,1498,1499,1498,1498
NDQUSD,20050125,125000,1498,1499,1498,1498
NDQUSD,20050125,125100,1497,1499,1497,1497
NDQUSD,20050125,125200,1497,1499,1497,1498
NDQUSD,20050125,125300,1498,1499,1497,1498
NDQUSD,20050125,125400,1498,1498,1498,1498
NDQUSD,20050125,125500,1497,1498,1497,1497
NDQUSD,20050125,125600,1497,1497,1497,1497
NDQUSD,20050125,125700,1497,1497,1497,1497
NDQUSD,20050125,125800,1497,1497,1497,1497
NDQUSD,20050125,125900,1497,1498,1497,1498
NDQUSD,20050125,130000,1498,1498,1497,1498
NDQUSD,20050125,130100,1499,1499,1497,1498
NDQUSD,20050125,130200,1499,1499,1498,1498
NDQUSD,20050125,130300,1498,1498,1498,1498
NDQUSD,20050125,130400,1497,1498,1497,1497
NDQUSD,20050125,130500,1498,1499,1498,1498
NDQUSD,20050125,130600,1499,1499,1497,1497
NDQUSD,20050125,130700,1498,1498,1497,1497
NDQUSD,20050125,130800,1497,1498,1497,1498
NDQUSD,20050125,130900,1497,1499,1497,1499
NDQUSD,20050125,131000,1499,1499,1498,1498
NDQUSD,20050125,131100,1498,1499,1497,1499
NDQUSD,20050125,131200,1498,1498,1498,1498
NDQUSD,20050125,131300,1498,1498,1498,1498
NDQUSD,20050125,131400,1499,1499,1498,1498
NDQUSD,20050125,131500,1498,1498,1497,1498
NDQUSD,20050125,131800,1499,1499,1498,1499
NDQUSD,20050125,131900,1498,1498,1497,1497
NDQUSD,20050125,132000,1498,1498,1497,1498
NDQUSD,20050125,132100,1498,1498,1498,1498
NDQUSD,20050125,132200,1497,1498,1497,1498
NDQUSD,20050125,132300,1498,1498,1496,1497
NDQUSD,20050125,132400,1498,1498,1497,1497
NDQUSD,20050125,132500,1497,1497,1496,1497
NDQUSD,20050125,132600,1497,1497,1496,1496
NDQUSD,20050125,132700,1497,1497,1496,1496
NDQUSD,20050125,132800,1496,1497,1495,1495
NDQUSD,20050125,132900,1496,1496,1494,1494
NDQUSD,20050125,133000,1495,1496,1493,1495
NDQUSD,20050125,133100,1496,1498,1496,1498
NDQUSD,20050125,133200,1497,1500,1497,1498
NDQUSD,20050125,133300,1499,1499,1496,1497
NDQUSD,20050125,133400,1497,1499,1497,1498
NDQUSD,20050125,133500,1500,1501,1499,1499
NDQUSD,20050125,133600,1499,1502,1499,1500
NDQUSD,20050125,133700,1501,1501,1500,1501
NDQUSD,20050125,133800,1502,1502,1500,1500
NDQUSD,20050125,133900,1501,1502,1501,1501
NDQUSD,20050125,134000,1501,1503,1501,1502
NDQUSD,20050125,134100,1503,1503,1500,1502
NDQUSD,20050125,134200,1501,1502,1500,1500
NDQUSD,20050125,134300,1501,1503,1500,1502
NDQUSD,20050125,134400,1501,1504,1501,1502
NDQUSD,20050125,134500,1503,1503,1501,1502
NDQUSD,20050125,134600,1502,1503,1501,1501
NDQUSD,20050125,134700,1501,1501,1500,1500
NDQUSD,20050125,134800,1500,1502,1500,1500
NDQUSD,20050125,134900,1501,1502,1501,1501
NDQUSD,20050125,135000,1502,1504,1502,1502
NDQUSD,20050125,135100,1502,1503,1500,1502
NDQUSD,20050125,135200,1502,1502,1501,1501
NDQUSD,20050125,135300,1501,1502,1501,1501
NDQUSD,20050125,135400,1500,1503,1500,1502
NDQUSD,20050125,135500,1501,1502,1501,1502
NDQUSD,20050125,135600,1502,1504,1500,1500
NDQUSD,20050125,135700,1502,1502,1501,1501
NDQUSD,20050125,135800,1502,1502,1501,1502
NDQUSD,20050125,135900,1501,1502,1501,1502
NDQUSD,20050125,140000,1501,1504,1501,1504
NDQUSD,20050125,140100,1502,1504,1500,1500
NDQUSD,20050125,140200,1501,1503,1501,1502
NDQUSD,20050125,140300,1501,1505,1501,1503
NDQUSD,20050125,140400,1504,1505,1503,1503
NDQUSD,20050125,140500,1503,1503,1501,1503
NDQUSD,20050125,140600,1504,1504,1501,1503
NDQUSD,20050125,140700,1501,1503,1501,1502
NDQUSD,20050125,140800,1502,1502,1501,1502
NDQUSD,20050125,140900,1501,1504,1501,1504
NDQUSD,20050125,141000,1504,1504,1502,1502
NDQUSD,20050125,141100,1503,1503,1501,1502
NDQUSD,20050125,141200,1502,1503,1501,1501
NDQUSD,20050125,141300,1503,1503,1500,1502
NDQUSD,20050125,141400,1501,1503,1501,1501
NDQUSD,20050125,141500,1502,1502,1500,1502
NDQUSD,20050125,141600,1502,1502,1500,1502
NDQUSD,20050125,141700,1503,1503,1501,1502
NDQUSD,20050125,141800,1502,1504,1502,1504
NDQUSD,20050125,141900,1504,1505,1503,1503
NDQUSD,20050125,142000,1504,1505,1502,1502
NDQUSD,20050125,142100,1504,1504,1502,1502
NDQUSD,20050125,142200,1503,1504,1502,1504
NDQUSD,20050125,142300,1504,1504,1502,1502
NDQUSD,20050125,142400,1503,1505,1503,1504
NDQUSD,20050125,142500,1505,1505,1504,1505
NDQUSD,20050125,142600,1506,1506,1504,1504
NDQUSD,20050125,142700,1504,1506,1504,1505
NDQUSD,20050125,142800,1506,1506,1505,1505
NDQUSD,20050125,142900,1506,1507,1506,1507
NDQUSD,20050125,143000,1506,1508,1506,1508
NDQUSD,20050125,143100,1508,1508,1507,1507
NDQUSD,20050125,143200,1507,1507,1506,1507
NDQUSD,20050125,143300,1508,1508,1506,1506
NDQUSD,20050125,143400,1506,1508,1506,1507
NDQUSD,20050125,143500,1506,1508,1506,1506
NDQUSD,20050125,143600,1506,1507,1506,1507
NDQUSD,20050125,143700,1506,1507,1506,1506
NDQUSD,20050125,143800,1506,1507,1505,1506
NDQUSD,20050125,143900,1506,1506,1506,1506
NDQUSD,20050125,144000,1506,1508,1506,1506
NDQUSD,20050125,144100,1506,1507,1505,1507
NDQUSD,20050125,144200,1505,1506,1505,1506
NDQUSD,20050125,144300,1505,1506,1504,1505
NDQUSD,20050125,144400,1505,1506,1505,1506
NDQUSD,20050125,144500,1506,1506,1505,1505
NDQUSD,20050125,144600,1506,1506,1505,1506
NDQUSD,20050125,144700,1505,1506,1504,1505
NDQUSD,20050125,144800,1505,1505,1505,1505
NDQUSD,20050125,144900,1505,1505,1503,1503
NDQUSD,20050125,145000,1504,1504,1502,1503
NDQUSD,20050125,145100,1503,1505,1503,1503
NDQUSD,20050125,145200,1504,1505,1503,1505
NDQUSD,20050125,145300,1504,1505,1504,1505
NDQUSD,20050125,145400,1505,1506,1504,1505
NDQUSD,20050125,145500,1505,1505,1504,1504
NDQUSD,20050125,145600,1505,1505,1504,1504
NDQUSD,20050125,145700,1504,1506,1504,1504
NDQUSD,20050125,145800,1505,1506,1504,1504
NDQUSD,20050125,145900,1505,1506,1504,1504
NDQUSD,20050125,150000,1505,1505,1505,1505
NDQUSD,20050125,150100,1504,1506,1504,1504
NDQUSD,20050125,150200,1504,1505,1503,1505
NDQUSD,20050125,150300,1503,1505,1503,1505
NDQUSD,20050125,150400,1504,1505,1504,1505
NDQUSD,20050125,150500,1504,1505,1503,1503
NDQUSD,20050125,150600,1504,1505,1504,1504
NDQUSD,20050125,150700,1504,1505,1504,1505
NDQUSD,20050125,150800,1506,1506,1505,1505
NDQUSD,20050125,150900,1505,1507,1505,1505
NDQUSD,20050125,151000,1506,1506,1505,1506
NDQUSD,20050125,151100,1505,1505,1505,1505
NDQUSD,20050125,151200,1505,1505,1504,1504
NDQUSD,20050125,151300,1506,1506,1505,1506
NDQUSD,20050125,151400,1505,1505,1504,1504
NDQUSD,20050125,151500,1505,1505,1503,1504
NDQUSD,20050125,151600,1504,1504,1504,1504
NDQUSD,20050125,151700,1503,1504,1503,1504
NDQUSD,20050125,151800,1505,1505,1505,1505
NDQUSD,20050125,151900,1505,1505,1503,1505
NDQUSD,20050125,152000,1505,1506,1505,1505
NDQUSD,20050125,152100,1506,1506,1505,1505
NDQUSD,20050125,152200,1505,1505,1505,1505
NDQUSD,20050125,152300,1505,1505,1504,1504
NDQUSD,20050125,152400,1505,1506,1505,1506
NDQUSD,20050125,152500,1506,1506,1504,1504
NDQUSD,20050125,152600,1504,1504,1503,1504
NDQUSD,20050125,152700,1504,1505,1504,1505
NDQUSD,20050125,152800,1506,1507,1505,1507
NDQUSD,20050125,152900,1507,1507,1505,1507
NDQUSD,20050125,153000,1505,1508,1505,1507
NDQUSD,20050125,153100,1507,1508,1507,1507
NDQUSD,20050125,153200,1505,1506,1505,1505
NDQUSD,20050125,153300,1506,1506,1505,1505
NDQUSD,20050125,153400,1507,1507,1506,1506
NDQUSD,20050125,153500,1507,1507,1505,1505
NDQUSD,20050125,153600,1506,1506,1504,1504
NDQUSD,20050125,153700,1505,1505,1503,1503
NDQUSD,20050125,153800,1502,1504,1502,1502
NDQUSD,20050125,153900,1501,1502,1501,1502
NDQUSD,20050125,154000,1502,1502,1501,1501
NDQUSD,20050125,154100,1501,1503,1501,1502
NDQUSD,20050125,154200,1503,1503,1501,1501
NDQUSD,20050125,154300,1501,1502,1501,1501
NDQUSD,20050125,154400,1501,1502,1500,1500
NDQUSD,20050125,154500,1501,1501,1500,1501
NDQUSD,20050125,154600,1501,1501,1500,1500
NDQUSD,20050125,154700,1501,1501,1499,1500
NDQUSD,20050125,154800,1500,1500,1499,1499
NDQUSD,20050125,154900,1501,1501,1500,1501
NDQUSD,20050125,155000,1501,1501,1500,1500
NDQUSD,20050125,155100,1501,1501,1499,1499
NDQUSD,20050125,155200,1499,1499,1497,1498
NDQUSD,20050125,155300,1498,1500,1498,1500
NDQUSD,20050125,155400,1500,1501,1500,1500
NDQUSD,20050125,155500,1501,1501,1500,1500
NDQUSD,20050125,155600,1500,1500,1500,1500
NDQUSD,20050125,155700,1501,1501,1499,1500
NDQUSD,20050125,155800,1500,1500,1499,1500
NDQUSD,20050125,155900,1500,1501,1499,1499
NDQUSD,20050125,160000,1501,1501,1499,1500
NDQUSD,20050125,160100,1500,1500,1498,1500
NDQUSD,20050125,160200,1499,1499,1497,1498
NDQUSD,20050125,160300,1497,1498,1497,1498
NDQUSD,20050125,160400,1497,1498,1497,1497
NDQUSD,20050125,160500,1496,1498,1496,1497
NDQUSD,20050125,160600,1497,1497,1497,1497
NDQUSD,20050125,160700,1497,1497,1497,1497
NDQUSD,20050125,160800,1498,1499,1496,1498
NDQUSD,20050125,160900,1498,1499,1498,1499
NDQUSD,20050125,161000,1500,1500,1498,1498
NDQUSD,20050125,161100,1499,1499,1498,1499
NDQUSD,20050125,161200,1499,1500,1497,1499
NDQUSD,20050125,161300,1499,1499,1498,1499
NDQUSD,20050125,161400,1500,1500,1499,1499
NDQUSD,20050125,161500,1499,1499,1498,1499
NDQUSD,20050125,161600,1499,1500,1499,1500
NDQUSD,20050125,161700,1500,1500,1498,1500
NDQUSD,20050125,161800,1498,1500,1498,1499
NDQUSD,20050125,161900,1499,1499,1498,1499
NDQUSD,20050125,162000,1499,1499,1498,1499
NDQUSD,20050125,162100,1499,1500,1498,1498
NDQUSD,20050125,162200,1499,1501,1499,1500
NDQUSD,20050125,162300,1500,1500,1499,1500
NDQUSD,20050125,162400,1500,1500,1500,1500
NDQUSD,20050125,162500,1500,1500,1499,1499
NDQUSD,20050125,162600,1499,1500,1498,1500
NDQUSD,20050125,162700,1500,1500,1499,1499
NDQUSD,20050125,162800,1499,1499,1499,1499
NDQUSD,20050125,162900,1499,1500,1499,1500
NDQUSD,20050125,163000,1500,1500,1499,1500
NDQUSD,20050125,163100,1499,1500,1498,1498
NDQUSD,20050125,163200,1499,1500,1499,1500
NDQUSD,20050125,163300,1498,1500,1498,1500
NDQUSD,20050125,163400,1499,1501,1499,1500
NDQUSD,20050125,163500,1501,1501,1500,1501
NDQUSD,20050125,163600,1500,1501,1500,1501
NDQUSD,20050125,163700,1501,1501,1500,1501
NDQUSD,20050125,163800,1500,1501,1500,1501
NDQUSD,20050125,163900,1500,1500,1500,1500
NDQUSD,20050125,164000,1501,1501,1499,1500
NDQUSD,20050125,164100,1500,1501,1500,1500
NDQUSD,20050125,164200,1501,1502,1500,1501
NDQUSD,20050125,164300,1501,1502,1501,1501
NDQUSD,20050125,164400,1501,1502,1500,1501
NDQUSD,20050125,164500,1500,1501,1500,1501
NDQUSD,20050125,164600,1500,1501,1500,1501
NDQUSD,20050125,164700,1500,1501,1500,1501
NDQUSD,20050125,164800,1500,1501,1499,1501
NDQUSD,20050125,164900,1499,1501,1499,1501
NDQUSD,20050125,165000,1501,1501,1499,1501
NDQUSD,20050125,165100,1500,1501,1500,1501
NDQUSD,20050125,165200,1500,1501,1499,1499
NDQUSD,20050125,165300,1500,1500,1499,1499
NDQUSD,20050125,165400,1499,1500,1498,1500
NDQUSD,20050125,165500,1498,1499,1498,1499
NDQUSD,20050125,165600,1499,1500,1498,1499
NDQUSD,20050125,165700,1498,1499,1498,1499
NDQUSD,20050125,165800,1500,1500,1499,1500
NDQUSD,20050125,165900,1500,1500,1498,1499
NDQUSD,20050125,170000,1499,1499,1498,1498
NDQUSD,20050125,170100,1500,1500,1498,1500
NDQUSD,20050125,170200,1500,1500,1500,1500
NDQUSD,20050125,170300,1499,1500,1499,1500
NDQUSD,20050125,170400,1500,1502,1499,1502
NDQUSD,20050125,170500,1501,1501,1499,1500
NDQUSD,20050125,170600,1501,1501,1499,1501
NDQUSD,20050125,170700,1502,1503,1501,1501
NDQUSD,20050125,170800,1501,1504,1501,1504
NDQUSD,20050125,170900,1504,1504,1503,1503
NDQUSD,20050125,171000,1503,1505,1503,1503
NDQUSD,20050125,171100,1504,1504,1503,1503
NDQUSD,20050125,171200,1503,1504,1502,1504
NDQUSD,20050125,171300,1503,1503,1502,1503
NDQUSD,20050125,171400,1504,1504,1503,1504
NDQUSD,20050125,171500,1503,1504,1503,1504
NDQUSD,20050125,171600,1504,1504,1504,1504
NDQUSD,20050125,171700,1503,1503,1502,1502
NDQUSD,20050125,171800,1503,1503,1502,1502
NDQUSD,20050125,171900,1503,1503,1502,1503
NDQUSD,20050125,172000,1502,1504,1502,1504
NDQUSD,20050125,172100,1502,1504,1502,1503
NDQUSD,20050125,172200,1504,1504,1502,1502
NDQUSD,20050125,172300,1502,1505,1502,1504
NDQUSD,20050125,172400,1505,1505,1503,1503
NDQUSD,20050125,172500,1503,1504,1503,1503
NDQUSD,20050125,172600,1502,1504,1502,1504
NDQUSD,20050125,172700,1503,1503,1502,1502
NDQUSD,20050125,172800,1502,1504,1502,1503
NDQUSD,20050125,172900,1504,1504,1502,1502
NDQUSD,20050125,173000,1503,1504,1503,1503
NDQUSD,20050125,173100,1503,1504,1502,1503
NDQUSD,20050125,173200,1503,1503,1502,1502
NDQUSD,20050125,173300,1503,1503,1502,1502
NDQUSD,20050125,173400,1502,1502,1501,1502
NDQUSD,20050125,173500,1502,1502,1501,1502
NDQUSD,20050125,173600,1502,1502,1501,1501
NDQUSD,20050125,173700,1503,1503,1502,1503
NDQUSD,20050125,173800,1502,1502,1501,1502
NDQUSD,20050125,173900,1502,1502,1501,1502
NDQUSD,20050125,174000,1501,1502,1500,1501
NDQUSD,20050125,174100,1500,1501,1500,1501
NDQUSD,20050125,174200,1501,1502,1501,1502
NDQUSD,20050125,174300,1501,1504,1501,1503
NDQUSD,20050125,174400,1503,1503,1502,1502
NDQUSD,20050125,174500,1503,1503,1502,1503
NDQUSD,20050125,174600,1503,1504,1502,1503
NDQUSD,20050125,174700,1502,1503,1502,1502
NDQUSD,20050125,174800,1502,1503,1501,1501
NDQUSD,20050125,174900,1501,1502,1501,1502
NDQUSD,20050125,175000,1501,1504,1501,1504
NDQUSD,20050125,175100,1503,1504,1503,1503
NDQUSD,20050125,175200,1502,1503,1502,1503
NDQUSD,20050125,175300,1503,1503,1501,1501
NDQUSD,20050125,175400,1502,1503,1501,1502
NDQUSD,20050125,175500,1502,1503,1501,1501
NDQUSD,20050125,175600,1502,1502,1501,1501
NDQUSD,20050125,175700,1502,1502,1501,1501
NDQUSD,20050125,175800,1502,1502,1501,1501
NDQUSD,20050125,175900,1501,1502,1500,1500
NDQUSD,20050125,180000,1501,1501,1500,1501
NDQUSD,20050125,180100,1501,1501,1500,1501
NDQUSD,20050125,180200,1502,1502,1501,1501
NDQUSD,20050125,180300,1501,1501,1500,1500
NDQUSD,20050125,180400,1501,1501,1501,1501
NDQUSD,20050125,180500,1501,1501,1500,1500
NDQUSD,20050125,180600,1500,1500,1500,1500
NDQUSD,20050125,180700,1499,1500,1499,1499
NDQUSD,20050125,180800,1499,1500,1498,1498
NDQUSD,20050125,180900,1500,1500,1498,1498
NDQUSD,20050125,181000,1499,1500,1498,1498
NDQUSD,20050125,181100,1500,1500,1498,1498
NDQUSD,20050125,181200,1498,1500,1498,1500
NDQUSD,20050125,181300,1499,1499,1499,1499
NDQUSD,20050125,181400,1500,1500,1498,1498
NDQUSD,20050125,181500,1500,1500,1498,1498
NDQUSD,20050125,181600,1500,1500,1497,1498
NDQUSD,20050125,181700,1498,1499,1498,1498
NDQUSD,20050125,181800,1498,1499,1498,1498
NDQUSD,20050125,181900,1498,1499,1497,1497
NDQUSD,20050125,182000,1498,1498,1495,1497
NDQUSD,20050125,182100,1497,1497,1495,1496
NDQUSD,20050125,182200,1496,1497,1496,1497
NDQUSD,20050125,182300,1497,1497,1496,1496
NDQUSD,20050125,182400,1497,1497,1496,1496
NDQUSD,20050125,182500,1497,1497,1496,1496
NDQUSD,20050125,182600,1497,1497,1495,1495
NDQUSD,20050125,182700,1494,1496,1493,1496
NDQUSD,20050125,182800,1494,1494,1493,1494
NDQUSD,20050125,182900,1493,1494,1492,1493
NDQUSD,20050125,183000,1493,1495,1493,1495
NDQUSD,20050125,183100,1493,1495,1493,1495
NDQUSD,20050125,183200,1495,1495,1493,1494
NDQUSD,20050125,183300,1494,1495,1493,1494
NDQUSD,20050125,183400,1494,1497,1494,1495
NDQUSD,20050125,183500,1497,1497,1495,1496
NDQUSD,20050125,183600,1496,1497,1496,1497
NDQUSD,20050125,183700,1495,1497,1495,1497
NDQUSD,20050125,183800,1497,1498,1495,1497
NDQUSD,20050125,183900,1496,1496,1494,1495
NDQUSD,20050125,184000,1496,1496,1494,1494
NDQUSD,20050125,184100,1495,1496,1495,1496
NDQUSD,20050125,184200,1495,1497,1494,1497
NDQUSD,20050125,184300,1496,1496,1495,1496
NDQUSD,20050125,184400,1496,1496,1495,1495
NDQUSD,20050125,184500,1496,1496,1496,1496
NDQUSD,20050125,184600,1496,1496,1494,1495
NDQUSD,20050125,184700,1496,1497,1496,1497
NDQUSD,20050125,184800,1496,1498,1496,1496
NDQUSD,20050125,184900,1495,1496,1494,1496
NDQUSD,20050125,185000,1495,1497,1495,1497
NDQUSD,20050125,185100,1497,1498,1496,1496
NDQUSD,20050125,185200,1497,1497,1495,1495
NDQUSD,20050125,185300,1497,1497,1495,1496
NDQUSD,20050125,185400,1496,1496,1495,1496
NDQUSD,20050125,185500,1496,1497,1494,1496
NDQUSD,20050125,185600,1496,1496,1495,1496
NDQUSD,20050125,185700,1496,1496,1496,1496
NDQUSD,20050125,185800,1496,1496,1495,1495
NDQUSD,20050125,185900,1496,1498,1496,1498
NDQUSD,20050125,190000,1497,1498,1496,1497
NDQUSD,20050125,190100,1498,1498,1495,1496
NDQUSD,20050125,190200,1496,1496,1496,1496
NDQUSD,20050125,190300,1496,1498,1495,1496
NDQUSD,20050125,190400,1497,1498,1497,1498
NDQUSD,20050125,190500,1498,1499,1498,1498
NDQUSD,20050125,190600,1499,1500,1498,1499
NDQUSD,20050125,190700,1500,1500,1499,1499
NDQUSD,20050125,190800,1499,1500,1498,1499
NDQUSD,20050125,190900,1499,1499,1498,1498
NDQUSD,20050125,191000,1498,1499,1498,1499
NDQUSD,20050125,191100,1499,1500,1499,1499
NDQUSD,20050125,191200,1499,1499,1499,1499
NDQUSD,20050125,191300,1497,1499,1496,1496
NDQUSD,20050125,191400,1496,1496,1494,1495
NDQUSD,20050125,191500,1496,1496,1493,1494
NDQUSD,20050125,191600,1494,1495,1493,1493
NDQUSD,20050125,191700,1494,1494,1492,1492
NDQUSD,20050125,191800,1493,1493,1492,1493
NDQUSD,20050125,191900,1494,1494,1493,1493
NDQUSD,20050125,192000,1493,1495,1493,1494
NDQUSD,20050125,192100,1494,1495,1491,1492
NDQUSD,20050125,192200,1494,1494,1491,1492
NDQUSD,20050125,192300,1491,1494,1491,1493
NDQUSD,20050125,192400,1494,1494,1493,1494
NDQUSD,20050125,192500,1492,1494,1492,1494
NDQUSD,20050125,192600,1494,1494,1493,1493
NDQUSD,20050125,192700,1494,1494,1493,1493
NDQUSD,20050125,192800,1492,1494,1492,1492
NDQUSD,20050125,192900,1493,1493,1493,1493
NDQUSD,20050125,193000,1493,1495,1492,1493
NDQUSD,20050125,193100,1495,1495,1493,1494
NDQUSD,20050125,193200,1495,1495,1493,1493
NDQUSD,20050125,193300,1493,1494,1492,1493
NDQUSD,20050125,193400,1494,1495,1493,1495
NDQUSD,20050125,193500,1495,1495,1493,1495
NDQUSD,20050125,193600,1494,1494,1492,1492
NDQUSD,20050125,193700,1493,1494,1492,1494
NDQUSD,20050125,193800,1494,1496,1493,1495
NDQUSD,20050125,193900,1495,1495,1493,1495
NDQUSD,20050125,194000,1493,1494,1491,1491
NDQUSD,20050125,194100,1492,1492,1492,1492
NDQUSD,20050125,194200,1492,1494,1491,1491
NDQUSD,20050125,194300,1492,1492,1491,1491
NDQUSD,20050125,194400,1491,1493,1490,1493
NDQUSD,20050125,194500,1491,1492,1491,1491
NDQUSD,20050125,194600,1492,1493,1492,1492
NDQUSD,20050125,194700,1492,1493,1492,1492
NDQUSD,20050125,194800,1492,1494,1492,1494
NDQUSD,20050125,194900,1494,1495,1493,1493
NDQUSD,20050125,195000,1495,1495,1493,1493
NDQUSD,20050125,195100,1494,1494,1494,1494
NDQUSD,20050125,195200,1494,1494,1493,1493
NDQUSD,20050125,195300,1495,1495,1493,1493
NDQUSD,20050125,195400,1492,1494,1492,1494
NDQUSD,20050125,195500,1492,1492,1491,1492
NDQUSD,20050125,195600,1492,1494,1491,1494
NDQUSD,20050125,195700,1493,1494,1492,1494
NDQUSD,20050125,195800,1493,1495,1493,1493
NDQUSD,20050125,195900,1493,1493,1491,1492
NDQUSD,20050125,200000,1492,1493,1491,1493
NDQUSD,20050125,200100,1493,1493,1492,1492
NDQUSD,20050125,200200,1493,1493,1492,1493
NDQUSD,20050125,200300,1494,1494,1493,1494
NDQUSD,20050125,200400,1492,1493,1492,1493
NDQUSD,20050125,200500,1494,1494,1492,1493
NDQUSD,20050125,200600,1494,1494,1494,1494
NDQUSD,20050125,200700,1494,1494,1492,1492
NDQUSD,20050125,200800,1494,1494,1492,1493
NDQUSD,20050125,200900,1493,1494,1492,1494
NDQUSD,20050125,201000,1492,1494,1492,1494
NDQUSD,20050125,201100,1493,1493,1492,1493
NDQUSD,20050125,201200,1493,1494,1493,1494
NDQUSD,20050125,201300,1493,1493,1492,1492
NDQUSD,20050125,201400,1493,1494,1492,1494
NDQUSD,20050125,203000,1494,1494,1493,1493
NDQUSD,20050125,203100,1495,1495,1494,1495
NDQUSD,20050125,203200,1493,1494,1493,1494
NDQUSD,20050125,203300,1495,1496,1495,1496
NDQUSD,20050125,203400,1496,1496,1494,1494
NDQUSD,20050125,203500,1494,1496,1494,1496
NDQUSD,20050125,203600,1494,1497,1494,1497
NDQUSD,20050125,203700,1496,1496,1495,1496
NDQUSD,20050125,203800,1497,1497,1496,1496
NDQUSD,20050125,203900,1495,1498,1495,1498
NDQUSD,20050125,204000,1496,1497,1496,1496
NDQUSD,20050125,204100,1496,1496,1496,1496
NDQUSD,20050125,204200,1496,1496,1495,1495
NDQUSD,20050125,204300,1496,1496,1496,1496
NDQUSD,20050125,204400,1495,1496,1495,1495
NDQUSD,20050125,204500,1496,1497,1495,1495
NDQUSD,20050125,204600,1497,1497,1497,1497
NDQUSD,20050125,204700,1495,1496,1495,1495
NDQUSD,20050125,204800,1495,1496,1495,1496
NDQUSD,20050125,204900,1495,1496,1495,1496
NDQUSD,20050125,205000,1497,1497,1496,1496
NDQUSD,20050125,205200,1497,1497,1496,1496
NDQUSD,20050125,205300,1497,1497,1495,1495
NDQUSD,20050125,205400,1497,1497,1497,1497
NDQUSD,20050125,205800,1497,1498,1496,1498
NDQUSD,20050125,205900,1497,1498,1496,1496
NDQUSD,20050125,210100,1498,1498,1496,1496
NDQUSD,20050125,210200,1496,1496,1496,1496
NDQUSD,20050125,210300,1497,1498,1496,1497
NDQUSD,20050125,210500,1497,1498,1497,1498
NDQUSD,20050125,210600,1498,1499,1498,1499
NDQUSD,20050125,210700,1497,1499,1497,1497
NDQUSD,20050125,210800,1499,1499,1497,1498
NDQUSD,20050125,210900,1497,1499,1497,1498
NDQUSD,20050125,211000,1498,1498,1497,1498
NDQUSD,20050125,211100,1498,1498,1497,1498
NDQUSD,20050125,211400,1497,1498,1497,1498
NDQUSD,20050125,211500,1498,1499,1498,1499
NDQUSD,20050125,211600,1499,1500,1498,1499
NDQUSD,20050125,211700,1499,1502,1499,1501
NDQUSD,20050125,211800,1501,1502,1500,1500
NDQUSD,20050125,211900,1500,1501,1498,1501
NDQUSD,20050125,212000,1500,1500,1500,1500
NDQUSD,20050125,212100,1501,1501,1499,1500
NDQUSD,20050125,212200,1498,1499,1498,1499
NDQUSD,20050125,212300,1499,1500,1499,1500
NDQUSD,20050125,212400,1498,1500,1498,1500
NDQUSD,20050125,212500,1499,1499,1499,1499
NDQUSD,20050125,212600,1499,1500,1498,1499
NDQUSD,20050125,212700,1499,1499,1498,1498
NDQUSD,20050125,212800,1499,1499,1498,1498
NDQUSD,20050125,212900,1498,1499,1498,1499
NDQUSD,20050125,220000,1498,1499,1498,1498
NDQUSD,20050125,220100,1498,1498,1498,1498
NDQUSD,20050125,220300,1498,1499,1498,1498
NDQUSD,20050125,220600,1498,1499,1498,1499
NDQUSD,20050125,221100,1499,1499,1498,1499
NDQUSD,20050125,221200,1498,1500,1498,1500
NDQUSD,20050125,221400,1498,1498,1497,1497
NDQUSD,20050125,221700,1499,1499,1497,1499
NDQUSD,20050125,222000,1497,1499,1497,1499
NDQUSD,20050125,222200,1498,1499,1498,1499
NDQUSD,20050125,222800,1498,1498,1498,1498
NDQUSD,20050125,222900,1499,1499,1497,1497
NDQUSD,20050125,223500,1498,1498,1497,1498
NDQUSD,20050125,223700,1498,1499,1498,1499
NDQUSD,20050125,224200,1498,1499,1498,1499
NDQUSD,20050125,224600,1497,1498,1497,1498
NDQUSD,20050125,230300,1498,1499,1497,1499
NDQUSD,20050125,230500,1499,1499,1498,1499
NDQUSD,20050125,231300,1498,1499,1498,1498
NDQUSD,20050125,231600,1498,1498,1498,1498
NDQUSD,20050125,232200,1499,1499,1497,1497
NDQUSD,20050125,232400,1498,1499,1498,1499
NDQUSD,20050125,233000,1499,1499,1499,1499
NDQUSD,20050125,233100,1498,1499,1498,1498
NDQUSD,20050125,233400,1498,1499,1498,1499
NDQUSD,20050125,233500,1499,1499,1498,1499
NDQUSD,20050125,233700,1498,1499,1498,1499
NDQUSD,20050125,233800,1498,1498,1498,1498
NDQUSD,20050125,234100,1499,1499,1498,1498
NDQUSD,20050125,234200,1498,1499,1498,1498
NDQUSD,20050125,234300,1498,1500,1498,1500
NDQUSD,20050125,234400,1498,1500,1498,1498
NDQUSD,20050125,234500,1499,1499,1499,1499
NDQUSD,20050125,234800,1499,1499,1498,1498
NDQUSD,20050125,234900,1499,1499,1498,1498
NDQUSD,20050125,235200,1498,1499,1498,1498
NDQUSD,20050125,235300,1499,1499,1498,1499
NDQUSD,20050125,235400,1499,1499,1498,1499
NDQUSD,20050125,235500,1498,1499,1498,1499
NDQUSD,20050125,235800,1498,1499,1498,1498
NDQUSD,20050126,000000,1499,1499,1498,1498
USXUSD,20050125,000100,83.27,83.27,83.27,83.27
USXUSD,20050125,000200,83.26,83.26,83.26,83.26
USXUSD,20050125,000300,83.26,83.26,83.26,83.26
USXUSD,20050125,000400,83.26,83.26,83.26,83.26
USXUSD,20050125,000500,83.26,83.26,83.26,83.26
USXUSD,20050125,000600,83.27,83.27,83.27,83.27
USXUSD,20050125,000700,83.26,83.26,83.26,83.26
USXUSD,20050125,000800,83.26,83.26,83.26,83.26
USXUSD,20050125,000900,83.26,83.26,83.25,83.25
USXUSD,20050125,001000,83.25,83.26,83.25,83.26
USXUSD,20050125,001100,83.25,83.26,83.25,83.26
USXUSD,20050125,001200,83.26,83.26,83.25,83.25
USXUSD,20050125,001300,83.25,83.25,83.25,83.25
USXUSD,20050125,001400,83.25,83.25,83.25,83.25
USXUSD,20050125,001500,83.25,83.25,83.25,83.25
USXUSD,20050125,001600,83.25,83.25,83.25,83.25
USXUSD,20050125,001700,83.25,83.25,83.25,83.25
USXUSD,20050125,001800,83.25,83.25,83.25,83.25
USXUSD,20050125,001900,83.25,83.25,83.25,83.25
USXUSD,20050125,002000,83.26,83.26,83.26,83.26
USXUSD,20050125,002100,83.26,83.27,83.26,83.27
USXUSD,20050125,002200,83.27,83.28,83.27,83.28
USXUSD,20050125,002300,83.28,83.28,83.28,83.28
USXUSD,20050125,002400,83.28,83.29,83.28,83.29
USXUSD,20050125,002500,83.29,83.29,83.29,83.29
USXUSD,20050125,002600,83.29,83.30,83.29,83.30
USXUSD,20050125,002700,83.30,83.31,83.30,83.31
USXUSD,20050125,002800,83.31,83.31,83.31,83.31
USXUSD,20050125,002900,83.31,83.31,83.30,83.30
USXUSD,20050125,003000,83.30,83.30,83.30,83.30
USXUSD,20050125,003100,83.30,83.30,83.30,83.30
USXUSD,20050125,003200,83.30,83.30,83.30,83.30
USXUSD,20050125,003300,83.30,83.30,83.29,83.29
USXUSD,20050125,003400,83.29,83.29,83.29,83.29
USXUSD,20050125,003500,83.29,83.29,83.29,83.29
USXUSD,20050125,003600,83.29,83.29,83.29,83.29
USXUSD,20050125,003700,83.30,83.30,83.30,83.30
USXUSD,20050125,003800,83.30,83.30,83.30,83.30
USXUSD,20050125,003900,83.30,83.30,83.30,83.30
USXUSD,20050125,004000,83.30,83.30,83.30,83.30
USXUSD,20050125,004100,83.30,83.30,83.30,83.30
USXUSD,20050125,004200,83.29,83.29,83.29,83.29
USXUSD,20050125,004300,83.28,83.30,83.28,83.30
USXUSD,20050125,004400,83.30,83.30,83.29,83.29
USXUSD,20050125,004500,83.29,83.29,83.29,83.29
USXUSD,20050125,004600,83.29,83.29,83.28,83.28
USXUSD,20050125,004700,83.29,83.29,83.29,83.29
USXUSD,20050125,004800,83.29,83.29,83.28,83.28
USXUSD,20050125,004900,83.28,83.28,83.28,83.28
USXUSD,20050125,005000,83.28,83.28,83.28,83.28
USXUSD,20050125,005100,83.28,83.28,83.28,83.28
USXUSD,20050125,005200,83.28,83.29,83.28,83.29
USXUSD,20050125,005300,83.29,83.29,83.29,83.29
USXUSD,20050125,005400,83.29,83.29,83.29,83.29
USXUSD,20050125,005500,83.29,83.29,83.29,83.29
USXUSD,20050125,005600,83.29,83.29,83.27,83.27
USXUSD,20050125,005700,83.28,83.28,83.28,83.28
USXUSD,20050125,005800,83.28,83.28,83.27,83.27
USXUSD,20050125,005900,83.27,83.27,83.27,83.27
USXUSD,20050125,010000,83.28,83.28,83.28,83.28
USXUSD,20050125,010100,83.28,83.28,83.28,83.28
USXUSD,20050125,010200,83.28,83.28,83.28,83.28
USXUSD,20050125,010300,83.28,83.29,83.28,83.29
USXUSD,20050125,010400,83.29,83.29,83.29,83.29
USXUSD,20050125,010500,83.29,83.30,83.29,83.30
USXUSD,20050125,010600,83.30,83.30,83.30,83.30
USXUSD,20050125,010700,83.30,83.30,83.29,83.29
USXUSD,20050125,010800,83.29,83.29,83.29,83.29
USXUSD,20050125,010900,83.29,83.29,83.29,83.29
USXUSD,20050125,011000,83.29,83.29,83.28,83.28
USXUSD,20050125,011100,83.28,83.28,83.28,83.28
USXUSD,20050125,011200,83.28,83.29,83.28,83.29
USXUSD,20050125,011300,83.28,83.29,83.28,83.29
USXUSD,20050125,011400,83.29,83.29,83.29,83.29
USXUSD,20050125,011500,83.29,83.29,83.29,83.29
USXUSD,20050125,011600,83.29,83.29,83.29,83.29
USXUSD,20050125,011700,83.29,83.29,83.29,83.29
USXUSD,20050125,011800,83.29,83.29,83.29,83.29
USXUSD,20050125,011900,83.29,83.29,83.29,83.29
USXUSD,20050125,012000,83.29,83.29,83.29,83.29
USXUSD,20050125,012100,83.30,83.30,83.30,83.30
USXUSD,20050125,012200,83.30,83.30,83.30,83.30
USXUSD,20050125,012300,83.30,83.30,83.29,83.29
USXUSD,20050125,012400,83.29,83.29,83.29,83.29
USXUSD,20050125,012500,83.29,83.29,83.29,83.29
USXUSD,20050125,012600,83.29,83.29,83.28,83.29
USXUSD,20050125,012700,83.29,83.29,83.29,83.29
USXUSD,20050125,012900,83.29,83.29,83.29,83.29
USXUSD,20050125,013000,83.29,83.29,83.29,83.29
USXUSD,20050125,013100,83.29,83.29,83.28,83.28
USXUSD,20050125,013200,83.27,83.28,83.27,83.28
USXUSD,20050125,013300,83.28,83.28,83.28,83.28
USXUSD,20050125,013400,83.28,83.28,83.28,83.28
USXUSD,20050125,013500,83.28,83.29,83.28,83.29
USXUSD,20050125,013600,83.29,83.29,83.28,83.29
USXUSD,20050125,013700,83.28,83.28,83.28,83.28
USXUSD,20050125,013800,83.28,83.28,83.28,83.28
USXUSD,20050125,013900,83.28,83.29,83.28,83.29
USXUSD,20050125,014000,83.29,83.29,83.29,83.29
USXUSD,20050125,014100,83.29,83.29,83.28,83.28
USXUSD,20050125,014200,83.28,83.29,83.28,83.29
USXUSD,20050125,014300,83.28,83.29,83.28,83.28
USXUSD,20050125,014400,83.28,83.29,83.28,83.28
USXUSD,20050125,014500,83.29,83.29,83.28,83.28
USXUSD,20050125,014600,83.29,83.29,83.28,83.28
USXUSD,20050125,014700,83.29,83.29,83.28,83.28
USXUSD,20050125,014800,83.28,83.28,83.28,83.28
USXUSD,20050125,014900,83.28,83.29,83.28,83.29
USXUSD,20050125,015000,83.29,83.29,83.28,83.28
USXUSD,20050125,015100,83.28,83.29,83.28,83.29
USXUSD,20050125,015200,83.29,83.29,83.29,83.29
USXUSD,20050125,015300,83.29,83.31,83.29,83.31
USXUSD,20050125,015400,83.31,83.31,83.31,83.31
USXUSD,20050125,015500,83.31,83.32,83.31,83.31
USXUSD,20050125,015600,83.31,83.31,83.30,83.30
USXUSD,20050125,015700,83.30,83.31,83.30,83.31
USXUSD,20050125,015800,83.30,83.30,83.30,83.30
USXUSD,20050125,015900,83.30,83.30,83.30,83.30
USXUSD,20050125,020000,83.30,83.30,83.30,83.30
USXUSD,20050125,020100,83.29,83.29,83.29,83.29
USXUSD,20050125,020200,83.29,83.29,83.27,83.27
USXUSD,20050125,020300,83.27,83.28,83.27,83.28
USXUSD,20050125,020400,83.28,83.30,83.28,83.30
USXUSD,20050125,020500,83.30,83.30,83.30,83.30
USXUSD,20050125,020600,83.30,83.30,83.30,83.30
USXUSD,20050125,020700,83.30,83.30,83.30,83.30
USXUSD,20050125,020800,83.31,83.31,83.30,83.30
USXUSD,20050125,020900,83.30,83.30,83.30,83.30
USXUSD,20050125,021000,83.30,83.30,83.30,83.30
USXUSD,20050125,021100,83.30,83.30,83.30,83.30
USXUSD,20050125,021200,83.30,83.30,83.30,83.30
USXUSD,20050125,021300,83.30,83.30,83.30,83.30
USXUSD,20050125,021400,83.30,83.30,83.30,83.30
USXUSD,20050125,021500,83.30,83.30,83.30,83.30
USXUSD,20050125,021600,83.30,83.30,83.30,83.30
USXUSD,20050125,021700,83.30,83.30,83.30,83.30
USXUSD,20050125,021800,83.30,83.31,83.30,83.31
USXUSD,20050125,021900,83.31,83.31,83.31,83.31
USXUSD,20050125,022000,83.30,83.30,83.30,83.30
USXUSD,20050125,022100,83.30,83.30,83.30,83.30
USXUSD,20050125,022200,83.30,83.30,83.30,83.30
USXUSD,20050125,022300,83.29,83.29,83.29,83.29
USXUSD,20050125,022400,83.29,83.30,83.29,83.30
USXUSD,20050125,022500,83.30,83.30,83.30,83.30
USXUSD,20050125,022600,83.30,83.31,83.30,83.31
USXUSD,20050125,022700,83.31,83.31,83.31,83.31
USXUSD,20050125,022800,83.31,83.31,83.31,83.31
USXUSD,20050125,022900,83.31,83.31,83.31,83.31
USXUSD,20050125,023000,83.31,83.31,83.31,83.31
USXUSD,20050125,023100,83.31,83.31,83.31,83.31
USXUSD,20050125,023200,83.31,83.32,83.31,83.32
USXUSD,20050125,023300,83.32,83.32,83.32,83.32
USXUSD,20050125,023400,83.32,83.32,83.32,83.32
USXUSD,20050125,023500,83.32,83.32,83.32,83.32
USXUSD,20050125,023600,83.33,83.33,83.33,83.33
USXUSD,20050125,023700,83.33,83.33,83.33,83.33
USXUSD,20050125,023800,83.33,83.33,83.32,83.32
USXUSD,20050125,023900,83.33,83.33,83.33,83.33
USXUSD,20050125,024000,83.33,83.33,83.32,83.33
USXUSD,20050125,024100,83.32,83.33,83.32,83.33
USXUSD,20050125,024200,83.33,83.33,83.33,83.33
USXUSD,20050125,024300,83.33,83.33,83.32,83.33
USXUSD,20050125,024400,83.33,83.34,83.33,83.34
USXUSD,20050125,024500,83.34,83.38,83.34,83.38
USXUSD,20050125,024600,83.37,83.37,83.37,83.37
USXUSD,20050125,024700,83.40,83.42,83.40,83.41
USXUSD,20050125,024800,83.40,83.41,83.40,83.41
USXUSD,20050125,024900,83.41,83.42,83.40,83.40
USXUSD,20050125,025000,83.40,83.40,83.40,83.40
USXUSD,20050125,025100,83.40,83.42,83.40,83.42
USXUSD,20050125,025200,83.42,83.42,83.42,83.42
USXUSD,20050125,025300,83.42,83.42,83.41,83.41
USXUSD,20050125,025400,83.40,83.41,83.40,83.41
USXUSD,20050125,025500,83.41,83.42,83.41,83.41
USXUSD,20050125,025600,83.41,83.41,83.41,83.41
USXUSD,20050125,025700,83.41,83.41,83.41,83.41
USXUSD,20050125,025800,83.41,83.41,83.41,83.41
USXUSD,20050125,025900,83.41,83.45,83.41,83.45
USXUSD,20050125,030000,83.45,83.46,83.45,83.45
USXUSD,20050125,030100,83.45,83.45,83.44,83.44
USXUSD,20050125,030200,83.44,83.44,83.43,83.43
USXUSD,20050125,030300,83.43,83.43,83.41,83.41
USXUSD,20050125,030400,83.41,83.41,83.40,83.40
USXUSD,20050125,030500,83.40,83.40,83.38,83.38
USXUSD,20050125,030600,83.38,83.38,83.38,83.38
USXUSD,20050125,030700,83.38,83.38,83.38,83.38
USXUSD,20050125,030800,83.38,83.38,83.38,83.38
USXUSD,20050125,030900,83.38,83.38,83.38,83.38
USXUSD,20050125,031000,83.38,83.38,83.38,83.38
USXUSD,20050125,031100,83.38,83.38,83.38,83.38
USXUSD,20050125,031200,83.38,83.38,83.38,83.38
USXUSD,20050125,031300,83.38,83.38,83.38,83.38
USXUSD,20050125,031400,83.38,83.38,83.38,83.38
USXUSD,20050125,031500,83.38,83.39,83.38,83.38
USXUSD,20050125,031600,83.39,83.41,83.39,83.41
USXUSD,20050125,031700,83.41,83.41,83.41,83.41
USXUSD,20050125,031800,83.41,83.41,83.39,83.39
USXUSD,20050125,031900,83.39,83.39,83.38,83.38
USXUSD,20050125,032000,83.38,83.38,83.38,83.38
USXUSD,20050125,032100,83.38,83.38,83.38,83.38
USXUSD,20050125,032200,83.38,83.38,83.37,83.37
USXUSD,20050125,032300,83.37,83.37,83.36,83.37
USXUSD,20050125,032400,83.38,83.38,83.38,83.38
USXUSD,20050125,032500,83.37,83.37,83.37,83.37
USXUSD,20050125,032600,83.37,83.37,83.36,83.36
USXUSD,20050125,032700,83.36,83.36,83.36,83.36
USXUSD,20050125,032800,83.36,83.36,83.36,83.36
USXUSD,20050125,032900,83.37,83.37,83.36,83.36
USXUSD,20050125,033000,83.37,83.37,83.36,83.36
USXUSD,20050125,033100,83.37,83.37,83.36,83.36
USXUSD,20050125,033200,83.36,83.36,83.36,83.36
USXUSD,20050125,033300,83.35,83.35,83.33,83.33
USXUSD,20050125,033400,83.33,83.34,83.33,83.34
USXUSD,20050125,033500,83.34,83.34,83.33,83.33
USXUSD,20050125,033600,83.33,83.33,83.33,83.33
USXUSD,20050125,033700,83.33,83.33,83.33,83.33
USXUSD,20050125,033800,83.33,83.34,83.33,83.34
USXUSD,20050125,033900,83.33,83.33,83.33,83.33
USXUSD,20050125,034000,83.33,83.33,83.33,83.33
USXUSD,20050125,034100,83.33,83.33,83.33,83.33
USXUSD,20050125,034200,83.33,83.33,83.32,83.32
USXUSD,20050125,034300,83.32,83.32,83.31,83.32
USXUSD,20050125,034400,83.32,83.32,83.32,83.32
USXUSD,20050125,034500,83.32,83.33,83.32,83.33
USXUSD,20050125,034600,83.33,83.33,83.32,83.32
USXUSD,20050125,034700,83.32,83.32,83.31,83.32
USXUSD,20050125,034800,83.32,83.33,83.30,83.30
USXUSD,20050125,034900,83.30,83.30,83.28,83.28
USXUSD,20050125,035000,83.28,83.29,83.28,83.28
USXUSD,20050125,035100,83.28,83.28,83.28,83.28
USXUSD,20050125,035200,83.27,83.28,83.27,83.28
USXUSD,20050125,035300,83.28,83.28,83.28,83.28
USXUSD,20050125,035500,83.28,83.28,83.28,83.28
USXUSD,20050125,035600,83.27,83.27,83.27,83.27
USXUSD,20050125,035700,83.27,83.27,83.27,83.27
USXUSD,20050125,035800,83.27,83.27,83.27,83.27
USXUSD,20050125,035900,83.28,83.28,83.28,83.28
USXUSD,20050125,040100,83.29,83.29,83.29,83.29
USXUSD,20050125,040200,83.29,83.29,83.28,83.29
USXUSD,20050125,040300,83.29,83.30,83.29,83.30
USXUSD,20050125,040400,83.30,83.30,83.30,83.30
USXUSD,20050125,040500,83.30,83.31,83.30,83.31
USXUSD,20050125,040600,83.31,83.31,83.31,83.31
USXUSD,20050125,040700,83.31,83.31,83.31,83.31
USXUSD,20050125,040800,83.31,83.32,83.31,83.31
USXUSD,20050125,040900,83.31,83.31,83.31,83.31
USXUSD,20050125,041000,83.31,83.31,83.31,83.31
USXUSD,20050125,041100,83.31,83.31,83.30,83.30
USXUSD,20050125,041200,83.30,83.30,83.29,83.29
USXUSD,20050125,041300,83.29,83.29,83.29,83.29
USXUSD,20050125,041400,83.29,83.29,83.29,83.29
USXUSD,20050125,041500,83.29,83.29,83.29,83.29
USXUSD,20050125,041600,83.29,83.29,83.29,83.29
USXUSD,20050125,041800,83.29,83.30,83.29,83.30
USXUSD,20050125,041900,83.30,83.30,83.30,83.30
USXUSD,20050125,042000,83.30,83.30,83.30,83.30
USXUSD,20050125,042100,83.30,83.30,83.30,83.30
USXUSD,20050125,042200,83.30,83.31,83.30,83.31
USXUSD,20050125,042300,83.31,83.31,83.31,83.31
USXUSD,20050125,042400,83.31,83.32,83.31,83.32
USXUSD,20050125,042500,83.32,83.32,83.32,83.32
USXUSD,20050125,042600,83.32,83.32,83.32,83.32
USXUSD,20050125,042700,83.32,83.32,83.32,83.32
USXUSD,20050125,042800,83.32,83.32,83.32,83.32
USXUSD,20050125,043000,83.31,83.31,83.31,83.31
USXUSD,20050125,043100,83.31,83.31,83.31,83.31
USXUSD,20050125,043200,83.31,83.31,83.31,83.31
USXUSD,20050125,043300,83.31,83.31,83.31,83.31
USXUSD,20050125,043400,83.31,83.32,83.31,83.32
USXUSD,20050125,043500,83.32,83.32,83.32,83.32
USXUSD,20050125,043600,83.31,83.31,83.31,83.31
USXUSD,20050125,043700,83.31,83.31,83.31,83.31
USXUSD,20050125,043800,83.31,83.32,83.31,83.32
USXUSD,20050125,043900,83.32,83.32,83.32,83.32
USXUSD,20050125,044000,83.32,83.32,83.32,83.32
USXUSD,20050125,044100,83.32,83.32,83.32,83.32
USXUSD,20050125,044200,83.32,83.32,83.32,83.32
USXUSD,20050125,044300,83.32,83.33,83.32,83.33
USXUSD,20050125,044400,83.33,83.34,83.33,83.34
USXUSD,20050125,044500,83.34,83.34,83.34,83.34
USXUSD,20050125,044600,83.34,83.34,83.34,83.34
USXUSD,20050125,044700,83.34,83.34,83.34,83.34
USXUSD,20050125,044800,83.35,83.35,83.35,83.35
USXUSD,20050125,044900,83.35,83.35,83.35,83.35
USXUSD,20050125,045000,83.35,83.35,83.34,83.34
USXUSD,20050125,045100,83.34,83.34,83.34,83.34
USXUSD,20050125,045200,83.34,83.34,83.34,83.34
USXUSD,20050125,045300,83.34,83.34,83.34,83.34
USXUSD,20050125,045400,83.33,83.33,83.33,83.33
USXUSD,20050125,045500,83.33,83.33,83.33,83.33
USXUSD,20050125,045600,83.33,83.33,83.33,83.33
USXUSD,20050125,045700,83.34,83.34,83.33,83.33
USXUSD,20050125,045900,83.33,83.33,83.33,83.33
USXUSD,20050125,050000,83.33,83.33,83.33,83.33
USXUSD,20050125,050100,83.33,83.33,83.33,83.33
USXUSD,20050125,050200,83.33,83.33,83.33,83.33
USXUSD,20050125,050300,83.33,83.33,83.33,83.33
USXUSD,20050125,050400,83.33,83.33,83.33,83.33
USXUSD,20050125,050500,83.33,83.33,83.33,83.33
USXUSD,20050125,050600,83.33,83.34,83.33,83.33
USXUSD,20050125,050700,83.34,83.34,83.34,83.34
USXUSD,20050125,050800,83.34,83.35,83.34,83.35
USXUSD,20050125,050900,83.35,83.36,83.35,83.36
USXUSD,20050125,051000,83.36,83.36,83.36,83.36
USXUSD,20050125,051100,83.36,83.36,83.36,83.36
USXUSD,20050125,051200,83.35,83.35,83.35,83.35
USXUSD,20050125,051300,83.35,83.35,83.35,83.35
USXUSD,20050125,051400,83.35,83.35,83.35,83.35
USXUSD,20050125,051500,83.35,83.35,83.35,83.35
USXUSD,20050125,051700,83.35,83.35,83.35,83.35
USXUSD,20050125,051900,83.35,83.35,83.34,83.35
USXUSD,20050125,052000,83.34,83.35,83.34,83.35
USXUSD,20050125,052100,83.35,83.35,83.34,83.34
USXUSD,20050125,052200,83.34,83.34,83.34,83.34
USXUSD,20050125,052300,83.34,83.34,83.34,83.34
USXUSD,20050125,052500,83.34,83.34,83.34,83.34
USXUSD,20050125,052600,83.34,83.34,83.34,83.34
USXUSD,20050125,052700,83.34,83.35,83.34,83.34
USXUSD,20050125,052800,83.34,83.34,83.34,83.34
USXUSD,20050125,052900,83.34,83.34,83.34,83.34
USXUSD,20050125,053000,83.34,83.34,83.34,83.34
USXUSD,20050125,053100,83.34,83.34,83.34,83.34
USXUSD,20050125,053200,83.34,83.34,83.34,83.34
USXUSD,20050125,053300,83.34,83.34,83.34,83.34
USXUSD,20050125,053400,83.34,83.34,83.34,83.34
USXUSD,20050125,053500,83.34,83.34,83.34,83.34
USXUSD,20050125,053600,83.34,83.34,83.34,83.34
USXUSD,20050125,053700,83.34,83.34,83.34,83.34
USXUSD,20050125,053800,83.34,83.34,83.34,83.34
USXUSD,20050125,053900,83.34,83.34,83.34,83.34
USXUSD,20050125,054000,83.34,83.34,83.34,83.34
USXUSD,20050125,054100,83.34,83.34,83.34,83.34
USXUSD,20050125,054200,83.34,83.34,83.34,83.34
USXUSD,20050125,054300,83.34,83.34,83.34,83.34
USXUSD,20050125,054400,83.34,83.34,83.34,83.34
USXUSD,20050125,054500,83.34,83.34,83.34,83.34
USXUSD,20050125,054600,83.34,83.34,83.34,83.34
USXUSD,20050125,054700,83.34,83.34,83.34,83.34
USXUSD,20050125,054800,83.34,83.34,83.34,83.34
USXUSD,20050125,054900,83.34,83.34,83.34,83.34
USXUSD,20050125,055000,83.34,83.34,83.34,83.34
USXUSD,20050125,055100,83.34,83.34,83.33,83.34
USXUSD,20050125,055200,83.34,83.34,83.33,83.33
USXUSD,20050125,055300,83.33,83.33,83.32,83.32
USXUSD,20050125,055400,83.32,83.33,83.32,83.33
USXUSD,20050125,055500,83.33,83.33,83.33,83.33
USXUSD,20050125,055600,83.33,83.33,83.32,83.32
USXUSD,20050125,055700,83.32,83.33,83.32,83.33
USXUSD,20050125,055800,83.33,83.34,83.33,83.34
USXUSD,20050125,055900,83.34,83.35,83.34,83.35
USXUSD,20050125,060000,83.35,83.37,83.35,83.37
USXUSD,20050125,060100,83.37,83.37,83.37,83.37
USXUSD,20050125,060200,83.37,83.37,83.37,83.37
USXUSD,20050125,060300,83.35,83.36,83.35,83.36
USXUSD,20050125,060400,83.36,83.36,83.36,83.36
USXUSD,20050125,060500,83.36,83.36,83.35,83.35
USXUSD,20050125,060600,83.35,83.36,83.35,83.36
USXUSD,20050125,060700,83.36,83.36,83.36,83.36
USXUSD,20050125,060800,83.36,83.36,83.35,83.35
USXUSD,20050125,060900,83.36,83.36,83.36,83.36
USXUSD,20050125,061000,83.36,83.36,83.35,83.35
USXUSD,20050125,061100,83.35,83.35,83.35,83.35
USXUSD,20050125,061200,83.36,83.36,83.36,83.36
USXUSD,20050125,061300,83.36,83.36,83.35,83.36
USXUSD,20050125,061400,83.36,83.36,83.36,83.36
USXUSD,20050125,061500,83.36,83.36,83.36,83.36
USXUSD,20050125,061600,83.37,83.37,83.37,83.37
USXUSD,20050125,061700,83.37,83.37,83.36,83.36
USXUSD,20050125,061800,83.36,83.36,83.36,83.36
USXUSD,20050125,061900,83.36,83.36,83.36,83.36
USXUSD,20050125,062000,83.36,83.36,83.36,83.36
USXUSD,20050125,062100,83.36,83.36,83.35,83.35
USXUSD,20050125,062200,83.35,83.35,83.35,83.35
USXUSD,20050125,062300,83.35,83.35,83.35,83.35
USXUSD,20050125,062400,83.35,83.35,83.34,83.34
USXUSD,20050125,062500,83.33,83.33,83.33,83.33
USXUSD,20050125,062600,83.33,83.33,83.33,83.33
USXUSD,20050125,062700,83.32,83.32,83.32,83.32
USXUSD,20050125,062800,83.32,83.32,83.31,83.31
USXUSD,20050125,062900,83.31,83.31,83.30,83.30
USXUSD,20050125,063000,83.30,83.31,83.30,83.31
USXUSD,20050125,063100,83.31,83.31,83.30,83.30
USXUSD,20050125,063200,83.30,83.30,83.29,83.29
USXUSD,20050125,063300,83.29,83.30,83.29,83.30
USXUSD,20050125,063500,83.29,83.30,83.29,83.30
USXUSD,20050125,063600,83.30,83.30,83.30,83.30
USXUSD,20050125,063700,83.30,83.30,83.30,83.30
USXUSD,20050125,063800,83.30,83.30,83.30,83.30
USXUSD,20050125,063900,83.30,83.30,83.29,83.29
USXUSD,20050125,064000,83.29,83.29,83.29,83.29
USXUSD,20050125,064100,83.29,83.29,83.29,83.29
USXUSD,20050125,064200,83.29,83.29,83.27,83.27
USXUSD,20050125,064300,83.27,83.27,83.25,83.25
USXUSD,20050125,064400,83.25,83.25,83.24,83.24
USXUSD,20050125,064500,83.24,83.25,83.24,83.25
USXUSD,20050125,064600,83.25,83.26,83.25,83.26
USXUSD,20050125,064700,83.26,83.26,83.25,83.25
USXUSD,20050125,064800,83.25,83.25,83.25,83.25
USXUSD,20050125,064900,83.25,83.25,83.25,83.25
USXUSD,20050125,065000,83.24,83.24,83.22,83.22
USXUSD,20050125,065100,83.22,83.24,83.22,83.24
USXUSD,20050125,065200,83.24,83.24,83.24,83.24
USXUSD,20050125,065300,83.24,83.24,83.24,83.24
USXUSD,20050125,065400,83.24,83.25,83.24,83.25
USXUSD,20050125,065500,83.25,83.25,83.25,83.25
USXUSD,20050125,065600,83.25,83.25,83.25,83.25
USXUSD,20050125,065700,83.25,83.25,83.25,83.25
USXUSD,20050125,065800,83.25,83.25,83.24,83.24
USXUSD,20050125,065900,83.24,83.24,83.23,83.23
USXUSD,20050125,070000,83.23,83.25,83.23,83.24
USXUSD,20050125,070100,83.24,83.24,83.24,83.24
USXUSD,20050125,070200,83.24,83.24,83.24,83.24
USXUSD,20050125,070300,83.24,83.24,83.24,83.24
USXUSD,20050125,070400,83.24,83.25,83.24,83.25
USXUSD,20050125,070500,83.25,83.25,83.24,83.24
USXUSD,20050125,070600,83.24,83.24,83.24,83.24
USXUSD,20050125,070700,83.24,83.24,83.24,83.24
USXUSD,20050125,070800,83.24,83.25,83.24,83.25
USXUSD,20050125,070900,83.25,83.25,83.25,83.25
USXUSD,20050125,071000,83.25,83.25,83.25,83.25
USXUSD,20050125,071100,83.27,83.27,83.27,83.27
USXUSD,20050125,071200,83.27,83.28,83.27,83.28
USXUSD,20050125,071300,83.28,83.28,83.27,83.27
USXUSD,20050125,071400,83.27,83.27,83.27,83.27
USXUSD,20050125,071500,83.27,83.28,83.27,83.27
USXUSD,20050125,071600,83.27,83.28,83.27,83.27
USXUSD,20050125,071700,83.28,83.28,83.28,83.28
USXUSD,20050125,071800,83.28,83.28,83.28,83.28
USXUSD,20050125,071900,83.28,83.28,83.28,83.28
USXUSD,20050125,072000,83.28,83.28,83.28,83.28
USXUSD,20050125,072100,83.28,83.28,83.28,83.28
USXUSD,20050125,072200,83.28,83.29,83.28,83.29
USXUSD,20050125,072300,83.29,83.29,83.29,83.29
USXUSD,20050125,072400,83.29,83.29,83.29,83.29
USXUSD,20050125,072500,83.29,83.30,83.29,83.30
USXUSD,20050125,072600,83.30,83.30,83.30,83.30
USXUSD,20050125,072700,83.30,83.32,83.30,83.31
USXUSD,20050125,072800,83.31,83.31,83.30,83.30
USXUSD,20050125,072900,83.30,83.31,83.30,83.31
USXUSD,20050125,073000,83.31,83.31,83.31,83.31
USXUSD,20050125,073100,83.32,83.32,83.31,83.31
USXUSD,20050125,073200,83.31,83.31,83.30,83.30
USXUSD,20050125,073300,83.30,83.30,83.29,83.29
USXUSD,20050125,073400,83.29,83.29,83.26,83.27
USXUSD,20050125,073500,83.27,83.27,83.27,83.27
USXUSD,20050125,073600,83.29,83.29,83.28,83.28
USXUSD,20050125,073700,83.28,83.28,83.28,83.28
USXUSD,20050125,073900,83.29,83.29,83.29,83.29
USXUSD,20050125,074000,83.29,83.29,83.29,83.29
USXUSD,20050125,074100,83.29,83.29,83.29,83.29
USXUSD,20050125,074200,83.29,83.30,83.29,83.30
USXUSD,20050125,074300,83.30,83.30,83.30,83.30
USXUSD,20050125,074400,83.30,83.30,83.29,83.30
USXUSD,20050125,074500,83.30,83.31,83.30,83.31
USXUSD,20050125,074600,83.31,83.32,83.31,83.32
USXUSD,20050125,074700,83.32,83.32,83.31,83.31
USXUSD,20050125,074800,83.31,83.31,83.31,83.31
USXUSD,20050125,074900,83.32,83.32,83.32,83.32
USXUSD,20050125,075000,83.32,83.32,83.32,83.32
USXUSD,20050125,075100,83.32,83.33,83.32,83.33
USXUSD,20050125,075200,83.33,83.34,83.33,83.34
USXUSD,20050125,075300,83.34,83.35,83.34,83.35
USXUSD,20050125,075400,83.35,83.37,83.35,83.37
USXUSD,20050125,075500,83.37,83.38,83.37,83.38
USXUSD,20050125,075600,83.39,83.41,83.39,83.41
USXUSD,20050125,075700,83.41,83.42,83.41,83.41
USXUSD,20050125,075800,83.41,83.41,83.39,83.39
USXUSD,20050125,075900,83.39,83.39,83.39,83.39
USXUSD,20050125,080000,83.39,83.40,83.39,83.40
USXUSD,20050125,080100,83.40,83.42,83.40,83.41
USXUSD,20050125,080200,83.41,83.42,83.41,83.42
USXUSD,20050125,080300,83.42,83.43,83.42,83.43
USXUSD,20050125,080400,83.43,83.43,83.41,83.41
USXUSD,20050125,080500,83.41,83.43,83.41,83.42
USXUSD,20050125,080600,83.42,83.43,83.42,83.43
USXUSD,20050125,080700,83.43,83.43,83.42,83.42
USXUSD,20050125,080800,83.42,83.42,83.41,83.41
USXUSD,20050125,080900,83.41,83.41,83.39,83.39
USXUSD,20050125,081000,83.38,83.38,83.38,83.38
USXUSD,20050125,081100,83.39,83.40,83.39,83.40
USXUSD,20050125,081200,83.40,83.40,83.39,83.39
USXUSD,20050125,081300,83.38,83.38,83.35,83.35
USXUSD,20050125,081400,83.34,83.36,83.34,83.35
USXUSD,20050125,081500,83.35,83.35,83.35,83.35
USXUSD,20050125,081600,83.36,83.37,83.36,83.37
USXUSD,20050125,081700,83.37,83.37,83.36,83.36
USXUSD,20050125,081800,83.36,83.37,83.35,83.37
USXUSD,20050125,081900,83.37,83.38,83.36,83.36
USXUSD,20050125,082000,83.36,83.36,83.35,83.36
USXUSD,20050125,082100,83.36,83.37,83.36,83.37
USXUSD,20050125,082200,83.37,83.37,83.37,83.37
USXUSD,20050125,082300,83.37,83.37,83.37,83.37
USXUSD,20050125,082400,83.37,83.37,83.36,83.36
USXUSD,20050125,082500,83.36,83.37,83.36,83.36
USXUSD,20050125,082600,83.36,83.36,83.33,83.33
USXUSD,20050125,082700,83.33,83.33,83.32,83.32
USXUSD,20050125,082800,83.32,83.32,83.32,83.32
USXUSD,20050125,082900,83.32,83.33,83.31,83.32
USXUSD,20050125,083000,83.32,83.34,83.32,83.34
USXUSD,20050125,083100,83.33,83.33,83.33,83.33
USXUSD,20050125,083200,83.33,83.33,83.32,83.32
USXUSD,20050125,083300,83.33,83.33,83.32,83.32
USXUSD,20050125,083400,83.32,83.32,83.30,83.30
USXUSD,20050125,083500,83.30,83.30,83.29,83.29
USXUSD,20050125,083600,83.29,83.31,83.29,83.31
USXUSD,20050125,083700,83.31,83.31,83.31,83.31
USXUSD,20050125,083800,83.31,83.31,83.29,83.29
USXUSD,20050125,083900,83.30,83.30,83.30,83.30
USXUSD,20050125,084000,83.30,83.31,83.30,83.31
USXUSD,20050125,084100,83.31,83.31,83.30,83.31
USXUSD,20050125,084200,83.31,83.31,83.30,83.30
USXUSD,20050125,084300,83.30,83.30,83.30,83.30
USXUSD,20050125,084400,83.30,83.30,83.30,83.30
USXUSD,20050125,084500,83.30,83.31,83.30,83.31
USXUSD,20050125,084600,83.30,83.31,83.30,83.31
USXUSD,20050125,084700,83.31,83.31,83.30,83.31
USXUSD,20050125,084800,83.31,83.32,83.31,83.31
USXUSD,20050125,084900,83.31,83.32,83.30,83.32
USXUSD,20050125,085000,83.32,83.33,83.32,83.33
USXUSD,20050125,085100,83.34,83.34,83.34,83.34
USXUSD,20050125,085200,83.34,83.35,83.34,83.35
USXUSD,20050125,085300,83.34,83.34,83.34,83.34
USXUSD,20050125,085400,83.34,83.35,83.33,83.33
USXUSD,20050125,085500,83.32,83.32,83.31,83.32
USXUSD,20050125,085600,83.32,83.33,83.32,83.33
USXUSD,20050125,085700,83.33,83.33,83.32,83.32
USXUSD,20050125,085800,83.32,83.32,83.32,83.32
USXUSD,20050125,085900,83.32,83.32,83.32,83.32
USXUSD,20050125,090000,83.33,83.33,83.33,83.33
USXUSD,20050125,090100,83.33,83.34,83.33,83.34
USXUSD,20050125,090200,83.34,83.35,83.33,83.33
USXUSD,20050125,090300,83.33,83.34,83.33,83.34
USXUSD,20050125,090400,83.34,83.34,83.33,83.34
USXUSD,20050125,090500,83.34,83.35,83.34,83.35
USXUSD,20050125,090600,83.35,83.35,83.33,83.33
USXUSD,20050125,090700,83.33,83.33,83.31,83.31
USXUSD,20050125,090800,83.32,83.33,83.32,83.33
USXUSD,20050125,090900,83.33,83.33,83.31,83.32
USXUSD,20050125,091000,83.32,83.32,83.31,83.32
USXUSD,20050125,091100,83.32,83.32,83.31,83.32
USXUSD,20050125,091200,83.32,83.32,83.31,83.32
USXUSD,20050125,091300,83.32,83.32,83.31,83.31
USXUSD,20050125,091400,83.31,83.31,83.30,83.30
USXUSD,20050125,091500,83.30,83.30,83.27,83.27
USXUSD,20050125,091600,83.27,83.27,83.25,83.26
USXUSD,20050125,091700,83.25,83.25,83.24,83.24
USXUSD,20050125,091800,83.24,83.24,83.23,83.24
USXUSD,20050125,091900,83.24,83.24,83.22,83.22
USXUSD,20050125,092000,83.22,83.23,83.22,83.22
USXUSD,20050125,092200,83.22,83.23,83.22,83.23
USXUSD,20050125,092300,83.23,83.23,83.22,83.23
USXUSD,20050125,092400,83.23,83.24,83.23,83.23
USXUSD,20050125,092500,83.23,83.24,83.23,83.24
USXUSD,20050125,092600,83.25,83.25,83.24,83.25
USXUSD,20050125,092700,83.25,83.25,83.23,83.23
USXUSD,20050125,092800,83.23,83.25,83.23,83.25
USXUSD,20050125,092900,83.25,83.25,83.24,83.24
USXUSD,20050125,093000,83.24,83.24,83.24,83.24
USXUSD,20050125,093100,83.24,83.25,83.24,83.24
USXUSD,20050125,093200,83.24,83.24,83.24,83.24
USXUSD,20050125,093300,83.24,83.24,83.24,83.24
USXUSD,20050125,093400,83.24,83.26,83.24,83.26
USXUSD,20050125,093500,83.26,83.26,83.26,83.26
USXUSD,20050125,093600,83.26,83.26,83.25,83.26
USXUSD,20050125,093700,83.26,83.26,83.25,83.26
USXUSD,20050125,093800,83.26,83.26,83.23,83.24
USXUSD,20050125,093900,83.24,83.25,83.24,83.25
USXUSD,20050125,094000,83.25,83.25,83.24,83.24
USXUSD,20050125,094100,83.24,83.24,83.23,83.24
USXUSD,20050125,094200,83.24,83.25,83.24,83.25
USXUSD,20050125,094300,83.25,83.25,83.24,83.24
USXUSD,20050125,094400,83.24,83.25,83.24,83.25
USXUSD,20050125,094500,83.25,83.25,83.24,83.24
USXUSD,20050125,094600,83.24,83.24,83.24,83.24
USXUSD,20050125,094700,83.24,83.25,83.24,83.25
USXUSD,20050125,094800,83.25,83.25,83.25,83.25
USXUSD,20050125,095000,83.25,83.25,83.24,83.24
USXUSD,20050125,095100,83.23,83.24,83.23,83.23
USXUSD,20050125,095200,83.23,83.24,83.23,83.24
USXUSD,20050125,095300,83.24,83.25,83.24,83.24
USXUSD,20050125,095400,83.24,83.25,83.21,83.21
USXUSD,20050125,095500,83.21,83.21,83.20,83.20
USXUSD,20050125,095600,83.20,83.20,83.17,83.17
USXUSD,20050125,095700,83.17,83.17,83.17,83.17
USXUSD,20050125,095800,83.17,83.18,83.17,83.17
USXUSD,20050125,095900,83.16,83.17,83.16,83.17
USXUSD,20050125,100000,83.16,83.17,83.16,83.16
USXUSD,20050125,100100,83.16,83.17,83.16,83.17
USXUSD,20050125,100200,83.18,83.18,83.17,83.17
USXUSD,20050125,100300,83.17,83.18,83.17,83.18
USXUSD,20050125,100400,83.18,83.19,83.18,83.18
USXUSD,20050125,100500,83.18,83.19,83.18,83.18
USXUSD,20050125,100600,83.18,83.18,83.18,83.18
USXUSD,20050125,100700,83.18,83.18,83.17,83.17
USXUSD,20050125,100800,83.17,83.18,83.17,83.18
USXUSD,20050125,100900,83.18,83.19,83.18,83.19
USXUSD,20050125,101000,83.19,83.19,83.18,83.18
USXUSD,20050125,101100,83.19,83.20,83.19,83.19
USXUSD,20050125,101200,83.19,83.21,83.19,83.21
USXUSD,20050125,101300,83.21,83.21,83.20,83.20
USXUSD,20050125,101400,83.20,83.21,83.20,83.20
USXUSD,20050125,101500,83.20,83.21,83.20,83.20
USXUSD,20050125,101600,83.20,83.21,83.20,83.21
USXUSD,20050125,101700,83.21,83.21,83.21,83.21
USXUSD,20050125,101800,83.20,83.20,83.19,83.19
USXUSD,20050125,101900,83.19,83.19,83.17,83.18
USXUSD,20050125,102000,83.18,83.19,83.18,83.19
USXUSD,20050125,102100,83.19,83.19,83.19,83.19
USXUSD,20050125,102200,83.19,83.19,83.17,83.18
USXUSD,20050125,102300,83.18,83.18,83.18,83.18
USXUSD,20050125,102400,83.18,83.20,83.18,83.20
USXUSD,20050125,102500,83.20,83.22,83.20,83.22
USXUSD,20050125,102600,83.22,83.22,83.21,83.21
USXUSD,20050125,102700,83.21,83.22,83.21,83.22
USXUSD,20050125,102800,83.22,83.22,83.21,83.22
USXUSD,20050125,102900,83.21,83.22,83.21,83.22
USXUSD,20050125,103000,83.22,83.23,83.22,83.23
USXUSD,20050125,103100,83.23,83.24,83.23,83.24
USXUSD,20050125,103200,83.23,83.23,83.22,83.22
USXUSD,20050125,103300,83.21,83.22,83.21,83.22
USXUSD,20050125,103400,83.22,83.22,83.22,83.22
USXUSD,20050125,103500,83.23,83.23,83.23,83.23
USXUSD,20050125,103600,83.23,83.24,83.23,83.23
USXUSD,20050125,103700,83.24,83.24,83.24,83.24
USXUSD,20050125,103800,83.24,83.24,83.23,83.24
USXUSD,20050125,103900,83.23,83.25,83.23,83.24
USXUSD,20050125,104000,83.24,83.26,83.24,83.26
USXUSD,20050125,104100,83.26,83.26,83.25,83.25
USXUSD,20050125,104200,83.26,83.26,83.25,83.26
USXUSD,20050125,104300,83.26,83.26,83.25,83.25
USXUSD,20050125,104400,83.25,83.25,83.24,83.24
USXUSD,20050125,104500,83.24,83.24,83.24,83.24
USXUSD,20050125,104600,83.24,83.25,83.24,83.24
USXUSD,20050125,104700,83.24,83.24,83.24,83.24
USXUSD,20050125,104800,83.24,83.24,83.23,83.24
USXUSD,20050125,104900,83.24,83.24,83.23,83.23
USXUSD,20050125,105000,83.23,83.24,83.23,83.23
USXUSD,20050125,105100,83.23,83.23,83.22,83.22
USXUSD,20050125,105200,83.22,83.23,83.22,83.23
USXUSD,20050125,105300,83.23,83.23,83.22,83.23
USXUSD,20050125,105400,83.23,83.23,83.22,83.22
USXUSD,20050125,105500,83.22,83.23,83.22,83.22
USXUSD,20050125,105600,83.22,83.23,83.22,83.23
USXUSD,20050125,105700,83.23,83.23,83.22,83.22
USXUSD,20050125,105800,83.22,83.22,83.21,83.21
USXUSD,20050125,105900,83.21,83.22,83.21,83.22
USXUSD,20050125,110000,83.22,83.22,83.22,83.22
USXUSD,20050125,110100,83.22,83.22,83.21,83.22
USXUSD,20050125,110200,83.22,83.22,83.22,83.22
USXUSD,20050125,110300,83.22,83.22,83.21,83.21
USXUSD,20050125,110400,83.21,83.22,83.21,83.22
USXUSD,20050125,110500,83.21,83.21,83.21,83.21
USXUSD,20050125,110600,83.21,83.21,83.20,83.21
USXUSD,20050125,110700,83.21,83.21,83.20,83.21
USXUSD,20050125,110800,83.21,83.21,83.21,83.21
USXUSD,20050125,110900,83.21,83.22,83.21,83.22
USXUSD,20050125,111000,83.22,83.22,83.22,83.22
USXUSD,20050125,111100,83.22,83.22,83.21,83.21
USXUSD,20050125,111200,83.21,83.21,83.21,83.21
USXUSD,20050125,111300,83.21,83.21,83.21,83.21
USXUSD,20050125,111400,83.21,83.21,83.21,83.21
USXUSD,20050125,111500,83.21,83.22,83.21,83.22
USXUSD,20050125,111600,83.22,83.22,83.21,83.22
USXUSD,20050125,111700,83.22,83.23,83.21,83.22
USXUSD,20050125,111800,83.22,83.23,83.22,83.23
USXUSD,20050125,111900,83.23,83.23,83.22,83.22
USXUSD,20050125,112000,83.22,83.22,83.22,83.22
USXUSD,20050125,112100,83.22,83.22,83.22,83.22
USXUSD,20050125,112200,83.22,83.22,83.22,83.22
USXUSD,20050125,112300,83.22,83.22,83.22,83.22
USXUSD,20050125,112400,83.22,83.22,83.22,83.22
USXUSD,20050125,112500,83.22,83.23,83.22,83.23
USXUSD,20050125,112600,83.23,83.23,83.23,83.23
USXUSD,20050125,112700,83.23,83.23,83.22,83.22
USXUSD,20050125,112800,83.23,83.23,83.23,83.23
USXUSD,20050125,112900,83.23,83.23,83.21,83.21
USXUSD,20050125,113000,83.21,83.22,83.21,83.22
USXUSD,20050125,113100,83.22,83.22,83.21,83.21
USXUSD,20050125,113200,83.21,83.23,83.21,83.22
USXUSD,20050125,113300,83.22,83.23,83.22,83.22
USXUSD,20050125,113400,83.22,83.22,83.22,83.22
USXUSD,20050125,113500,83.22,83.23,83.22,83.23
USXUSD,20050125,113600,83.23,83.23,83.22,83.23
USXUSD,20050125,113700,83.23,83.23,83.23,83.23
USXUSD,20050125,113800,83.24,83.24,83.24,83.24
USXUSD,20050125,113900,83.25,83.25,83.24,83.25
USXUSD,20050125,114000,83.25,83.26,83.25,83.25
USXUSD,20050125,114100,83.25,83.26,83.25,83.25
USXUSD,20050125,114200,83.25,83.29,83.25,83.29
USXUSD,20050125,114300,83.29,83.31,83.29,83.30
USXUSD,20050125,114400,83.29,83.30,83.29,83.30
USXUSD,20050125,114500,83.30,83.30,83.30,83.30
USXUSD,20050125,114600,83.30,83.31,83.30,83.31
USXUSD,20050125,114700,83.32,83.32,83.32,83.32
USXUSD,20050125,114800,83.32,83.32,83.31,83.31
USXUSD,20050125,114900,83.31,83.32,83.31,83.32
USXUSD,20050125,115000,83.32,83.32,83.32,83.32
USXUSD,20050125,115100,83.33,83.33,83.33,83.33
USXUSD,20050125,115200,83.33,83.33,83.31,83.31
USXUSD,20050125,115300,83.31,83.32,83.31,83.31
USXUSD,20050125,115400,83.31,83.31,83.30,83.30
USXUSD,20050125,115500,83.29,83.30,83.29,83.30
USXUSD,20050125,115600,83.30,83.30,83.29,83.29
USXUSD,20050125,115700,83.29,83.29,83.28,83.28
USXUSD,20050125,115800,83.28,83.28,83.27,83.28
USXUSD,20050125,115900,83.28,83.30,83.28,83.30
USXUSD,20050125,120000,83.30,83.31,83.30,83.30
USXUSD,20050125,120100,83.30,83.31,83.30,83.31
USXUSD,20050125,120200,83.31,83.32,83.31,83.32
USXUSD,20050125,120300,83.32,83.32,83.32,83.32
USXUSD,20050125,120400,83.32,83.35,83.32,83.35
USXUSD,20050125,120500,83.35,83.35,83.34,83.34
USXUSD,20050125,120600,83.34,83.34,83.32,83.32
USXUSD,20050125,120700,83.32,83.33,83.32,83.33
USXUSD,20050125,120800,83.32,83.33,83.32,83.33
USXUSD,20050125,120900,83.33,83.35,83.33,83.35
USXUSD,20050125,121000,83.35,83.36,83.34,83.35
USXUSD,20050125,121100,83.35,83.37,83.35,83.37
USXUSD,20050125,121200,83.37,83.37,83.34,83.35
USXUSD,20050125,121300,83.35,83.37,83.35,83.37
USXUSD,20050125,121400,83.37,83.38,83.36,83.36
USXUSD,20050125,121500,83.36,83.36,83.36,83.36
USXUSD,20050125,121600,83.36,83.36,83.34,83.34
USXUSD,20050125,121700,83.35,83.36,83.35,83.35
USXUSD,20050125,121800,83.35,83.35,83.35,83.35
USXUSD,20050125,121900,83.35,83.35,83.34,83.34
USXUSD,20050125,122000,83.34,83.34,83.34,83.34
USXUSD,20050125,122100,83.34,83.34,83.34,83.34
USXUSD,20050125,122200,83.34,83.34,83.34,83.34
USXUSD,20050125,122300,83.34,83.34,83.33,83.33
USXUSD,20050125,122400,83.32,83.32,83.32,83.32
USXUSD,20050125,122500,83.32,83.32,83.31,83.31
USXUSD,20050125,122600,83.31,83.32,83.31,83.32
USXUSD,20050125,122700,83.32,83.32,83.32,83.32
USXUSD,20050125,122800,83.32,83.32,83.32,83.32
USXUSD,20050125,122900,83.32,83.32,83.31,83.31
USXUSD,20050125,123000,83.31,83.33,83.31,83.32
USXUSD,20050125,123100,83.32,83.32,83.31,83.32
USXUSD,20050125,123200,83.32,83.32,83.31,83.31
USXUSD,20050125,123300,83.31,83.31,83.30,83.30
USXUSD,20050125,123400,83.30,83.31,83.30,83.30
USXUSD,20050125,123500,83.30,83.30,83.30,83.30
USXUSD,20050125,123600,83.31,83.31,83.31,83.31
USXUSD,20050125,123700,83.32,83.32,83.31,83.31
USXUSD,20050125,123800,83.31,83.32,83.31,83.32
USXUSD,20050125,123900,83.32,83.32,83.32,83.32
USXUSD,20050125,124000,83.32,83.32,83.32,83.32
USXUSD,20050125,124100,83.32,83.32,83.31,83.31
USXUSD,20050125,124200,83.31,83.32,83.31,83.32
USXUSD,20050125,124300,83.32,83.32,83.32,83.32
USXUSD,20050125,124400,83.32,83.32,83.32,83.32
USXUSD,20050125,124500,83.32,83.32,83.32,83.32
USXUSD,20050125,124600,83.32,83.32,83.31,83.32
USXUSD,20050125,124700,83.32,83.32,83.32,83.32
USXUSD,20050125,124800,83.32,83.32,83.32,83.32
USXUSD,20050125,124900,83.32,83.32,83.32,83.32
USXUSD,20050125,125000,83.32,83.32,83.32,83.32
USXUSD,20050125,125100,83.32,83.32,83.31,83.31
USXUSD,20050125,125200,83.31,83.31,83.31,83.31
USXUSD,20050125,125300,83.31,83.31,83.31,83.31
USXUSD,20050125,125400,83.31,83.31,83.31,83.31
USXUSD,20050125,125500,83.31,83.31,83.31,83.31
USXUSD,20050125,125600,83.31,83.31,83.31,83.31
USXUSD,20050125,125700,83.32,83.32,83.31,83.32
USXUSD,20050125,125800,83.32,83.32,83.32,83.32
USXUSD,20050125,125900,83.32,83.32,83.32,83.32
USXUSD,20050125,130000,83.32,83.34,83.32,83.34
USXUSD,20050125,130100,83.34,83.34,83.34,83.34
USXUSD,20050125,130200,83.34,83.34,83.33,83.33
USXUSD,20050125,130300,83.34,83.34,83.33,83.34
USXUSD,20050125,130400,83.34,83.35,83.34,83.35
USXUSD,20050125,130500,83.35,83.36,83.35,83.35
USXUSD,20050125,130600,83.35,83.36,83.35,83.35
USXUSD,20050125,130700,83.35,83.35,83.34,83.35
USXUSD,20050125,130800,83.35,83.35,83.35,83.35
USXUSD,20050125,130900,83.34,83.35,83.34,83.35
USXUSD,20050125,131000,83.35,83.35,83.35,83.35
USXUSD,20050125,131100,83.35,83.35,83.35,83.35
USXUSD,20050125,131200,83.35,83.36,83.34,83.36
USXUSD,20050125,131300,83.36,83.37,83.36,83.37
USXUSD,20050125,131400,83.37,83.38,83.37,83.38
USXUSD,20050125,131500,83.38,83.39,83.38,83.38
USXUSD,20050125,131600,83.38,83.39,83.38,83.39
USXUSD,20050125,131700,83.39,83.42,83.39,83.42
USXUSD,20050125,131800,83.43,83.43,83.42,83.42
USXUSD,20050125,131900,83.41,83.41,83.41,83.41
USXUSD,20050125,132000,83.41,83.41,83.41,83.41
USXUSD,20050125,132100,83.41,83.42,83.41,83.42
USXUSD,20050125,132200,83.42,83.42,83.42,83.42
USXUSD,20050125,132300,83.42,83.42,83.42,83.42
USXUSD,20050125,132400,83.42,83.42,83.42,83.42
USXUSD,20050125,132500,83.42,83.42,83.42,83.42
USXUSD,20050125,132600,83.42,83.43,83.42,83.43
USXUSD,20050125,132700,83.43,83.44,83.43,83.43
USXUSD,20050125,132800,83.43,83.43,83.43,83.43
USXUSD,20050125,132900,83.43,83.43,83.43,83.43
USXUSD,20050125,133000,83.43,83.43,83.42,83.43
USXUSD,20050125,133100,83.43,83.45,83.43,83.45
USXUSD,20050125,133200,83.45,83.46,83.45,83.45
USXUSD,20050125,133300,83.45,83.47,83.45,83.46
USXUSD,20050125,133400,83.45,83.46,83.45,83.46
USXUSD,20050125,133500,83.45,83.46,83.45,83.46
USXUSD,20050125,133600,83.46,83.46,83.44,83.44
USXUSD,20050125,133700,83.44,83.44,83.43,83.44
USXUSD,20050125,133800,83.44,83.44,83.43,83.43
USXUSD,20050125,133900,83.43,83.45,83.43,83.45
USXUSD,20050125,134000,83.45,83.47,83.45,83.46
USXUSD,20050125,134100,83.46,83.46,83.45,83.46
USXUSD,20050125,134200,83.47,83.47,83.46,83.47
USXUSD,20050125,134300,83.47,83.47,83.47,83.47
USXUSD,20050125,134400,83.46,83.47,83.46,83.47
USXUSD,20050125,134500,83.47,83.47,83.46,83.47
USXUSD,20050125,134600,83.47,83.47,83.47,83.47
USXUSD,20050125,134700,83.47,83.48,83.47,83.48
USXUSD,20050125,134800,83.48,83.48,83.47,83.47
USXUSD,20050125,134900,83.48,83.49,83.47,83.49
USXUSD,20050125,135000,83.49,83.52,83.49,83.52
USXUSD,20050125,135100,83.52,83.53,83.52,83.53
USXUSD,20050125,135200,83.53,83.53,83.53,83.53
USXUSD,20050125,135300,83.54,83.54,83.51,83.51
USXUSD,20050125,135400,83.52,83.52,83.51,83.51
USXUSD,20050125,135500,83.51,83.51,83.49,83.50
USXUSD,20050125,135600,83.50,83.51,83.50,83.50
USXUSD,20050125,135700,83.50,83.51,83.49,83.51
USXUSD,20050125,135800,83.50,83.50,83.49,83.49
USXUSD,20050125,135900,83.49,83.51,83.49,83.50
USXUSD,20050125,140000,83.50,83.50,83.50,83.50
USXUSD,20050125,140100,83.50,83.52,83.50,83.52
USXUSD,20050125,140200,83.52,83.53,83.51,83.51
USXUSD,20050125,140300,83.51,83.51,83.51,83.51
USXUSD,20050125,140400,83.51,83.51,83.50,83.50
USXUSD,20050125,140500,83.50,83.50,83.48,83.48
USXUSD,20050125,140600,83.48,83.48,83.48,83.48
USXUSD,20050125,140700,83.48,83.48,83.47,83.47
USXUSD,20050125,140800,83.46,83.46,83.46,83.46
USXUSD,20050125,140900,83.46,83.46,83.45,83.45
USXUSD,20050125,141000,83.45,83.45,83.45,83.45
USXUSD,20050125,141100,83.46,83.47,83.46,83.47
USXUSD,20050125,141200,83.47,83.48,83.47,83.48
USXUSD,20050125,141300,83.48,83.49,83.48,83.49
USXUSD,20050125,141400,83.49,83.50,83.49,83.49
USXUSD,20050125,141500,83.49,83.49,83.49,83.49
USXUSD,20050125,141600,83.49,83.49,83.49,83.49
USXUSD,20050125,141700,83.48,83.48,83.46,83.46
USXUSD,20050125,141800,83.46,83.47,83.46,83.47
USXUSD,20050125,141900,83.48,83.48,83.47,83.47
USXUSD,20050125,142000,83.47,83.47,83.47,83.47
USXUSD,20050125,142100,83.46,83.47,83.46,83.46
USXUSD,20050125,142200,83.46,83.47,83.46,83.46
USXUSD,20050125,142300,83.47,83.48,83.47,83.48
USXUSD,20050125,142400,83.48,83.48,83.48,83.48
USXUSD,20050125,142500,83.49,83.50,83.49,83.49
USXUSD,20050125,142600,83.49,83.50,83.49,83.49
USXUSD,20050125,142700,83.49,83.49,83.48,83.48
USXUSD,20050125,142800,83.48,83.50,83.48,83.50
USXUSD,20050125,142900,83.50,83.51,83.50,83.50
USXUSD,20050125,143000,83.50,83.50,83.50,83.50
USXUSD,20050125,143100,83.50,83.51,83.50,83.51
USXUSD,20050125,143200,83.52,83.53,83.51,83.53
USXUSD,20050125,143300,83.53,83.53,83.52,83.52
USXUSD,20050125,143400,83.52,83.52,83.51,83.51
USXUSD,20050125,143500,83.51,83.52,83.51,83.52
USXUSD,20050125,143600,83.52,83.53,83.52,83.53
USXUSD,20050125,143700,83.53,83.53,83.53,83.53
USXUSD,20050125,143800,83.53,83.53,83.52,83.53
USXUSD,20050125,143900,83.53,83.55,83.53,83.55
USXUSD,20050125,144000,83.55,83.55,83.55,83.55
USXUSD,20050125,144100,83.55,83.55,83.54,83.54
USXUSD,20050125,144200,83.54,83.54,83.53,83.53
USXUSD,20050125,144300,83.53,83.54,83.53,83.53
USXUSD,20050125,144400,83.53,83.54,83.53,83.54
USXUSD,20050125,144500,83.54,83.55,83.53,83.55
USXUSD,20050125,144600,83.55,83.55,83.53,83.53
USXUSD,20050125,144700,83.53,83.53,83.52,83.52
USXUSD,20050125,144800,83.52,83.54,83.52,83.54
USXUSD,20050125,144900,83.54,83.55,83.53,83.53
USXUSD,20050125,145000,83.53,83.54,83.53,83.54
USXUSD,20050125,145100,83.53,83.53,83.52,83.52
USXUSD,20050125,145200,83.53,83.53,83.51,83.51
USXUSD,20050125,145300,83.51,83.51,83.51,83.51
USXUSD,20050125,145400,83.51,83.51,83.50,83.51
USXUSD,20050125,145500,83.51,83.52,83.51,83.51
USXUSD,20050125,145600,83.51,83.51,83.50,83.50
USXUSD,20050125,145700,83.50,83.50,83.49,83.49
USXUSD,20050125,145800,83.49,83.49,83.48,83.49
USXUSD,20050125,145900,83.49,83.49,83.49,83.49
USXUSD,20050125,150000,83.49,83.49,83.48,83.49
USXUSD,20050125,150100,83.49,83.51,83.49,83.51
USXUSD,20050125,150200,83.53,83.53,83.53,83.53
USXUSD,20050125,150300,83.53,83.54,83.53,83.54
USXUSD,20050125,150400,83.54,83.54,83.54,83.54
USXUSD,20050125,150500,83.53,83.55,83.53,83.55
USXUSD,20050125,150600,83.55,83.55,83.53,83.53
USXUSD,20050125,150700,83.53,83.53,83.52,83.52
USXUSD,20050125,150800,83.52,83.53,83.52,83.52
USXUSD,20050125,150900,83.52,83.52,83.48,83.48
USXUSD,20050125,151000,83.48,83.50,83.47,83.50
USXUSD,20050125,151100,83.50,83.51,83.49,83.49
USXUSD,20050125,151200,83.49,83.50,83.49,83.49
USXUSD,20050125,151300,83.50,83.50,83.50,83.50
USXUSD,20050125,151400,83.50,83.51,83.50,83.50
USXUSD,20050125,151500,83.50,83.51,83.50,83.51
USXUSD,20050125,151600,83.51,83.53,83.51,83.53
USXUSD,20050125,151700,83.53,83.53,83.51,83.51
USXUSD,20050125,151800,83.51,83.51,83.50,83.50
USXUSD,20050125,151900,83.50,83.51,83.49,83.49
USXUSD,20050125,152000,83.49,83.51,83.49,83.51
USXUSD,20050125,152100,83.51,83.52,83.51,83.52
USXUSD,20050125,152200,83.53,83.54,83.53,83.54
USXUSD,20050125,152300,83.54,83.56,83.54,83.55
USXUSD,20050125,152400,83.55,83.55,83.55,83.55
USXUSD,20050125,152500,83.55,83.57,83.55,83.57
USXUSD,20050125,152600,83.57,83.58,83.57,83.58
USXUSD,20050125,152700,83.57,83.58,83.57,83.58
USXUSD,20050125,152800,83.58,83.58,83.58,83.58
USXUSD,20050125,152900,83.58,83.58,83.57,83.57
USXUSD,20050125,153000,83.57,83.57,83.56,83.57
USXUSD,20050125,153100,83.57,83.58,83.57,83.57
USXUSD,20050125,153200,83.57,83.57,83.57,83.57
USXUSD,20050125,153300,83.57,83.57,83.56,83.57
USXUSD,20050125,153400,83.57,83.58,83.57,83.57
USXUSD,20050125,153500,83.57,83.57,83.57,83.57
USXUSD,20050125,153600,83.57,83.57,83.57,83.57
USXUSD,20050125,153700,83.57,83.57,83.56,83.56
USXUSD,20050125,153800,83.56,83.56,83.56,83.56
USXUSD,20050125,153900,83.56,83.56,83.55,83.55
USXUSD,20050125,154000,83.55,83.55,83.55,83.55
USXUSD,20050125,154100,83.55,83.55,83.55,83.55
USXUSD,20050125,154200,83.55,83.55,83.55,83.55
USXUSD,20050125,154300,83.54,83.55,83.54,83.55
USXUSD,20050125,154400,83.55,83.55,83.55,83.55
USXUSD,20050125,154500,83.55,83.55,83.55,83.55
USXUSD,20050125,154600,83.55,83.55,83.54,83.54
USXUSD,20050125,154700,83.54,83.54,83.54,83.54
USXUSD,20050125,154800,83.54,83.54,83.54,83.54
USXUSD,20050125,154900,83.54,83.54,83.54,83.54
USXUSD,20050125,155000,83.54,83.54,83.54,83.54
USXUSD,20050125,155100,83.54,83.55,83.54,83.54
USXUSD,20050125,155200,83.54,83.54,83.53,83.53
USXUSD,20050125,155300,83.53,83.54,83.53,83.54
USXUSD,20050125,155400,83.54,83.54,83.53,83.53
USXUSD,20050125,155500,83.53,83.53,83.53,83.53
USXUSD,20050125,155600,83.53,83.53,83.52,83.53
USXUSD,20050125,155700,83.53,83.54,83.53,83.54
USXUSD,20050125,155800,83.54,83.55,83.54,83.55
USXUSD,20050125,155900,83.54,83.54,83.53,83.54
USXUSD,20050125,160000,83.54,83.54,83.53,83.53
USXUSD,20050125,160100,83.53,83.59,83.53,83.58
USXUSD,20050125,160200,83.57,83.57,83.54,83.55
USXUSD,20050125,160300,83.55,83.56,83.55,83.56
USXUSD,20050125,160400,83.56,83.60,83.55,83.60
USXUSD,20050125,160500,83.60,83.65,83.60,83.65
USXUSD,20050125,160600,83.65,83.66,83.64,83.65
USXUSD,20050125,160700,83.65,83.67,83.65,83.66
USXUSD,20050125,160800,83.66,83.70,83.66,83.70
USXUSD,20050125,160900,83.70,83.76,83.70,83.76
USXUSD,20050125,161000,83.76,83.76,83.75,83.75
USXUSD,20050125,161100,83.76,83.77,83.75,83.77
USXUSD,20050125,161200,83.77,83.77,83.77,83.77
USXUSD,20050125,161300,83.79,83.81,83.79,83.80
USXUSD,20050125,161400,83.80,83.80,83.78,83.78
USXUSD,20050125,161500,83.77,83.77,83.77,83.77
USXUSD,20050125,161600,83.77,83.77,83.76,83.77
USXUSD,20050125,161700,83.78,83.78,83.76,83.76
USXUSD,20050125,161800,83.76,83.78,83.75,83.77
USXUSD,20050125,161900,83.77,83.78,83.77,83.77
USXUSD,20050125,162000,83.77,83.78,83.77,83.77
USXUSD,20050125,162100,83.77,83.78,83.77,83.77
USXUSD,20050125,162200,83.78,83.78,83.77,83.78
USXUSD,20050125,162300,83.77,83.77,83.77,83.77
USXUSD,20050125,162400,83.77,83.79,83.77,83.79
USXUSD,20050125,162500,83.79,83.79,83.77,83.78
USXUSD,20050125,162600,83.78,83.82,83.78,83.82
USXUSD,20050125,162700,83.82,83.83,83.82,83.83
USXUSD,20050125,162800,83.83,83.86,83.83,83.86
USXUSD,20050125,162900,83.86,83.90,83.86,83.89
USXUSD,20050125,163000,83.89,83.94,83.89,83.93
USXUSD,20050125,163100,83.93,83.95,83.93,83.94
USXUSD,20050125,163200,83.94,83.95,83.94,83.95
USXUSD,20050125,163300,83.95,83.95,83.93,83.93
USXUSD,20050125,163400,83.94,83.94,83.93,83.94
USXUSD,20050125,163500,83.94,83.94,83.94,83.94
USXUSD,20050125,163600,83.93,83.93,83.92,83.92
USXUSD,20050125,163700,83.92,83.97,83.92,83.97
USXUSD,20050125,163800,83.97,84.00,83.97,84.00
USXUSD,20050125,163900,83.99,83.99,83.98,83.99
USXUSD,20050125,164000,83.98,84.00,83.98,83.99
USXUSD,20050125,164100,83.99,83.99,83.98,83.98
USXUSD,20050125,164200,83.98,83.98,83.95,83.95
USXUSD,20050125,164300,83.95,83.95,83.93,83.94
USXUSD,20050125,164400,83.94,83.94,83.93,83.93
USXUSD,20050125,164500,83.93,83.95,83.93,83.95
USXUSD,20050125,164600,83.95,83.95,83.93,83.93
USXUSD,20050125,164700,83.93,83.93,83.92,83.93
USXUSD,20050125,164800,83.93,83.93,83.92,83.92
USXUSD,20050125,164900,83.92,83.93,83.92,83.93
USXUSD,20050125,165000,83.93,83.93,83.92,83.92
USXUSD,20050125,165100,83.92,83.92,83.90,83.91
USXUSD,20050125,165200,83.91,83.92,83.90,83.90
USXUSD,20050125,165300,83.90,83.91,83.90,83.91
USXUSD,20050125,165400,83.91,83.92,83.91,83.91
USXUSD,20050125,165500,83.91,83.91,83.90,83.90
USXUSD,20050125,165600,83.90,83.91,83.90,83.91
USXUSD,20050125,165700,83.93,83.94,83.93,83.94
USXUSD,20050125,165800,83.94,83.97,83.94,83.97
USXUSD,20050125,165900,83.96,83.97,83.96,83.97
USXUSD,20050125,170000,83.97,83.97,83.96,83.97
USXUSD,20050125,170100,83.96,83.97,83.94,83.94
USXUSD,20050125,170200,83.94,83.94,83.92,83.92
USXUSD,20050125,170300,83.92,83.94,83.92,83.94
USXUSD,20050125,170400,83.94,83.95,83.93,83.93
USXUSD,20050125,170500,83.94,83.94,83.93,83.93
USXUSD,20050125,170600,83.93,83.94,83.93,83.94
USXUSD,20050125,170700,83.94,83.94,83.92,83.92
USXUSD,20050125,170800,83.92,83.92,83.91,83.92
USXUSD,20050125,170900,83.92,83.93,83.92,83.93
USXUSD,20050125,171000,83.93,83.93,83.92,83.92
USXUSD,20050125,171100,83.91,83.92,83.90,83.92
USXUSD,20050125,171200,83.92,83.92,83.92,83.92
USXUSD,20050125,171300,83.91,83.92,83.90,83.92
USXUSD,20050125,171400,83.92,83.93,83.92,83.93
USXUSD,20050125,171500,83.93,83.93,83.92,83.92
USXUSD,20050125,171600,83.92,83.93,83.92,83.93
USXUSD,20050125,171700,83.93,83.94,83.93,83.94
USXUSD,20050125,171800,83.94,83.95,83.94,83.94
USXUSD,20050125,171900,83.93,83.96,83.93,83.96
USXUSD,20050125,172000,83.95,83.95,83.95,83.95
USXUSD,20050125,172100,83.94,83.95,83.93,83.93
USXUSD,20050125,172200,83.94,83.94,83.94,83.94
USXUSD,20050125,172300,83.94,83.94,83.93,83.93
USXUSD,20050125,172400,83.93,83.93,83.92,83.93
USXUSD,20050125,172500,83.93,83.94,83.93,83.94
USXUSD,20050125,172600,83.95,83.96,83.94,83.94
USXUSD,20050125,172700,83.94,83.95,83.94,83.95
USXUSD,20050125,172800,83.95,83.95,83.95,83.95
USXUSD,20050125,172900,83.96,83.96,83.96,83.96
USXUSD,20050125,173000,83.96,83.96,83.95,83.95
USXUSD,20050125,173100,83.95,83.96,83.95,83.96
USXUSD,20050125,173200,83.96,83.97,83.96,83.97
USXUSD,20050125,173300,83.97,83.97,83.95,83.95
USXUSD,20050125,173400,83.94,83.96,83.94,83.96
USXUSD,20050125,173500,83.96,83.97,83.96,83.97
USXUSD,20050125,173600,83.97,83.97,83.96,83.96
USXUSD,20050125,173700,83.96,83.97,83.96,83.97
USXUSD,20050125,173800,83.97,83.97,83.96,83.96
USXUSD,20050125,173900,83.96,83.97,83.96,83.96
USXUSD,20050125,174000,83.96,83.98,83.96,83.97
USXUSD,20050125,174100,83.97,83.97,83.96,83.97
USXUSD,20050125,174200,83.97,83.98,83.97,83.98
USXUSD,20050125,174300,83.98,83.98,83.97,83.97
USXUSD,20050125,174400,83.97,83.97,83.96,83.96
USXUSD,20050125,174500,83.96,83.96,83.94,83.94
USXUSD,20050125,174600,83.94,83.94,83.93,83.94
USXUSD,20050125,174700,83.95,83.96,83.95,83.96
USXUSD,20050125,174800,83.96,83.96,83.94,83.94
USXUSD,20050125,174900,83.93,83.93,83.93,83.93
USXUSD,20050125,175000,83.94,83.94,83.93,83.93
USXUSD,20050125,175100,83.93,83.96,83.93,83.96
USXUSD,20050125,175200,83.95,83.95,83.95,83.95
USXUSD,20050125,175300,83.95,83.97,83.95,83.97
USXUSD,20050125,175400,83.97,84.00,83.97,83.99
USXUSD,20050125,175500,83.99,83.99,83.98,83.98
USXUSD,20050125,175600,83.99,83.99,83.98,83.99
USXUSD,20050125,175700,83.99,84.00,83.99,84.00
USXUSD,20050125,175800,84.00,84.00,84.00,84.00
USXUSD,20050125,175900,84.00,84.00,83.98,83.98
USXUSD,20050125,180000,83.98,83.98,83.98,83.98
USXUSD,20050125,180100,83.99,84.02,83.99,84.02
USXUSD,20050125,180200,84.02,84.03,83.98,83.98
USXUSD,20050125,180300,83.98,83.99,83.98,83.98
USXUSD,20050125,180400,83.98,83.98,83.97,83.97
USXUSD,20050125,180500,83.97,83.98,83.96,83.98
USXUSD,20050125,180600,83.98,83.99,83.98,83.98
USXUSD,20050125,180700,83.98,83.98,83.98,83.98
USXUSD,20050125,180800,83.98,83.98,83.97,83.98
USXUSD,20050125,180900,83.98,83.98,83.97,83.97
USXUSD,20050125,181000,83.97,83.97,83.95,83.95
USXUSD,20050125,181100,83.95,83.95,83.94,83.95
USXUSD,20050125,181200,83.95,83.97,83.95,83.96
USXUSD,20050125,181300,83.96,83.96,83.95,83.95
USXUSD,20050125,181400,83.95,83.96,83.95,83.95
USXUSD,20050125,181500,83.95,83.95,83.94,83.94
USXUSD,20050125,181600,83.94,83.95,83.94,83.94
USXUSD,20050125,181700,83.94,83.95,83.94,83.94
USXUSD,20050125,181800,83.94,83.94,83.93,83.93
USXUSD,20050125,181900,83.93,83.93,83.93,83.93
USXUSD,20050125,182000,83.93,83.93,83.92,83.92
USXUSD,20050125,182100,83.91,83.91,83.87,83.87
USXUSD,20050125,182200,83.87,83.87,83.86,83.86
USXUSD,20050125,182300,83.86,83.88,83.86,83.88
USXUSD,20050125,182400,83.88,83.89,83.87,83.89
USXUSD,20050125,182500,83.88,83.89,83.88,83.89
USXUSD,20050125,182600,83.89,83.89,83.86,83.86
USXUSD,20050125,182700,83.86,83.88,83.86,83.88
USXUSD,20050125,182800,83.88,83.89,83.88,83.89
USXUSD,20050125,182900,83.89,83.89,83.88,83.88
USXUSD,20050125,183000,83.87,83.88,83.87,83.88
USXUSD,20050125,183100,83.89,83.89,83.89,83.89
USXUSD,20050125,183200,83.89,83.89,83.89,83.89
USXUSD,20050125,183300,83.89,83.89,83.89,83.89
USXUSD,20050125,183400,83.89,83.90,83.89,83.90
USXUSD,20050125,183500,83.90,83.91,83.90,83.91
USXUSD,20050125,183600,83.91,83.92,83.91,83.92
USXUSD,20050125,183700,83.91,83.92,83.91,83.92
USXUSD,20050125,183800,83.92,83.93,83.92,83.93
USXUSD,20050125,183900,83.93,83.94,83.93,83.94
USXUSD,20050125,184000,83.95,83.95,83.95,83.95
USXUSD,20050125,184100,83.95,83.95,83.94,83.95
USXUSD,20050125,184200,83.95,83.95,83.94,83.94
USXUSD,20050125,184300,83.94,83.94,83.93,83.93
USXUSD,20050125,184400,83.93,83.93,83.93,83.93
USXUSD,20050125,184500,83.93,83.93,83.92,83.92
USXUSD,20050125,184600,83.92,83.92,83.91,83.91
USXUSD,20050125,184700,83.90,83.91,83.90,83.91
USXUSD,20050125,184800,83.91,83.91,83.91,83.91
USXUSD,20050125,184900,83.91,83.91,83.91,83.91
USXUSD,20050125,185000,83.92,83.92,83.90,83.91
USXUSD,20050125,185100,83.91,83.92,83.91,83.92
USXUSD,20050125,185200,83.92,83.92,83.92,83.92
USXUSD,20050125,185300,83.92,83.93,83.92,83.93
USXUSD,20050125,185400,83.93,83.93,83.93,83.93
USXUSD,20050125,185500,83.93,83.94,83.93,83.94
USXUSD,20050125,185600,83.94,83.94,83.94,83.94
USXUSD,20050125,185700,83.95,83.95,83.95,83.95
USXUSD,20050125,185800,83.95,83.95,83.95,83.95
USXUSD,20050125,185900,83.95,83.95,83.95,83.95
USXUSD,20050125,190000,83.95,83.95,83.94,83.94
USXUSD,20050125,190100,83.94,83.94,83.93,83.94
USXUSD,20050125,190200,83.94,83.95,83.94,83.95
USXUSD,20050125,190300,83.95,83.95,83.94,83.94
USXUSD,20050125,190400,83.95,83.95,83.95,83.95
USXUSD,20050125,190500,83.95,83.95,83.94,83.94
USXUSD,20050125,190600,83.94,83.94,83.94,83.94
USXUSD,20050125,190700,83.94,83.94,83.94,83.94
USXUSD,20050125,190800,83.94,83.94,83.94,83.94
USXUSD,20050125,190900,83.93,83.93,83.93,83.93
USXUSD,20050125,191000,83.93,83.93,83.93,83.93
USXUSD,20050125,191100,83.92,83.94,83.92,83.94
USXUSD,20050125,191200,83.94,83.95,83.94,83.94
USXUSD,20050125,191300,83.94,83.94,83.93,83.94
USXUSD,20050125,191400,83.94,83.94,83.94,83.94
USXUSD,20050125,191500,83.94,83.94,83.93,83.93
USXUSD,20050125,191600,83.93,83.93,83.93,83.93
USXUSD,20050125,191700,83.93,83.93,83.93,83.93
USXUSD,20050125,191800,83.93,83.93,83.93,83.93
USXUSD,20050125,191900,83.93,83.94,83.93,83.94
USXUSD,20050125,192000,83.94,83.94,83.93,83.93
USXUSD,20050125,192100,83.94,83.94,83.94,83.94
USXUSD,20050125,192200,83.94,83.94,83.93,83.93
USXUSD,20050125,192300,83.93,83.93,83.92,83.92
USXUSD,20050125,192400,83.92,83.92,83.92,83.92
USXUSD,20050125,192500,83.93,83.93,83.93,83.93
USXUSD,20050125,192600,83.93,83.93,83.92,83.92
USXUSD,20050125,192700,83.92,83.93,83.92,83.93
USXUSD,20050125,192800,83.93,83.93,83.92,83.93
USXUSD,20050125,192900,83.93,83.93,83.92,83.93
USXUSD,20050125,193000,83.93,83.93,83.92,83.93
USXUSD,20050125,193100,83.93,83.93,83.93,83.93
USXUSD,20050125,193200,83.92,83.92,83.92,83.92
USXUSD,20050125,193300,83.91,83.91,83.91,83.91
USXUSD,20050125,193400,83.92,83.93,83.92,83.93
USXUSD,20050125,193500,83.93,83.93,83.91,83.91
USXUSD,20050125,193600,83.91,83.92,83.90,83.92
USXUSD,20050125,193700,83.92,83.92,83.92,83.92
USXUSD,20050125,193800,83.92,83.92,83.92,83.92
USXUSD,20050125,193900,83.92,83.92,83.91,83.91
USXUSD,20050125,194000,83.91,83.91,83.91,83.91
USXUSD,20050125,194100,83.91,83.92,83.91,83.92
USXUSD,20050125,194200,83.91,83.91,83.91,83.91
USXUSD,20050125,194300,83.91,83.91,83.91,83.91
USXUSD,20050125,194400,83.91,83.91,83.91,83.91
USXUSD,20050125,194500,83.91,83.92,83.91,83.92
USXUSD,20050125,194600,83.92,83.93,83.92,83.93
USXUSD,20050125,194700,83.93,83.94,83.93,83.93
USXUSD,20050125,194800,83.94,83.94,83.94,83.94
USXUSD,20050125,194900,83.94,83.94,83.94,83.94
USXUSD,20050125,195000,83.94,83.94,83.94,83.94
USXUSD,20050125,195100,83.94,83.94,83.94,83.94
USXUSD,20050125,195200,83.94,83.94,83.94,83.94
USXUSD,20050125,195300,83.94,83.94,83.93,83.93
USXUSD,20050125,195400,83.93,83.93,83.93,83.93
USXUSD,20050125,195500,83.93,83.93,83.93,83.93
USXUSD,20050125,195600,83.93,83.93,83.93,83.93
USXUSD,20050125,195700,83.93,83.93,83.92,83.92
USXUSD,20050125,195800,83.92,83.93,83.92,83.92
USXUSD,20050125,195900,83.93,83.93,83.93,83.93
USXUSD,20050125,200000,83.93,83.93,83.93,83.93
USXUSD,20050125,200100,83.93,83.93,83.93,83.93
USXUSD,20050125,200200,83.93,83.93,83.93,83.93
USXUSD,20050125,200300,83.93,83.94,83.93,83.93
USXUSD,20050125,200400,83.93,83.94,83.93,83.94
USXUSD,20050125,200500,83.94,83.95,83.94,83.95
USXUSD,20050125,200600,83.94,83.95,83.94,83.95
USXUSD,20050125,200700,83.95,83.96,83.95,83.96
USXUSD,20050125,200800,83.96,83.97,83.96,83.97
USXUSD,20050125,200900,83.97,83.97,83.96,83.97
USXUSD,20050125,201000,83.96,83.97,83.96,83.97
USXUSD,20050125,201100,83.97,83.97,83.97,83.97
USXUSD,20050125,201200,83.97,83.97,83.97,83.97
USXUSD,20050125,201300,83.97,83.97,83.97,83.97
USXUSD,20050125,201400,83.97,83.98,83.97,83.97
USXUSD,20050125,201500,83.97,83.97,83.97,83.97
USXUSD,20050125,201600,83.97,83.97,83.97,83.97
USXUSD,20050125,201700,83.97,83.97,83.97,83.97
USXUSD,20050125,201800,83.97,83.97,83.97,83.97
USXUSD,20050125,201900,83.97,83.97,83.97,83.97
USXUSD,20050125,202000,83.98,83.98,83.98,83.98
USXUSD,20050125,202100,83.98,83.98,83.98,83.98
USXUSD,20050125,202200,83.98,83.98,83.97,83.98
USXUSD,20050125,202300,83.98,83.98,83.97,83.98
USXUSD,20050125,202400,83.98,83.98,83.97,83.97
USXUSD,20050125,202500,83.97,83.98,83.97,83.98
USXUSD,20050125,202600,83.98,83.98,83.98,83.98
USXUSD,20050125,202700,83.98,83.98,83.97,83.97
USXUSD,20050125,202800,83.97,83.97,83.96,83.96
USXUSD,20050125,202900,83.96,83.96,83.96,83.96
USXUSD,20050125,203000,83.97,83.97,83.96,83.96
USXUSD,20050125,203100,83.96,83.96,83.95,83.96
USXUSD,20050125,203200,83.96,83.96,83.95,83.95
USXUSD,20050125,203300,83.95,83.95,83.94,83.94
USXUSD,20050125,203400,83.95,83.96,83.95,83.96
USXUSD,20050125,203500,83.96,83.96,83.96,83.96
USXUSD,20050125,203600,83.96,83.96,83.96,83.96
USXUSD,20050125,203700,83.96,83.96,83.96,83.96
USXUSD,20050125,203800,83.96,83.96,83.96,83.96
USXUSD,20050125,203900,83.97,83.97,83.96,83.96
USXUSD,20050125,204000,83.96,83.98,83.96,83.98
USXUSD,20050125,204100,83.98,83.98,83.97,83.98
USXUSD,20050125,204200,83.98,83.98,83.98,83.98
USXUSD,20050125,204300,83.98,83.98,83.98,83.98
USXUSD,20050125,204400,83.98,83.98,83.97,83.97
USXUSD,20050125,204500,83.97,83.97,83.97,83.97
USXUSD,20050125,204600,83.97,83.97,83.97,83.97
USXUSD,20050125,204700,83.97,83.98,83.97,83.98
USXUSD,20050125,204800,83.98,83.98,83.98,83.98
USXUSD,20050125,204900,83.98,83.98,83.98,83.98
USXUSD,20050125,205000,83.98,83.98,83.98,83.98
USXUSD,20050125,205100,83.98,83.98,83.98,83.98
USXUSD,20050125,205300,83.98,83.98,83.98,83.98
USXUSD,20050125,205500,83.98,83.98,83.97,83.97
USXUSD,20050125,205600,83.97,83.97,83.97,83.97
USXUSD,20050125,205700,83.97,83.97,83.97,83.97
USXUSD,20050125,205800,83.97,83.97,83.96,83.96
USXUSD,20050125,205900,83.96,83.96,83.95,83.95
USXUSD,20050125,210000,83.95,83.95,83.94,83.94
USXUSD,20050125,210100,83.94,83.94,83.93,83.94
USXUSD,20050125,210200,83.94,83.94,83.93,83.94
USXUSD,20050125,210300,83.94,83.96,83.94,83.96
USXUSD,20050125,210400,83.96,83.97,83.96,83.97
USXUSD,20050125,210500,83.97,83.97,83.96,83.96
USXUSD,20050125,210600,83.96,83.96,83.96,83.96
USXUSD,20050125,210700,83.96,83.96,83.96,83.96
USXUSD,20050125,210800,83.96,83.96,83.96,83.96
USXUSD,20050125,210900,83.96,83.96,83.96,83.96
USXUSD,20050125,211000,83.95,83.95,83.95,83.95
USXUSD,20050125,211100,83.95,83.95,83.95,83.95
USXUSD,20050125,211200,83.95,83.95,83.95,83.95
USXUSD,20050125,211300,83.95,83.95,83.95,83.95
USXUSD,20050125,211400,83.95,83.95,83.95,83.95
USXUSD,20050125,211500,83.95,83.95,83.95,83.95
USXUSD,20050125,211700,83.95,83.95,83.95,83.95
USXUSD,20050125,211800,83.95,83.95,83.95,83.95
USXUSD,20050125,211900,83.95,83.95,83.94,83.94
USXUSD,20050125,212000,83.94,83.94,83.94,83.94
USXUSD,20050125,212100,83.93,83.93,83.92,83.92
USXUSD,20050125,212200,83.92,83.92,83.91,83.91
USXUSD,20050125,212300,83.91,83.91,83.89,83.89
USXUSD,20050125,212400,83.89,83.89,83.88,83.88
USXUSD,20050125,212500,83.89,83.90,83.88,83.90
USXUSD,20050125,212600,83.90,83.91,83.90,83.91
USXUSD,20050125,212700,83.91,83.91,83.91,83.91
USXUSD,20050125,212800,83.91,83.91,83.90,83.90
USXUSD,20050125,212900,83.90,83.90,83.89,83.89
USXUSD,20050125,213000,83.89,83.89,83.89,83.89
USXUSD,20050125,213100,83.89,83.89,83.89,83.89
USXUSD,20050125,213200,83.89,83.90,83.89,83.90
USXUSD,20050125,213300,83.90,83.90,83.90,83.90
USXUSD,20050125,213400,83.90,83.91,83.90,83.91
USXUSD,20050125,213500,83.91,83.91,83.91,83.91
USXUSD,20050125,213700,83.91,83.91,83.91,83.91
USXUSD,20050125,213800,83.91,83.91,83.91,83.91
USXUSD,20050125,213900,83.91,83.91,83.91,83.91
USXUSD,20050125,214000,83.91,83.91,83.91,83.91
USXUSD,20050125,214100,83.91,83.92,83.91,83.92
USXUSD,20050125,214200,83.92,83.92,83.91,83.91
USXUSD,20050125,214300,83.91,83.91,83.91,83.91
USXUSD,20050125,214400,83.91,83.91,83.91,83.91
USXUSD,20050125,214500,83.91,83.91,83.91,83.91
USXUSD,20050125,214600,83.91,83.91,83.91,83.91
USXUSD,20050125,214700,83.91,83.91,83.91,83.91
USXUSD,20050125,214800,83.90,83.91,83.90,83.91
USXUSD,20050125,214900,83.90,83.90,83.90,83.90
USXUSD,20050125,215000,83.90,83.90,83.89,83.89
USXUSD,20050125,215100,83.89,83.90,83.89,83.90
USXUSD,20050125,215200,83.90,83.90,83.90,83.90
USXUSD,20050125,215300,83.90,83.90,83.89,83.89
USXUSD,20050125,215400,83.90,83.90,83.89,83.89
USXUSD,20050125,215500,83.89,83.90,83.89,83.89
USXUSD,20050125,215600,83.89,83.89,83.89,83.89
USXUSD,20050125,215700,83.89,83.89,83.89,83.89
USXUSD,20050125,215800,83.89,83.89,83.89,83.89
USXUSD,20050125,220000,83.90,83.90,83.90,83.90
USXUSD,20050125,220100,83.89,83.89,83.89,83.89
USXUSD,20050125,220200,83.88,83.88,83.88,83.88
USXUSD,20050125,220300,83.88,83.88,83.88,83.88
USXUSD,20050125,220400,83.88,83.89,83.88,83.89
USXUSD,20050125,220500,83.89,83.89,83.89,83.89
USXUSD,20050125,220600,83.89,83.89,83.88,83.88
USXUSD,20050125,220700,83.88,83.88,83.88,83.88
USXUSD,20050125,220900,83.88,83.88,83.88,83.88
USXUSD,20050125,221000,83.88,83.88,83.88,83.88
USXUSD,20050125,221100,83.88,83.89,83.88,83.89
USXUSD,20050125,221200,83.88,83.88,83.88,83.88
USXUSD,20050125,221300,83.88,83.88,83.88,83.88
USXUSD,20050125,221400,83.88,83.88,83.88,83.88
USXUSD,20050125,221500,83.88,83.88,83.88,83.88
USXUSD,20050125,221600,83.88,83.88,83.87,83.87
USXUSD,20050125,221700,83.87,83.87,83.87,83.87
USXUSD,20050125,221800,83.87,83.87,83.87,83.87
USXUSD,20050125,221900,83.87,83.87,83.87,83.87
USXUSD,20050125,222000,83.87,83.87,83.87,83.87
USXUSD,20050125,222100,83.87,83.87,83.87,83.87
USXUSD,20050125,222200,83.87,83.87,83.87,83.87
USXUSD,20050125,222300,83.87,83.87,83.87,83.87
USXUSD,20050125,222400,83.87,83.87,83.87,83.87
USXUSD,20050125,222500,83.87,83.87,83.87,83.87
USXUSD,20050125,222600,83.87,83.87,83.87,83.87
USXUSD,20050125,222700,83.87,83.87,83.87,83.87
USXUSD,20050125,222800,83.87,83.87,83.87,83.87
USXUSD,20050125,222900,83.87,83.87,83.87,83.87
USXUSD,20050125,223000,83.88,83.88,83.88,83.88
USXUSD,20050125,223100,83.89,83.89,83.89,83.89
USXUSD,20050125,223200,83.90,83.90,83.89,83.89
USXUSD,20050125,223300,83.89,83.90,83.89,83.90
USXUSD,20050125,223400,83.90,83.90,83.90,83.90
USXUSD,20050125,223500,83.90,83.90,83.90,83.90
USXUSD,20050125,223600,83.90,83.90,83.90,83.90
USXUSD,20050125,223700,83.90,83.90,83.90,83.90
USXUSD,20050125,223800,83.91,83.91,83.90,83.90
USXUSD,20050125,223900,83.90,83.90,83.90,83.90
USXUSD,20050125,224000,83.90,83.90,83.89,83.89
USXUSD,20050125,224100,83.89,83.89,83.89,83.89
USXUSD,20050125,224200,83.90,83.90,83.89,83.89
USXUSD,20050125,224300,83.90,83.90,83.89,83.89
USXUSD,20050125,224400,83.89,83.89,83.88,83.88
USXUSD,20050125,224500,83.88,83.88,83.88,83.88
USXUSD,20050125,224600,83.88,83.89,83.88,83.89
USXUSD,20050125,224700,83.88,83.89,83.88,83.89
USXUSD,20050125,224800,83.89,83.89,83.89,83.89
USXUSD,20050125,224900,83.89,83.89,83.89,83.89
USXUSD,20050125,225000,83.89,83.89,83.88,83.88
USXUSD,20050125,225100,83.88,83.89,83.88,83.88
USXUSD,20050125,225200,83.88,83.89,83.88,83.88
USXUSD,20050125,225300,83.89,83.89,83.89,83.89
USXUSD,20050125,225400,83.89,83.89,83.89,83.89
USXUSD,20050125,225500,83.89,83.89,83.89,83.89
USXUSD,20050125,225600,83.89,83.89,83.88,83.88
USXUSD,20050125,225700,83.88,83.88,83.87,83.88
USXUSD,20050125,225900,83.88,83.88,83.88,83.88
USXUSD,20050125,230000,83.88,83.88,83.87,83.87
USXUSD,20050125,230100,83.87,83.87,83.86,83.87
USXUSD,20050125,230200,83.86,83.87,83.86,83.87
USXUSD,20050125,230300,83.87,83.87,83.87,83.87
USXUSD,20050125,230400,83.87,83.88,83.87,83.88
USXUSD,20050125,230500,83.88,83.88,83.87,83.87
USXUSD,20050125,230600,83.87,83.88,83.87,83.88
USXUSD,20050125,230700,83.88,83.88,83.88,83.88
USXUSD,20050125,230800,83.88,83.88,83.88,83.88
USXUSD,20050125,230900,83.88,83.89,83.88,83.88
USXUSD,20050125,231000,83.88,83.89,83.88,83.88
USXUSD,20050125,231100,83.88,83.88,83.88,83.88
USXUSD,20050125,231200,83.88,83.89,83.88,83.89
USXUSD,20050125,231300,83.89,83.89,83.88,83.88
USXUSD,20050125,231400,83.88,83.88,83.88,83.88
USXUSD,20050125,231500,83.88,83.88,83.88,83.88
USXUSD,20050125,231600,83.88,83.88,83.87,83.87
USXUSD,20050125,231700,83.87,83.87,83.87,83.87
USXUSD,20050125,231800,83.87,83.87,83.85,83.85
USXUSD,20050125,231900,83.86,83.86,83.86,83.86
USXUSD,20050125,232000,83.86,83.86,83.86,83.86
USXUSD,20050125,232100,83.86,83.86,83.86,83.86
USXUSD,20050125,232200,83.86,83.86,83.86,83.86
USXUSD,20050125,232300,83.86,83.86,83.86,83.86
USXUSD,20050125,232400,83.86,83.86,83.85,83.85
USXUSD,20050125,232500,83.85,83.85,83.85,83.85
USXUSD,20050125,232600,83.85,83.85,83.85,83.85
USXUSD,20050125,232700,83.85,83.85,83.85,83.85
USXUSD,20050125,232800,83.85,83.86,83.85,83.86
USXUSD,20050125,232900,83.86,83.86,83.85,83.85
USXUSD,20050125,233000,83.85,83.86,83.85,83.86
USXUSD,20050125,233100,83.86,83.86,83.85,83.85
USXUSD,20050125,233200,83.85,83.85,83.85,83.85
USXUSD,20050125,233300,83.85,83.85,83.85,83.85
USXUSD,20050125,233400,83.86,83.86,83.86,83.86
USXUSD,20050125,233500,83.86,83.86,83.86,83.86
USXUSD,20050125,233600,83.86,83.86,83.86,83.86
USXUSD,20050125,233700,83.86,83.86,83.85,83.85
USXUSD,20050125,233800,83.85,83.85,83.85,83.85
USXUSD,20050125,233900,83.86,83.86,83.86,83.86
USXUSD,20050125,234000,83.86,83.86,83.86,83.86
USXUSD,20050125,234100,83.86,83.86,83.86,83.86
USXUSD,20050125,234200,83.86,83.86,83.86,83.86
USXUSD,20050125,234300,83.86,83.86,83.86,83.86
USXUSD,20050125,234400,83.86,83.86,83.85,83.85
USXUSD,20050125,234500,83.85,83.86,83.85,83.85
USXUSD,20050125,234600,83.85,83.85,83.85,83.85
USXUSD,20050125,234700,83.85,83.85,83.85,83.85
USXUSD,20050125,234800,83.85,83.85,83.85,83.85
USXUSD,20050125,234900,83.85,83.86,83.85,83.86
USXUSD,20050125,235000,83.86,83.86,83.86,83.86
USXUSD,20050125,235100,83.87,83.88,83.87,83.88
USXUSD,20050125,235200,83.88,83.89,83.88,83.89
USXUSD,20050125,235300,83.89,83.89,83.88,83.88
USXUSD,20050125,235400,83.88,83.89,83.88,83.88
USXUSD,20050125,235500,83.88,83.88,83.88,83.88
USXUSD,20050125,235700,83.88,83.88,83.87,83.87
USXUSD,20050125,235800,83.87,83.87,83.86,83.86
USXUSD,20050125,235900,83.86,83.86,83.86,83.86
USXUSD,20050126,000000,83.86,83.86,83.86,83.86
