<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050126,000100,1.2972,1.2972,1.2971,1.2971
EURUSD,20050126,000200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050126,000300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050126,000400,1.2971,1.2971,1.2970,1.2970
EURUSD,20050126,000500,1.2970,1.2970,1.2970,1.2970
EURUSD,20050126,000600,1.2970,1.2971,1.2970,1.2971
EURUSD,20050126,000700,1.2972,1.2973,1.2972,1.2973
EURUSD,20050126,000800,1.2974,1.2974,1.2974,1.2974
EURUSD,20050126,000900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050126,001000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050126,001100,1.2974,1.2976,1.2974,1.2976
EURUSD,20050126,001200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050126,001300,1.2975,1.2976,1.2975,1.2975
EURUSD,20050126,001400,1.2975,1.2976,1.2975,1.2976
EURUSD,20050126,001500,1.2976,1.2976,1.2975,1.2975
EURUSD,20050126,001600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,001700,1.2974,1.2974,1.2973,1.2973
EURUSD,20050126,001800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050126,001900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050126,002000,1.2973,1.2974,1.2973,1.2974
EURUSD,20050126,002100,1.2973,1.2974,1.2973,1.2973
EURUSD,20050126,002200,1.2973,1.2973,1.2973,1.2973
EURUSD,20050126,002300,1.2974,1.2974,1.2973,1.2973
EURUSD,20050126,002400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050126,002500,1.2973,1.2973,1.2972,1.2973
EURUSD,20050126,002600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050126,002700,1.2973,1.2973,1.2973,1.2973
EURUSD,20050126,002800,1.2972,1.2973,1.2972,1.2973
EURUSD,20050126,002900,1.2974,1.2974,1.2973,1.2974
EURUSD,20050126,003000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050126,003100,1.2973,1.2973,1.2973,1.2973
EURUSD,20050126,003200,1.2974,1.2974,1.2974,1.2974
EURUSD,20050126,003300,1.2974,1.2974,1.2974,1.2974
EURUSD,20050126,003400,1.2973,1.2975,1.2973,1.2975
EURUSD,20050126,003500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,003600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,003700,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,003800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,003900,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,004000,1.2975,1.2976,1.2975,1.2975
EURUSD,20050126,004100,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,004200,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,004300,1.2975,1.2976,1.2975,1.2976
EURUSD,20050126,004400,1.2977,1.2977,1.2976,1.2976
EURUSD,20050126,004500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,004600,1.2975,1.2975,1.2974,1.2974
EURUSD,20050126,004700,1.2974,1.2974,1.2974,1.2974
EURUSD,20050126,004800,1.2974,1.2974,1.2974,1.2974
EURUSD,20050126,004900,1.2974,1.2974,1.2973,1.2973
EURUSD,20050126,005000,1.2973,1.2973,1.2972,1.2972
EURUSD,20050126,005100,1.2972,1.2972,1.2971,1.2971
EURUSD,20050126,005200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050126,005300,1.2971,1.2971,1.2970,1.2971
EURUSD,20050126,005400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050126,005500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050126,005600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050126,005700,1.2970,1.2970,1.2968,1.2968
EURUSD,20050126,005800,1.2968,1.2968,1.2967,1.2967
EURUSD,20050126,005900,1.2967,1.2967,1.2966,1.2966
EURUSD,20050126,010000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050126,010100,1.2966,1.2967,1.2966,1.2967
EURUSD,20050126,010200,1.2967,1.2969,1.2967,1.2968
EURUSD,20050126,010300,1.2968,1.2968,1.2968,1.2968
EURUSD,20050126,010400,1.2967,1.2967,1.2966,1.2967
EURUSD,20050126,010500,1.2966,1.2967,1.2966,1.2967
EURUSD,20050126,010600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050126,010700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050126,010800,1.2968,1.2968,1.2967,1.2967
EURUSD,20050126,010900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050126,011000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050126,011100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050126,011200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050126,011300,1.2965,1.2967,1.2965,1.2967
EURUSD,20050126,011400,1.2967,1.2968,1.2967,1.2968
EURUSD,20050126,011500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050126,011600,1.2968,1.2969,1.2968,1.2968
EURUSD,20050126,011700,1.2969,1.2969,1.2968,1.2968
EURUSD,20050126,011800,1.2969,1.2969,1.2968,1.2969
EURUSD,20050126,011900,1.2969,1.2971,1.2969,1.2970
EURUSD,20050126,012000,1.2971,1.2972,1.2971,1.2972
EURUSD,20050126,012100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050126,012200,1.2972,1.2972,1.2971,1.2971
EURUSD,20050126,012300,1.2972,1.2972,1.2971,1.2972
EURUSD,20050126,012400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050126,012500,1.2972,1.2972,1.2971,1.2972
EURUSD,20050126,012600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050126,012700,1.2972,1.2973,1.2972,1.2973
EURUSD,20050126,012800,1.2974,1.2977,1.2973,1.2977
EURUSD,20050126,012900,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,013000,1.2977,1.2977,1.2975,1.2975
EURUSD,20050126,013100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,013200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050126,013300,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,013400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,013500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,013600,1.2977,1.2978,1.2977,1.2978
EURUSD,20050126,013700,1.2978,1.2978,1.2977,1.2978
EURUSD,20050126,013800,1.2978,1.2978,1.2978,1.2978
EURUSD,20050126,013900,1.2979,1.2980,1.2979,1.2980
EURUSD,20050126,014000,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,014100,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,014200,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,014300,1.2983,1.2983,1.2981,1.2981
EURUSD,20050126,014400,1.2980,1.2980,1.2977,1.2977
EURUSD,20050126,014500,1.2978,1.2980,1.2978,1.2980
EURUSD,20050126,014600,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,014700,1.2979,1.2979,1.2978,1.2978
EURUSD,20050126,014800,1.2978,1.2978,1.2977,1.2977
EURUSD,20050126,014900,1.2977,1.2977,1.2976,1.2976
EURUSD,20050126,015000,1.2977,1.2978,1.2977,1.2978
EURUSD,20050126,015100,1.2978,1.2980,1.2978,1.2980
EURUSD,20050126,015200,1.2979,1.2981,1.2979,1.2981
EURUSD,20050126,015300,1.2981,1.2981,1.2980,1.2980
EURUSD,20050126,015400,1.2980,1.2980,1.2979,1.2979
EURUSD,20050126,015500,1.2978,1.2978,1.2976,1.2977
EURUSD,20050126,015600,1.2976,1.2977,1.2976,1.2976
EURUSD,20050126,015700,1.2975,1.2976,1.2974,1.2976
EURUSD,20050126,015800,1.2976,1.2978,1.2976,1.2977
EURUSD,20050126,015900,1.2978,1.2978,1.2978,1.2978
EURUSD,20050126,020000,1.2978,1.2979,1.2978,1.2979
EURUSD,20050126,020100,1.2980,1.2981,1.2980,1.2980
EURUSD,20050126,020200,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,020300,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,020400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,020500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,020600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,020700,1.2981,1.2981,1.2980,1.2980
EURUSD,20050126,020800,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,020900,1.2979,1.2980,1.2979,1.2979
EURUSD,20050126,021000,1.2979,1.2979,1.2978,1.2978
EURUSD,20050126,021100,1.2978,1.2978,1.2976,1.2976
EURUSD,20050126,021200,1.2976,1.2977,1.2976,1.2976
EURUSD,20050126,021300,1.2976,1.2976,1.2975,1.2975
EURUSD,20050126,021400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,021500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,021600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,021700,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,021800,1.2976,1.2977,1.2976,1.2977
EURUSD,20050126,021900,1.2977,1.2977,1.2976,1.2976
EURUSD,20050126,022000,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,022100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,022200,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,022300,1.2975,1.2976,1.2975,1.2976
EURUSD,20050126,022400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,022500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,022600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,022700,1.2975,1.2975,1.2975,1.2975
EURUSD,20050126,022800,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,022900,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,023000,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,023100,1.2976,1.2977,1.2976,1.2977
EURUSD,20050126,023200,1.2978,1.2979,1.2978,1.2979
EURUSD,20050126,023300,1.2979,1.2979,1.2978,1.2978
EURUSD,20050126,023400,1.2978,1.2979,1.2978,1.2979
EURUSD,20050126,023500,1.2979,1.2980,1.2979,1.2980
EURUSD,20050126,023600,1.2980,1.2980,1.2979,1.2979
EURUSD,20050126,023700,1.2979,1.2979,1.2977,1.2977
EURUSD,20050126,023800,1.2977,1.2977,1.2977,1.2977
EURUSD,20050126,023900,1.2977,1.2977,1.2977,1.2977
EURUSD,20050126,024000,1.2977,1.2977,1.2977,1.2977
EURUSD,20050126,024100,1.2977,1.2978,1.2977,1.2978
EURUSD,20050126,024200,1.2978,1.2979,1.2978,1.2979
EURUSD,20050126,024300,1.2979,1.2979,1.2979,1.2979
EURUSD,20050126,024400,1.2979,1.2979,1.2979,1.2979
EURUSD,20050126,024500,1.2979,1.2979,1.2979,1.2979
EURUSD,20050126,024600,1.2979,1.2979,1.2979,1.2979
EURUSD,20050126,024700,1.2979,1.2979,1.2979,1.2979
EURUSD,20050126,024800,1.2979,1.2979,1.2979,1.2979
EURUSD,20050126,024900,1.2979,1.2980,1.2979,1.2980
EURUSD,20050126,025000,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,025100,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,025200,1.2980,1.2980,1.2979,1.2980
EURUSD,20050126,025300,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,025400,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,025500,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,025600,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,025700,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,025800,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,025900,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,030000,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,030100,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,030200,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,030300,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,030400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,030500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,030600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,030700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,030800,1.2981,1.2981,1.2980,1.2981
EURUSD,20050126,030900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,031000,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,031100,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,031200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,031300,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,031400,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,031500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,031600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,031700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,031800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,031900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,032000,1.2981,1.2982,1.2981,1.2982
EURUSD,20050126,032100,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,032200,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,032300,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,032400,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,032500,1.2983,1.2983,1.2982,1.2983
EURUSD,20050126,032600,1.2983,1.2983,1.2982,1.2983
EURUSD,20050126,032700,1.2984,1.2984,1.2983,1.2983
EURUSD,20050126,032800,1.2983,1.2984,1.2983,1.2984
EURUSD,20050126,032900,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,033000,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,033100,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,033200,1.2984,1.2984,1.2983,1.2983
EURUSD,20050126,033300,1.2983,1.2983,1.2983,1.2983
EURUSD,20050126,033400,1.2983,1.2983,1.2983,1.2983
EURUSD,20050126,033500,1.2983,1.2983,1.2983,1.2983
EURUSD,20050126,033600,1.2983,1.2984,1.2983,1.2984
EURUSD,20050126,033700,1.2983,1.2983,1.2982,1.2982
EURUSD,20050126,033800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,033900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,034000,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,034100,1.2982,1.2983,1.2982,1.2983
EURUSD,20050126,034200,1.2983,1.2983,1.2983,1.2983
EURUSD,20050126,034300,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,034400,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,034500,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,034600,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,034700,1.2982,1.2982,1.2980,1.2980
EURUSD,20050126,034800,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,034900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,035000,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,035100,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,035200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,035300,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,035400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,035500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,035600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,035700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,035800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,035900,1.2981,1.2981,1.2980,1.2980
EURUSD,20050126,040000,1.2980,1.2981,1.2980,1.2980
EURUSD,20050126,040100,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,040200,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,040300,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,040400,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,040500,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,040600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,040700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,040800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,040900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,041000,1.2981,1.2981,1.2980,1.2980
EURUSD,20050126,041100,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,041200,1.2981,1.2984,1.2981,1.2984
EURUSD,20050126,041300,1.2985,1.2987,1.2985,1.2987
EURUSD,20050126,041400,1.2987,1.2988,1.2987,1.2988
EURUSD,20050126,041500,1.2989,1.2990,1.2989,1.2990
EURUSD,20050126,041600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050126,041700,1.2991,1.2992,1.2991,1.2991
EURUSD,20050126,041800,1.2992,1.2995,1.2992,1.2992
EURUSD,20050126,041900,1.2993,1.2993,1.2987,1.2987
EURUSD,20050126,042000,1.2988,1.2988,1.2986,1.2986
EURUSD,20050126,042100,1.2985,1.2985,1.2981,1.2982
EURUSD,20050126,042200,1.2981,1.2983,1.2981,1.2983
EURUSD,20050126,042300,1.2982,1.2984,1.2982,1.2984
EURUSD,20050126,042400,1.2985,1.2985,1.2983,1.2983
EURUSD,20050126,042500,1.2983,1.2983,1.2983,1.2983
EURUSD,20050126,042600,1.2983,1.2985,1.2983,1.2985
EURUSD,20050126,042700,1.2986,1.2989,1.2985,1.2989
EURUSD,20050126,042800,1.2990,1.2990,1.2988,1.2990
EURUSD,20050126,042900,1.2991,1.2991,1.2990,1.2990
EURUSD,20050126,043000,1.2989,1.2990,1.2989,1.2990
EURUSD,20050126,043100,1.2989,1.2989,1.2986,1.2987
EURUSD,20050126,043200,1.2987,1.2987,1.2986,1.2986
EURUSD,20050126,043300,1.2986,1.2986,1.2983,1.2983
EURUSD,20050126,043400,1.2982,1.2984,1.2982,1.2984
EURUSD,20050126,043500,1.2984,1.2985,1.2984,1.2984
EURUSD,20050126,043600,1.2984,1.2985,1.2984,1.2985
EURUSD,20050126,043700,1.2985,1.2985,1.2984,1.2984
EURUSD,20050126,043800,1.2984,1.2985,1.2984,1.2985
EURUSD,20050126,043900,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,044000,1.2984,1.2984,1.2983,1.2984
EURUSD,20050126,044100,1.2983,1.2983,1.2982,1.2982
EURUSD,20050126,044200,1.2981,1.2981,1.2978,1.2978
EURUSD,20050126,044300,1.2979,1.2980,1.2979,1.2980
EURUSD,20050126,044400,1.2980,1.2980,1.2979,1.2979
EURUSD,20050126,044500,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,044600,1.2981,1.2981,1.2980,1.2981
EURUSD,20050126,044700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,044800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,044900,1.2980,1.2980,1.2979,1.2980
EURUSD,20050126,045000,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,045100,1.2981,1.2981,1.2980,1.2980
EURUSD,20050126,045200,1.2981,1.2981,1.2980,1.2980
EURUSD,20050126,045300,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,045400,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,045500,1.2981,1.2983,1.2981,1.2983
EURUSD,20050126,045600,1.2984,1.2986,1.2984,1.2986
EURUSD,20050126,045700,1.2986,1.2987,1.2986,1.2987
EURUSD,20050126,045800,1.2988,1.2989,1.2987,1.2989
EURUSD,20050126,045900,1.2990,1.2992,1.2990,1.2992
EURUSD,20050126,050000,1.2992,1.2993,1.2991,1.2992
EURUSD,20050126,050100,1.2991,1.2991,1.2990,1.2990
EURUSD,20050126,050200,1.2989,1.2989,1.2986,1.2987
EURUSD,20050126,050300,1.2988,1.2989,1.2988,1.2989
EURUSD,20050126,050400,1.2990,1.2990,1.2987,1.2988
EURUSD,20050126,050500,1.2987,1.2990,1.2987,1.2990
EURUSD,20050126,050600,1.2990,1.2994,1.2990,1.2994
EURUSD,20050126,050700,1.2993,1.2993,1.2993,1.2993
EURUSD,20050126,050800,1.2993,1.2993,1.2992,1.2992
EURUSD,20050126,050900,1.2993,1.2993,1.2993,1.2993
EURUSD,20050126,051000,1.2993,1.2993,1.2993,1.2993
EURUSD,20050126,051100,1.2993,1.2996,1.2993,1.2996
EURUSD,20050126,051200,1.2996,1.2996,1.2996,1.2996
EURUSD,20050126,051300,1.2996,1.2996,1.2995,1.2995
EURUSD,20050126,051400,1.2995,1.2995,1.2994,1.2994
EURUSD,20050126,051500,1.2993,1.2993,1.2990,1.2991
EURUSD,20050126,051600,1.2991,1.2992,1.2991,1.2992
EURUSD,20050126,051700,1.2992,1.2993,1.2992,1.2993
EURUSD,20050126,051800,1.2993,1.2993,1.2992,1.2992
EURUSD,20050126,051900,1.2991,1.2991,1.2990,1.2990
EURUSD,20050126,052000,1.2990,1.2990,1.2989,1.2990
EURUSD,20050126,052100,1.2991,1.2991,1.2990,1.2990
EURUSD,20050126,052200,1.2990,1.2990,1.2990,1.2990
EURUSD,20050126,052300,1.2990,1.2990,1.2990,1.2990
EURUSD,20050126,052400,1.2990,1.2990,1.2990,1.2990
EURUSD,20050126,052500,1.2991,1.2991,1.2991,1.2991
EURUSD,20050126,052600,1.2991,1.2991,1.2989,1.2989
EURUSD,20050126,052700,1.2989,1.2989,1.2987,1.2987
EURUSD,20050126,052800,1.2987,1.2989,1.2987,1.2989
EURUSD,20050126,052900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050126,053000,1.2990,1.2992,1.2990,1.2992
EURUSD,20050126,053100,1.2991,1.2991,1.2991,1.2991
EURUSD,20050126,053200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050126,053300,1.2991,1.2993,1.2991,1.2993
EURUSD,20050126,053400,1.2992,1.2993,1.2992,1.2992
EURUSD,20050126,053500,1.2991,1.2991,1.2991,1.2991
EURUSD,20050126,053600,1.2991,1.2992,1.2991,1.2992
EURUSD,20050126,053700,1.2992,1.2992,1.2992,1.2992
EURUSD,20050126,053800,1.2991,1.2992,1.2991,1.2992
EURUSD,20050126,053900,1.2991,1.2991,1.2990,1.2990
EURUSD,20050126,054000,1.2990,1.2990,1.2988,1.2988
EURUSD,20050126,054100,1.2989,1.2989,1.2988,1.2989
EURUSD,20050126,054200,1.2988,1.2989,1.2988,1.2989
EURUSD,20050126,054300,1.2989,1.2989,1.2989,1.2989
EURUSD,20050126,054400,1.2989,1.2989,1.2988,1.2988
EURUSD,20050126,054500,1.2988,1.2989,1.2988,1.2989
EURUSD,20050126,054600,1.2990,1.2990,1.2989,1.2989
EURUSD,20050126,054700,1.2989,1.2989,1.2988,1.2988
EURUSD,20050126,054800,1.2988,1.2988,1.2987,1.2987
EURUSD,20050126,054900,1.2986,1.2986,1.2984,1.2984
EURUSD,20050126,055000,1.2984,1.2984,1.2983,1.2984
EURUSD,20050126,055100,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,055200,1.2985,1.2989,1.2985,1.2989
EURUSD,20050126,055300,1.2989,1.2989,1.2988,1.2989
EURUSD,20050126,055400,1.2989,1.2989,1.2988,1.2989
EURUSD,20050126,055500,1.2989,1.2989,1.2987,1.2988
EURUSD,20050126,055600,1.2987,1.2987,1.2984,1.2984
EURUSD,20050126,055700,1.2984,1.2986,1.2983,1.2986
EURUSD,20050126,055800,1.2986,1.2986,1.2986,1.2986
EURUSD,20050126,055900,1.2985,1.2986,1.2985,1.2986
EURUSD,20050126,060000,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,060100,1.2985,1.2985,1.2984,1.2984
EURUSD,20050126,060200,1.2983,1.2985,1.2983,1.2985
EURUSD,20050126,060300,1.2984,1.2984,1.2983,1.2983
EURUSD,20050126,060400,1.2982,1.2983,1.2982,1.2983
EURUSD,20050126,060500,1.2983,1.2984,1.2983,1.2983
EURUSD,20050126,060600,1.2983,1.2984,1.2983,1.2984
EURUSD,20050126,060700,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,060800,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,060900,1.2985,1.2986,1.2985,1.2986
EURUSD,20050126,061000,1.2985,1.2986,1.2985,1.2986
EURUSD,20050126,061100,1.2986,1.2986,1.2986,1.2986
EURUSD,20050126,061200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050126,061300,1.2986,1.2986,1.2985,1.2985
EURUSD,20050126,061400,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,061500,1.2984,1.2984,1.2983,1.2983
EURUSD,20050126,061600,1.2984,1.2984,1.2982,1.2982
EURUSD,20050126,061700,1.2982,1.2983,1.2982,1.2982
EURUSD,20050126,061800,1.2983,1.2983,1.2983,1.2983
EURUSD,20050126,061900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050126,062000,1.2983,1.2983,1.2981,1.2981
EURUSD,20050126,062100,1.2980,1.2981,1.2978,1.2981
EURUSD,20050126,062200,1.2980,1.2980,1.2979,1.2979
EURUSD,20050126,062300,1.2978,1.2979,1.2978,1.2979
EURUSD,20050126,062400,1.2979,1.2980,1.2978,1.2980
EURUSD,20050126,062500,1.2979,1.2980,1.2979,1.2980
EURUSD,20050126,062600,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,062700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,062800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,062900,1.2981,1.2982,1.2981,1.2982
EURUSD,20050126,063000,1.2983,1.2983,1.2982,1.2982
EURUSD,20050126,063100,1.2982,1.2983,1.2982,1.2983
EURUSD,20050126,063200,1.2983,1.2983,1.2982,1.2982
EURUSD,20050126,063300,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,063400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,063500,1.2981,1.2982,1.2981,1.2981
EURUSD,20050126,063600,1.2981,1.2982,1.2981,1.2981
EURUSD,20050126,063700,1.2981,1.2981,1.2980,1.2981
EURUSD,20050126,063800,1.2981,1.2982,1.2981,1.2982
EURUSD,20050126,063900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050126,064000,1.2982,1.2983,1.2982,1.2983
EURUSD,20050126,064100,1.2983,1.2984,1.2983,1.2984
EURUSD,20050126,064200,1.2984,1.2986,1.2984,1.2986
EURUSD,20050126,064300,1.2986,1.2986,1.2985,1.2985
EURUSD,20050126,064400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,064500,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,064600,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,064700,1.2984,1.2985,1.2984,1.2985
EURUSD,20050126,064800,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,064900,1.2984,1.2984,1.2983,1.2983
EURUSD,20050126,065000,1.2983,1.2983,1.2982,1.2982
EURUSD,20050126,065100,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,065200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050126,065300,1.2981,1.2982,1.2981,1.2982
EURUSD,20050126,065400,1.2982,1.2982,1.2982,1.2982
EURUSD,20050126,065500,1.2982,1.2983,1.2982,1.2983
EURUSD,20050126,065600,1.2983,1.2983,1.2983,1.2983
EURUSD,20050126,065700,1.2983,1.2984,1.2983,1.2984
EURUSD,20050126,065800,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,065900,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,070000,1.2984,1.2986,1.2984,1.2985
EURUSD,20050126,070100,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,070200,1.2985,1.2986,1.2985,1.2986
EURUSD,20050126,070300,1.2987,1.2987,1.2986,1.2987
EURUSD,20050126,070400,1.2987,1.2987,1.2986,1.2987
EURUSD,20050126,070500,1.2986,1.2986,1.2986,1.2986
EURUSD,20050126,070600,1.2986,1.2987,1.2986,1.2987
EURUSD,20050126,070700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050126,070800,1.2987,1.2987,1.2986,1.2986
EURUSD,20050126,070900,1.2985,1.2986,1.2985,1.2985
EURUSD,20050126,071000,1.2985,1.2985,1.2984,1.2984
EURUSD,20050126,071100,1.2984,1.2986,1.2984,1.2986
EURUSD,20050126,071200,1.2986,1.2986,1.2986,1.2986
EURUSD,20050126,071300,1.2986,1.2986,1.2986,1.2986
EURUSD,20050126,071400,1.2986,1.2986,1.2986,1.2986
EURUSD,20050126,071500,1.2986,1.2987,1.2986,1.2987
EURUSD,20050126,071600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050126,071700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050126,071800,1.2987,1.2987,1.2985,1.2985
EURUSD,20050126,071900,1.2984,1.2985,1.2984,1.2985
EURUSD,20050126,072000,1.2984,1.2985,1.2984,1.2984
EURUSD,20050126,072100,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,072200,1.2984,1.2985,1.2984,1.2985
EURUSD,20050126,072300,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,072400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,072500,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,072600,1.2985,1.2986,1.2985,1.2986
EURUSD,20050126,072700,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,072800,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,072900,1.2985,1.2985,1.2985,1.2985
EURUSD,20050126,073000,1.2985,1.2985,1.2984,1.2984
EURUSD,20050126,073100,1.2984,1.2985,1.2984,1.2985
EURUSD,20050126,073200,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,073300,1.2984,1.2984,1.2984,1.2984
EURUSD,20050126,073400,1.2984,1.2984,1.2983,1.2983
EURUSD,20050126,073500,1.2983,1.2983,1.2982,1.2983
EURUSD,20050126,073600,1.2983,1.2983,1.2980,1.2980
EURUSD,20050126,073700,1.2980,1.2982,1.2980,1.2982
EURUSD,20050126,073800,1.2982,1.2982,1.2981,1.2981
EURUSD,20050126,073900,1.2981,1.2982,1.2981,1.2981
EURUSD,20050126,074000,1.2981,1.2981,1.2980,1.2980
EURUSD,20050126,074100,1.2980,1.2981,1.2980,1.2981
EURUSD,20050126,074200,1.2981,1.2981,1.2979,1.2979
EURUSD,20050126,074300,1.2978,1.2978,1.2976,1.2976
EURUSD,20050126,074400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050126,074500,1.2975,1.2975,1.2974,1.2974
EURUSD,20050126,074600,1.2973,1.2973,1.2970,1.2972
EURUSD,20050126,074700,1.2972,1.2972,1.2971,1.2971
EURUSD,20050126,074800,1.2970,1.2972,1.2970,1.2972
EURUSD,20050126,074900,1.2972,1.2973,1.2972,1.2972
EURUSD,20050126,075000,1.2972,1.2972,1.2971,1.2971
EURUSD,20050126,075100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050126,075200,1.2971,1.2971,1.2970,1.2970
EURUSD,20050126,075300,1.2970,1.2970,1.2969,1.2970
EURUSD,20050126,075400,1.2971,1.2971,1.2970,1.2970
EURUSD,20050126,075500,1.2969,1.2971,1.2969,1.2971
EURUSD,20050126,075600,1.2972,1.2973,1.2972,1.2973
EURUSD,20050126,075700,1.2973,1.2974,1.2973,1.2973
EURUSD,20050126,075800,1.2972,1.2972,1.2970,1.2971
EURUSD,20050126,075900,1.2972,1.2972,1.2972,1.2972
EURUSD,20050126,080000,1.2972,1.2974,1.2972,1.2974
EURUSD,20050126,080100,1.2973,1.2973,1.2972,1.2973
EURUSD,20050126,080200,1.2974,1.2975,1.2974,1.2975
EURUSD,20050126,080300,1.2976,1.2976,1.2975,1.2976
EURUSD,20050126,080400,1.2975,1.2978,1.2975,1.2978
EURUSD,20050126,080500,1.2977,1.2978,1.2977,1.2978
EURUSD,20050126,080600,1.2979,1.2982,1.2979,1.2982
EURUSD,20050126,080700,1.2983,1.2984,1.2983,1.2983
EURUSD,20050126,080800,1.2983,1.2984,1.2982,1.2982
EURUSD,20050126,080900,1.2981,1.2981,1.2979,1.2981
EURUSD,20050126,081000,1.2981,1.2982,1.2981,1.2982
EURUSD,20050126,081100,1.2983,1.2986,1.2983,1.2985
EURUSD,20050126,081200,1.2984,1.2984,1.2983,1.2983
EURUSD,20050126,081300,1.2983,1.2983,1.2980,1.2981
EURUSD,20050126,081400,1.2982,1.2984,1.2982,1.2984
EURUSD,20050126,081500,1.2985,1.2985,1.2983,1.2983
EURUSD,20050126,081600,1.2983,1.2984,1.2983,1.2983
EURUSD,20050126,081700,1.2984,1.2988,1.2984,1.2988
EURUSD,20050126,081800,1.2989,1.2989,1.2986,1.2986
EURUSD,20050126,081900,1.2986,1.2988,1.2986,1.2987
EURUSD,20050126,082000,1.2986,1.2986,1.2983,1.2984
EURUSD,20050126,082100,1.2986,1.2987,1.2985,1.2985
EURUSD,20050126,082200,1.2984,1.2984,1.2981,1.2983
EURUSD,20050126,082300,1.2982,1.2983,1.2982,1.2983
EURUSD,20050126,082400,1.2983,1.2984,1.2982,1.2982
EURUSD,20050126,082500,1.2981,1.2984,1.2981,1.2983
EURUSD,20050126,082600,1.2983,1.2983,1.2981,1.2981
EURUSD,20050126,082700,1.2980,1.2983,1.2980,1.2983
EURUSD,20050126,082800,1.2982,1.2982,1.2981,1.2981
EURUSD,20050126,082900,1.2980,1.2980,1.2980,1.2980
EURUSD,20050126,083000,1.2980,1.2980,1.2975,1.2976
EURUSD,20050126,083100,1.2977,1.2977,1.2974,1.2975
EURUSD,20050126,083200,1.2974,1.2974,1.2970,1.2971
EURUSD,20050126,083300,1.2970,1.2972,1.2969,1.2972
EURUSD,20050126,083400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050126,083500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050126,083600,1.2972,1.2972,1.2971,1.2971
EURUSD,20050126,083700,1.2970,1.2970,1.2969,1.2970
EURUSD,20050126,083800,1.2970,1.2971,1.2969,1.2971
EURUSD,20050126,083900,1.2970,1.2971,1.2970,1.2970
EURUSD,20050126,084000,1.2970,1.2972,1.2970,1.2971
EURUSD,20050126,084100,1.2970,1.2971,1.2969,1.2970
EURUSD,20050126,084200,1.2971,1.2971,1.2970,1.2971
EURUSD,20050126,084300,1.2970,1.2973,1.2970,1.2973
EURUSD,20050126,084400,1.2974,1.2976,1.2974,1.2976
EURUSD,20050126,084500,1.2977,1.2978,1.2976,1.2978
EURUSD,20050126,084600,1.2979,1.2979,1.2977,1.2978
EURUSD,20050126,084700,1.2977,1.2977,1.2976,1.2977
EURUSD,20050126,084800,1.2976,1.2977,1.2975,1.2976
EURUSD,20050126,084900,1.2976,1.2976,1.2975,1.2975
EURUSD,20050126,085000,1.2974,1.2975,1.2974,1.2975
EURUSD,20050126,085100,1.2974,1.2975,1.2973,1.2975
EURUSD,20050126,085200,1.2975,1.2976,1.2974,1.2974
EURUSD,20050126,085300,1.2974,1.2974,1.2973,1.2973
EURUSD,20050126,085400,1.2974,1.2974,1.2973,1.2974
EURUSD,20050126,085500,1.2975,1.2978,1.2975,1.2978
EURUSD,20050126,085600,1.2978,1.2980,1.2978,1.2980
EURUSD,20050126,085700,1.2979,1.2979,1.2978,1.2978
EURUSD,20050126,085800,1.2979,1.2979,1.2977,1.2977
EURUSD,20050126,085900,1.2976,1.2976,1.2973,1.2973
EURUSD,20050126,090000,1.2973,1.2974,1.2973,1.2974
EURUSD,20050126,090100,1.2973,1.2978,1.2973,1.2978
EURUSD,20050126,090200,1.2979,1.2983,1.2979,1.2983
EURUSD,20050126,090300,1.2984,1.2985,1.2984,1.2985
EURUSD,20050126,090400,1.2986,1.2988,1.2986,1.2988
EURUSD,20050126,090500,1.2989,1.2990,1.2987,1.2990
EURUSD,20050126,090600,1.2991,1.2991,1.2989,1.2989
EURUSD,20050126,090700,1.2989,1.2990,1.2989,1.2990
EURUSD,20050126,090800,1.2991,1.2993,1.2991,1.2991
EURUSD,20050126,090900,1.2990,1.2990,1.2989,1.2989
EURUSD,20050126,091000,1.2989,1.2991,1.2989,1.2991
EURUSD,20050126,091100,1.2991,1.2991,1.2990,1.2990
EURUSD,20050126,091200,1.2990,1.2996,1.2990,1.2996
EURUSD,20050126,091300,1.2996,1.2996,1.2995,1.2995
EURUSD,20050126,091400,1.2996,1.2997,1.2996,1.2996
EURUSD,20050126,091500,1.2994,1.2994,1.2992,1.2992
EURUSD,20050126,091600,1.2992,1.2993,1.2992,1.2992
EURUSD,20050126,091700,1.2992,1.2992,1.2990,1.2990
EURUSD,20050126,091800,1.2989,1.2990,1.2987,1.2987
EURUSD,20050126,091900,1.2986,1.2987,1.2984,1.2984
EURUSD,20050126,092000,1.2985,1.2988,1.2985,1.2988
EURUSD,20050126,092100,1.2988,1.2989,1.2988,1.2988
EURUSD,20050126,092200,1.2987,1.2987,1.2987,1.2987
EURUSD,20050126,092300,1.2987,1.2988,1.2987,1.2987
EURUSD,20050126,092400,1.2988,1.2988,1.2988,1.2988
EURUSD,20050126,092500,1.2989,1.2990,1.2989,1.2990
EURUSD,20050126,092600,1.2990,1.2991,1.2990,1.2990
EURUSD,20050126,092700,1.2990,1.2990,1.2989,1.2990
EURUSD,20050126,092800,1.2990,1.2990,1.2989,1.2990
EURUSD,20050126,092900,1.2990,1.2991,1.2990,1.2991
EURUSD,20050126,093000,1.2990,1.2995,1.2990,1.2995
EURUSD,20050126,093100,1.2995,1.2995,1.2993,1.2993
EURUSD,20050126,093200,1.2992,1.2994,1.2992,1.2994
EURUSD,20050126,093300,1.2994,1.2995,1.2994,1.2995
EURUSD,20050126,093400,1.2994,1.2995,1.2994,1.2995
EURUSD,20050126,093500,1.2996,1.2998,1.2995,1.2998
EURUSD,20050126,093600,1.2999,1.3000,1.2998,1.2999
EURUSD,20050126,093700,1.2998,1.3000,1.2998,1.3000
EURUSD,20050126,093800,1.2999,1.3000,1.2997,1.2997
EURUSD,20050126,093900,1.2997,1.2997,1.2994,1.2994
EURUSD,20050126,094000,1.2994,1.2996,1.2994,1.2995
EURUSD,20050126,094100,1.2994,1.2995,1.2994,1.2995
EURUSD,20050126,094200,1.2995,1.2995,1.2994,1.2995
EURUSD,20050126,094300,1.2994,1.2994,1.2992,1.2992
EURUSD,20050126,094400,1.2990,1.2990,1.2990,1.2990
EURUSD,20050126,094500,1.2990,1.2990,1.2988,1.2988
EURUSD,20050126,094600,1.2989,1.2990,1.2989,1.2990
EURUSD,20050126,094700,1.2990,1.2991,1.2990,1.2991
EURUSD,20050126,094800,1.2990,1.2990,1.2989,1.2990
EURUSD,20050126,094900,1.2990,1.2990,1.2988,1.2988
EURUSD,20050126,095000,1.2987,1.2987,1.2983,1.2983
EURUSD,20050126,095100,1.2984,1.2987,1.2984,1.2985
EURUSD,20050126,095200,1.2984,1.2986,1.2984,1.2985
EURUSD,20050126,095300,1.2984,1.2987,1.2984,1.2987
EURUSD,20050126,095400,1.2986,1.2987,1.2986,1.2986
EURUSD,20050126,095500,1.2985,1.2986,1.2985,1.2985
EURUSD,20050126,095600,1.2985,1.2988,1.2985,1.2988
EURUSD,20050126,095700,1.2989,1.2989,1.2988,1.2989
EURUSD,20050126,095800,1.2990,1.2990,1.2989,1.2990
EURUSD,20050126,095900,1.2989,1.2990,1.2989,1.2990
EURUSD,20050126,100000,1.2990,1.2990,1.2986,1.2986
EURUSD,20050126,100100,1.2985,1.2986,1.2984,1.2986
EURUSD,20050126,100200,1.2985,1.2990,1.2985,1.2990
EURUSD,20050126,100300,1.2990,1.2990,1.2986,1.2987
EURUSD,20050126,100400,1.2988,1.2990,1.2988,1.2990
EURUSD,20050126,100500,1.2990,1.2991,1.2989,1.2991
EURUSD,20050126,100600,1.2991,1.2991,1.2989,1.2989
EURUSD,20050126,100700,1.2988,1.2990,1.2986,1.2990
EURUSD,20050126,100800,1.2990,1.2993,1.2990,1.2993
EURUSD,20050126,100900,1.2994,1.2996,1.2994,1.2996
EURUSD,20050126,101000,1.2995,1.2995,1.2994,1.2995
EURUSD,20050126,101100,1.2994,1.2997,1.2994,1.2997
EURUSD,20050126,101200,1.2998,1.3002,1.2998,1.3002
EURUSD,20050126,101300,1.3003,1.3005,1.3003,1.3003
EURUSD,20050126,101400,1.3004,1.3006,1.3003,1.3005
EURUSD,20050126,101500,1.3004,1.3004,1.3003,1.3004
EURUSD,20050126,101600,1.3003,1.3003,1.3000,1.3001
EURUSD,20050126,101700,1.3000,1.3002,1.3000,1.3002
EURUSD,20050126,101800,1.3003,1.3003,1.3002,1.3002
EURUSD,20050126,101900,1.3002,1.3002,1.3001,1.3001
EURUSD,20050126,102000,1.3001,1.3002,1.3001,1.3002
EURUSD,20050126,102100,1.3002,1.3003,1.3002,1.3002
EURUSD,20050126,102200,1.3002,1.3002,1.3002,1.3002
EURUSD,20050126,102300,1.3003,1.3003,1.3002,1.3002
EURUSD,20050126,102400,1.3001,1.3001,1.3001,1.3001
EURUSD,20050126,102500,1.3001,1.3001,1.2999,1.3000
EURUSD,20050126,102600,1.3000,1.3001,1.3000,1.3001
EURUSD,20050126,102700,1.3001,1.3003,1.3001,1.3003
EURUSD,20050126,102800,1.3002,1.3003,1.3002,1.3002
EURUSD,20050126,102900,1.3003,1.3003,1.3002,1.3003
EURUSD,20050126,103000,1.3003,1.3003,1.3002,1.3003
EURUSD,20050126,103100,1.3002,1.3005,1.3002,1.3003
EURUSD,20050126,103200,1.3002,1.3002,1.3001,1.3001
EURUSD,20050126,103300,1.3000,1.3005,1.3000,1.3004
EURUSD,20050126,103400,1.3005,1.3011,1.3005,1.3011
EURUSD,20050126,103500,1.3010,1.3011,1.3008,1.3008
EURUSD,20050126,103600,1.3007,1.3007,1.3003,1.3003
EURUSD,20050126,103700,1.3002,1.3002,1.3000,1.3002
EURUSD,20050126,103800,1.3003,1.3004,1.3003,1.3004
EURUSD,20050126,103900,1.3004,1.3004,1.3001,1.3001
EURUSD,20050126,104000,1.3000,1.3004,1.3000,1.3004
EURUSD,20050126,104100,1.3003,1.3003,1.3003,1.3003
EURUSD,20050126,104200,1.3003,1.3003,1.3001,1.3003
EURUSD,20050126,104300,1.3004,1.3005,1.3003,1.3005
EURUSD,20050126,104400,1.3004,1.3005,1.3004,1.3005
EURUSD,20050126,104500,1.3006,1.3009,1.3006,1.3006
EURUSD,20050126,104600,1.3007,1.3009,1.3006,1.3006
EURUSD,20050126,104700,1.3005,1.3007,1.3005,1.3005
EURUSD,20050126,104800,1.3005,1.3007,1.3004,1.3007
EURUSD,20050126,104900,1.3007,1.3009,1.3007,1.3009
EURUSD,20050126,105000,1.3009,1.3014,1.3009,1.3014
EURUSD,20050126,105100,1.3013,1.3014,1.3013,1.3014
EURUSD,20050126,105200,1.3013,1.3013,1.3011,1.3011
EURUSD,20050126,105300,1.3010,1.3010,1.3007,1.3007
EURUSD,20050126,105400,1.3007,1.3007,1.3006,1.3006
EURUSD,20050126,105500,1.3006,1.3007,1.3006,1.3007
EURUSD,20050126,105600,1.3008,1.3014,1.3008,1.3014
EURUSD,20050126,105700,1.3013,1.3014,1.3010,1.3012
EURUSD,20050126,105800,1.3013,1.3013,1.3011,1.3011
EURUSD,20050126,105900,1.3011,1.3015,1.3010,1.3014
EURUSD,20050126,110000,1.3014,1.3014,1.3012,1.3012
EURUSD,20050126,110100,1.3011,1.3013,1.3009,1.3013
EURUSD,20050126,110200,1.3014,1.3015,1.3014,1.3015
EURUSD,20050126,110300,1.3014,1.3014,1.3012,1.3013
EURUSD,20050126,110400,1.3014,1.3015,1.3012,1.3012
EURUSD,20050126,110500,1.3013,1.3015,1.3013,1.3015
EURUSD,20050126,110600,1.3015,1.3016,1.3014,1.3016
EURUSD,20050126,110700,1.3016,1.3019,1.3016,1.3018
EURUSD,20050126,110800,1.3018,1.3018,1.3016,1.3017
EURUSD,20050126,110900,1.3016,1.3018,1.3015,1.3015
EURUSD,20050126,111000,1.3016,1.3016,1.3014,1.3015
EURUSD,20050126,111100,1.3014,1.3014,1.3013,1.3013
EURUSD,20050126,111200,1.3013,1.3014,1.3013,1.3013
EURUSD,20050126,111300,1.3012,1.3012,1.3010,1.3011
EURUSD,20050126,111400,1.3012,1.3013,1.3011,1.3011
EURUSD,20050126,111500,1.3011,1.3011,1.3010,1.3010
EURUSD,20050126,111600,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,111700,1.3010,1.3010,1.3010,1.3010
EURUSD,20050126,111800,1.3010,1.3010,1.3009,1.3009
EURUSD,20050126,111900,1.3009,1.3009,1.3009,1.3009
EURUSD,20050126,112000,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,112100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,112200,1.3011,1.3011,1.3009,1.3011
EURUSD,20050126,112300,1.3010,1.3010,1.3009,1.3010
EURUSD,20050126,112400,1.3011,1.3014,1.3011,1.3014
EURUSD,20050126,112500,1.3015,1.3015,1.3008,1.3008
EURUSD,20050126,112600,1.3009,1.3009,1.3007,1.3007
EURUSD,20050126,112700,1.3006,1.3006,1.3005,1.3006
EURUSD,20050126,112800,1.3007,1.3007,1.3006,1.3007
EURUSD,20050126,112900,1.3008,1.3010,1.3008,1.3010
EURUSD,20050126,113000,1.3009,1.3010,1.3009,1.3010
EURUSD,20050126,113100,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,113200,1.3011,1.3011,1.3010,1.3011
EURUSD,20050126,113300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,113400,1.3011,1.3011,1.3009,1.3009
EURUSD,20050126,113500,1.3008,1.3008,1.3006,1.3006
EURUSD,20050126,113600,1.3006,1.3006,1.3005,1.3005
EURUSD,20050126,113700,1.3004,1.3005,1.3002,1.3002
EURUSD,20050126,113800,1.3001,1.3002,1.3000,1.3002
EURUSD,20050126,113900,1.3003,1.3005,1.3003,1.3005
EURUSD,20050126,114000,1.3004,1.3004,1.3003,1.3003
EURUSD,20050126,114100,1.3002,1.3003,1.3002,1.3003
EURUSD,20050126,114200,1.3004,1.3006,1.3004,1.3005
EURUSD,20050126,114300,1.3004,1.3004,1.3004,1.3004
EURUSD,20050126,114400,1.3003,1.3003,1.3003,1.3003
EURUSD,20050126,114500,1.3003,1.3003,1.3003,1.3003
EURUSD,20050126,114600,1.3004,1.3007,1.3004,1.3006
EURUSD,20050126,114700,1.3005,1.3005,1.3004,1.3005
EURUSD,20050126,114800,1.3004,1.3007,1.3003,1.3007
EURUSD,20050126,114900,1.3006,1.3009,1.3006,1.3009
EURUSD,20050126,115000,1.3008,1.3008,1.3007,1.3008
EURUSD,20050126,115100,1.3009,1.3010,1.3009,1.3009
EURUSD,20050126,115200,1.3010,1.3010,1.3009,1.3009
EURUSD,20050126,115300,1.3008,1.3008,1.3006,1.3006
EURUSD,20050126,115400,1.3006,1.3006,1.3006,1.3006
EURUSD,20050126,115500,1.3007,1.3007,1.3006,1.3007
EURUSD,20050126,115600,1.3007,1.3009,1.3007,1.3009
EURUSD,20050126,115700,1.3010,1.3010,1.3007,1.3007
EURUSD,20050126,115800,1.3007,1.3010,1.3007,1.3010
EURUSD,20050126,115900,1.3011,1.3012,1.3010,1.3010
EURUSD,20050126,120000,1.3009,1.3011,1.3009,1.3011
EURUSD,20050126,120100,1.3010,1.3010,1.3009,1.3009
EURUSD,20050126,120200,1.3010,1.3010,1.3009,1.3010
EURUSD,20050126,120300,1.3010,1.3011,1.3010,1.3010
EURUSD,20050126,120400,1.3009,1.3010,1.3007,1.3008
EURUSD,20050126,120500,1.3007,1.3007,1.3005,1.3005
EURUSD,20050126,120600,1.3005,1.3009,1.3005,1.3009
EURUSD,20050126,120700,1.3008,1.3009,1.3007,1.3009
EURUSD,20050126,120800,1.3010,1.3013,1.3010,1.3012
EURUSD,20050126,120900,1.3011,1.3011,1.3009,1.3010
EURUSD,20050126,121000,1.3009,1.3013,1.3009,1.3013
EURUSD,20050126,121100,1.3012,1.3012,1.3009,1.3009
EURUSD,20050126,121200,1.3009,1.3011,1.3009,1.3011
EURUSD,20050126,121300,1.3012,1.3013,1.3011,1.3011
EURUSD,20050126,121400,1.3011,1.3012,1.3011,1.3012
EURUSD,20050126,121500,1.3011,1.3011,1.3010,1.3010
EURUSD,20050126,121600,1.3009,1.3011,1.3008,1.3011
EURUSD,20050126,121700,1.3012,1.3012,1.3011,1.3011
EURUSD,20050126,121800,1.3010,1.3010,1.3009,1.3009
EURUSD,20050126,121900,1.3009,1.3009,1.3009,1.3009
EURUSD,20050126,122000,1.3010,1.3011,1.3010,1.3010
EURUSD,20050126,122100,1.3009,1.3010,1.3009,1.3009
EURUSD,20050126,122200,1.3010,1.3012,1.3010,1.3012
EURUSD,20050126,122300,1.3011,1.3011,1.3009,1.3011
EURUSD,20050126,122400,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,122500,1.3011,1.3011,1.3009,1.3009
EURUSD,20050126,122600,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,122700,1.3011,1.3011,1.3010,1.3010
EURUSD,20050126,122800,1.3009,1.3011,1.3009,1.3011
EURUSD,20050126,122900,1.3011,1.3011,1.3010,1.3010
EURUSD,20050126,123000,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,123100,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,123200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,123300,1.3011,1.3011,1.3010,1.3010
EURUSD,20050126,123400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,123500,1.3011,1.3011,1.3010,1.3010
EURUSD,20050126,123600,1.3009,1.3011,1.3009,1.3011
EURUSD,20050126,123700,1.3011,1.3012,1.3011,1.3011
EURUSD,20050126,123800,1.3012,1.3012,1.3011,1.3011
EURUSD,20050126,123900,1.3011,1.3011,1.3010,1.3011
EURUSD,20050126,124000,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,124100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,124200,1.3012,1.3012,1.3011,1.3012
EURUSD,20050126,124300,1.3011,1.3012,1.3011,1.3012
EURUSD,20050126,124400,1.3013,1.3013,1.3012,1.3012
EURUSD,20050126,124500,1.3012,1.3012,1.3011,1.3011
EURUSD,20050126,124600,1.3011,1.3012,1.3011,1.3012
EURUSD,20050126,124700,1.3012,1.3012,1.3012,1.3012
EURUSD,20050126,124800,1.3012,1.3012,1.3012,1.3012
EURUSD,20050126,124900,1.3012,1.3012,1.3012,1.3012
EURUSD,20050126,125000,1.3012,1.3013,1.3012,1.3013
EURUSD,20050126,125100,1.3013,1.3013,1.3013,1.3013
EURUSD,20050126,125200,1.3013,1.3016,1.3012,1.3015
EURUSD,20050126,125300,1.3016,1.3017,1.3015,1.3016
EURUSD,20050126,125400,1.3017,1.3018,1.3016,1.3017
EURUSD,20050126,125500,1.3017,1.3017,1.3016,1.3016
EURUSD,20050126,125600,1.3017,1.3017,1.3013,1.3013
EURUSD,20050126,125700,1.3014,1.3016,1.3014,1.3016
EURUSD,20050126,125800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050126,125900,1.3015,1.3015,1.3014,1.3014
EURUSD,20050126,130000,1.3013,1.3013,1.3012,1.3012
EURUSD,20050126,130100,1.3012,1.3013,1.3012,1.3013
EURUSD,20050126,130200,1.3012,1.3013,1.3012,1.3013
EURUSD,20050126,130300,1.3013,1.3014,1.3013,1.3014
EURUSD,20050126,130400,1.3015,1.3019,1.3014,1.3019
EURUSD,20050126,130500,1.3019,1.3019,1.3017,1.3017
EURUSD,20050126,130600,1.3016,1.3016,1.3014,1.3015
EURUSD,20050126,130700,1.3014,1.3018,1.3014,1.3017
EURUSD,20050126,130800,1.3017,1.3017,1.3015,1.3016
EURUSD,20050126,130900,1.3014,1.3014,1.3013,1.3013
EURUSD,20050126,131000,1.3013,1.3013,1.3013,1.3013
EURUSD,20050126,131100,1.3013,1.3013,1.3013,1.3013
EURUSD,20050126,131200,1.3013,1.3013,1.3011,1.3011
EURUSD,20050126,131300,1.3012,1.3012,1.3011,1.3011
EURUSD,20050126,131400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,131500,1.3011,1.3013,1.3011,1.3013
EURUSD,20050126,131600,1.3012,1.3012,1.3011,1.3012
EURUSD,20050126,131700,1.3011,1.3011,1.3010,1.3011
EURUSD,20050126,131800,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,131900,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,132000,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,132100,1.3011,1.3012,1.3011,1.3012
EURUSD,20050126,132200,1.3012,1.3013,1.3011,1.3012
EURUSD,20050126,132300,1.3012,1.3012,1.3012,1.3012
EURUSD,20050126,132400,1.3012,1.3012,1.3011,1.3012
EURUSD,20050126,132500,1.3011,1.3013,1.3011,1.3012
EURUSD,20050126,132600,1.3012,1.3012,1.3011,1.3012
EURUSD,20050126,132700,1.3012,1.3013,1.3011,1.3011
EURUSD,20050126,132800,1.3010,1.3010,1.3009,1.3010
EURUSD,20050126,132900,1.3009,1.3009,1.3007,1.3007
EURUSD,20050126,133000,1.3007,1.3007,1.3007,1.3007
EURUSD,20050126,133100,1.3007,1.3007,1.3005,1.3005
EURUSD,20050126,133200,1.3005,1.3005,1.3004,1.3004
EURUSD,20050126,133300,1.3005,1.3005,1.3005,1.3005
EURUSD,20050126,133400,1.3005,1.3005,1.3005,1.3005
EURUSD,20050126,133500,1.3006,1.3008,1.3006,1.3008
EURUSD,20050126,133600,1.3007,1.3009,1.3007,1.3009
EURUSD,20050126,133700,1.3008,1.3009,1.3008,1.3009
EURUSD,20050126,133800,1.3008,1.3009,1.3008,1.3009
EURUSD,20050126,133900,1.3010,1.3010,1.3009,1.3009
EURUSD,20050126,134000,1.3009,1.3009,1.3009,1.3009
EURUSD,20050126,134100,1.3010,1.3011,1.3009,1.3009
EURUSD,20050126,134200,1.3010,1.3011,1.3009,1.3011
EURUSD,20050126,134300,1.3010,1.3011,1.3009,1.3009
EURUSD,20050126,134400,1.3009,1.3011,1.3009,1.3011
EURUSD,20050126,134500,1.3012,1.3013,1.3012,1.3013
EURUSD,20050126,134600,1.3013,1.3013,1.3013,1.3013
EURUSD,20050126,134700,1.3013,1.3015,1.3013,1.3015
EURUSD,20050126,134800,1.3014,1.3014,1.3013,1.3013
EURUSD,20050126,134900,1.3012,1.3012,1.3011,1.3011
EURUSD,20050126,135000,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,135100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,135200,1.3011,1.3012,1.3011,1.3011
EURUSD,20050126,135300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,135400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,135500,1.3011,1.3011,1.3009,1.3010
EURUSD,20050126,135600,1.3009,1.3009,1.3009,1.3009
EURUSD,20050126,135700,1.3009,1.3010,1.3009,1.3010
EURUSD,20050126,135800,1.3011,1.3011,1.3011,1.3011
EURUSD,20050126,135900,1.3011,1.3011,1.3010,1.3010
EURUSD,20050126,140000,1.3010,1.3011,1.3010,1.3011
EURUSD,20050126,140100,1.3010,1.3010,1.3009,1.3009
EURUSD,20050126,140200,1.3010,1.3012,1.3010,1.3012
EURUSD,20050126,140300,1.3011,1.3012,1.3011,1.3011
EURUSD,20050126,140400,1.3012,1.3012,1.3011,1.3011
EURUSD,20050126,140500,1.3012,1.3012,1.3011,1.3011
EURUSD,20050126,140600,1.3011,1.3011,1.3010,1.3010
EURUSD,20050126,140700,1.3010,1.3011,1.3009,1.3010
EURUSD,20050126,140800,1.3009,1.3009,1.3009,1.3009
EURUSD,20050126,140900,1.3009,1.3009,1.3008,1.3009
EURUSD,20050126,141000,1.3009,1.3009,1.3007,1.3007
EURUSD,20050126,141100,1.3007,1.3007,1.3007,1.3007
EURUSD,20050126,141200,1.3008,1.3008,1.3008,1.3008
EURUSD,20050126,141300,1.3009,1.3009,1.3006,1.3006
EURUSD,20050126,141400,1.3006,1.3006,1.3004,1.3004
EURUSD,20050126,141500,1.3003,1.3004,1.3003,1.3003
EURUSD,20050126,141600,1.3003,1.3005,1.3003,1.3005
EURUSD,20050126,141700,1.3006,1.3007,1.3006,1.3007
EURUSD,20050126,141800,1.3006,1.3006,1.3005,1.3006
EURUSD,20050126,141900,1.3005,1.3005,1.3003,1.3003
EURUSD,20050126,142000,1.3003,1.3004,1.3003,1.3004
EURUSD,20050126,142100,1.3004,1.3006,1.3004,1.3006
EURUSD,20050126,142200,1.3007,1.3008,1.3007,1.3007
EURUSD,20050126,142300,1.3007,1.3007,1.3007,1.3007
EURUSD,20050126,142400,1.3008,1.3008,1.3007,1.3008
EURUSD,20050126,142500,1.3009,1.3009,1.3008,1.3009
EURUSD,20050126,142600,1.3009,1.3009,1.3006,1.3006
EURUSD,20050126,142700,1.3007,1.3007,1.3006,1.3007
EURUSD,20050126,142800,1.3006,1.3008,1.3006,1.3008
EURUSD,20050126,142900,1.3008,1.3009,1.3007,1.3007
EURUSD,20050126,143000,1.3007,1.3009,1.3007,1.3009
EURUSD,20050126,143100,1.3009,1.3011,1.3009,1.3011
EURUSD,20050126,143200,1.3011,1.3013,1.3011,1.3013
EURUSD,20050126,143300,1.3013,1.3013,1.3013,1.3013
EURUSD,20050126,143400,1.3014,1.3018,1.3014,1.3018
EURUSD,20050126,143500,1.3017,1.3017,1.3016,1.3016
EURUSD,20050126,143600,1.3017,1.3026,1.3017,1.3026
EURUSD,20050126,143700,1.3025,1.3026,1.3024,1.3024
EURUSD,20050126,143800,1.3025,1.3029,1.3025,1.3029
EURUSD,20050126,143900,1.3030,1.3031,1.3030,1.3030
EURUSD,20050126,144000,1.3031,1.3031,1.3028,1.3028
EURUSD,20050126,144100,1.3027,1.3027,1.3024,1.3025
EURUSD,20050126,144200,1.3026,1.3027,1.3025,1.3027
EURUSD,20050126,144300,1.3026,1.3030,1.3026,1.3028
EURUSD,20050126,144400,1.3028,1.3028,1.3027,1.3027
EURUSD,20050126,144500,1.3027,1.3030,1.3027,1.3030
EURUSD,20050126,144600,1.3031,1.3035,1.3031,1.3035
EURUSD,20050126,144700,1.3034,1.3034,1.3031,1.3031
EURUSD,20050126,144800,1.3032,1.3034,1.3032,1.3034
EURUSD,20050126,144900,1.3034,1.3034,1.3032,1.3032
EURUSD,20050126,145000,1.3031,1.3031,1.3030,1.3030
EURUSD,20050126,145100,1.3031,1.3032,1.3030,1.3031
EURUSD,20050126,145200,1.3032,1.3033,1.3032,1.3032
EURUSD,20050126,145300,1.3034,1.3034,1.3032,1.3032
EURUSD,20050126,145400,1.3032,1.3032,1.3030,1.3031
EURUSD,20050126,145500,1.3032,1.3032,1.3031,1.3031
EURUSD,20050126,145600,1.3032,1.3036,1.3032,1.3036
EURUSD,20050126,145700,1.3037,1.3042,1.3037,1.3042
EURUSD,20050126,145800,1.3043,1.3044,1.3041,1.3041
EURUSD,20050126,145900,1.3042,1.3044,1.3042,1.3044
EURUSD,20050126,150000,1.3043,1.3044,1.3039,1.3039
EURUSD,20050126,150100,1.3038,1.3039,1.3037,1.3039
EURUSD,20050126,150200,1.3040,1.3042,1.3040,1.3042
EURUSD,20050126,150300,1.3041,1.3043,1.3041,1.3042
EURUSD,20050126,150400,1.3041,1.3041,1.3039,1.3039
EURUSD,20050126,150500,1.3038,1.3039,1.3038,1.3039
EURUSD,20050126,150600,1.3038,1.3048,1.3038,1.3048
EURUSD,20050126,150700,1.3047,1.3048,1.3046,1.3047
EURUSD,20050126,150800,1.3046,1.3048,1.3045,1.3047
EURUSD,20050126,150900,1.3046,1.3046,1.3044,1.3044
EURUSD,20050126,151000,1.3043,1.3047,1.3041,1.3047
EURUSD,20050126,151100,1.3048,1.3050,1.3046,1.3050
EURUSD,20050126,151200,1.3051,1.3056,1.3051,1.3055
EURUSD,20050126,151300,1.3056,1.3061,1.3056,1.3059
EURUSD,20050126,151400,1.3058,1.3058,1.3055,1.3056
EURUSD,20050126,151500,1.3057,1.3059,1.3053,1.3053
EURUSD,20050126,151600,1.3054,1.3057,1.3053,1.3056
EURUSD,20050126,151700,1.3057,1.3057,1.3052,1.3052
EURUSD,20050126,151800,1.3053,1.3053,1.3052,1.3052
EURUSD,20050126,151900,1.3052,1.3054,1.3052,1.3053
EURUSD,20050126,152000,1.3052,1.3053,1.3051,1.3051
EURUSD,20050126,152100,1.3052,1.3053,1.3051,1.3051
EURUSD,20050126,152200,1.3052,1.3053,1.3052,1.3052
EURUSD,20050126,152300,1.3051,1.3051,1.3048,1.3049
EURUSD,20050126,152400,1.3050,1.3050,1.3046,1.3046
EURUSD,20050126,152500,1.3047,1.3049,1.3047,1.3049
EURUSD,20050126,152600,1.3050,1.3050,1.3048,1.3048
EURUSD,20050126,152700,1.3047,1.3047,1.3045,1.3046
EURUSD,20050126,152800,1.3045,1.3045,1.3042,1.3042
EURUSD,20050126,152900,1.3042,1.3043,1.3042,1.3043
EURUSD,20050126,153000,1.3042,1.3045,1.3042,1.3045
EURUSD,20050126,153100,1.3044,1.3046,1.3043,1.3046
EURUSD,20050126,153200,1.3046,1.3046,1.3044,1.3044
EURUSD,20050126,153300,1.3043,1.3043,1.3041,1.3041
EURUSD,20050126,153400,1.3041,1.3042,1.3041,1.3041
EURUSD,20050126,153500,1.3041,1.3042,1.3041,1.3041
EURUSD,20050126,153600,1.3042,1.3043,1.3042,1.3043
EURUSD,20050126,153700,1.3042,1.3042,1.3041,1.3041
EURUSD,20050126,153800,1.3042,1.3042,1.3042,1.3042
EURUSD,20050126,153900,1.3043,1.3045,1.3043,1.3044
EURUSD,20050126,154000,1.3044,1.3044,1.3043,1.3043
EURUSD,20050126,154100,1.3044,1.3046,1.3044,1.3046
EURUSD,20050126,154200,1.3047,1.3051,1.3047,1.3051
EURUSD,20050126,154300,1.3052,1.3053,1.3052,1.3053
EURUSD,20050126,154400,1.3052,1.3052,1.3050,1.3051
EURUSD,20050126,154500,1.3050,1.3051,1.3049,1.3051
EURUSD,20050126,154600,1.3050,1.3051,1.3049,1.3049
EURUSD,20050126,154700,1.3050,1.3051,1.3050,1.3050
EURUSD,20050126,154800,1.3049,1.3049,1.3047,1.3047
EURUSD,20050126,154900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050126,155000,1.3047,1.3052,1.3047,1.3052
EURUSD,20050126,155100,1.3051,1.3052,1.3050,1.3052
EURUSD,20050126,155200,1.3051,1.3051,1.3049,1.3050
EURUSD,20050126,155300,1.3051,1.3052,1.3050,1.3050
EURUSD,20050126,155400,1.3049,1.3049,1.3048,1.3048
EURUSD,20050126,155500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050126,155600,1.3050,1.3051,1.3047,1.3047
EURUSD,20050126,155700,1.3048,1.3050,1.3047,1.3049
EURUSD,20050126,155800,1.3048,1.3049,1.3047,1.3047
EURUSD,20050126,155900,1.3048,1.3048,1.3046,1.3046
EURUSD,20050126,160000,1.3046,1.3046,1.3045,1.3046
EURUSD,20050126,160100,1.3046,1.3048,1.3046,1.3048
EURUSD,20050126,160200,1.3047,1.3048,1.3046,1.3047
EURUSD,20050126,160300,1.3046,1.3055,1.3046,1.3055
EURUSD,20050126,160400,1.3054,1.3054,1.3052,1.3053
EURUSD,20050126,160500,1.3052,1.3052,1.3047,1.3048
EURUSD,20050126,160600,1.3048,1.3050,1.3048,1.3050
EURUSD,20050126,160700,1.3051,1.3051,1.3048,1.3050
EURUSD,20050126,160800,1.3051,1.3051,1.3047,1.3048
EURUSD,20050126,160900,1.3047,1.3047,1.3045,1.3045
EURUSD,20050126,161000,1.3045,1.3046,1.3045,1.3046
EURUSD,20050126,161100,1.3045,1.3050,1.3045,1.3050
EURUSD,20050126,161200,1.3049,1.3051,1.3049,1.3050
EURUSD,20050126,161300,1.3049,1.3050,1.3049,1.3049
EURUSD,20050126,161400,1.3050,1.3050,1.3049,1.3049
EURUSD,20050126,161500,1.3048,1.3048,1.3047,1.3047
EURUSD,20050126,161600,1.3047,1.3047,1.3046,1.3047
EURUSD,20050126,161700,1.3048,1.3050,1.3048,1.3050
EURUSD,20050126,161800,1.3050,1.3055,1.3050,1.3053
EURUSD,20050126,161900,1.3053,1.3053,1.3052,1.3053
EURUSD,20050126,162000,1.3053,1.3056,1.3053,1.3056
EURUSD,20050126,162100,1.3057,1.3059,1.3057,1.3058
EURUSD,20050126,162200,1.3057,1.3057,1.3053,1.3053
EURUSD,20050126,162300,1.3052,1.3055,1.3052,1.3054
EURUSD,20050126,162400,1.3053,1.3054,1.3052,1.3052
EURUSD,20050126,162500,1.3051,1.3052,1.3051,1.3052
EURUSD,20050126,162600,1.3051,1.3051,1.3050,1.3051
EURUSD,20050126,162700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050126,162800,1.3050,1.3050,1.3049,1.3049
EURUSD,20050126,162900,1.3050,1.3053,1.3049,1.3053
EURUSD,20050126,163000,1.3054,1.3054,1.3053,1.3053
EURUSD,20050126,163100,1.3053,1.3054,1.3053,1.3054
EURUSD,20050126,163200,1.3054,1.3054,1.3052,1.3053
EURUSD,20050126,163300,1.3052,1.3052,1.3051,1.3052
EURUSD,20050126,163400,1.3051,1.3051,1.3050,1.3051
EURUSD,20050126,163500,1.3052,1.3056,1.3052,1.3056
EURUSD,20050126,163600,1.3057,1.3058,1.3056,1.3056
EURUSD,20050126,163700,1.3057,1.3058,1.3056,1.3057
EURUSD,20050126,163800,1.3058,1.3061,1.3058,1.3060
EURUSD,20050126,163900,1.3061,1.3065,1.3061,1.3064
EURUSD,20050126,164000,1.3063,1.3063,1.3062,1.3062
EURUSD,20050126,164100,1.3062,1.3066,1.3062,1.3066
EURUSD,20050126,164200,1.3067,1.3068,1.3067,1.3068
EURUSD,20050126,164300,1.3066,1.3068,1.3065,1.3068
EURUSD,20050126,164400,1.3069,1.3070,1.3069,1.3070
EURUSD,20050126,164500,1.3070,1.3073,1.3070,1.3073
EURUSD,20050126,164600,1.3072,1.3072,1.3069,1.3069
EURUSD,20050126,164700,1.3068,1.3068,1.3064,1.3064
EURUSD,20050126,164800,1.3064,1.3064,1.3062,1.3062
EURUSD,20050126,164900,1.3061,1.3066,1.3061,1.3065
EURUSD,20050126,165000,1.3065,1.3065,1.3062,1.3062
EURUSD,20050126,165100,1.3061,1.3062,1.3060,1.3061
EURUSD,20050126,165200,1.3061,1.3063,1.3061,1.3062
EURUSD,20050126,165300,1.3063,1.3064,1.3062,1.3062
EURUSD,20050126,165400,1.3063,1.3064,1.3063,1.3063
EURUSD,20050126,165500,1.3062,1.3066,1.3062,1.3066
EURUSD,20050126,165600,1.3067,1.3067,1.3066,1.3067
EURUSD,20050126,165700,1.3066,1.3069,1.3066,1.3069
EURUSD,20050126,165800,1.3070,1.3070,1.3069,1.3069
EURUSD,20050126,165900,1.3068,1.3070,1.3067,1.3070
EURUSD,20050126,170000,1.3071,1.3071,1.3068,1.3070
EURUSD,20050126,170100,1.3069,1.3071,1.3069,1.3070
EURUSD,20050126,170200,1.3070,1.3070,1.3068,1.3069
EURUSD,20050126,170300,1.3071,1.3077,1.3071,1.3077
EURUSD,20050126,170400,1.3078,1.3078,1.3075,1.3076
EURUSD,20050126,170500,1.3076,1.3081,1.3076,1.3078
EURUSD,20050126,170600,1.3077,1.3077,1.3075,1.3076
EURUSD,20050126,170700,1.3075,1.3075,1.3073,1.3074
EURUSD,20050126,170800,1.3072,1.3072,1.3070,1.3072
EURUSD,20050126,170900,1.3073,1.3073,1.3071,1.3071
EURUSD,20050126,171000,1.3071,1.3072,1.3070,1.3071
EURUSD,20050126,171100,1.3072,1.3072,1.3070,1.3070
EURUSD,20050126,171200,1.3071,1.3071,1.3069,1.3071
EURUSD,20050126,171300,1.3070,1.3070,1.3067,1.3067
EURUSD,20050126,171400,1.3067,1.3067,1.3066,1.3066
EURUSD,20050126,171500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050126,171600,1.3066,1.3069,1.3066,1.3069
EURUSD,20050126,171700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,171800,1.3070,1.3072,1.3070,1.3071
EURUSD,20050126,171900,1.3070,1.3071,1.3069,1.3069
EURUSD,20050126,172000,1.3069,1.3072,1.3068,1.3072
EURUSD,20050126,172100,1.3071,1.3071,1.3070,1.3070
EURUSD,20050126,172200,1.3069,1.3069,1.3067,1.3067
EURUSD,20050126,172300,1.3067,1.3068,1.3067,1.3068
EURUSD,20050126,172400,1.3068,1.3070,1.3068,1.3070
EURUSD,20050126,172500,1.3070,1.3070,1.3070,1.3070
EURUSD,20050126,172600,1.3069,1.3070,1.3068,1.3068
EURUSD,20050126,172700,1.3067,1.3067,1.3066,1.3066
EURUSD,20050126,172800,1.3066,1.3067,1.3066,1.3067
EURUSD,20050126,172900,1.3066,1.3066,1.3065,1.3065
EURUSD,20050126,173000,1.3064,1.3064,1.3063,1.3064
EURUSD,20050126,173100,1.3065,1.3065,1.3064,1.3065
EURUSD,20050126,173200,1.3065,1.3070,1.3065,1.3070
EURUSD,20050126,173300,1.3069,1.3070,1.3069,1.3070
EURUSD,20050126,173400,1.3071,1.3071,1.3070,1.3070
EURUSD,20050126,173500,1.3069,1.3070,1.3069,1.3069
EURUSD,20050126,173600,1.3068,1.3069,1.3068,1.3068
EURUSD,20050126,173700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,173800,1.3068,1.3069,1.3068,1.3068
EURUSD,20050126,173900,1.3067,1.3073,1.3067,1.3072
EURUSD,20050126,174000,1.3073,1.3076,1.3073,1.3075
EURUSD,20050126,174100,1.3074,1.3075,1.3074,1.3074
EURUSD,20050126,174200,1.3074,1.3075,1.3072,1.3072
EURUSD,20050126,174300,1.3073,1.3076,1.3072,1.3076
EURUSD,20050126,174400,1.3077,1.3077,1.3076,1.3076
EURUSD,20050126,174500,1.3077,1.3077,1.3075,1.3075
EURUSD,20050126,174600,1.3076,1.3076,1.3075,1.3075
EURUSD,20050126,174700,1.3075,1.3077,1.3075,1.3077
EURUSD,20050126,174800,1.3077,1.3080,1.3077,1.3080
EURUSD,20050126,174900,1.3081,1.3081,1.3075,1.3075
EURUSD,20050126,175000,1.3075,1.3076,1.3075,1.3075
EURUSD,20050126,175100,1.3075,1.3075,1.3075,1.3075
EURUSD,20050126,175200,1.3074,1.3076,1.3074,1.3076
EURUSD,20050126,175300,1.3077,1.3077,1.3075,1.3075
EURUSD,20050126,175400,1.3074,1.3075,1.3072,1.3073
EURUSD,20050126,175500,1.3074,1.3074,1.3073,1.3074
EURUSD,20050126,175600,1.3075,1.3075,1.3074,1.3075
EURUSD,20050126,175700,1.3075,1.3076,1.3074,1.3076
EURUSD,20050126,175800,1.3076,1.3077,1.3076,1.3077
EURUSD,20050126,175900,1.3078,1.3079,1.3077,1.3078
EURUSD,20050126,180000,1.3077,1.3077,1.3075,1.3077
EURUSD,20050126,180100,1.3077,1.3077,1.3077,1.3077
EURUSD,20050126,180200,1.3077,1.3078,1.3077,1.3077
EURUSD,20050126,180300,1.3076,1.3077,1.3076,1.3077
EURUSD,20050126,180400,1.3077,1.3079,1.3077,1.3078
EURUSD,20050126,180500,1.3077,1.3077,1.3074,1.3075
EURUSD,20050126,180600,1.3074,1.3074,1.3073,1.3074
EURUSD,20050126,180700,1.3073,1.3076,1.3073,1.3076
EURUSD,20050126,180800,1.3077,1.3078,1.3075,1.3075
EURUSD,20050126,180900,1.3074,1.3074,1.3073,1.3074
EURUSD,20050126,181000,1.3075,1.3075,1.3074,1.3074
EURUSD,20050126,181100,1.3074,1.3074,1.3073,1.3074
EURUSD,20050126,181200,1.3074,1.3074,1.3074,1.3074
EURUSD,20050126,181300,1.3073,1.3075,1.3072,1.3075
EURUSD,20050126,181400,1.3074,1.3074,1.3072,1.3072
EURUSD,20050126,181500,1.3073,1.3074,1.3073,1.3073
EURUSD,20050126,181600,1.3074,1.3074,1.3073,1.3073
EURUSD,20050126,181700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050126,181800,1.3073,1.3073,1.3072,1.3072
EURUSD,20050126,181900,1.3073,1.3073,1.3072,1.3073
EURUSD,20050126,182000,1.3074,1.3075,1.3074,1.3074
EURUSD,20050126,182100,1.3073,1.3074,1.3072,1.3074
EURUSD,20050126,182200,1.3074,1.3075,1.3074,1.3074
EURUSD,20050126,182300,1.3073,1.3076,1.3072,1.3075
EURUSD,20050126,182400,1.3074,1.3074,1.3071,1.3074
EURUSD,20050126,182500,1.3073,1.3073,1.3069,1.3071
EURUSD,20050126,182600,1.3072,1.3072,1.3068,1.3069
EURUSD,20050126,182700,1.3068,1.3070,1.3068,1.3070
EURUSD,20050126,182800,1.3071,1.3071,1.3068,1.3069
EURUSD,20050126,182900,1.3070,1.3070,1.3067,1.3067
EURUSD,20050126,183000,1.3068,1.3069,1.3068,1.3068
EURUSD,20050126,183100,1.3067,1.3067,1.3064,1.3067
EURUSD,20050126,183200,1.3068,1.3069,1.3068,1.3068
EURUSD,20050126,183300,1.3069,1.3072,1.3069,1.3072
EURUSD,20050126,183400,1.3071,1.3073,1.3071,1.3073
EURUSD,20050126,183500,1.3073,1.3075,1.3073,1.3075
EURUSD,20050126,183600,1.3076,1.3076,1.3074,1.3074
EURUSD,20050126,183700,1.3075,1.3077,1.3074,1.3076
EURUSD,20050126,183800,1.3075,1.3080,1.3075,1.3080
EURUSD,20050126,183900,1.3081,1.3081,1.3077,1.3077
EURUSD,20050126,184000,1.3076,1.3081,1.3076,1.3078
EURUSD,20050126,184100,1.3077,1.3077,1.3076,1.3077
EURUSD,20050126,184200,1.3077,1.3077,1.3077,1.3077
EURUSD,20050126,184300,1.3077,1.3079,1.3077,1.3079
EURUSD,20050126,184400,1.3080,1.3080,1.3077,1.3077
EURUSD,20050126,184500,1.3077,1.3080,1.3077,1.3080
EURUSD,20050126,184600,1.3079,1.3079,1.3077,1.3078
EURUSD,20050126,184700,1.3079,1.3079,1.3078,1.3078
EURUSD,20050126,184800,1.3077,1.3080,1.3077,1.3080
EURUSD,20050126,184900,1.3079,1.3081,1.3079,1.3081
EURUSD,20050126,185000,1.3080,1.3080,1.3079,1.3079
EURUSD,20050126,185100,1.3079,1.3080,1.3079,1.3080
EURUSD,20050126,185200,1.3079,1.3086,1.3079,1.3086
EURUSD,20050126,185300,1.3087,1.3087,1.3086,1.3087
EURUSD,20050126,185400,1.3087,1.3087,1.3085,1.3087
EURUSD,20050126,185500,1.3088,1.3092,1.3088,1.3092
EURUSD,20050126,185600,1.3092,1.3103,1.3090,1.3103
EURUSD,20050126,185700,1.3104,1.3105,1.3097,1.3098
EURUSD,20050126,185800,1.3097,1.3098,1.3092,1.3093
EURUSD,20050126,185900,1.3094,1.3096,1.3094,1.3095
EURUSD,20050126,190000,1.3096,1.3098,1.3095,1.3096
EURUSD,20050126,190100,1.3095,1.3096,1.3094,1.3095
EURUSD,20050126,190200,1.3094,1.3094,1.3092,1.3092
EURUSD,20050126,190300,1.3091,1.3095,1.3091,1.3091
EURUSD,20050126,190400,1.3092,1.3094,1.3092,1.3093
EURUSD,20050126,190500,1.3092,1.3093,1.3091,1.3091
EURUSD,20050126,190600,1.3091,1.3095,1.3091,1.3095
EURUSD,20050126,190700,1.3096,1.3098,1.3096,1.3098
EURUSD,20050126,190800,1.3099,1.3101,1.3098,1.3098
EURUSD,20050126,190900,1.3097,1.3097,1.3094,1.3094
EURUSD,20050126,191000,1.3093,1.3093,1.3092,1.3093
EURUSD,20050126,191100,1.3092,1.3094,1.3091,1.3093
EURUSD,20050126,191200,1.3094,1.3095,1.3092,1.3093
EURUSD,20050126,191300,1.3094,1.3095,1.3094,1.3095
EURUSD,20050126,191400,1.3095,1.3095,1.3092,1.3092
EURUSD,20050126,191500,1.3092,1.3095,1.3092,1.3095
EURUSD,20050126,191600,1.3095,1.3095,1.3093,1.3093
EURUSD,20050126,191700,1.3093,1.3093,1.3093,1.3093
EURUSD,20050126,191800,1.3092,1.3093,1.3092,1.3093
EURUSD,20050126,191900,1.3093,1.3093,1.3092,1.3092
EURUSD,20050126,192000,1.3093,1.3093,1.3089,1.3089
EURUSD,20050126,192100,1.3089,1.3089,1.3088,1.3088
EURUSD,20050126,192200,1.3088,1.3090,1.3088,1.3090
EURUSD,20050126,192300,1.3090,1.3090,1.3088,1.3089
EURUSD,20050126,192400,1.3088,1.3088,1.3087,1.3088
EURUSD,20050126,192500,1.3087,1.3087,1.3083,1.3085
EURUSD,20050126,192600,1.3084,1.3087,1.3084,1.3086
EURUSD,20050126,192700,1.3087,1.3087,1.3086,1.3087
EURUSD,20050126,192800,1.3086,1.3086,1.3085,1.3085
EURUSD,20050126,192900,1.3086,1.3086,1.3085,1.3085
EURUSD,20050126,193000,1.3085,1.3085,1.3083,1.3083
EURUSD,20050126,193100,1.3084,1.3084,1.3082,1.3083
EURUSD,20050126,193200,1.3084,1.3084,1.3083,1.3084
EURUSD,20050126,193300,1.3083,1.3086,1.3083,1.3085
EURUSD,20050126,193400,1.3084,1.3085,1.3084,1.3085
EURUSD,20050126,193500,1.3085,1.3086,1.3085,1.3086
EURUSD,20050126,193600,1.3086,1.3086,1.3084,1.3084
EURUSD,20050126,193700,1.3083,1.3083,1.3081,1.3081
EURUSD,20050126,193800,1.3082,1.3082,1.3081,1.3081
EURUSD,20050126,193900,1.3081,1.3082,1.3081,1.3081
EURUSD,20050126,194000,1.3081,1.3081,1.3080,1.3081
EURUSD,20050126,194100,1.3080,1.3081,1.3079,1.3081
EURUSD,20050126,194200,1.3081,1.3081,1.3081,1.3081
EURUSD,20050126,194300,1.3081,1.3081,1.3080,1.3080
EURUSD,20050126,194400,1.3081,1.3081,1.3081,1.3081
EURUSD,20050126,194500,1.3082,1.3082,1.3080,1.3080
EURUSD,20050126,194600,1.3080,1.3081,1.3080,1.3081
EURUSD,20050126,194700,1.3081,1.3083,1.3081,1.3083
EURUSD,20050126,194800,1.3084,1.3085,1.3084,1.3085
EURUSD,20050126,194900,1.3085,1.3085,1.3083,1.3084
EURUSD,20050126,195000,1.3084,1.3084,1.3084,1.3084
EURUSD,20050126,195100,1.3083,1.3084,1.3083,1.3083
EURUSD,20050126,195200,1.3083,1.3083,1.3082,1.3082
EURUSD,20050126,195300,1.3081,1.3083,1.3080,1.3083
EURUSD,20050126,195400,1.3083,1.3083,1.3081,1.3081
EURUSD,20050126,195500,1.3082,1.3082,1.3081,1.3081
EURUSD,20050126,195600,1.3081,1.3082,1.3080,1.3080
EURUSD,20050126,195700,1.3081,1.3082,1.3081,1.3082
EURUSD,20050126,195800,1.3082,1.3083,1.3082,1.3082
EURUSD,20050126,195900,1.3082,1.3083,1.3082,1.3083
EURUSD,20050126,200000,1.3083,1.3083,1.3082,1.3083
EURUSD,20050126,200100,1.3082,1.3083,1.3081,1.3083
EURUSD,20050126,200200,1.3083,1.3084,1.3082,1.3082
EURUSD,20050126,200300,1.3082,1.3082,1.3082,1.3082
EURUSD,20050126,200400,1.3082,1.3082,1.3081,1.3081
EURUSD,20050126,200500,1.3081,1.3082,1.3081,1.3082
EURUSD,20050126,200600,1.3082,1.3082,1.3081,1.3082
EURUSD,20050126,200700,1.3081,1.3082,1.3081,1.3082
EURUSD,20050126,200800,1.3081,1.3083,1.3081,1.3083
EURUSD,20050126,200900,1.3082,1.3083,1.3082,1.3082
EURUSD,20050126,201000,1.3083,1.3083,1.3083,1.3083
EURUSD,20050126,201100,1.3084,1.3084,1.3083,1.3083
EURUSD,20050126,201200,1.3083,1.3083,1.3083,1.3083
EURUSD,20050126,201300,1.3083,1.3084,1.3083,1.3083
EURUSD,20050126,201400,1.3084,1.3084,1.3082,1.3082
EURUSD,20050126,201500,1.3082,1.3083,1.3082,1.3083
EURUSD,20050126,201600,1.3083,1.3083,1.3082,1.3083
EURUSD,20050126,201700,1.3083,1.3084,1.3083,1.3084
EURUSD,20050126,201800,1.3084,1.3085,1.3084,1.3085
EURUSD,20050126,201900,1.3084,1.3084,1.3083,1.3083
EURUSD,20050126,202000,1.3084,1.3084,1.3082,1.3082
EURUSD,20050126,202100,1.3082,1.3082,1.3080,1.3081
EURUSD,20050126,202200,1.3081,1.3081,1.3080,1.3080
EURUSD,20050126,202300,1.3081,1.3081,1.3081,1.3081
EURUSD,20050126,202400,1.3080,1.3081,1.3080,1.3080
EURUSD,20050126,202500,1.3080,1.3081,1.3080,1.3080
EURUSD,20050126,202600,1.3080,1.3081,1.3080,1.3081
EURUSD,20050126,202700,1.3080,1.3081,1.3080,1.3080
EURUSD,20050126,202800,1.3081,1.3082,1.3081,1.3081
EURUSD,20050126,202900,1.3081,1.3081,1.3078,1.3078
EURUSD,20050126,203000,1.3077,1.3077,1.3075,1.3075
EURUSD,20050126,203100,1.3075,1.3075,1.3074,1.3074
EURUSD,20050126,203200,1.3075,1.3075,1.3074,1.3075
EURUSD,20050126,203300,1.3076,1.3076,1.3074,1.3074
EURUSD,20050126,203400,1.3075,1.3075,1.3074,1.3074
EURUSD,20050126,203500,1.3073,1.3075,1.3073,1.3074
EURUSD,20050126,203600,1.3073,1.3073,1.3072,1.3072
EURUSD,20050126,203700,1.3071,1.3072,1.3069,1.3069
EURUSD,20050126,203800,1.3068,1.3069,1.3067,1.3068
EURUSD,20050126,203900,1.3067,1.3068,1.3067,1.3067
EURUSD,20050126,204000,1.3066,1.3068,1.3066,1.3068
EURUSD,20050126,204100,1.3069,1.3070,1.3069,1.3070
EURUSD,20050126,204200,1.3070,1.3070,1.3068,1.3069
EURUSD,20050126,204300,1.3069,1.3070,1.3069,1.3069
EURUSD,20050126,204400,1.3070,1.3070,1.3069,1.3070
EURUSD,20050126,204500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050126,204600,1.3070,1.3070,1.3069,1.3069
EURUSD,20050126,204700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050126,204800,1.3069,1.3069,1.3068,1.3068
EURUSD,20050126,204900,1.3069,1.3070,1.3069,1.3070
EURUSD,20050126,205000,1.3070,1.3072,1.3069,1.3069
EURUSD,20050126,205100,1.3068,1.3068,1.3065,1.3065
EURUSD,20050126,205200,1.3065,1.3067,1.3065,1.3066
EURUSD,20050126,205300,1.3067,1.3067,1.3066,1.3067
EURUSD,20050126,205400,1.3067,1.3067,1.3066,1.3067
EURUSD,20050126,205500,1.3067,1.3067,1.3065,1.3065
EURUSD,20050126,205600,1.3064,1.3066,1.3064,1.3066
EURUSD,20050126,205700,1.3067,1.3068,1.3066,1.3068
EURUSD,20050126,205800,1.3069,1.3070,1.3068,1.3068
EURUSD,20050126,205900,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,210000,1.3069,1.3069,1.3067,1.3067
EURUSD,20050126,210100,1.3067,1.3067,1.3066,1.3066
EURUSD,20050126,210200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050126,210300,1.3067,1.3067,1.3065,1.3065
EURUSD,20050126,210400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050126,210500,1.3064,1.3065,1.3064,1.3064
EURUSD,20050126,210600,1.3064,1.3065,1.3064,1.3065
EURUSD,20050126,210700,1.3065,1.3065,1.3064,1.3065
EURUSD,20050126,210800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050126,210900,1.3065,1.3065,1.3064,1.3065
EURUSD,20050126,211000,1.3065,1.3066,1.3065,1.3066
EURUSD,20050126,211100,1.3066,1.3066,1.3065,1.3065
EURUSD,20050126,211200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050126,211300,1.3065,1.3066,1.3065,1.3066
EURUSD,20050126,211400,1.3066,1.3066,1.3065,1.3066
EURUSD,20050126,211500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050126,211600,1.3065,1.3065,1.3064,1.3064
EURUSD,20050126,211700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050126,211800,1.3064,1.3065,1.3064,1.3064
EURUSD,20050126,211900,1.3064,1.3064,1.3059,1.3059
EURUSD,20050126,212000,1.3058,1.3059,1.3057,1.3059
EURUSD,20050126,212100,1.3060,1.3060,1.3059,1.3060
EURUSD,20050126,212200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050126,212300,1.3060,1.3063,1.3060,1.3063
EURUSD,20050126,212400,1.3063,1.3065,1.3063,1.3065
EURUSD,20050126,212500,1.3064,1.3065,1.3064,1.3065
EURUSD,20050126,212600,1.3065,1.3065,1.3064,1.3064
EURUSD,20050126,212700,1.3064,1.3065,1.3064,1.3065
EURUSD,20050126,212800,1.3065,1.3068,1.3065,1.3068
EURUSD,20050126,212900,1.3069,1.3069,1.3068,1.3068
EURUSD,20050126,213000,1.3069,1.3069,1.3068,1.3068
EURUSD,20050126,213100,1.3068,1.3068,1.3066,1.3066
EURUSD,20050126,213200,1.3066,1.3066,1.3066,1.3066
EURUSD,20050126,213300,1.3066,1.3066,1.3065,1.3065
EURUSD,20050126,213400,1.3064,1.3064,1.3063,1.3063
EURUSD,20050126,213500,1.3063,1.3064,1.3063,1.3064
EURUSD,20050126,213600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050126,213700,1.3065,1.3065,1.3064,1.3064
EURUSD,20050126,213800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050126,213900,1.3065,1.3065,1.3064,1.3065
EURUSD,20050126,214000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050126,214100,1.3065,1.3065,1.3063,1.3063
EURUSD,20050126,214200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050126,214300,1.3063,1.3063,1.3062,1.3062
EURUSD,20050126,214400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050126,214500,1.3064,1.3068,1.3063,1.3068
EURUSD,20050126,214600,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,214700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,214800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050126,214900,1.3069,1.3069,1.3068,1.3068
EURUSD,20050126,215000,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,215100,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,215200,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,215300,1.3069,1.3070,1.3069,1.3069
EURUSD,20050126,215400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050126,215500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050126,215600,1.3069,1.3070,1.3069,1.3070
EURUSD,20050126,215700,1.3069,1.3070,1.3069,1.3070
EURUSD,20050126,215800,1.3071,1.3071,1.3071,1.3071
EURUSD,20050126,215900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050126,220000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050126,220100,1.3071,1.3071,1.3071,1.3071
EURUSD,20050126,220200,1.3071,1.3073,1.3071,1.3073
EURUSD,20050126,220300,1.3074,1.3074,1.3073,1.3074
EURUSD,20050126,220400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050126,220500,1.3073,1.3076,1.3073,1.3076
EURUSD,20050126,220600,1.3075,1.3076,1.3075,1.3076
EURUSD,20050126,220700,1.3077,1.3077,1.3076,1.3076
EURUSD,20050126,220800,1.3076,1.3076,1.3076,1.3076
EURUSD,20050126,220900,1.3076,1.3076,1.3076,1.3076
EURUSD,20050126,221000,1.3076,1.3076,1.3076,1.3076
EURUSD,20050126,221100,1.3076,1.3076,1.3076,1.3076
EURUSD,20050126,221200,1.3076,1.3076,1.3075,1.3076
EURUSD,20050126,221300,1.3076,1.3076,1.3075,1.3075
EURUSD,20050126,221400,1.3075,1.3076,1.3075,1.3076
EURUSD,20050126,221500,1.3076,1.3076,1.3076,1.3076
EURUSD,20050126,221600,1.3076,1.3076,1.3075,1.3076
EURUSD,20050126,221700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050126,221800,1.3077,1.3080,1.3077,1.3080
EURUSD,20050126,221900,1.3081,1.3082,1.3081,1.3082
EURUSD,20050126,222000,1.3081,1.3083,1.3081,1.3083
EURUSD,20050126,222100,1.3083,1.3083,1.3083,1.3083
EURUSD,20050126,222200,1.3083,1.3083,1.3082,1.3082
EURUSD,20050126,222300,1.3082,1.3082,1.3082,1.3082
EURUSD,20050126,222400,1.3082,1.3083,1.3082,1.3082
EURUSD,20050126,222500,1.3082,1.3082,1.3081,1.3081
EURUSD,20050126,222600,1.3080,1.3080,1.3078,1.3078
EURUSD,20050126,222700,1.3078,1.3078,1.3077,1.3077
EURUSD,20050126,222800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050126,222900,1.3077,1.3077,1.3077,1.3077
EURUSD,20050126,223000,1.3077,1.3077,1.3077,1.3077
EURUSD,20050126,223100,1.3078,1.3079,1.3078,1.3078
EURUSD,20050126,223200,1.3078,1.3079,1.3078,1.3079
EURUSD,20050126,223300,1.3078,1.3079,1.3078,1.3078
EURUSD,20050126,223400,1.3078,1.3079,1.3078,1.3079
EURUSD,20050126,223500,1.3079,1.3080,1.3079,1.3080
EURUSD,20050126,223600,1.3080,1.3081,1.3080,1.3081
EURUSD,20050126,223700,1.3081,1.3081,1.3079,1.3079
EURUSD,20050126,223800,1.3078,1.3079,1.3078,1.3078
EURUSD,20050126,223900,1.3078,1.3078,1.3078,1.3078
EURUSD,20050126,224000,1.3078,1.3078,1.3078,1.3078
EURUSD,20050126,224100,1.3079,1.3079,1.3078,1.3079
EURUSD,20050126,224200,1.3079,1.3080,1.3079,1.3080
EURUSD,20050126,224300,1.3080,1.3080,1.3080,1.3080
EURUSD,20050126,224400,1.3080,1.3082,1.3080,1.3082
EURUSD,20050126,224500,1.3081,1.3081,1.3081,1.3081
EURUSD,20050126,224600,1.3081,1.3083,1.3081,1.3082
EURUSD,20050126,224700,1.3082,1.3083,1.3082,1.3082
EURUSD,20050126,224800,1.3082,1.3083,1.3082,1.3083
EURUSD,20050126,224900,1.3083,1.3083,1.3083,1.3083
EURUSD,20050126,225000,1.3084,1.3084,1.3082,1.3082
EURUSD,20050126,225100,1.3083,1.3084,1.3082,1.3082
EURUSD,20050126,225200,1.3082,1.3082,1.3081,1.3081
EURUSD,20050126,225300,1.3081,1.3081,1.3079,1.3079
EURUSD,20050126,225400,1.3080,1.3080,1.3079,1.3079
EURUSD,20050126,225500,1.3079,1.3079,1.3077,1.3077
EURUSD,20050126,225600,1.3078,1.3078,1.3076,1.3077
EURUSD,20050126,225700,1.3076,1.3076,1.3074,1.3074
EURUSD,20050126,225800,1.3073,1.3073,1.3071,1.3072
EURUSD,20050126,225900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050126,230000,1.3071,1.3072,1.3071,1.3071
EURUSD,20050126,230100,1.3071,1.3071,1.3071,1.3071
EURUSD,20050126,230200,1.3071,1.3071,1.3071,1.3071
EURUSD,20050126,230300,1.3071,1.3071,1.3071,1.3071
EURUSD,20050126,230400,1.3071,1.3071,1.3071,1.3071
EURUSD,20050126,230500,1.3071,1.3071,1.3071,1.3071
EURUSD,20050126,230600,1.3071,1.3073,1.3071,1.3073
EURUSD,20050126,230700,1.3074,1.3074,1.3074,1.3074
EURUSD,20050126,230800,1.3073,1.3073,1.3072,1.3072
EURUSD,20050126,230900,1.3072,1.3072,1.3070,1.3070
EURUSD,20050126,231000,1.3070,1.3070,1.3068,1.3068
EURUSD,20050126,231100,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,231200,1.3069,1.3069,1.3068,1.3068
EURUSD,20050126,231300,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,231400,1.3069,1.3071,1.3069,1.3071
EURUSD,20050126,231500,1.3070,1.3071,1.3070,1.3071
EURUSD,20050126,231600,1.3071,1.3074,1.3071,1.3074
EURUSD,20050126,231700,1.3074,1.3074,1.3074,1.3074
EURUSD,20050126,231800,1.3075,1.3075,1.3074,1.3075
EURUSD,20050126,231900,1.3075,1.3076,1.3075,1.3076
EURUSD,20050126,232000,1.3075,1.3076,1.3075,1.3076
EURUSD,20050126,232100,1.3076,1.3076,1.3076,1.3076
EURUSD,20050126,232200,1.3077,1.3077,1.3076,1.3076
EURUSD,20050126,232300,1.3076,1.3076,1.3076,1.3076
EURUSD,20050126,232400,1.3077,1.3077,1.3076,1.3077
EURUSD,20050126,232500,1.3076,1.3078,1.3076,1.3078
EURUSD,20050126,232600,1.3077,1.3077,1.3077,1.3077
EURUSD,20050126,232700,1.3077,1.3077,1.3076,1.3076
EURUSD,20050126,232800,1.3075,1.3075,1.3072,1.3073
EURUSD,20050126,232900,1.3073,1.3073,1.3072,1.3073
EURUSD,20050126,233000,1.3072,1.3072,1.3071,1.3071
EURUSD,20050126,233100,1.3072,1.3072,1.3070,1.3070
EURUSD,20050126,233200,1.3070,1.3070,1.3068,1.3069
EURUSD,20050126,233300,1.3070,1.3070,1.3069,1.3070
EURUSD,20050126,233400,1.3070,1.3070,1.3070,1.3070
EURUSD,20050126,233500,1.3070,1.3070,1.3069,1.3070
EURUSD,20050126,233600,1.3070,1.3070,1.3068,1.3069
EURUSD,20050126,233700,1.3069,1.3069,1.3067,1.3067
EURUSD,20050126,233800,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,233900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050126,234000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050126,234100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050126,234200,1.3069,1.3070,1.3068,1.3070
EURUSD,20050126,234300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050126,234400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050126,234500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050126,234600,1.3069,1.3071,1.3069,1.3071
EURUSD,20050126,234700,1.3072,1.3072,1.3071,1.3072
EURUSD,20050126,234800,1.3072,1.3072,1.3072,1.3072
EURUSD,20050126,234900,1.3072,1.3072,1.3072,1.3072
EURUSD,20050126,235000,1.3071,1.3071,1.3070,1.3070
EURUSD,20050126,235100,1.3070,1.3070,1.3069,1.3069
EURUSD,20050126,235200,1.3069,1.3069,1.3068,1.3068
EURUSD,20050126,235300,1.3068,1.3068,1.3068,1.3068
EURUSD,20050126,235400,1.3068,1.3069,1.3068,1.3069
EURUSD,20050126,235500,1.3069,1.3070,1.3068,1.3070
EURUSD,20050126,235600,1.3070,1.3070,1.3069,1.3069
EURUSD,20050126,235700,1.3069,1.3069,1.3068,1.3069
EURUSD,20050126,235800,1.3069,1.3070,1.3069,1.3070
EURUSD,20050126,235900,1.3070,1.3070,1.3070,1.3070
EURUSD,20050127,000000,1.3070,1.3070,1.3070,1.3070
GBPUSD,20050126,000100,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050126,000200,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050126,000300,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050126,000400,1.8641,1.8641,1.8640,1.8641
GBPUSD,20050126,000500,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050126,000600,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050126,000700,1.8641,1.8644,1.8641,1.8644
GBPUSD,20050126,000800,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050126,000900,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050126,001000,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050126,001100,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050126,001200,1.8646,1.8646,1.8645,1.8645
GBPUSD,20050126,001300,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050126,001400,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050126,001500,1.8646,1.8649,1.8646,1.8649
GBPUSD,20050126,001600,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050126,001700,1.8647,1.8647,1.8644,1.8644
GBPUSD,20050126,001800,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050126,001900,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050126,002000,1.8643,1.8645,1.8643,1.8645
GBPUSD,20050126,002100,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050126,002200,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050126,002300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050126,002400,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050126,002500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050126,002600,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050126,002700,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050126,002800,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050126,002900,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050126,003000,1.8645,1.8645,1.8644,1.8645
GBPUSD,20050126,003100,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050126,003200,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050126,003300,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050126,003400,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050126,003500,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050126,003600,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050126,003700,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050126,003800,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050126,003900,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050126,004000,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050126,004100,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050126,004200,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050126,004300,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050126,004400,1.8647,1.8649,1.8647,1.8649
GBPUSD,20050126,004500,1.8648,1.8648,1.8646,1.8646
GBPUSD,20050126,004600,1.8645,1.8645,1.8639,1.8639
GBPUSD,20050126,004700,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050126,004800,1.8640,1.8642,1.8640,1.8640
GBPUSD,20050126,004900,1.8641,1.8641,1.8640,1.8641
GBPUSD,20050126,005000,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050126,005100,1.8641,1.8641,1.8638,1.8638
GBPUSD,20050126,005200,1.8639,1.8639,1.8638,1.8639
GBPUSD,20050126,005300,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050126,005400,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050126,005500,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050126,005600,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050126,005700,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050126,005800,1.8637,1.8637,1.8636,1.8636
GBPUSD,20050126,005900,1.8636,1.8636,1.8635,1.8636
GBPUSD,20050126,010000,1.8635,1.8635,1.8634,1.8635
GBPUSD,20050126,010100,1.8635,1.8638,1.8635,1.8638
GBPUSD,20050126,010200,1.8638,1.8639,1.8637,1.8639
GBPUSD,20050126,010300,1.8639,1.8639,1.8638,1.8639
GBPUSD,20050126,010400,1.8640,1.8640,1.8638,1.8638
GBPUSD,20050126,010500,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050126,010600,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050126,010700,1.8639,1.8641,1.8639,1.8641
GBPUSD,20050126,010800,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050126,010900,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050126,011000,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050126,011100,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050126,011200,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050126,011300,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050126,011400,1.8641,1.8645,1.8641,1.8645
GBPUSD,20050126,011500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050126,011600,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050126,011700,1.8644,1.8645,1.8644,1.8644
GBPUSD,20050126,011800,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050126,011900,1.8645,1.8650,1.8645,1.8650
GBPUSD,20050126,012000,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050126,012100,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050126,012200,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050126,012300,1.8652,1.8654,1.8652,1.8654
GBPUSD,20050126,012400,1.8654,1.8656,1.8654,1.8656
GBPUSD,20050126,012500,1.8655,1.8657,1.8655,1.8657
GBPUSD,20050126,012600,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050126,012700,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050126,012800,1.8658,1.8659,1.8658,1.8659
GBPUSD,20050126,012900,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050126,013000,1.8660,1.8661,1.8660,1.8660
GBPUSD,20050126,013100,1.8660,1.8660,1.8660,1.8660
GBPUSD,20050126,013200,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050126,013300,1.8660,1.8660,1.8658,1.8659
GBPUSD,20050126,013400,1.8658,1.8659,1.8658,1.8658
GBPUSD,20050126,013500,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050126,013600,1.8659,1.8661,1.8659,1.8661
GBPUSD,20050126,013700,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050126,013800,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050126,013900,1.8661,1.8664,1.8661,1.8664
GBPUSD,20050126,014000,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050126,014100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050126,014200,1.8664,1.8666,1.8664,1.8665
GBPUSD,20050126,014300,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050126,014400,1.8664,1.8664,1.8660,1.8660
GBPUSD,20050126,014500,1.8661,1.8663,1.8661,1.8663
GBPUSD,20050126,014600,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050126,014700,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050126,014800,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050126,014900,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050126,015000,1.8661,1.8663,1.8661,1.8663
GBPUSD,20050126,015100,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050126,015200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050126,015300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050126,015400,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050126,015500,1.8663,1.8663,1.8661,1.8661
GBPUSD,20050126,015600,1.8662,1.8663,1.8662,1.8662
GBPUSD,20050126,015700,1.8662,1.8663,1.8662,1.8662
GBPUSD,20050126,015800,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050126,015900,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050126,020000,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050126,020100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050126,020200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050126,020300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050126,020400,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050126,020500,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050126,020600,1.8668,1.8668,1.8667,1.8668
GBPUSD,20050126,020700,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050126,020800,1.8668,1.8669,1.8667,1.8667
GBPUSD,20050126,020900,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050126,021000,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050126,021100,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050126,021200,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050126,021300,1.8666,1.8667,1.8666,1.8666
GBPUSD,20050126,021400,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050126,021500,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050126,021600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050126,021700,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050126,021800,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050126,021900,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050126,022000,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050126,022100,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050126,022200,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050126,022300,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050126,022400,1.8667,1.8667,1.8666,1.8667
GBPUSD,20050126,022500,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050126,022600,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050126,022700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050126,022800,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050126,022900,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050126,023000,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050126,023100,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050126,023200,1.8666,1.8668,1.8666,1.8668
GBPUSD,20050126,023300,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050126,023400,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050126,023500,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050126,023600,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050126,023700,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,023800,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,023900,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050126,024000,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050126,024100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,024200,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,024300,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050126,024400,1.8670,1.8671,1.8670,1.8670
GBPUSD,20050126,024500,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,024600,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050126,024700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,024800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,024900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,025000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,025100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,025200,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050126,025300,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050126,025400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,025500,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050126,025600,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050126,025700,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,025800,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,025900,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050126,030000,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050126,030100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,030200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,030300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,030400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,030500,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,030600,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,030700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,030800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,030900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,031000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,031100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,031200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,031300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,031400,1.8671,1.8671,1.8670,1.8671
GBPUSD,20050126,031500,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,031600,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,031700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,031800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,031900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,032000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,032100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,032200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,032300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,032400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,032500,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050126,032600,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050126,032700,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050126,032800,1.8671,1.8671,1.8670,1.8671
GBPUSD,20050126,032900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,033000,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050126,033100,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050126,033200,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050126,033300,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050126,033400,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050126,033500,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,033600,1.8671,1.8671,1.8670,1.8671
GBPUSD,20050126,033700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,033800,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,033900,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050126,034000,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,034100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,034200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,034300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,034400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,034500,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,034600,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,034700,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050126,034800,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050126,034900,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050126,035000,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050126,035100,1.8670,1.8670,1.8669,1.8670
GBPUSD,20050126,035200,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050126,035300,1.8668,1.8669,1.8668,1.8668
GBPUSD,20050126,035400,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050126,035500,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050126,035600,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050126,035700,1.8667,1.8668,1.8667,1.8667
GBPUSD,20050126,035800,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050126,035900,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050126,040000,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050126,040100,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050126,040200,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050126,040300,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050126,040400,1.8667,1.8668,1.8667,1.8667
GBPUSD,20050126,040500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050126,040600,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050126,040700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050126,040800,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050126,040900,1.8666,1.8667,1.8666,1.8666
GBPUSD,20050126,041000,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050126,041100,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050126,041200,1.8667,1.8669,1.8667,1.8669
GBPUSD,20050126,041300,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050126,041400,1.8672,1.8674,1.8672,1.8674
GBPUSD,20050126,041500,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050126,041600,1.8677,1.8683,1.8677,1.8683
GBPUSD,20050126,041700,1.8684,1.8685,1.8682,1.8685
GBPUSD,20050126,041800,1.8686,1.8690,1.8685,1.8690
GBPUSD,20050126,041900,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050126,042000,1.8688,1.8690,1.8688,1.8688
GBPUSD,20050126,042100,1.8689,1.8689,1.8686,1.8686
GBPUSD,20050126,042200,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050126,042300,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050126,042400,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050126,042500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050126,042600,1.8686,1.8690,1.8686,1.8690
GBPUSD,20050126,042700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050126,042800,1.8692,1.8694,1.8692,1.8692
GBPUSD,20050126,042900,1.8693,1.8696,1.8693,1.8696
GBPUSD,20050126,043000,1.8696,1.8697,1.8696,1.8696
GBPUSD,20050126,043100,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050126,043200,1.8694,1.8696,1.8694,1.8695
GBPUSD,20050126,043300,1.8695,1.8695,1.8688,1.8688
GBPUSD,20050126,043400,1.8687,1.8690,1.8686,1.8689
GBPUSD,20050126,043500,1.8688,1.8691,1.8688,1.8691
GBPUSD,20050126,043600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050126,043700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050126,043800,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050126,043900,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050126,044000,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050126,044100,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050126,044200,1.8685,1.8685,1.8678,1.8678
GBPUSD,20050126,044300,1.8677,1.8680,1.8677,1.8680
GBPUSD,20050126,044400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050126,044500,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050126,044600,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050126,044700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050126,044800,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050126,044900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050126,045000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050126,045100,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050126,045200,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050126,045300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050126,045400,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050126,045500,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050126,045600,1.8684,1.8686,1.8684,1.8686
GBPUSD,20050126,045700,1.8687,1.8690,1.8687,1.8690
GBPUSD,20050126,045800,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050126,045900,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050126,050000,1.8694,1.8694,1.8691,1.8691
GBPUSD,20050126,050100,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050126,050200,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050126,050300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050126,050400,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050126,050500,1.8685,1.8688,1.8685,1.8688
GBPUSD,20050126,050600,1.8689,1.8690,1.8688,1.8690
GBPUSD,20050126,050700,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050126,050800,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050126,050900,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050126,051000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,051100,1.8692,1.8698,1.8692,1.8698
GBPUSD,20050126,051200,1.8699,1.8699,1.8696,1.8699
GBPUSD,20050126,051300,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050126,051400,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050126,051500,1.8697,1.8697,1.8692,1.8693
GBPUSD,20050126,051600,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050126,051700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050126,051800,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050126,051900,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050126,052000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050126,052100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050126,052200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050126,052300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050126,052400,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050126,052500,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050126,052600,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050126,052700,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050126,052800,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050126,052900,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050126,053000,1.8691,1.8693,1.8691,1.8693
GBPUSD,20050126,053100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,053200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,053300,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050126,053400,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050126,053500,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050126,053600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050126,053700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050126,053800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050126,053900,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050126,054000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050126,054100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,054200,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050126,054300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,054400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,054500,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050126,054600,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050126,054700,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050126,054800,1.8689,1.8690,1.8687,1.8687
GBPUSD,20050126,054900,1.8687,1.8687,1.8684,1.8685
GBPUSD,20050126,055000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050126,055100,1.8684,1.8687,1.8684,1.8687
GBPUSD,20050126,055200,1.8686,1.8691,1.8686,1.8691
GBPUSD,20050126,055300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050126,055400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050126,055500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050126,055600,1.8692,1.8692,1.8686,1.8686
GBPUSD,20050126,055700,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050126,055800,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050126,055900,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050126,060000,1.8689,1.8689,1.8687,1.8687
GBPUSD,20050126,060100,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050126,060200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050126,060300,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050126,060400,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050126,060500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050126,060600,1.8687,1.8691,1.8687,1.8691
GBPUSD,20050126,060700,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050126,060800,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050126,060900,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050126,061000,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050126,061100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,061200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,061300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,061400,1.8691,1.8692,1.8690,1.8692
GBPUSD,20050126,061500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050126,061600,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050126,061700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050126,061800,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050126,061900,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050126,062000,1.8690,1.8690,1.8686,1.8686
GBPUSD,20050126,062100,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050126,062200,1.8684,1.8684,1.8681,1.8681
GBPUSD,20050126,062300,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050126,062400,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050126,062500,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050126,062600,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050126,062700,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050126,062800,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050126,062900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050126,063000,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050126,063100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050126,063200,1.8683,1.8684,1.8682,1.8682
GBPUSD,20050126,063300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050126,063400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050126,063500,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050126,063600,1.8683,1.8684,1.8683,1.8683
GBPUSD,20050126,063700,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050126,063800,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050126,063900,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050126,064000,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050126,064100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050126,064200,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050126,064300,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050126,064400,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050126,064500,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050126,064600,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050126,064700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050126,064800,1.8687,1.8687,1.8684,1.8684
GBPUSD,20050126,064900,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050126,065000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050126,065100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050126,065200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050126,065300,1.8681,1.8681,1.8680,1.8681
GBPUSD,20050126,065400,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050126,065500,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050126,065600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050126,065700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050126,065800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050126,065900,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050126,070000,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050126,070100,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050126,070200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050126,070300,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050126,070400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050126,070500,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050126,070600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050126,070700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050126,070800,1.8691,1.8691,1.8689,1.8689
GBPUSD,20050126,070900,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050126,071000,1.8687,1.8689,1.8687,1.8688
GBPUSD,20050126,071100,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050126,071200,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050126,071300,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050126,071400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050126,071500,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050126,071600,1.8690,1.8691,1.8689,1.8689
GBPUSD,20050126,071700,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050126,071800,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050126,071900,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050126,072000,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050126,072100,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050126,072200,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050126,072300,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050126,072400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050126,072500,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050126,072600,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050126,072700,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050126,072800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050126,072900,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050126,073000,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050126,073100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050126,073200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050126,073300,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050126,073400,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050126,073500,1.8683,1.8683,1.8680,1.8680
GBPUSD,20050126,073600,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050126,073700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050126,073800,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050126,073900,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050126,074000,1.8684,1.8684,1.8680,1.8682
GBPUSD,20050126,074100,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050126,074200,1.8683,1.8683,1.8682,1.8683
GBPUSD,20050126,074300,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050126,074400,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050126,074500,1.8678,1.8678,1.8676,1.8676
GBPUSD,20050126,074600,1.8675,1.8675,1.8672,1.8673
GBPUSD,20050126,074700,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050126,074800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,074900,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050126,075000,1.8673,1.8673,1.8671,1.8671
GBPUSD,20050126,075100,1.8671,1.8671,1.8670,1.8671
GBPUSD,20050126,075200,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050126,075300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050126,075400,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050126,075500,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050126,075600,1.8671,1.8673,1.8671,1.8673
GBPUSD,20050126,075700,1.8674,1.8676,1.8674,1.8676
GBPUSD,20050126,075800,1.8675,1.8675,1.8671,1.8673
GBPUSD,20050126,075900,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050126,080000,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050126,080100,1.8675,1.8675,1.8674,1.8675
GBPUSD,20050126,080200,1.8676,1.8677,1.8676,1.8676
GBPUSD,20050126,080300,1.8677,1.8679,1.8677,1.8677
GBPUSD,20050126,080400,1.8676,1.8678,1.8676,1.8677
GBPUSD,20050126,080500,1.8676,1.8678,1.8676,1.8677
GBPUSD,20050126,080600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050126,080700,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050126,080800,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050126,080900,1.8677,1.8677,1.8674,1.8674
GBPUSD,20050126,081000,1.8674,1.8676,1.8674,1.8675
GBPUSD,20050126,081100,1.8676,1.8678,1.8676,1.8677
GBPUSD,20050126,081200,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050126,081300,1.8676,1.8676,1.8671,1.8671
GBPUSD,20050126,081400,1.8672,1.8675,1.8672,1.8673
GBPUSD,20050126,081500,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050126,081600,1.8674,1.8679,1.8674,1.8679
GBPUSD,20050126,081700,1.8680,1.8683,1.8680,1.8681
GBPUSD,20050126,081800,1.8682,1.8684,1.8681,1.8681
GBPUSD,20050126,081900,1.8682,1.8685,1.8682,1.8683
GBPUSD,20050126,082000,1.8681,1.8682,1.8680,1.8680
GBPUSD,20050126,082100,1.8681,1.8684,1.8681,1.8681
GBPUSD,20050126,082200,1.8680,1.8680,1.8678,1.8680
GBPUSD,20050126,082300,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050126,082400,1.8681,1.8681,1.8679,1.8679
GBPUSD,20050126,082500,1.8678,1.8682,1.8678,1.8680
GBPUSD,20050126,082600,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050126,082700,1.8677,1.8679,1.8677,1.8678
GBPUSD,20050126,082800,1.8678,1.8678,1.8677,1.8678
GBPUSD,20050126,082900,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050126,083000,1.8677,1.8677,1.8673,1.8673
GBPUSD,20050126,083100,1.8674,1.8674,1.8673,1.8674
GBPUSD,20050126,083200,1.8675,1.8675,1.8673,1.8673
GBPUSD,20050126,083300,1.8673,1.8673,1.8672,1.8672
GBPUSD,20050126,083400,1.8673,1.8674,1.8672,1.8674
GBPUSD,20050126,083500,1.8674,1.8676,1.8674,1.8674
GBPUSD,20050126,083600,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050126,083700,1.8675,1.8675,1.8673,1.8673
GBPUSD,20050126,083800,1.8674,1.8676,1.8674,1.8674
GBPUSD,20050126,083900,1.8675,1.8676,1.8674,1.8676
GBPUSD,20050126,084000,1.8677,1.8678,1.8677,1.8677
GBPUSD,20050126,084100,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050126,084200,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050126,084300,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050126,084400,1.8677,1.8677,1.8676,1.8677
GBPUSD,20050126,084500,1.8678,1.8680,1.8677,1.8680
GBPUSD,20050126,084600,1.8681,1.8681,1.8679,1.8679
GBPUSD,20050126,084700,1.8678,1.8678,1.8676,1.8677
GBPUSD,20050126,084800,1.8678,1.8678,1.8676,1.8676
GBPUSD,20050126,084900,1.8677,1.8677,1.8675,1.8675
GBPUSD,20050126,085000,1.8675,1.8675,1.8673,1.8673
GBPUSD,20050126,085100,1.8674,1.8676,1.8673,1.8676
GBPUSD,20050126,085200,1.8675,1.8678,1.8675,1.8677
GBPUSD,20050126,085300,1.8676,1.8678,1.8676,1.8678
GBPUSD,20050126,085400,1.8678,1.8678,1.8677,1.8678
GBPUSD,20050126,085500,1.8679,1.8681,1.8679,1.8680
GBPUSD,20050126,085600,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050126,085700,1.8683,1.8683,1.8680,1.8680
GBPUSD,20050126,085800,1.8680,1.8680,1.8673,1.8673
GBPUSD,20050126,085900,1.8672,1.8672,1.8668,1.8668
GBPUSD,20050126,090000,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050126,090100,1.8670,1.8673,1.8669,1.8673
GBPUSD,20050126,090200,1.8674,1.8678,1.8674,1.8677
GBPUSD,20050126,090300,1.8678,1.8681,1.8678,1.8681
GBPUSD,20050126,090400,1.8682,1.8686,1.8682,1.8686
GBPUSD,20050126,090500,1.8687,1.8687,1.8685,1.8687
GBPUSD,20050126,090600,1.8688,1.8690,1.8686,1.8686
GBPUSD,20050126,090700,1.8685,1.8690,1.8685,1.8690
GBPUSD,20050126,090800,1.8691,1.8693,1.8691,1.8692
GBPUSD,20050126,090900,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050126,091000,1.8688,1.8690,1.8688,1.8689
GBPUSD,20050126,091100,1.8690,1.8692,1.8689,1.8689
GBPUSD,20050126,091200,1.8690,1.8697,1.8690,1.8697
GBPUSD,20050126,091300,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050126,091400,1.8695,1.8696,1.8695,1.8695
GBPUSD,20050126,091500,1.8694,1.8694,1.8690,1.8690
GBPUSD,20050126,091600,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050126,091700,1.8688,1.8688,1.8684,1.8684
GBPUSD,20050126,091800,1.8683,1.8684,1.8681,1.8681
GBPUSD,20050126,091900,1.8680,1.8680,1.8678,1.8680
GBPUSD,20050126,092000,1.8679,1.8682,1.8679,1.8682
GBPUSD,20050126,092100,1.8683,1.8684,1.8681,1.8683
GBPUSD,20050126,092200,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050126,092300,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050126,092400,1.8685,1.8686,1.8684,1.8686
GBPUSD,20050126,092500,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050126,092600,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050126,092700,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050126,092800,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050126,092900,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050126,093000,1.8687,1.8692,1.8687,1.8691
GBPUSD,20050126,093100,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050126,093200,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050126,093300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,093400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050126,093500,1.8693,1.8695,1.8693,1.8694
GBPUSD,20050126,093600,1.8695,1.8695,1.8693,1.8694
GBPUSD,20050126,093700,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050126,093800,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050126,093900,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050126,094000,1.8692,1.8695,1.8692,1.8694
GBPUSD,20050126,094100,1.8693,1.8693,1.8691,1.8692
GBPUSD,20050126,094200,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050126,094300,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050126,094400,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050126,094500,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050126,094600,1.8688,1.8691,1.8688,1.8691
GBPUSD,20050126,094700,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050126,094800,1.8691,1.8692,1.8690,1.8692
GBPUSD,20050126,094900,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050126,095000,1.8692,1.8692,1.8683,1.8685
GBPUSD,20050126,095100,1.8686,1.8688,1.8686,1.8687
GBPUSD,20050126,095200,1.8688,1.8689,1.8687,1.8689
GBPUSD,20050126,095300,1.8690,1.8690,1.8687,1.8689
GBPUSD,20050126,095400,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050126,095500,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050126,095600,1.8686,1.8689,1.8686,1.8689
GBPUSD,20050126,095700,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050126,095800,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050126,095900,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050126,100000,1.8687,1.8688,1.8685,1.8685
GBPUSD,20050126,100100,1.8684,1.8687,1.8683,1.8684
GBPUSD,20050126,100200,1.8683,1.8688,1.8683,1.8688
GBPUSD,20050126,100300,1.8688,1.8688,1.8682,1.8682
GBPUSD,20050126,100400,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050126,100500,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050126,100600,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050126,100700,1.8684,1.8684,1.8681,1.8683
GBPUSD,20050126,100800,1.8682,1.8683,1.8681,1.8683
GBPUSD,20050126,100900,1.8684,1.8686,1.8684,1.8686
GBPUSD,20050126,101000,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050126,101100,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050126,101200,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050126,101300,1.8689,1.8692,1.8689,1.8690
GBPUSD,20050126,101400,1.8689,1.8692,1.8689,1.8692
GBPUSD,20050126,101500,1.8691,1.8691,1.8688,1.8690
GBPUSD,20050126,101600,1.8691,1.8691,1.8687,1.8688
GBPUSD,20050126,101700,1.8687,1.8691,1.8687,1.8691
GBPUSD,20050126,101800,1.8690,1.8692,1.8690,1.8690
GBPUSD,20050126,101900,1.8690,1.8694,1.8690,1.8694
GBPUSD,20050126,102000,1.8695,1.8699,1.8695,1.8699
GBPUSD,20050126,102100,1.8700,1.8701,1.8699,1.8699
GBPUSD,20050126,102200,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050126,102300,1.8702,1.8705,1.8702,1.8704
GBPUSD,20050126,102400,1.8703,1.8703,1.8697,1.8697
GBPUSD,20050126,102500,1.8696,1.8696,1.8692,1.8693
GBPUSD,20050126,102600,1.8694,1.8696,1.8694,1.8695
GBPUSD,20050126,102700,1.8696,1.8697,1.8696,1.8696
GBPUSD,20050126,102800,1.8696,1.8698,1.8695,1.8695
GBPUSD,20050126,102900,1.8694,1.8697,1.8694,1.8697
GBPUSD,20050126,103000,1.8698,1.8699,1.8696,1.8696
GBPUSD,20050126,103100,1.8695,1.8731,1.8695,1.8730
GBPUSD,20050126,103200,1.8731,1.8736,1.8731,1.8735
GBPUSD,20050126,103300,1.8734,1.8757,1.8733,1.8757
GBPUSD,20050126,103400,1.8758,1.8760,1.8757,1.8759
GBPUSD,20050126,103500,1.8758,1.8758,1.8753,1.8753
GBPUSD,20050126,103600,1.8752,1.8752,1.8749,1.8751
GBPUSD,20050126,103700,1.8750,1.8750,1.8743,1.8744
GBPUSD,20050126,103800,1.8745,1.8747,1.8744,1.8747
GBPUSD,20050126,103900,1.8746,1.8746,1.8741,1.8741
GBPUSD,20050126,104000,1.8742,1.8745,1.8742,1.8745
GBPUSD,20050126,104100,1.8745,1.8745,1.8742,1.8742
GBPUSD,20050126,104200,1.8743,1.8749,1.8743,1.8747
GBPUSD,20050126,104300,1.8746,1.8753,1.8746,1.8753
GBPUSD,20050126,104400,1.8752,1.8752,1.8747,1.8747
GBPUSD,20050126,104500,1.8748,1.8756,1.8748,1.8753
GBPUSD,20050126,104600,1.8752,1.8752,1.8750,1.8750
GBPUSD,20050126,104700,1.8750,1.8750,1.8748,1.8748
GBPUSD,20050126,104800,1.8749,1.8754,1.8748,1.8754
GBPUSD,20050126,104900,1.8753,1.8760,1.8753,1.8758
GBPUSD,20050126,105000,1.8757,1.8763,1.8757,1.8762
GBPUSD,20050126,105100,1.8762,1.8763,1.8762,1.8762
GBPUSD,20050126,105200,1.8761,1.8761,1.8756,1.8756
GBPUSD,20050126,105300,1.8755,1.8755,1.8752,1.8753
GBPUSD,20050126,105400,1.8754,1.8754,1.8752,1.8752
GBPUSD,20050126,105500,1.8752,1.8752,1.8751,1.8752
GBPUSD,20050126,105600,1.8753,1.8760,1.8753,1.8760
GBPUSD,20050126,105700,1.8759,1.8760,1.8757,1.8760
GBPUSD,20050126,105800,1.8759,1.8762,1.8759,1.8759
GBPUSD,20050126,105900,1.8759,1.8764,1.8757,1.8764
GBPUSD,20050126,110000,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050126,110100,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050126,110200,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050126,110300,1.8762,1.8763,1.8760,1.8762
GBPUSD,20050126,110400,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050126,110500,1.8763,1.8770,1.8763,1.8769
GBPUSD,20050126,110600,1.8770,1.8771,1.8768,1.8771
GBPUSD,20050126,110700,1.8770,1.8774,1.8770,1.8773
GBPUSD,20050126,110800,1.8774,1.8774,1.8771,1.8771
GBPUSD,20050126,110900,1.8772,1.8774,1.8772,1.8772
GBPUSD,20050126,111000,1.8771,1.8771,1.8768,1.8768
GBPUSD,20050126,111100,1.8769,1.8769,1.8765,1.8765
GBPUSD,20050126,111200,1.8766,1.8766,1.8763,1.8764
GBPUSD,20050126,111300,1.8763,1.8764,1.8762,1.8764
GBPUSD,20050126,111400,1.8766,1.8770,1.8766,1.8769
GBPUSD,20050126,111500,1.8769,1.8769,1.8766,1.8766
GBPUSD,20050126,111600,1.8766,1.8766,1.8765,1.8766
GBPUSD,20050126,111700,1.8766,1.8766,1.8764,1.8765
GBPUSD,20050126,111800,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050126,111900,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050126,112000,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050126,112100,1.8767,1.8767,1.8766,1.8767
GBPUSD,20050126,112200,1.8767,1.8771,1.8766,1.8771
GBPUSD,20050126,112300,1.8771,1.8771,1.8767,1.8769
GBPUSD,20050126,112400,1.8770,1.8772,1.8770,1.8772
GBPUSD,20050126,112500,1.8771,1.8773,1.8766,1.8766
GBPUSD,20050126,112600,1.8766,1.8766,1.8762,1.8763
GBPUSD,20050126,112700,1.8763,1.8763,1.8761,1.8761
GBPUSD,20050126,112800,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050126,112900,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050126,113000,1.8762,1.8764,1.8762,1.8763
GBPUSD,20050126,113100,1.8763,1.8765,1.8763,1.8765
GBPUSD,20050126,113200,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050126,113300,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050126,113400,1.8762,1.8762,1.8759,1.8759
GBPUSD,20050126,113500,1.8758,1.8758,1.8756,1.8756
GBPUSD,20050126,113600,1.8756,1.8756,1.8755,1.8756
GBPUSD,20050126,113700,1.8757,1.8757,1.8753,1.8753
GBPUSD,20050126,113800,1.8753,1.8756,1.8753,1.8756
GBPUSD,20050126,113900,1.8757,1.8758,1.8757,1.8757
GBPUSD,20050126,114000,1.8756,1.8756,1.8754,1.8756
GBPUSD,20050126,114100,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050126,114200,1.8756,1.8757,1.8756,1.8756
GBPUSD,20050126,114300,1.8756,1.8756,1.8752,1.8752
GBPUSD,20050126,114400,1.8752,1.8753,1.8752,1.8752
GBPUSD,20050126,114500,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050126,114600,1.8754,1.8757,1.8754,1.8757
GBPUSD,20050126,114700,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050126,114800,1.8756,1.8759,1.8756,1.8759
GBPUSD,20050126,114900,1.8759,1.8761,1.8759,1.8761
GBPUSD,20050126,115000,1.8762,1.8763,1.8759,1.8760
GBPUSD,20050126,115100,1.8761,1.8765,1.8761,1.8765
GBPUSD,20050126,115200,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050126,115300,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050126,115400,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050126,115500,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050126,115600,1.8764,1.8770,1.8764,1.8770
GBPUSD,20050126,115700,1.8769,1.8769,1.8765,1.8765
GBPUSD,20050126,115800,1.8764,1.8766,1.8763,1.8766
GBPUSD,20050126,115900,1.8766,1.8767,1.8766,1.8766
GBPUSD,20050126,120000,1.8767,1.8768,1.8766,1.8767
GBPUSD,20050126,120100,1.8766,1.8766,1.8763,1.8763
GBPUSD,20050126,120200,1.8764,1.8766,1.8764,1.8764
GBPUSD,20050126,120300,1.8764,1.8766,1.8764,1.8765
GBPUSD,20050126,120400,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050126,120500,1.8761,1.8762,1.8756,1.8756
GBPUSD,20050126,120600,1.8755,1.8761,1.8755,1.8761
GBPUSD,20050126,120700,1.8760,1.8762,1.8760,1.8762
GBPUSD,20050126,120800,1.8763,1.8765,1.8763,1.8764
GBPUSD,20050126,120900,1.8762,1.8762,1.8759,1.8760
GBPUSD,20050126,121000,1.8760,1.8764,1.8760,1.8764
GBPUSD,20050126,121100,1.8763,1.8765,1.8762,1.8763
GBPUSD,20050126,121200,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050126,121300,1.8764,1.8765,1.8762,1.8762
GBPUSD,20050126,121400,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050126,121500,1.8762,1.8762,1.8757,1.8757
GBPUSD,20050126,121600,1.8757,1.8757,1.8756,1.8757
GBPUSD,20050126,121700,1.8757,1.8759,1.8757,1.8758
GBPUSD,20050126,121800,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050126,121900,1.8757,1.8759,1.8757,1.8759
GBPUSD,20050126,122000,1.8760,1.8763,1.8759,1.8760
GBPUSD,20050126,122100,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050126,122200,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050126,122300,1.8759,1.8761,1.8758,1.8761
GBPUSD,20050126,122400,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050126,122500,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050126,122600,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050126,122700,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050126,122800,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050126,122900,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050126,123000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050126,123100,1.8764,1.8764,1.8761,1.8762
GBPUSD,20050126,123200,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050126,123300,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050126,123400,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050126,123500,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050126,123600,1.8761,1.8761,1.8758,1.8759
GBPUSD,20050126,123700,1.8760,1.8762,1.8760,1.8762
GBPUSD,20050126,123800,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050126,123900,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050126,124000,1.8763,1.8764,1.8763,1.8763
GBPUSD,20050126,124100,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050126,124200,1.8763,1.8765,1.8763,1.8764
GBPUSD,20050126,124300,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050126,124400,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050126,124500,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050126,124600,1.8767,1.8768,1.8766,1.8768
GBPUSD,20050126,124700,1.8769,1.8769,1.8767,1.8767
GBPUSD,20050126,124800,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050126,124900,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050126,125000,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050126,125100,1.8768,1.8769,1.8767,1.8769
GBPUSD,20050126,125200,1.8768,1.8779,1.8768,1.8779
GBPUSD,20050126,125300,1.8780,1.8790,1.8780,1.8789
GBPUSD,20050126,125400,1.8790,1.8791,1.8788,1.8791
GBPUSD,20050126,125500,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050126,125600,1.8790,1.8790,1.8785,1.8787
GBPUSD,20050126,125700,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050126,125800,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050126,125900,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050126,130000,1.8785,1.8786,1.8784,1.8786
GBPUSD,20050126,130100,1.8787,1.8788,1.8784,1.8788
GBPUSD,20050126,130200,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050126,130300,1.8790,1.8791,1.8789,1.8791
GBPUSD,20050126,130400,1.8792,1.8802,1.8792,1.8802
GBPUSD,20050126,130500,1.8803,1.8804,1.8798,1.8798
GBPUSD,20050126,130600,1.8797,1.8797,1.8791,1.8792
GBPUSD,20050126,130700,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050126,130800,1.8793,1.8794,1.8791,1.8791
GBPUSD,20050126,130900,1.8789,1.8790,1.8787,1.8788
GBPUSD,20050126,131000,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050126,131100,1.8789,1.8791,1.8789,1.8789
GBPUSD,20050126,131200,1.8788,1.8788,1.8785,1.8786
GBPUSD,20050126,131300,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050126,131400,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050126,131500,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050126,131600,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050126,131700,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050126,131800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050126,131900,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050126,132000,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050126,132100,1.8783,1.8784,1.8782,1.8784
GBPUSD,20050126,132200,1.8783,1.8783,1.8781,1.8783
GBPUSD,20050126,132300,1.8782,1.8782,1.8781,1.8782
GBPUSD,20050126,132400,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050126,132500,1.8781,1.8782,1.8780,1.8782
GBPUSD,20050126,132600,1.8781,1.8781,1.8778,1.8780
GBPUSD,20050126,132700,1.8780,1.8780,1.8777,1.8777
GBPUSD,20050126,132800,1.8777,1.8777,1.8776,1.8777
GBPUSD,20050126,132900,1.8776,1.8777,1.8776,1.8776
GBPUSD,20050126,133000,1.8777,1.8780,1.8777,1.8779
GBPUSD,20050126,133100,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050126,133200,1.8777,1.8777,1.8773,1.8774
GBPUSD,20050126,133300,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050126,133400,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050126,133500,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050126,133600,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050126,133700,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050126,133800,1.8776,1.8779,1.8776,1.8779
GBPUSD,20050126,133900,1.8780,1.8780,1.8776,1.8776
GBPUSD,20050126,134000,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050126,134100,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050126,134200,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050126,134300,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050126,134400,1.8780,1.8783,1.8780,1.8783
GBPUSD,20050126,134500,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050126,134600,1.8784,1.8785,1.8783,1.8783
GBPUSD,20050126,134700,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050126,134800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050126,134900,1.8783,1.8783,1.8779,1.8779
GBPUSD,20050126,135000,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050126,135100,1.8780,1.8783,1.8780,1.8783
GBPUSD,20050126,135200,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050126,135300,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050126,135400,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050126,135500,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050126,135600,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050126,135700,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050126,135800,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050126,135900,1.8781,1.8781,1.8780,1.8781
GBPUSD,20050126,140000,1.8781,1.8782,1.8780,1.8781
GBPUSD,20050126,140100,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050126,140200,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050126,140300,1.8784,1.8786,1.8784,1.8785
GBPUSD,20050126,140400,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050126,140500,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050126,140600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050126,140700,1.8783,1.8784,1.8782,1.8782
GBPUSD,20050126,140800,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050126,140900,1.8782,1.8783,1.8781,1.8782
GBPUSD,20050126,141000,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050126,141100,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050126,141200,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050126,141300,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050126,141400,1.8777,1.8778,1.8775,1.8775
GBPUSD,20050126,141500,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050126,141600,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050126,141700,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050126,141800,1.8777,1.8777,1.8773,1.8773
GBPUSD,20050126,141900,1.8772,1.8772,1.8766,1.8768
GBPUSD,20050126,142000,1.8769,1.8769,1.8767,1.8769
GBPUSD,20050126,142100,1.8769,1.8773,1.8769,1.8773
GBPUSD,20050126,142200,1.8774,1.8777,1.8774,1.8777
GBPUSD,20050126,142300,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050126,142400,1.8776,1.8779,1.8776,1.8779
GBPUSD,20050126,142500,1.8778,1.8781,1.8778,1.8781
GBPUSD,20050126,142600,1.8780,1.8780,1.8776,1.8777
GBPUSD,20050126,142700,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050126,142800,1.8777,1.8781,1.8777,1.8779
GBPUSD,20050126,142900,1.8779,1.8780,1.8779,1.8779
GBPUSD,20050126,143000,1.8780,1.8781,1.8779,1.8781
GBPUSD,20050126,143100,1.8780,1.8783,1.8780,1.8782
GBPUSD,20050126,143200,1.8781,1.8786,1.8781,1.8786
GBPUSD,20050126,143300,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050126,143400,1.8789,1.8790,1.8788,1.8790
GBPUSD,20050126,143500,1.8791,1.8791,1.8789,1.8790
GBPUSD,20050126,143600,1.8791,1.8800,1.8791,1.8800
GBPUSD,20050126,143700,1.8799,1.8799,1.8796,1.8797
GBPUSD,20050126,143800,1.8798,1.8806,1.8798,1.8805
GBPUSD,20050126,143900,1.8804,1.8807,1.8802,1.8802
GBPUSD,20050126,144000,1.8803,1.8803,1.8796,1.8796
GBPUSD,20050126,144100,1.8795,1.8795,1.8791,1.8792
GBPUSD,20050126,144200,1.8793,1.8797,1.8793,1.8797
GBPUSD,20050126,144300,1.8798,1.8801,1.8798,1.8798
GBPUSD,20050126,144400,1.8797,1.8798,1.8797,1.8797
GBPUSD,20050126,144500,1.8798,1.8801,1.8797,1.8801
GBPUSD,20050126,144600,1.8802,1.8809,1.8802,1.8808
GBPUSD,20050126,144700,1.8807,1.8807,1.8803,1.8805
GBPUSD,20050126,144800,1.8804,1.8810,1.8803,1.8809
GBPUSD,20050126,144900,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050126,145000,1.8807,1.8807,1.8803,1.8803
GBPUSD,20050126,145100,1.8802,1.8805,1.8802,1.8804
GBPUSD,20050126,145200,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050126,145300,1.8806,1.8808,1.8805,1.8805
GBPUSD,20050126,145400,1.8805,1.8805,1.8801,1.8802
GBPUSD,20050126,145500,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050126,145600,1.8803,1.8810,1.8803,1.8810
GBPUSD,20050126,145700,1.8811,1.8817,1.8811,1.8817
GBPUSD,20050126,145800,1.8817,1.8817,1.8812,1.8813
GBPUSD,20050126,145900,1.8812,1.8814,1.8812,1.8813
GBPUSD,20050126,150000,1.8812,1.8813,1.8805,1.8806
GBPUSD,20050126,150100,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050126,150200,1.8807,1.8807,1.8802,1.8803
GBPUSD,20050126,150300,1.8802,1.8803,1.8801,1.8803
GBPUSD,20050126,150400,1.8802,1.8802,1.8800,1.8801
GBPUSD,20050126,150500,1.8799,1.8800,1.8798,1.8798
GBPUSD,20050126,150600,1.8797,1.8810,1.8797,1.8810
GBPUSD,20050126,150700,1.8809,1.8809,1.8805,1.8807
GBPUSD,20050126,150800,1.8806,1.8808,1.8804,1.8807
GBPUSD,20050126,150900,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050126,151000,1.8803,1.8806,1.8803,1.8806
GBPUSD,20050126,151100,1.8807,1.8811,1.8807,1.8811
GBPUSD,20050126,151200,1.8812,1.8823,1.8812,1.8820
GBPUSD,20050126,151300,1.8819,1.8822,1.8819,1.8820
GBPUSD,20050126,151400,1.8819,1.8819,1.8815,1.8818
GBPUSD,20050126,151500,1.8820,1.8821,1.8817,1.8818
GBPUSD,20050126,151600,1.8819,1.8822,1.8819,1.8822
GBPUSD,20050126,151700,1.8821,1.8821,1.8815,1.8815
GBPUSD,20050126,151800,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050126,151900,1.8818,1.8819,1.8817,1.8819
GBPUSD,20050126,152000,1.8820,1.8820,1.8818,1.8819
GBPUSD,20050126,152100,1.8820,1.8822,1.8819,1.8819
GBPUSD,20050126,152200,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050126,152300,1.8818,1.8818,1.8813,1.8813
GBPUSD,20050126,152400,1.8812,1.8812,1.8807,1.8807
GBPUSD,20050126,152500,1.8806,1.8810,1.8806,1.8810
GBPUSD,20050126,152600,1.8811,1.8811,1.8807,1.8807
GBPUSD,20050126,152700,1.8806,1.8806,1.8803,1.8804
GBPUSD,20050126,152800,1.8803,1.8803,1.8800,1.8800
GBPUSD,20050126,152900,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050126,153000,1.8800,1.8802,1.8799,1.8802
GBPUSD,20050126,153100,1.8803,1.8805,1.8801,1.8805
GBPUSD,20050126,153200,1.8804,1.8805,1.8801,1.8801
GBPUSD,20050126,153300,1.8800,1.8800,1.8796,1.8796
GBPUSD,20050126,153400,1.8796,1.8796,1.8793,1.8794
GBPUSD,20050126,153500,1.8793,1.8793,1.8792,1.8793
GBPUSD,20050126,153600,1.8792,1.8794,1.8792,1.8792
GBPUSD,20050126,153700,1.8792,1.8793,1.8791,1.8793
GBPUSD,20050126,153800,1.8794,1.8797,1.8794,1.8797
GBPUSD,20050126,153900,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050126,154000,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050126,154100,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050126,154200,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050126,154300,1.8804,1.8804,1.8802,1.8803
GBPUSD,20050126,154400,1.8803,1.8803,1.8800,1.8801
GBPUSD,20050126,154500,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050126,154600,1.8800,1.8801,1.8799,1.8799
GBPUSD,20050126,154700,1.8798,1.8799,1.8797,1.8799
GBPUSD,20050126,154800,1.8798,1.8801,1.8798,1.8800
GBPUSD,20050126,154900,1.8801,1.8801,1.8796,1.8796
GBPUSD,20050126,155000,1.8797,1.8804,1.8797,1.8804
GBPUSD,20050126,155100,1.8803,1.8803,1.8801,1.8803
GBPUSD,20050126,155200,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050126,155300,1.8801,1.8804,1.8801,1.8804
GBPUSD,20050126,155400,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050126,155500,1.8803,1.8803,1.8801,1.8803
GBPUSD,20050126,155600,1.8802,1.8802,1.8793,1.8793
GBPUSD,20050126,155700,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050126,155800,1.8792,1.8793,1.8790,1.8790
GBPUSD,20050126,155900,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050126,160000,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050126,160100,1.8790,1.8796,1.8790,1.8796
GBPUSD,20050126,160200,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050126,160300,1.8799,1.8808,1.8799,1.8807
GBPUSD,20050126,160400,1.8806,1.8806,1.8803,1.8805
GBPUSD,20050126,160500,1.8804,1.8804,1.8801,1.8802
GBPUSD,20050126,160600,1.8801,1.8806,1.8801,1.8806
GBPUSD,20050126,160700,1.8807,1.8807,1.8804,1.8804
GBPUSD,20050126,160800,1.8805,1.8806,1.8803,1.8803
GBPUSD,20050126,160900,1.8802,1.8802,1.8797,1.8797
GBPUSD,20050126,161000,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050126,161100,1.8796,1.8801,1.8796,1.8801
GBPUSD,20050126,161200,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050126,161300,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050126,161400,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050126,161500,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050126,161600,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050126,161700,1.8803,1.8808,1.8803,1.8808
GBPUSD,20050126,161800,1.8809,1.8813,1.8809,1.8812
GBPUSD,20050126,161900,1.8812,1.8813,1.8811,1.8812
GBPUSD,20050126,162000,1.8813,1.8813,1.8811,1.8813
GBPUSD,20050126,162100,1.8814,1.8814,1.8808,1.8809
GBPUSD,20050126,162200,1.8808,1.8808,1.8804,1.8805
GBPUSD,20050126,162300,1.8806,1.8808,1.8806,1.8806
GBPUSD,20050126,162400,1.8807,1.8807,1.8805,1.8806
GBPUSD,20050126,162500,1.8805,1.8806,1.8804,1.8806
GBPUSD,20050126,162600,1.8805,1.8805,1.8803,1.8804
GBPUSD,20050126,162700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050126,162800,1.8805,1.8805,1.8802,1.8803
GBPUSD,20050126,162900,1.8805,1.8807,1.8803,1.8807
GBPUSD,20050126,163000,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050126,163100,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050126,163200,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050126,163300,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050126,163400,1.8803,1.8803,1.8800,1.8801
GBPUSD,20050126,163500,1.8802,1.8806,1.8802,1.8806
GBPUSD,20050126,163600,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050126,163700,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050126,163800,1.8806,1.8810,1.8806,1.8810
GBPUSD,20050126,163900,1.8811,1.8815,1.8811,1.8814
GBPUSD,20050126,164000,1.8815,1.8815,1.8809,1.8809
GBPUSD,20050126,164100,1.8808,1.8812,1.8808,1.8812
GBPUSD,20050126,164200,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050126,164300,1.8813,1.8814,1.8811,1.8814
GBPUSD,20050126,164400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050126,164500,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050126,164600,1.8813,1.8813,1.8810,1.8811
GBPUSD,20050126,164700,1.8810,1.8812,1.8806,1.8806
GBPUSD,20050126,164800,1.8805,1.8805,1.8801,1.8802
GBPUSD,20050126,164900,1.8801,1.8807,1.8801,1.8807
GBPUSD,20050126,165000,1.8807,1.8807,1.8803,1.8803
GBPUSD,20050126,165100,1.8804,1.8804,1.8801,1.8802
GBPUSD,20050126,165200,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050126,165300,1.8803,1.8806,1.8803,1.8805
GBPUSD,20050126,165400,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050126,165500,1.8808,1.8811,1.8808,1.8811
GBPUSD,20050126,165600,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050126,165700,1.8812,1.8816,1.8812,1.8816
GBPUSD,20050126,165800,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050126,165900,1.8815,1.8817,1.8815,1.8816
GBPUSD,20050126,170000,1.8815,1.8816,1.8811,1.8813
GBPUSD,20050126,170100,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050126,170200,1.8812,1.8812,1.8810,1.8811
GBPUSD,20050126,170300,1.8812,1.8818,1.8812,1.8818
GBPUSD,20050126,170400,1.8819,1.8819,1.8816,1.8817
GBPUSD,20050126,170500,1.8818,1.8829,1.8818,1.8821
GBPUSD,20050126,170600,1.8820,1.8820,1.8817,1.8819
GBPUSD,20050126,170700,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050126,170800,1.8818,1.8818,1.8815,1.8817
GBPUSD,20050126,170900,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050126,171000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050126,171100,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050126,171200,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050126,171300,1.8811,1.8812,1.8810,1.8810
GBPUSD,20050126,171400,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050126,171500,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050126,171600,1.8809,1.8814,1.8809,1.8814
GBPUSD,20050126,171700,1.8813,1.8816,1.8813,1.8815
GBPUSD,20050126,171800,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050126,171900,1.8814,1.8815,1.8810,1.8810
GBPUSD,20050126,172000,1.8811,1.8813,1.8810,1.8813
GBPUSD,20050126,172100,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050126,172200,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050126,172300,1.8810,1.8812,1.8810,1.8810
GBPUSD,20050126,172400,1.8809,1.8811,1.8809,1.8811
GBPUSD,20050126,172500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050126,172600,1.8811,1.8812,1.8810,1.8811
GBPUSD,20050126,172700,1.8811,1.8812,1.8810,1.8810
GBPUSD,20050126,172800,1.8811,1.8812,1.8810,1.8810
GBPUSD,20050126,172900,1.8809,1.8809,1.8807,1.8808
GBPUSD,20050126,173000,1.8809,1.8810,1.8808,1.8810
GBPUSD,20050126,173100,1.8811,1.8812,1.8810,1.8811
GBPUSD,20050126,173200,1.8812,1.8816,1.8812,1.8816
GBPUSD,20050126,173300,1.8817,1.8817,1.8815,1.8817
GBPUSD,20050126,173400,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050126,173500,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050126,173600,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050126,173700,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050126,173800,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050126,173900,1.8813,1.8821,1.8813,1.8821
GBPUSD,20050126,174000,1.8822,1.8825,1.8821,1.8821
GBPUSD,20050126,174100,1.8820,1.8821,1.8819,1.8820
GBPUSD,20050126,174200,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050126,174300,1.8819,1.8820,1.8818,1.8820
GBPUSD,20050126,174400,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050126,174500,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050126,174600,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050126,174700,1.8822,1.8826,1.8822,1.8824
GBPUSD,20050126,174800,1.8823,1.8827,1.8823,1.8827
GBPUSD,20050126,174900,1.8828,1.8828,1.8822,1.8822
GBPUSD,20050126,175000,1.8823,1.8826,1.8821,1.8826
GBPUSD,20050126,175100,1.8825,1.8827,1.8824,1.8825
GBPUSD,20050126,175200,1.8826,1.8828,1.8825,1.8828
GBPUSD,20050126,175300,1.8827,1.8828,1.8824,1.8824
GBPUSD,20050126,175400,1.8825,1.8825,1.8821,1.8822
GBPUSD,20050126,175500,1.8822,1.8826,1.8821,1.8826
GBPUSD,20050126,175600,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050126,175700,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050126,175800,1.8827,1.8827,1.8825,1.8826
GBPUSD,20050126,175900,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050126,180000,1.8823,1.8823,1.8820,1.8820
GBPUSD,20050126,180100,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050126,180200,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050126,180300,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050126,180400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050126,180500,1.8822,1.8822,1.8817,1.8818
GBPUSD,20050126,180600,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050126,180700,1.8818,1.8819,1.8817,1.8819
GBPUSD,20050126,180800,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050126,180900,1.8820,1.8822,1.8819,1.8822
GBPUSD,20050126,181000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050126,181100,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050126,181200,1.8820,1.8823,1.8820,1.8823
GBPUSD,20050126,181300,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050126,181400,1.8826,1.8826,1.8823,1.8823
GBPUSD,20050126,181500,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050126,181600,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050126,181700,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050126,181800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050126,181900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050126,182000,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050126,182100,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050126,182200,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050126,182300,1.8818,1.8819,1.8815,1.8815
GBPUSD,20050126,182400,1.8814,1.8816,1.8811,1.8815
GBPUSD,20050126,182500,1.8814,1.8814,1.8807,1.8807
GBPUSD,20050126,182600,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050126,182700,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050126,182800,1.8807,1.8808,1.8805,1.8805
GBPUSD,20050126,182900,1.8805,1.8807,1.8805,1.8805
GBPUSD,20050126,183000,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050126,183100,1.8804,1.8804,1.8797,1.8798
GBPUSD,20050126,183200,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050126,183300,1.8800,1.8805,1.8800,1.8804
GBPUSD,20050126,183400,1.8803,1.8805,1.8803,1.8803
GBPUSD,20050126,183500,1.8804,1.8805,1.8802,1.8805
GBPUSD,20050126,183600,1.8806,1.8808,1.8805,1.8808
GBPUSD,20050126,183700,1.8809,1.8814,1.8809,1.8814
GBPUSD,20050126,183800,1.8815,1.8817,1.8814,1.8817
GBPUSD,20050126,183900,1.8818,1.8823,1.8815,1.8815
GBPUSD,20050126,184000,1.8816,1.8819,1.8816,1.8817
GBPUSD,20050126,184100,1.8818,1.8818,1.8815,1.8816
GBPUSD,20050126,184200,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050126,184300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050126,184400,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050126,184500,1.8811,1.8814,1.8811,1.8814
GBPUSD,20050126,184600,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050126,184700,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050126,184800,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050126,184900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050126,185000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050126,185100,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050126,185200,1.8816,1.8820,1.8816,1.8820
GBPUSD,20050126,185300,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050126,185400,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050126,185500,1.8823,1.8827,1.8823,1.8826
GBPUSD,20050126,185600,1.8827,1.8848,1.8826,1.8848
GBPUSD,20050126,185700,1.8847,1.8848,1.8842,1.8842
GBPUSD,20050126,185800,1.8841,1.8841,1.8834,1.8834
GBPUSD,20050126,185900,1.8835,1.8837,1.8835,1.8837
GBPUSD,20050126,190000,1.8838,1.8842,1.8837,1.8838
GBPUSD,20050126,190100,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050126,190200,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050126,190300,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050126,190400,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050126,190500,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050126,190600,1.8839,1.8845,1.8839,1.8845
GBPUSD,20050126,190700,1.8845,1.8851,1.8845,1.8851
GBPUSD,20050126,190800,1.8852,1.8852,1.8850,1.8851
GBPUSD,20050126,190900,1.8850,1.8850,1.8846,1.8846
GBPUSD,20050126,191000,1.8845,1.8845,1.8842,1.8843
GBPUSD,20050126,191100,1.8842,1.8842,1.8839,1.8840
GBPUSD,20050126,191200,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050126,191300,1.8842,1.8845,1.8840,1.8845
GBPUSD,20050126,191400,1.8845,1.8845,1.8841,1.8841
GBPUSD,20050126,191500,1.8841,1.8841,1.8840,1.8841
GBPUSD,20050126,191600,1.8841,1.8843,1.8841,1.8841
GBPUSD,20050126,191700,1.8841,1.8841,1.8839,1.8841
GBPUSD,20050126,191800,1.8840,1.8841,1.8839,1.8841
GBPUSD,20050126,191900,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050126,192000,1.8841,1.8841,1.8838,1.8838
GBPUSD,20050126,192100,1.8839,1.8839,1.8837,1.8837
GBPUSD,20050126,192200,1.8838,1.8841,1.8838,1.8841
GBPUSD,20050126,192300,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050126,192400,1.8837,1.8838,1.8835,1.8836
GBPUSD,20050126,192500,1.8837,1.8837,1.8832,1.8833
GBPUSD,20050126,192600,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050126,192700,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050126,192800,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050126,192900,1.8835,1.8836,1.8834,1.8834
GBPUSD,20050126,193000,1.8834,1.8834,1.8829,1.8829
GBPUSD,20050126,193100,1.8830,1.8831,1.8829,1.8830
GBPUSD,20050126,193200,1.8829,1.8834,1.8829,1.8833
GBPUSD,20050126,193300,1.8832,1.8834,1.8831,1.8834
GBPUSD,20050126,193400,1.8834,1.8835,1.8833,1.8834
GBPUSD,20050126,193500,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050126,193600,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050126,193700,1.8833,1.8833,1.8829,1.8829
GBPUSD,20050126,193800,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050126,193900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050126,194000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050126,194100,1.8829,1.8829,1.8827,1.8828
GBPUSD,20050126,194200,1.8828,1.8829,1.8827,1.8828
GBPUSD,20050126,194300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050126,194400,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050126,194500,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050126,194600,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050126,194700,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050126,194800,1.8828,1.8830,1.8828,1.8830
GBPUSD,20050126,194900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050126,195000,1.8830,1.8833,1.8829,1.8833
GBPUSD,20050126,195100,1.8832,1.8833,1.8830,1.8831
GBPUSD,20050126,195200,1.8831,1.8833,1.8831,1.8832
GBPUSD,20050126,195300,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050126,195400,1.8831,1.8831,1.8828,1.8829
GBPUSD,20050126,195500,1.8828,1.8828,1.8826,1.8828
GBPUSD,20050126,195600,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050126,195700,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050126,195800,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050126,195900,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050126,200000,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050126,200100,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050126,200200,1.8828,1.8828,1.8824,1.8824
GBPUSD,20050126,200300,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050126,200400,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050126,200500,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050126,200600,1.8825,1.8828,1.8825,1.8828
GBPUSD,20050126,200700,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050126,200800,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050126,200900,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050126,201000,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050126,201100,1.8829,1.8830,1.8828,1.8828
GBPUSD,20050126,201200,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050126,201300,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050126,201400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050126,201500,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050126,201600,1.8826,1.8828,1.8826,1.8827
GBPUSD,20050126,201700,1.8828,1.8829,1.8827,1.8829
GBPUSD,20050126,201800,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050126,201900,1.8830,1.8831,1.8829,1.8831
GBPUSD,20050126,202000,1.8832,1.8832,1.8830,1.8830
GBPUSD,20050126,202100,1.8829,1.8830,1.8828,1.8828
GBPUSD,20050126,202200,1.8829,1.8830,1.8828,1.8830
GBPUSD,20050126,202300,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050126,202400,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050126,202500,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050126,202600,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050126,202700,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050126,202800,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050126,202900,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050126,203000,1.8827,1.8827,1.8824,1.8826
GBPUSD,20050126,203100,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050126,203200,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050126,203300,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050126,203400,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050126,203500,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050126,203600,1.8826,1.8826,1.8823,1.8823
GBPUSD,20050126,203700,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050126,203800,1.8820,1.8821,1.8819,1.8819
GBPUSD,20050126,203900,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050126,204000,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050126,204100,1.8819,1.8819,1.8817,1.8818
GBPUSD,20050126,204200,1.8819,1.8819,1.8817,1.8818
GBPUSD,20050126,204300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050126,204400,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050126,204500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050126,204600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050126,204700,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050126,204800,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050126,204900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050126,205000,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050126,205100,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050126,205200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050126,205300,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050126,205400,1.8808,1.8810,1.8808,1.8809
GBPUSD,20050126,205500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050126,205600,1.8810,1.8810,1.8807,1.8808
GBPUSD,20050126,205700,1.8809,1.8811,1.8809,1.8810
GBPUSD,20050126,205800,1.8810,1.8816,1.8810,1.8812
GBPUSD,20050126,205900,1.8813,1.8815,1.8812,1.8814
GBPUSD,20050126,210000,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050126,210100,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050126,210200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050126,210300,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050126,210400,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050126,210500,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050126,210600,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050126,210700,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050126,210800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050126,210900,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050126,211000,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050126,211100,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050126,211200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050126,211300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050126,211400,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050126,211500,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050126,211600,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050126,211700,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050126,211800,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050126,211900,1.8811,1.8811,1.8805,1.8805
GBPUSD,20050126,212000,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050126,212100,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050126,212200,1.8811,1.8813,1.8811,1.8811
GBPUSD,20050126,212300,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050126,212400,1.8813,1.8817,1.8813,1.8817
GBPUSD,20050126,212500,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050126,212600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050126,212700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050126,212800,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050126,212900,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050126,213000,1.8819,1.8820,1.8817,1.8817
GBPUSD,20050126,213100,1.8816,1.8816,1.8813,1.8813
GBPUSD,20050126,213200,1.8814,1.8816,1.8814,1.8816
GBPUSD,20050126,213300,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050126,213400,1.8813,1.8814,1.8811,1.8812
GBPUSD,20050126,213500,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050126,213600,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050126,213700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050126,213800,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050126,213900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050126,214000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050126,214100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050126,214200,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050126,214300,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050126,214400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050126,214500,1.8815,1.8816,1.8814,1.8816
GBPUSD,20050126,214600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050126,214700,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050126,214800,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050126,214900,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050126,215000,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050126,215100,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050126,215200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050126,215300,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050126,215400,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050126,215500,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050126,215600,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050126,215700,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050126,215800,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050126,215900,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050126,220000,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050126,220100,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050126,220200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050126,220300,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050126,220400,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050126,220500,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050126,220600,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050126,220700,1.8827,1.8828,1.8826,1.8828
GBPUSD,20050126,220800,1.8828,1.8829,1.8826,1.8829
GBPUSD,20050126,220900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050126,221000,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050126,221100,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050126,221200,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050126,221300,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050126,221400,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050126,221500,1.8827,1.8827,1.8826,1.8827
GBPUSD,20050126,221600,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050126,221700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050126,221800,1.8828,1.8830,1.8828,1.8829
GBPUSD,20050126,221900,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050126,222000,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050126,222100,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050126,222200,1.8834,1.8834,1.8830,1.8830
GBPUSD,20050126,222300,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050126,222400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050126,222500,1.8829,1.8829,1.8827,1.8827
GBPUSD,20050126,222600,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050126,222700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050126,222800,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050126,222900,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050126,223000,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050126,223100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050126,223200,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050126,223300,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050126,223400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050126,223500,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050126,223600,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050126,223700,1.8828,1.8830,1.8828,1.8830
GBPUSD,20050126,223800,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050126,223900,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050126,224000,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050126,224100,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050126,224200,1.8831,1.8833,1.8831,1.8832
GBPUSD,20050126,224300,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050126,224400,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050126,224500,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050126,224600,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050126,224700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050126,224800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050126,224900,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050126,225000,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050126,225100,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050126,225200,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050126,225300,1.8831,1.8833,1.8831,1.8833
GBPUSD,20050126,225400,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050126,225500,1.8831,1.8832,1.8830,1.8832
GBPUSD,20050126,225600,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050126,225700,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050126,225800,1.8828,1.8828,1.8822,1.8822
GBPUSD,20050126,225900,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050126,230000,1.8821,1.8821,1.8819,1.8820
GBPUSD,20050126,230100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050126,230200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050126,230300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050126,230400,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050126,230500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050126,230600,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050126,230700,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050126,230800,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050126,230900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050126,231000,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050126,231100,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050126,231200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050126,231300,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050126,231400,1.8822,1.8823,1.8821,1.8823
GBPUSD,20050126,231500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050126,231600,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050126,231700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050126,231800,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050126,231900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050126,232000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050126,232100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050126,232200,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050126,232300,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050126,232400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050126,232500,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050126,232600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050126,232700,1.8827,1.8830,1.8827,1.8830
GBPUSD,20050126,232800,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050126,232900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050126,233000,1.8830,1.8830,1.8827,1.8827
GBPUSD,20050126,233100,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050126,233200,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050126,233300,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050126,233400,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050126,233500,1.8822,1.8822,1.8819,1.8820
GBPUSD,20050126,233600,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050126,233700,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050126,233800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050126,233900,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050126,234000,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050126,234100,1.8818,1.8818,1.8816,1.8817
GBPUSD,20050126,234200,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050126,234300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050126,234400,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050126,234500,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050126,234600,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050126,234700,1.8821,1.8822,1.8820,1.8821
GBPUSD,20050126,234800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050126,234900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050126,235000,1.8821,1.8821,1.8818,1.8818
GBPUSD,20050126,235100,1.8817,1.8821,1.8816,1.8816
GBPUSD,20050126,235200,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050126,235300,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050126,235400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050126,235500,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050126,235600,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050126,235700,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050126,235800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050126,235900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,000000,1.8817,1.8817,1.8817,1.8817
USDCHF,20050126,000100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,000200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,000300,1.1928,1.1929,1.1928,1.1929
USDCHF,20050126,000400,1.1929,1.1929,1.1929,1.1929
USDCHF,20050126,000500,1.1929,1.1929,1.1929,1.1929
USDCHF,20050126,000600,1.1929,1.1929,1.1929,1.1929
USDCHF,20050126,000700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050126,000800,1.1930,1.1930,1.1929,1.1929
USDCHF,20050126,000900,1.1929,1.1929,1.1928,1.1928
USDCHF,20050126,001000,1.1927,1.1928,1.1927,1.1928
USDCHF,20050126,001100,1.1928,1.1928,1.1927,1.1927
USDCHF,20050126,001200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,001300,1.1928,1.1928,1.1927,1.1927
USDCHF,20050126,001400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,001500,1.1927,1.1929,1.1926,1.1928
USDCHF,20050126,001600,1.1929,1.1929,1.1928,1.1928
USDCHF,20050126,001700,1.1929,1.1930,1.1928,1.1928
USDCHF,20050126,001800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,001900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,002000,1.1928,1.1929,1.1928,1.1929
USDCHF,20050126,002100,1.1929,1.1929,1.1929,1.1929
USDCHF,20050126,002200,1.1928,1.1929,1.1927,1.1927
USDCHF,20050126,002300,1.1926,1.1928,1.1926,1.1928
USDCHF,20050126,002400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,002500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,002600,1.1929,1.1929,1.1928,1.1929
USDCHF,20050126,002700,1.1929,1.1930,1.1929,1.1930
USDCHF,20050126,002800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050126,002900,1.1929,1.1929,1.1928,1.1928
USDCHF,20050126,003000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,003100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,003200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,003300,1.1928,1.1928,1.1927,1.1927
USDCHF,20050126,003400,1.1927,1.1927,1.1926,1.1926
USDCHF,20050126,003500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,003600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,003700,1.1926,1.1927,1.1926,1.1927
USDCHF,20050126,003800,1.1927,1.1927,1.1927,1.1927
USDCHF,20050126,003900,1.1927,1.1927,1.1926,1.1926
USDCHF,20050126,004000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,004100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,004200,1.1927,1.1927,1.1926,1.1926
USDCHF,20050126,004300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,004400,1.1926,1.1926,1.1925,1.1926
USDCHF,20050126,004500,1.1926,1.1927,1.1926,1.1926
USDCHF,20050126,004600,1.1927,1.1927,1.1927,1.1927
USDCHF,20050126,004700,1.1927,1.1928,1.1927,1.1928
USDCHF,20050126,004800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,004900,1.1928,1.1929,1.1928,1.1929
USDCHF,20050126,005000,1.1929,1.1930,1.1929,1.1930
USDCHF,20050126,005100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050126,005200,1.1931,1.1931,1.1930,1.1930
USDCHF,20050126,005300,1.1931,1.1931,1.1930,1.1930
USDCHF,20050126,005400,1.1931,1.1931,1.1930,1.1930
USDCHF,20050126,005500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050126,005600,1.1930,1.1932,1.1930,1.1931
USDCHF,20050126,005700,1.1932,1.1933,1.1932,1.1933
USDCHF,20050126,005800,1.1933,1.1934,1.1933,1.1934
USDCHF,20050126,005900,1.1933,1.1934,1.1933,1.1934
USDCHF,20050126,010000,1.1934,1.1935,1.1934,1.1935
USDCHF,20050126,010100,1.1935,1.1935,1.1934,1.1934
USDCHF,20050126,010200,1.1934,1.1934,1.1933,1.1933
USDCHF,20050126,010300,1.1933,1.1934,1.1933,1.1933
USDCHF,20050126,010400,1.1934,1.1935,1.1934,1.1935
USDCHF,20050126,010500,1.1935,1.1935,1.1933,1.1934
USDCHF,20050126,010600,1.1934,1.1934,1.1934,1.1934
USDCHF,20050126,010700,1.1934,1.1935,1.1934,1.1934
USDCHF,20050126,010800,1.1934,1.1934,1.1934,1.1934
USDCHF,20050126,010900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050126,011000,1.1935,1.1935,1.1935,1.1935
USDCHF,20050126,011100,1.1936,1.1936,1.1936,1.1936
USDCHF,20050126,011200,1.1936,1.1936,1.1936,1.1936
USDCHF,20050126,011300,1.1935,1.1935,1.1934,1.1934
USDCHF,20050126,011400,1.1933,1.1934,1.1933,1.1933
USDCHF,20050126,011500,1.1933,1.1933,1.1933,1.1933
USDCHF,20050126,011600,1.1933,1.1933,1.1932,1.1932
USDCHF,20050126,011700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050126,011800,1.1932,1.1932,1.1932,1.1932
USDCHF,20050126,011900,1.1931,1.1931,1.1928,1.1929
USDCHF,20050126,012000,1.1929,1.1929,1.1928,1.1928
USDCHF,20050126,012100,1.1927,1.1928,1.1927,1.1928
USDCHF,20050126,012200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,012300,1.1927,1.1928,1.1927,1.1928
USDCHF,20050126,012400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,012500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,012600,1.1928,1.1929,1.1927,1.1929
USDCHF,20050126,012700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,012800,1.1928,1.1928,1.1926,1.1926
USDCHF,20050126,012900,1.1926,1.1927,1.1926,1.1926
USDCHF,20050126,013000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,013100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,013200,1.1925,1.1926,1.1925,1.1926
USDCHF,20050126,013300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,013400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,013500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050126,013600,1.1925,1.1925,1.1924,1.1924
USDCHF,20050126,013700,1.1925,1.1925,1.1924,1.1924
USDCHF,20050126,013800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050126,013900,1.1924,1.1924,1.1923,1.1924
USDCHF,20050126,014000,1.1924,1.1924,1.1923,1.1923
USDCHF,20050126,014100,1.1923,1.1923,1.1921,1.1921
USDCHF,20050126,014200,1.1922,1.1922,1.1921,1.1921
USDCHF,20050126,014300,1.1921,1.1923,1.1921,1.1923
USDCHF,20050126,014400,1.1923,1.1926,1.1923,1.1926
USDCHF,20050126,014500,1.1925,1.1925,1.1924,1.1924
USDCHF,20050126,014600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050126,014700,1.1924,1.1926,1.1924,1.1925
USDCHF,20050126,014800,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,014900,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,015000,1.1926,1.1926,1.1925,1.1925
USDCHF,20050126,015100,1.1925,1.1925,1.1924,1.1924
USDCHF,20050126,015200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050126,015300,1.1924,1.1924,1.1923,1.1923
USDCHF,20050126,015400,1.1924,1.1924,1.1923,1.1923
USDCHF,20050126,015500,1.1924,1.1924,1.1923,1.1923
USDCHF,20050126,015600,1.1922,1.1923,1.1922,1.1923
USDCHF,20050126,015700,1.1924,1.1924,1.1922,1.1922
USDCHF,20050126,015800,1.1921,1.1921,1.1919,1.1921
USDCHF,20050126,015900,1.1920,1.1920,1.1919,1.1919
USDCHF,20050126,020000,1.1919,1.1920,1.1919,1.1919
USDCHF,20050126,020100,1.1918,1.1918,1.1917,1.1917
USDCHF,20050126,020200,1.1917,1.1918,1.1917,1.1918
USDCHF,20050126,020300,1.1918,1.1918,1.1917,1.1918
USDCHF,20050126,020400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,020500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,020600,1.1918,1.1919,1.1918,1.1918
USDCHF,20050126,020700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,020800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,020900,1.1919,1.1920,1.1919,1.1920
USDCHF,20050126,021000,1.1920,1.1920,1.1920,1.1920
USDCHF,20050126,021100,1.1920,1.1921,1.1920,1.1921
USDCHF,20050126,021200,1.1921,1.1922,1.1921,1.1922
USDCHF,20050126,021300,1.1922,1.1923,1.1922,1.1923
USDCHF,20050126,021400,1.1924,1.1924,1.1923,1.1923
USDCHF,20050126,021500,1.1924,1.1924,1.1922,1.1923
USDCHF,20050126,021600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050126,021700,1.1923,1.1923,1.1922,1.1922
USDCHF,20050126,021800,1.1922,1.1922,1.1921,1.1921
USDCHF,20050126,021900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050126,022000,1.1922,1.1922,1.1922,1.1922
USDCHF,20050126,022100,1.1922,1.1923,1.1922,1.1923
USDCHF,20050126,022200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050126,022300,1.1923,1.1923,1.1922,1.1922
USDCHF,20050126,022400,1.1922,1.1922,1.1922,1.1922
USDCHF,20050126,022500,1.1922,1.1922,1.1922,1.1922
USDCHF,20050126,022600,1.1922,1.1922,1.1922,1.1922
USDCHF,20050126,022700,1.1922,1.1923,1.1921,1.1921
USDCHF,20050126,022800,1.1922,1.1922,1.1921,1.1921
USDCHF,20050126,022900,1.1922,1.1922,1.1922,1.1922
USDCHF,20050126,023000,1.1922,1.1922,1.1921,1.1921
USDCHF,20050126,023100,1.1921,1.1921,1.1919,1.1919
USDCHF,20050126,023200,1.1920,1.1920,1.1919,1.1919
USDCHF,20050126,023300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,023400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,023500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,023600,1.1919,1.1919,1.1918,1.1919
USDCHF,20050126,023700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,023800,1.1919,1.1920,1.1919,1.1920
USDCHF,20050126,023900,1.1919,1.1920,1.1919,1.1920
USDCHF,20050126,024000,1.1920,1.1920,1.1920,1.1920
USDCHF,20050126,024100,1.1920,1.1920,1.1919,1.1920
USDCHF,20050126,024200,1.1920,1.1920,1.1919,1.1919
USDCHF,20050126,024300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,024400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,024500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,024600,1.1919,1.1919,1.1918,1.1918
USDCHF,20050126,024700,1.1918,1.1919,1.1918,1.1919
USDCHF,20050126,024800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,024900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,025000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050126,025100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,025200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,025300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,025400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,025500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,025600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,025700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,025800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,025900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,030000,1.1919,1.1919,1.1918,1.1919
USDCHF,20050126,030100,1.1919,1.1919,1.1918,1.1918
USDCHF,20050126,030200,1.1918,1.1918,1.1917,1.1917
USDCHF,20050126,030300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,030400,1.1917,1.1918,1.1917,1.1918
USDCHF,20050126,030500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,030600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,030700,1.1917,1.1918,1.1917,1.1918
USDCHF,20050126,030800,1.1918,1.1919,1.1918,1.1918
USDCHF,20050126,030900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,031000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,031100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,031200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,031300,1.1918,1.1919,1.1918,1.1919
USDCHF,20050126,031400,1.1919,1.1919,1.1918,1.1918
USDCHF,20050126,031500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,031600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,031700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,031800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,031900,1.1918,1.1918,1.1917,1.1917
USDCHF,20050126,032000,1.1918,1.1918,1.1917,1.1917
USDCHF,20050126,032100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,032200,1.1916,1.1917,1.1916,1.1917
USDCHF,20050126,032300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,032400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,032500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,032600,1.1917,1.1917,1.1915,1.1915
USDCHF,20050126,032700,1.1915,1.1915,1.1914,1.1915
USDCHF,20050126,032800,1.1915,1.1915,1.1914,1.1914
USDCHF,20050126,032900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050126,033000,1.1914,1.1914,1.1914,1.1914
USDCHF,20050126,033100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050126,033200,1.1914,1.1915,1.1914,1.1915
USDCHF,20050126,033300,1.1915,1.1916,1.1915,1.1916
USDCHF,20050126,033400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,033500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,033600,1.1916,1.1916,1.1914,1.1914
USDCHF,20050126,033700,1.1914,1.1916,1.1914,1.1916
USDCHF,20050126,033800,1.1916,1.1918,1.1916,1.1918
USDCHF,20050126,033900,1.1918,1.1918,1.1917,1.1917
USDCHF,20050126,034000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,034100,1.1917,1.1917,1.1915,1.1915
USDCHF,20050126,034200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,034300,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,034400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,034500,1.1917,1.1917,1.1916,1.1916
USDCHF,20050126,034600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,034700,1.1917,1.1919,1.1917,1.1919
USDCHF,20050126,034800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,034900,1.1918,1.1918,1.1916,1.1917
USDCHF,20050126,035000,1.1916,1.1917,1.1916,1.1916
USDCHF,20050126,035100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,035200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,035300,1.1916,1.1917,1.1916,1.1917
USDCHF,20050126,035400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,035500,1.1917,1.1918,1.1917,1.1918
USDCHF,20050126,035600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,035700,1.1918,1.1918,1.1917,1.1917
USDCHF,20050126,035800,1.1917,1.1918,1.1917,1.1918
USDCHF,20050126,035900,1.1918,1.1919,1.1918,1.1919
USDCHF,20050126,040000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,040100,1.1919,1.1919,1.1918,1.1919
USDCHF,20050126,040200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,040300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,040400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,040500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,040600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,040700,1.1918,1.1918,1.1917,1.1918
USDCHF,20050126,040800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,040900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,041000,1.1919,1.1921,1.1919,1.1919
USDCHF,20050126,041100,1.1920,1.1920,1.1919,1.1919
USDCHF,20050126,041200,1.1919,1.1919,1.1916,1.1916
USDCHF,20050126,041300,1.1915,1.1915,1.1913,1.1913
USDCHF,20050126,041400,1.1913,1.1913,1.1912,1.1912
USDCHF,20050126,041500,1.1911,1.1911,1.1910,1.1911
USDCHF,20050126,041600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050126,041700,1.1912,1.1912,1.1908,1.1908
USDCHF,20050126,041800,1.1907,1.1907,1.1905,1.1906
USDCHF,20050126,041900,1.1906,1.1908,1.1906,1.1908
USDCHF,20050126,042000,1.1909,1.1911,1.1908,1.1911
USDCHF,20050126,042100,1.1911,1.1914,1.1911,1.1914
USDCHF,20050126,042200,1.1914,1.1914,1.1913,1.1913
USDCHF,20050126,042300,1.1913,1.1913,1.1912,1.1912
USDCHF,20050126,042400,1.1911,1.1915,1.1911,1.1915
USDCHF,20050126,042500,1.1914,1.1916,1.1914,1.1914
USDCHF,20050126,042600,1.1914,1.1914,1.1913,1.1913
USDCHF,20050126,042700,1.1912,1.1912,1.1909,1.1909
USDCHF,20050126,042800,1.1908,1.1910,1.1908,1.1909
USDCHF,20050126,042900,1.1909,1.1909,1.1908,1.1909
USDCHF,20050126,043000,1.1908,1.1909,1.1908,1.1909
USDCHF,20050126,043100,1.1909,1.1911,1.1909,1.1910
USDCHF,20050126,043200,1.1910,1.1911,1.1910,1.1911
USDCHF,20050126,043300,1.1911,1.1914,1.1911,1.1913
USDCHF,20050126,043400,1.1913,1.1914,1.1913,1.1913
USDCHF,20050126,043500,1.1912,1.1913,1.1912,1.1913
USDCHF,20050126,043600,1.1913,1.1913,1.1913,1.1913
USDCHF,20050126,043700,1.1913,1.1913,1.1913,1.1913
USDCHF,20050126,043800,1.1913,1.1913,1.1913,1.1913
USDCHF,20050126,043900,1.1913,1.1914,1.1913,1.1914
USDCHF,20050126,044000,1.1914,1.1915,1.1914,1.1915
USDCHF,20050126,044100,1.1915,1.1916,1.1915,1.1916
USDCHF,20050126,044200,1.1917,1.1920,1.1917,1.1920
USDCHF,20050126,044300,1.1919,1.1919,1.1918,1.1919
USDCHF,20050126,044400,1.1919,1.1919,1.1918,1.1919
USDCHF,20050126,044500,1.1918,1.1918,1.1916,1.1916
USDCHF,20050126,044600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,044700,1.1916,1.1916,1.1915,1.1916
USDCHF,20050126,044800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,044900,1.1917,1.1918,1.1917,1.1918
USDCHF,20050126,045000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,045100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,045200,1.1918,1.1918,1.1917,1.1918
USDCHF,20050126,045300,1.1918,1.1918,1.1917,1.1917
USDCHF,20050126,045400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,045500,1.1917,1.1917,1.1915,1.1915
USDCHF,20050126,045600,1.1914,1.1914,1.1912,1.1912
USDCHF,20050126,045700,1.1912,1.1912,1.1911,1.1912
USDCHF,20050126,045800,1.1912,1.1912,1.1911,1.1911
USDCHF,20050126,045900,1.1910,1.1910,1.1909,1.1909
USDCHF,20050126,050000,1.1909,1.1909,1.1908,1.1908
USDCHF,20050126,050100,1.1908,1.1910,1.1908,1.1910
USDCHF,20050126,050200,1.1911,1.1912,1.1911,1.1912
USDCHF,20050126,050300,1.1911,1.1911,1.1910,1.1910
USDCHF,20050126,050400,1.1910,1.1912,1.1910,1.1912
USDCHF,20050126,050500,1.1912,1.1912,1.1911,1.1911
USDCHF,20050126,050600,1.1911,1.1911,1.1909,1.1909
USDCHF,20050126,050700,1.1909,1.1909,1.1909,1.1909
USDCHF,20050126,050800,1.1908,1.1909,1.1908,1.1909
USDCHF,20050126,050900,1.1909,1.1909,1.1909,1.1909
USDCHF,20050126,051000,1.1909,1.1909,1.1908,1.1908
USDCHF,20050126,051100,1.1907,1.1907,1.1905,1.1905
USDCHF,20050126,051200,1.1906,1.1906,1.1905,1.1905
USDCHF,20050126,051300,1.1905,1.1905,1.1904,1.1904
USDCHF,20050126,051400,1.1905,1.1905,1.1905,1.1905
USDCHF,20050126,051500,1.1906,1.1910,1.1906,1.1909
USDCHF,20050126,051600,1.1910,1.1910,1.1908,1.1908
USDCHF,20050126,051700,1.1908,1.1908,1.1907,1.1907
USDCHF,20050126,051800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050126,051900,1.1908,1.1911,1.1908,1.1910
USDCHF,20050126,052000,1.1911,1.1911,1.1910,1.1910
USDCHF,20050126,052100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050126,052200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050126,052300,1.1911,1.1911,1.1910,1.1911
USDCHF,20050126,052400,1.1911,1.1912,1.1911,1.1911
USDCHF,20050126,052500,1.1911,1.1911,1.1910,1.1910
USDCHF,20050126,052600,1.1911,1.1913,1.1911,1.1912
USDCHF,20050126,052700,1.1912,1.1913,1.1912,1.1913
USDCHF,20050126,052800,1.1913,1.1913,1.1912,1.1912
USDCHF,20050126,052900,1.1911,1.1911,1.1911,1.1911
USDCHF,20050126,053000,1.1911,1.1911,1.1909,1.1910
USDCHF,20050126,053100,1.1911,1.1911,1.1910,1.1910
USDCHF,20050126,053200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050126,053300,1.1910,1.1910,1.1909,1.1909
USDCHF,20050126,053400,1.1909,1.1910,1.1909,1.1909
USDCHF,20050126,053500,1.1909,1.1910,1.1909,1.1910
USDCHF,20050126,053600,1.1910,1.1910,1.1909,1.1909
USDCHF,20050126,053700,1.1909,1.1909,1.1909,1.1909
USDCHF,20050126,053800,1.1909,1.1909,1.1909,1.1909
USDCHF,20050126,053900,1.1910,1.1911,1.1910,1.1910
USDCHF,20050126,054000,1.1910,1.1911,1.1910,1.1911
USDCHF,20050126,054100,1.1911,1.1912,1.1911,1.1912
USDCHF,20050126,054200,1.1912,1.1912,1.1912,1.1912
USDCHF,20050126,054300,1.1912,1.1912,1.1912,1.1912
USDCHF,20050126,054400,1.1912,1.1912,1.1912,1.1912
USDCHF,20050126,054500,1.1912,1.1912,1.1911,1.1911
USDCHF,20050126,054600,1.1911,1.1912,1.1911,1.1912
USDCHF,20050126,054700,1.1911,1.1915,1.1911,1.1915
USDCHF,20050126,054800,1.1915,1.1915,1.1915,1.1915
USDCHF,20050126,054900,1.1916,1.1919,1.1916,1.1919
USDCHF,20050126,055000,1.1919,1.1920,1.1919,1.1919
USDCHF,20050126,055100,1.1919,1.1919,1.1918,1.1918
USDCHF,20050126,055200,1.1917,1.1917,1.1914,1.1914
USDCHF,20050126,055300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050126,055400,1.1914,1.1914,1.1914,1.1914
USDCHF,20050126,055500,1.1914,1.1916,1.1914,1.1916
USDCHF,20050126,055600,1.1917,1.1919,1.1917,1.1919
USDCHF,20050126,055700,1.1919,1.1919,1.1917,1.1917
USDCHF,20050126,055800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,055900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,060000,1.1917,1.1918,1.1917,1.1918
USDCHF,20050126,060100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,060200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,060300,1.1918,1.1918,1.1917,1.1917
USDCHF,20050126,060400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,060500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,060600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,060700,1.1918,1.1918,1.1917,1.1918
USDCHF,20050126,060800,1.1918,1.1918,1.1917,1.1917
USDCHF,20050126,060900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050126,061000,1.1917,1.1917,1.1916,1.1916
USDCHF,20050126,061100,1.1915,1.1916,1.1915,1.1916
USDCHF,20050126,061200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,061300,1.1916,1.1918,1.1916,1.1918
USDCHF,20050126,061400,1.1919,1.1919,1.1918,1.1918
USDCHF,20050126,061500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,061600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,061700,1.1919,1.1920,1.1919,1.1920
USDCHF,20050126,061800,1.1920,1.1920,1.1920,1.1920
USDCHF,20050126,061900,1.1920,1.1920,1.1919,1.1919
USDCHF,20050126,062000,1.1919,1.1921,1.1919,1.1921
USDCHF,20050126,062100,1.1922,1.1923,1.1922,1.1923
USDCHF,20050126,062200,1.1923,1.1924,1.1923,1.1924
USDCHF,20050126,062300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050126,062400,1.1925,1.1925,1.1924,1.1924
USDCHF,20050126,062500,1.1924,1.1925,1.1924,1.1924
USDCHF,20050126,062600,1.1924,1.1924,1.1923,1.1924
USDCHF,20050126,062700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050126,062800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050126,062900,1.1922,1.1922,1.1921,1.1921
USDCHF,20050126,063000,1.1920,1.1920,1.1920,1.1920
USDCHF,20050126,063100,1.1920,1.1920,1.1920,1.1920
USDCHF,20050126,063200,1.1920,1.1920,1.1920,1.1920
USDCHF,20050126,063300,1.1920,1.1920,1.1920,1.1920
USDCHF,20050126,063400,1.1920,1.1921,1.1920,1.1921
USDCHF,20050126,063500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050126,063600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050126,063700,1.1922,1.1923,1.1922,1.1922
USDCHF,20050126,063800,1.1922,1.1922,1.1921,1.1921
USDCHF,20050126,063900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050126,064000,1.1921,1.1921,1.1919,1.1919
USDCHF,20050126,064100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,064200,1.1918,1.1919,1.1918,1.1919
USDCHF,20050126,064300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,064400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,064500,1.1918,1.1919,1.1918,1.1919
USDCHF,20050126,064600,1.1920,1.1920,1.1919,1.1919
USDCHF,20050126,064700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,064800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050126,064900,1.1919,1.1921,1.1919,1.1921
USDCHF,20050126,065000,1.1921,1.1922,1.1921,1.1922
USDCHF,20050126,065100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050126,065200,1.1922,1.1922,1.1922,1.1922
USDCHF,20050126,065300,1.1922,1.1922,1.1920,1.1920
USDCHF,20050126,065400,1.1920,1.1921,1.1920,1.1921
USDCHF,20050126,065500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050126,065600,1.1921,1.1921,1.1920,1.1920
USDCHF,20050126,065700,1.1920,1.1920,1.1920,1.1920
USDCHF,20050126,065800,1.1920,1.1920,1.1920,1.1920
USDCHF,20050126,065900,1.1920,1.1920,1.1920,1.1920
USDCHF,20050126,070000,1.1920,1.1920,1.1919,1.1919
USDCHF,20050126,070100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,070200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,070300,1.1919,1.1919,1.1918,1.1919
USDCHF,20050126,070400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,070500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,070600,1.1919,1.1919,1.1918,1.1918
USDCHF,20050126,070700,1.1917,1.1918,1.1917,1.1918
USDCHF,20050126,070800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,070900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050126,071000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050126,071100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,071200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,071300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,071400,1.1919,1.1919,1.1918,1.1918
USDCHF,20050126,071500,1.1918,1.1918,1.1917,1.1917
USDCHF,20050126,071600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,071700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,071800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,071900,1.1916,1.1919,1.1916,1.1919
USDCHF,20050126,072000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,072100,1.1918,1.1920,1.1918,1.1920
USDCHF,20050126,072200,1.1920,1.1920,1.1919,1.1919
USDCHF,20050126,072300,1.1919,1.1919,1.1918,1.1919
USDCHF,20050126,072400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,072500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,072600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,072700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,072800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,072900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,073000,1.1919,1.1920,1.1919,1.1919
USDCHF,20050126,073100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,073200,1.1919,1.1920,1.1919,1.1920
USDCHF,20050126,073300,1.1921,1.1921,1.1920,1.1920
USDCHF,20050126,073400,1.1919,1.1922,1.1919,1.1922
USDCHF,20050126,073500,1.1922,1.1922,1.1922,1.1922
USDCHF,20050126,073600,1.1922,1.1924,1.1921,1.1924
USDCHF,20050126,073700,1.1925,1.1927,1.1925,1.1925
USDCHF,20050126,073800,1.1925,1.1925,1.1924,1.1924
USDCHF,20050126,073900,1.1923,1.1923,1.1921,1.1921
USDCHF,20050126,074000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050126,074100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050126,074200,1.1922,1.1923,1.1922,1.1923
USDCHF,20050126,074300,1.1924,1.1926,1.1924,1.1926
USDCHF,20050126,074400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,074500,1.1926,1.1928,1.1926,1.1928
USDCHF,20050126,074600,1.1929,1.1931,1.1929,1.1930
USDCHF,20050126,074700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050126,074800,1.1930,1.1931,1.1930,1.1931
USDCHF,20050126,074900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050126,075000,1.1930,1.1931,1.1930,1.1931
USDCHF,20050126,075100,1.1931,1.1932,1.1931,1.1932
USDCHF,20050126,075200,1.1932,1.1932,1.1932,1.1932
USDCHF,20050126,075300,1.1932,1.1932,1.1932,1.1932
USDCHF,20050126,075400,1.1932,1.1932,1.1930,1.1930
USDCHF,20050126,075500,1.1931,1.1931,1.1928,1.1928
USDCHF,20050126,075600,1.1928,1.1928,1.1927,1.1927
USDCHF,20050126,075700,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,075800,1.1927,1.1929,1.1927,1.1929
USDCHF,20050126,075900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050126,080000,1.1928,1.1928,1.1927,1.1927
USDCHF,20050126,080100,1.1926,1.1928,1.1926,1.1927
USDCHF,20050126,080200,1.1926,1.1926,1.1923,1.1923
USDCHF,20050126,080300,1.1922,1.1924,1.1922,1.1924
USDCHF,20050126,080400,1.1924,1.1924,1.1920,1.1920
USDCHF,20050126,080500,1.1920,1.1922,1.1920,1.1920
USDCHF,20050126,080600,1.1919,1.1919,1.1917,1.1917
USDCHF,20050126,080700,1.1916,1.1916,1.1914,1.1915
USDCHF,20050126,080800,1.1916,1.1916,1.1913,1.1916
USDCHF,20050126,080900,1.1917,1.1918,1.1917,1.1917
USDCHF,20050126,081000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,081100,1.1915,1.1915,1.1912,1.1914
USDCHF,20050126,081200,1.1913,1.1916,1.1913,1.1916
USDCHF,20050126,081300,1.1916,1.1919,1.1916,1.1919
USDCHF,20050126,081400,1.1918,1.1919,1.1915,1.1916
USDCHF,20050126,081500,1.1915,1.1916,1.1914,1.1916
USDCHF,20050126,081600,1.1915,1.1917,1.1915,1.1917
USDCHF,20050126,081700,1.1916,1.1916,1.1911,1.1911
USDCHF,20050126,081800,1.1910,1.1914,1.1910,1.1914
USDCHF,20050126,081900,1.1913,1.1915,1.1913,1.1915
USDCHF,20050126,082000,1.1916,1.1918,1.1916,1.1918
USDCHF,20050126,082100,1.1917,1.1918,1.1916,1.1918
USDCHF,20050126,082200,1.1919,1.1921,1.1917,1.1918
USDCHF,20050126,082300,1.1919,1.1921,1.1919,1.1921
USDCHF,20050126,082400,1.1920,1.1924,1.1920,1.1924
USDCHF,20050126,082500,1.1923,1.1924,1.1922,1.1924
USDCHF,20050126,082600,1.1925,1.1928,1.1925,1.1928
USDCHF,20050126,082700,1.1929,1.1929,1.1927,1.1928
USDCHF,20050126,082800,1.1927,1.1929,1.1926,1.1929
USDCHF,20050126,082900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050126,083000,1.1929,1.1933,1.1929,1.1931
USDCHF,20050126,083100,1.1930,1.1931,1.1930,1.1931
USDCHF,20050126,083200,1.1932,1.1933,1.1932,1.1932
USDCHF,20050126,083300,1.1932,1.1933,1.1932,1.1932
USDCHF,20050126,083400,1.1931,1.1931,1.1929,1.1930
USDCHF,20050126,083500,1.1931,1.1933,1.1931,1.1932
USDCHF,20050126,083600,1.1933,1.1935,1.1933,1.1935
USDCHF,20050126,083700,1.1936,1.1938,1.1936,1.1938
USDCHF,20050126,083800,1.1938,1.1938,1.1937,1.1937
USDCHF,20050126,083900,1.1938,1.1938,1.1935,1.1935
USDCHF,20050126,084000,1.1935,1.1936,1.1934,1.1934
USDCHF,20050126,084100,1.1934,1.1936,1.1934,1.1935
USDCHF,20050126,084200,1.1936,1.1936,1.1936,1.1936
USDCHF,20050126,084300,1.1935,1.1936,1.1935,1.1935
USDCHF,20050126,084400,1.1933,1.1933,1.1932,1.1932
USDCHF,20050126,084500,1.1931,1.1932,1.1931,1.1931
USDCHF,20050126,084600,1.1930,1.1930,1.1929,1.1930
USDCHF,20050126,084700,1.1931,1.1932,1.1931,1.1931
USDCHF,20050126,084800,1.1932,1.1932,1.1932,1.1932
USDCHF,20050126,084900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050126,085000,1.1932,1.1933,1.1932,1.1933
USDCHF,20050126,085100,1.1933,1.1934,1.1932,1.1933
USDCHF,20050126,085200,1.1933,1.1933,1.1932,1.1932
USDCHF,20050126,085300,1.1933,1.1933,1.1932,1.1932
USDCHF,20050126,085400,1.1933,1.1933,1.1932,1.1932
USDCHF,20050126,085500,1.1931,1.1931,1.1927,1.1927
USDCHF,20050126,085600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,085700,1.1926,1.1928,1.1926,1.1926
USDCHF,20050126,085800,1.1925,1.1927,1.1925,1.1927
USDCHF,20050126,085900,1.1928,1.1932,1.1928,1.1932
USDCHF,20050126,090000,1.1933,1.1933,1.1931,1.1931
USDCHF,20050126,090100,1.1931,1.1931,1.1928,1.1928
USDCHF,20050126,090200,1.1927,1.1927,1.1924,1.1924
USDCHF,20050126,090300,1.1923,1.1923,1.1920,1.1920
USDCHF,20050126,090400,1.1919,1.1920,1.1918,1.1918
USDCHF,20050126,090500,1.1919,1.1919,1.1918,1.1918
USDCHF,20050126,090600,1.1917,1.1918,1.1916,1.1918
USDCHF,20050126,090700,1.1918,1.1919,1.1916,1.1916
USDCHF,20050126,090800,1.1914,1.1916,1.1914,1.1916
USDCHF,20050126,090900,1.1917,1.1920,1.1917,1.1920
USDCHF,20050126,091000,1.1919,1.1919,1.1918,1.1918
USDCHF,20050126,091100,1.1917,1.1918,1.1917,1.1918
USDCHF,20050126,091200,1.1917,1.1917,1.1912,1.1912
USDCHF,20050126,091300,1.1911,1.1912,1.1910,1.1910
USDCHF,20050126,091400,1.1912,1.1912,1.1911,1.1912
USDCHF,20050126,091500,1.1911,1.1916,1.1911,1.1916
USDCHF,20050126,091600,1.1916,1.1917,1.1915,1.1917
USDCHF,20050126,091700,1.1917,1.1921,1.1917,1.1921
USDCHF,20050126,091800,1.1921,1.1924,1.1921,1.1924
USDCHF,20050126,091900,1.1925,1.1926,1.1925,1.1926
USDCHF,20050126,092000,1.1926,1.1926,1.1923,1.1923
USDCHF,20050126,092100,1.1924,1.1924,1.1923,1.1924
USDCHF,20050126,092200,1.1924,1.1925,1.1924,1.1924
USDCHF,20050126,092300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050126,092400,1.1924,1.1924,1.1923,1.1923
USDCHF,20050126,092500,1.1923,1.1923,1.1921,1.1921
USDCHF,20050126,092600,1.1920,1.1920,1.1919,1.1919
USDCHF,20050126,092700,1.1918,1.1920,1.1918,1.1920
USDCHF,20050126,092800,1.1921,1.1921,1.1921,1.1921
USDCHF,20050126,092900,1.1921,1.1921,1.1920,1.1921
USDCHF,20050126,093000,1.1920,1.1920,1.1918,1.1918
USDCHF,20050126,093100,1.1917,1.1921,1.1917,1.1921
USDCHF,20050126,093200,1.1922,1.1922,1.1919,1.1919
USDCHF,20050126,093300,1.1918,1.1918,1.1917,1.1918
USDCHF,20050126,093400,1.1918,1.1920,1.1918,1.1920
USDCHF,20050126,093500,1.1919,1.1919,1.1917,1.1917
USDCHF,20050126,093600,1.1916,1.1919,1.1916,1.1918
USDCHF,20050126,093700,1.1919,1.1920,1.1919,1.1919
USDCHF,20050126,093800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050126,093900,1.1920,1.1922,1.1920,1.1922
USDCHF,20050126,094000,1.1922,1.1922,1.1921,1.1921
USDCHF,20050126,094100,1.1921,1.1921,1.1920,1.1921
USDCHF,20050126,094200,1.1920,1.1920,1.1919,1.1920
USDCHF,20050126,094300,1.1921,1.1922,1.1921,1.1922
USDCHF,20050126,094400,1.1923,1.1926,1.1923,1.1926
USDCHF,20050126,094500,1.1926,1.1928,1.1926,1.1928
USDCHF,20050126,094600,1.1928,1.1929,1.1928,1.1928
USDCHF,20050126,094700,1.1928,1.1928,1.1926,1.1926
USDCHF,20050126,094800,1.1926,1.1927,1.1926,1.1926
USDCHF,20050126,094900,1.1927,1.1932,1.1926,1.1932
USDCHF,20050126,095000,1.1933,1.1936,1.1933,1.1935
USDCHF,20050126,095100,1.1934,1.1935,1.1933,1.1935
USDCHF,20050126,095200,1.1935,1.1935,1.1932,1.1932
USDCHF,20050126,095300,1.1932,1.1932,1.1931,1.1931
USDCHF,20050126,095400,1.1930,1.1930,1.1929,1.1930
USDCHF,20050126,095500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050126,095600,1.1930,1.1930,1.1927,1.1927
USDCHF,20050126,095700,1.1927,1.1927,1.1926,1.1926
USDCHF,20050126,095800,1.1926,1.1926,1.1926,1.1926
USDCHF,20050126,095900,1.1926,1.1927,1.1926,1.1926
USDCHF,20050126,100000,1.1927,1.1933,1.1927,1.1933
USDCHF,20050126,100100,1.1934,1.1935,1.1931,1.1931
USDCHF,20050126,100200,1.1930,1.1930,1.1926,1.1926
USDCHF,20050126,100300,1.1925,1.1929,1.1925,1.1928
USDCHF,20050126,100400,1.1927,1.1927,1.1926,1.1926
USDCHF,20050126,100500,1.1926,1.1926,1.1925,1.1925
USDCHF,20050126,100600,1.1924,1.1924,1.1923,1.1924
USDCHF,20050126,100700,1.1925,1.1927,1.1924,1.1924
USDCHF,20050126,100800,1.1923,1.1925,1.1921,1.1921
USDCHF,20050126,100900,1.1920,1.1920,1.1919,1.1919
USDCHF,20050126,101000,1.1920,1.1921,1.1919,1.1921
USDCHF,20050126,101100,1.1922,1.1922,1.1919,1.1919
USDCHF,20050126,101200,1.1918,1.1918,1.1914,1.1914
USDCHF,20050126,101300,1.1913,1.1913,1.1911,1.1912
USDCHF,20050126,101400,1.1912,1.1912,1.1910,1.1910
USDCHF,20050126,101500,1.1911,1.1913,1.1911,1.1913
USDCHF,20050126,101600,1.1913,1.1915,1.1913,1.1915
USDCHF,20050126,101700,1.1915,1.1915,1.1913,1.1913
USDCHF,20050126,101800,1.1914,1.1914,1.1912,1.1913
USDCHF,20050126,101900,1.1914,1.1916,1.1914,1.1916
USDCHF,20050126,102000,1.1915,1.1915,1.1914,1.1914
USDCHF,20050126,102100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050126,102200,1.1914,1.1916,1.1914,1.1916
USDCHF,20050126,102300,1.1915,1.1916,1.1914,1.1916
USDCHF,20050126,102400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,102500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050126,102600,1.1916,1.1916,1.1914,1.1914
USDCHF,20050126,102700,1.1914,1.1914,1.1913,1.1913
USDCHF,20050126,102800,1.1913,1.1914,1.1913,1.1913
USDCHF,20050126,102900,1.1912,1.1912,1.1911,1.1912
USDCHF,20050126,103000,1.1911,1.1912,1.1910,1.1910
USDCHF,20050126,103100,1.1909,1.1910,1.1907,1.1910
USDCHF,20050126,103200,1.1910,1.1911,1.1910,1.1911
USDCHF,20050126,103300,1.1912,1.1912,1.1910,1.1910
USDCHF,20050126,103400,1.1909,1.1909,1.1902,1.1902
USDCHF,20050126,103500,1.1901,1.1904,1.1901,1.1904
USDCHF,20050126,103600,1.1905,1.1909,1.1905,1.1909
USDCHF,20050126,103700,1.1910,1.1912,1.1909,1.1909
USDCHF,20050126,103800,1.1910,1.1910,1.1908,1.1908
USDCHF,20050126,103900,1.1909,1.1910,1.1909,1.1910
USDCHF,20050126,104000,1.1910,1.1911,1.1910,1.1910
USDCHF,20050126,104100,1.1910,1.1910,1.1909,1.1910
USDCHF,20050126,104200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050126,104300,1.1910,1.1910,1.1909,1.1909
USDCHF,20050126,104400,1.1910,1.1910,1.1909,1.1910
USDCHF,20050126,104500,1.1910,1.1910,1.1906,1.1907
USDCHF,20050126,104600,1.1906,1.1907,1.1905,1.1907
USDCHF,20050126,104700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050126,104800,1.1908,1.1908,1.1906,1.1906
USDCHF,20050126,104900,1.1906,1.1906,1.1904,1.1905
USDCHF,20050126,105000,1.1904,1.1904,1.1898,1.1900
USDCHF,20050126,105100,1.1899,1.1899,1.1898,1.1898
USDCHF,20050126,105200,1.1899,1.1903,1.1899,1.1903
USDCHF,20050126,105300,1.1904,1.1906,1.1903,1.1906
USDCHF,20050126,105400,1.1905,1.1906,1.1905,1.1906
USDCHF,20050126,105500,1.1906,1.1906,1.1906,1.1906
USDCHF,20050126,105600,1.1905,1.1905,1.1899,1.1900
USDCHF,20050126,105700,1.1899,1.1902,1.1899,1.1900
USDCHF,20050126,105800,1.1899,1.1899,1.1898,1.1899
USDCHF,20050126,105900,1.1900,1.1900,1.1897,1.1897
USDCHF,20050126,110000,1.1898,1.1902,1.1898,1.1902
USDCHF,20050126,110100,1.1903,1.1903,1.1899,1.1899
USDCHF,20050126,110200,1.1898,1.1899,1.1897,1.1897
USDCHF,20050126,110300,1.1898,1.1900,1.1898,1.1899
USDCHF,20050126,110400,1.1898,1.1898,1.1896,1.1897
USDCHF,20050126,110500,1.1896,1.1896,1.1895,1.1896
USDCHF,20050126,110600,1.1895,1.1896,1.1894,1.1894
USDCHF,20050126,110700,1.1895,1.1895,1.1892,1.1892
USDCHF,20050126,110800,1.1893,1.1894,1.1891,1.1894
USDCHF,20050126,110900,1.1893,1.1895,1.1892,1.1895
USDCHF,20050126,111000,1.1895,1.1897,1.1895,1.1896
USDCHF,20050126,111100,1.1897,1.1897,1.1896,1.1897
USDCHF,20050126,111200,1.1896,1.1897,1.1896,1.1897
USDCHF,20050126,111300,1.1897,1.1899,1.1897,1.1898
USDCHF,20050126,111400,1.1898,1.1900,1.1898,1.1900
USDCHF,20050126,111500,1.1901,1.1901,1.1900,1.1901
USDCHF,20050126,111600,1.1901,1.1901,1.1901,1.1901
USDCHF,20050126,111700,1.1900,1.1901,1.1900,1.1900
USDCHF,20050126,111800,1.1901,1.1901,1.1901,1.1901
USDCHF,20050126,111900,1.1901,1.1902,1.1901,1.1902
USDCHF,20050126,112000,1.1902,1.1903,1.1902,1.1902
USDCHF,20050126,112100,1.1903,1.1903,1.1902,1.1903
USDCHF,20050126,112200,1.1904,1.1905,1.1904,1.1904
USDCHF,20050126,112300,1.1905,1.1905,1.1904,1.1904
USDCHF,20050126,112400,1.1903,1.1903,1.1900,1.1900
USDCHF,20050126,112500,1.1901,1.1906,1.1901,1.1906
USDCHF,20050126,112600,1.1905,1.1907,1.1905,1.1907
USDCHF,20050126,112700,1.1906,1.1908,1.1906,1.1907
USDCHF,20050126,112800,1.1907,1.1907,1.1905,1.1905
USDCHF,20050126,112900,1.1904,1.1904,1.1902,1.1903
USDCHF,20050126,113000,1.1904,1.1904,1.1902,1.1903
USDCHF,20050126,113100,1.1902,1.1903,1.1902,1.1902
USDCHF,20050126,113200,1.1901,1.1902,1.1900,1.1900
USDCHF,20050126,113300,1.1900,1.1900,1.1899,1.1900
USDCHF,20050126,113400,1.1900,1.1902,1.1899,1.1902
USDCHF,20050126,113500,1.1903,1.1905,1.1903,1.1904
USDCHF,20050126,113600,1.1905,1.1906,1.1905,1.1906
USDCHF,20050126,113700,1.1906,1.1908,1.1906,1.1908
USDCHF,20050126,113800,1.1909,1.1910,1.1909,1.1909
USDCHF,20050126,113900,1.1908,1.1908,1.1905,1.1905
USDCHF,20050126,114000,1.1905,1.1907,1.1905,1.1907
USDCHF,20050126,114100,1.1908,1.1908,1.1907,1.1908
USDCHF,20050126,114200,1.1907,1.1907,1.1905,1.1907
USDCHF,20050126,114300,1.1906,1.1908,1.1905,1.1908
USDCHF,20050126,114400,1.1908,1.1909,1.1908,1.1909
USDCHF,20050126,114500,1.1909,1.1909,1.1908,1.1909
USDCHF,20050126,114600,1.1909,1.1909,1.1905,1.1906
USDCHF,20050126,114700,1.1907,1.1909,1.1907,1.1908
USDCHF,20050126,114800,1.1909,1.1909,1.1908,1.1908
USDCHF,20050126,114900,1.1908,1.1909,1.1908,1.1908
USDCHF,20050126,115000,1.1908,1.1908,1.1906,1.1908
USDCHF,20050126,115100,1.1907,1.1907,1.1906,1.1906
USDCHF,20050126,115200,1.1905,1.1906,1.1905,1.1906
USDCHF,20050126,115300,1.1907,1.1908,1.1907,1.1908
USDCHF,20050126,115400,1.1908,1.1908,1.1907,1.1907
USDCHF,20050126,115500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050126,115600,1.1907,1.1907,1.1905,1.1905
USDCHF,20050126,115700,1.1905,1.1908,1.1905,1.1908
USDCHF,20050126,115800,1.1909,1.1909,1.1906,1.1906
USDCHF,20050126,115900,1.1905,1.1907,1.1904,1.1907
USDCHF,20050126,120000,1.1908,1.1908,1.1906,1.1906
USDCHF,20050126,120100,1.1907,1.1908,1.1907,1.1908
USDCHF,20050126,120200,1.1907,1.1908,1.1907,1.1908
USDCHF,20050126,120300,1.1908,1.1908,1.1907,1.1908
USDCHF,20050126,120400,1.1909,1.1910,1.1909,1.1910
USDCHF,20050126,120500,1.1909,1.1911,1.1909,1.1911
USDCHF,20050126,120600,1.1910,1.1910,1.1908,1.1908
USDCHF,20050126,120700,1.1908,1.1908,1.1906,1.1906
USDCHF,20050126,120800,1.1905,1.1905,1.1904,1.1904
USDCHF,20050126,120900,1.1905,1.1906,1.1905,1.1905
USDCHF,20050126,121000,1.1905,1.1905,1.1903,1.1903
USDCHF,20050126,121100,1.1902,1.1902,1.1902,1.1902
USDCHF,20050126,121200,1.1902,1.1902,1.1901,1.1901
USDCHF,20050126,121300,1.1900,1.1901,1.1899,1.1901
USDCHF,20050126,121400,1.1902,1.1902,1.1901,1.1901
USDCHF,20050126,121500,1.1901,1.1903,1.1901,1.1903
USDCHF,20050126,121600,1.1904,1.1905,1.1902,1.1902
USDCHF,20050126,121700,1.1901,1.1901,1.1900,1.1901
USDCHF,20050126,121800,1.1901,1.1901,1.1901,1.1901
USDCHF,20050126,121900,1.1901,1.1902,1.1901,1.1902
USDCHF,20050126,122000,1.1901,1.1901,1.1900,1.1901
USDCHF,20050126,122100,1.1901,1.1902,1.1901,1.1901
USDCHF,20050126,122200,1.1901,1.1901,1.1899,1.1899
USDCHF,20050126,122300,1.1898,1.1901,1.1898,1.1900
USDCHF,20050126,122400,1.1899,1.1899,1.1898,1.1898
USDCHF,20050126,122500,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,122600,1.1899,1.1899,1.1898,1.1898
USDCHF,20050126,122700,1.1898,1.1899,1.1898,1.1899
USDCHF,20050126,122800,1.1900,1.1900,1.1898,1.1898
USDCHF,20050126,122900,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,123000,1.1898,1.1900,1.1898,1.1899
USDCHF,20050126,123100,1.1899,1.1899,1.1898,1.1898
USDCHF,20050126,123200,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,123300,1.1898,1.1899,1.1897,1.1897
USDCHF,20050126,123400,1.1898,1.1898,1.1897,1.1897
USDCHF,20050126,123500,1.1896,1.1897,1.1896,1.1897
USDCHF,20050126,123600,1.1898,1.1898,1.1897,1.1898
USDCHF,20050126,123700,1.1899,1.1899,1.1897,1.1897
USDCHF,20050126,123800,1.1896,1.1898,1.1896,1.1898
USDCHF,20050126,123900,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,124000,1.1897,1.1898,1.1897,1.1898
USDCHF,20050126,124100,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,124200,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,124300,1.1898,1.1898,1.1897,1.1897
USDCHF,20050126,124400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,124500,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,124600,1.1899,1.1899,1.1898,1.1898
USDCHF,20050126,124700,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,124800,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,124900,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,125000,1.1898,1.1898,1.1897,1.1897
USDCHF,20050126,125100,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,125200,1.1897,1.1898,1.1895,1.1895
USDCHF,20050126,125300,1.1894,1.1895,1.1894,1.1895
USDCHF,20050126,125400,1.1894,1.1894,1.1893,1.1893
USDCHF,20050126,125500,1.1892,1.1893,1.1892,1.1893
USDCHF,20050126,125600,1.1894,1.1894,1.1894,1.1894
USDCHF,20050126,125700,1.1894,1.1894,1.1893,1.1893
USDCHF,20050126,125800,1.1894,1.1894,1.1893,1.1894
USDCHF,20050126,125900,1.1893,1.1895,1.1893,1.1894
USDCHF,20050126,130000,1.1895,1.1897,1.1895,1.1896
USDCHF,20050126,130100,1.1897,1.1897,1.1897,1.1897
USDCHF,20050126,130200,1.1897,1.1898,1.1895,1.1896
USDCHF,20050126,130300,1.1895,1.1895,1.1894,1.1894
USDCHF,20050126,130400,1.1894,1.1894,1.1892,1.1892
USDCHF,20050126,130500,1.1891,1.1894,1.1891,1.1894
USDCHF,20050126,130600,1.1895,1.1898,1.1895,1.1897
USDCHF,20050126,130700,1.1898,1.1898,1.1895,1.1896
USDCHF,20050126,130800,1.1895,1.1897,1.1895,1.1897
USDCHF,20050126,130900,1.1897,1.1898,1.1897,1.1898
USDCHF,20050126,131000,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,131100,1.1898,1.1898,1.1898,1.1898
USDCHF,20050126,131200,1.1898,1.1900,1.1898,1.1900
USDCHF,20050126,131300,1.1900,1.1901,1.1900,1.1901
USDCHF,20050126,131400,1.1902,1.1903,1.1902,1.1902
USDCHF,20050126,131500,1.1901,1.1901,1.1900,1.1900
USDCHF,20050126,131600,1.1900,1.1902,1.1900,1.1900
USDCHF,20050126,131700,1.1901,1.1903,1.1901,1.1902
USDCHF,20050126,131800,1.1903,1.1903,1.1901,1.1901
USDCHF,20050126,131900,1.1902,1.1902,1.1902,1.1902
USDCHF,20050126,132000,1.1902,1.1902,1.1901,1.1901
USDCHF,20050126,132100,1.1901,1.1901,1.1900,1.1900
USDCHF,20050126,132200,1.1901,1.1901,1.1900,1.1901
USDCHF,20050126,132300,1.1900,1.1902,1.1900,1.1902
USDCHF,20050126,132400,1.1903,1.1904,1.1903,1.1904
USDCHF,20050126,132500,1.1903,1.1903,1.1901,1.1901
USDCHF,20050126,132600,1.1901,1.1902,1.1901,1.1902
USDCHF,20050126,132700,1.1902,1.1902,1.1901,1.1902
USDCHF,20050126,132800,1.1903,1.1904,1.1903,1.1904
USDCHF,20050126,132900,1.1904,1.1905,1.1904,1.1905
USDCHF,20050126,133000,1.1905,1.1906,1.1905,1.1906
USDCHF,20050126,133100,1.1906,1.1909,1.1906,1.1909
USDCHF,20050126,133200,1.1910,1.1910,1.1909,1.1910
USDCHF,20050126,133300,1.1910,1.1910,1.1908,1.1908
USDCHF,20050126,133400,1.1909,1.1910,1.1909,1.1910
USDCHF,20050126,133500,1.1911,1.1911,1.1909,1.1909
USDCHF,20050126,133600,1.1908,1.1908,1.1907,1.1907
USDCHF,20050126,133700,1.1908,1.1908,1.1906,1.1906
USDCHF,20050126,133800,1.1906,1.1906,1.1906,1.1906
USDCHF,20050126,133900,1.1906,1.1906,1.1905,1.1906
USDCHF,20050126,134000,1.1906,1.1906,1.1905,1.1905
USDCHF,20050126,134100,1.1905,1.1905,1.1905,1.1905
USDCHF,20050126,134200,1.1906,1.1906,1.1906,1.1906
USDCHF,20050126,134300,1.1906,1.1908,1.1906,1.1908
USDCHF,20050126,134400,1.1908,1.1908,1.1906,1.1906
USDCHF,20050126,134500,1.1905,1.1905,1.1904,1.1904
USDCHF,20050126,134600,1.1904,1.1904,1.1904,1.1904
USDCHF,20050126,134700,1.1903,1.1903,1.1902,1.1902
USDCHF,20050126,134800,1.1901,1.1902,1.1901,1.1902
USDCHF,20050126,134900,1.1903,1.1905,1.1903,1.1905
USDCHF,20050126,135000,1.1906,1.1907,1.1906,1.1906
USDCHF,20050126,135100,1.1906,1.1906,1.1904,1.1904
USDCHF,20050126,135200,1.1904,1.1905,1.1904,1.1905
USDCHF,20050126,135300,1.1905,1.1905,1.1905,1.1905
USDCHF,20050126,135400,1.1905,1.1906,1.1905,1.1906
USDCHF,20050126,135500,1.1906,1.1906,1.1904,1.1904
USDCHF,20050126,135600,1.1905,1.1907,1.1905,1.1907
USDCHF,20050126,135700,1.1907,1.1908,1.1906,1.1906
USDCHF,20050126,135800,1.1905,1.1905,1.1905,1.1905
USDCHF,20050126,135900,1.1906,1.1906,1.1906,1.1906
USDCHF,20050126,140000,1.1906,1.1907,1.1906,1.1907
USDCHF,20050126,140100,1.1907,1.1907,1.1907,1.1907
USDCHF,20050126,140200,1.1906,1.1907,1.1905,1.1905
USDCHF,20050126,140300,1.1905,1.1905,1.1905,1.1905
USDCHF,20050126,140400,1.1905,1.1905,1.1905,1.1905
USDCHF,20050126,140500,1.1905,1.1905,1.1905,1.1905
USDCHF,20050126,140600,1.1905,1.1905,1.1905,1.1905
USDCHF,20050126,140700,1.1905,1.1907,1.1905,1.1906
USDCHF,20050126,140800,1.1907,1.1908,1.1907,1.1907
USDCHF,20050126,140900,1.1906,1.1908,1.1906,1.1907
USDCHF,20050126,141000,1.1906,1.1908,1.1906,1.1908
USDCHF,20050126,141100,1.1909,1.1909,1.1908,1.1909
USDCHF,20050126,141200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050126,141300,1.1907,1.1909,1.1907,1.1909
USDCHF,20050126,141400,1.1909,1.1915,1.1909,1.1915
USDCHF,20050126,141500,1.1916,1.1919,1.1916,1.1919
USDCHF,20050126,141600,1.1920,1.1920,1.1917,1.1917
USDCHF,20050126,141700,1.1916,1.1917,1.1915,1.1915
USDCHF,20050126,141800,1.1915,1.1915,1.1914,1.1914
USDCHF,20050126,141900,1.1915,1.1918,1.1914,1.1918
USDCHF,20050126,142000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050126,142100,1.1919,1.1919,1.1917,1.1917
USDCHF,20050126,142200,1.1916,1.1916,1.1914,1.1914
USDCHF,20050126,142300,1.1914,1.1914,1.1912,1.1914
USDCHF,20050126,142400,1.1913,1.1914,1.1912,1.1912
USDCHF,20050126,142500,1.1912,1.1912,1.1911,1.1912
USDCHF,20050126,142600,1.1912,1.1913,1.1912,1.1913
USDCHF,20050126,142700,1.1914,1.1914,1.1912,1.1912
USDCHF,20050126,142800,1.1913,1.1913,1.1912,1.1912
USDCHF,20050126,142900,1.1912,1.1912,1.1911,1.1912
USDCHF,20050126,143000,1.1912,1.1912,1.1910,1.1910
USDCHF,20050126,143100,1.1909,1.1910,1.1909,1.1910
USDCHF,20050126,143200,1.1910,1.1910,1.1908,1.1908
USDCHF,20050126,143300,1.1907,1.1908,1.1907,1.1908
USDCHF,20050126,143400,1.1908,1.1908,1.1905,1.1905
USDCHF,20050126,143500,1.1904,1.1905,1.1904,1.1905
USDCHF,20050126,143600,1.1904,1.1904,1.1895,1.1895
USDCHF,20050126,143700,1.1894,1.1895,1.1893,1.1895
USDCHF,20050126,143800,1.1895,1.1896,1.1891,1.1892
USDCHF,20050126,143900,1.1891,1.1891,1.1890,1.1891
USDCHF,20050126,144000,1.1891,1.1892,1.1889,1.1892
USDCHF,20050126,144100,1.1891,1.1893,1.1891,1.1893
USDCHF,20050126,144200,1.1892,1.1892,1.1890,1.1890
USDCHF,20050126,144300,1.1889,1.1889,1.1886,1.1887
USDCHF,20050126,144400,1.1887,1.1888,1.1887,1.1888
USDCHF,20050126,144500,1.1888,1.1889,1.1886,1.1886
USDCHF,20050126,144600,1.1885,1.1885,1.1882,1.1882
USDCHF,20050126,144700,1.1883,1.1885,1.1883,1.1885
USDCHF,20050126,144800,1.1884,1.1884,1.1883,1.1883
USDCHF,20050126,144900,1.1884,1.1885,1.1882,1.1885
USDCHF,20050126,145000,1.1886,1.1888,1.1885,1.1888
USDCHF,20050126,145100,1.1887,1.1887,1.1884,1.1884
USDCHF,20050126,145200,1.1885,1.1885,1.1884,1.1885
USDCHF,20050126,145300,1.1884,1.1884,1.1883,1.1884
USDCHF,20050126,145400,1.1884,1.1885,1.1884,1.1885
USDCHF,20050126,145500,1.1885,1.1885,1.1884,1.1884
USDCHF,20050126,145600,1.1883,1.1883,1.1876,1.1877
USDCHF,20050126,145700,1.1876,1.1876,1.1871,1.1871
USDCHF,20050126,145800,1.1872,1.1872,1.1870,1.1871
USDCHF,20050126,145900,1.1872,1.1872,1.1868,1.1868
USDCHF,20050126,150000,1.1869,1.1875,1.1868,1.1875
USDCHF,20050126,150100,1.1874,1.1874,1.1872,1.1872
USDCHF,20050126,150200,1.1872,1.1872,1.1870,1.1870
USDCHF,20050126,150300,1.1871,1.1872,1.1871,1.1872
USDCHF,20050126,150400,1.1873,1.1876,1.1873,1.1876
USDCHF,20050126,150500,1.1877,1.1877,1.1874,1.1875
USDCHF,20050126,150600,1.1874,1.1874,1.1867,1.1867
USDCHF,20050126,150700,1.1868,1.1868,1.1866,1.1866
USDCHF,20050126,150800,1.1867,1.1868,1.1865,1.1867
USDCHF,20050126,150900,1.1868,1.1869,1.1868,1.1868
USDCHF,20050126,151000,1.1869,1.1871,1.1868,1.1868
USDCHF,20050126,151100,1.1867,1.1867,1.1865,1.1865
USDCHF,20050126,151200,1.1864,1.1864,1.1859,1.1861
USDCHF,20050126,151300,1.1860,1.1860,1.1858,1.1858
USDCHF,20050126,151400,1.1859,1.1861,1.1859,1.1860
USDCHF,20050126,151500,1.1859,1.1863,1.1858,1.1863
USDCHF,20050126,151600,1.1862,1.1862,1.1861,1.1862
USDCHF,20050126,151700,1.1861,1.1867,1.1861,1.1866
USDCHF,20050126,151800,1.1865,1.1867,1.1865,1.1866
USDCHF,20050126,151900,1.1865,1.1866,1.1863,1.1865
USDCHF,20050126,152000,1.1865,1.1867,1.1865,1.1866
USDCHF,20050126,152100,1.1865,1.1865,1.1863,1.1864
USDCHF,20050126,152200,1.1865,1.1865,1.1861,1.1863
USDCHF,20050126,152300,1.1862,1.1863,1.1862,1.1863
USDCHF,20050126,152400,1.1863,1.1867,1.1863,1.1867
USDCHF,20050126,152500,1.1868,1.1868,1.1866,1.1866
USDCHF,20050126,152600,1.1865,1.1866,1.1864,1.1866
USDCHF,20050126,152700,1.1867,1.1869,1.1867,1.1869
USDCHF,20050126,152800,1.1870,1.1872,1.1870,1.1872
USDCHF,20050126,152900,1.1872,1.1873,1.1872,1.1872
USDCHF,20050126,153000,1.1871,1.1872,1.1870,1.1870
USDCHF,20050126,153100,1.1870,1.1871,1.1869,1.1869
USDCHF,20050126,153200,1.1869,1.1870,1.1869,1.1870
USDCHF,20050126,153300,1.1871,1.1876,1.1871,1.1876
USDCHF,20050126,153400,1.1875,1.1877,1.1875,1.1877
USDCHF,20050126,153500,1.1877,1.1877,1.1875,1.1875
USDCHF,20050126,153600,1.1876,1.1877,1.1875,1.1875
USDCHF,20050126,153700,1.1876,1.1877,1.1876,1.1876
USDCHF,20050126,153800,1.1875,1.1875,1.1874,1.1874
USDCHF,20050126,153900,1.1873,1.1873,1.1870,1.1870
USDCHF,20050126,154000,1.1871,1.1872,1.1871,1.1872
USDCHF,20050126,154100,1.1873,1.1873,1.1870,1.1870
USDCHF,20050126,154200,1.1869,1.1869,1.1865,1.1865
USDCHF,20050126,154300,1.1864,1.1865,1.1864,1.1864
USDCHF,20050126,154400,1.1865,1.1866,1.1864,1.1866
USDCHF,20050126,154500,1.1865,1.1867,1.1865,1.1866
USDCHF,20050126,154600,1.1866,1.1866,1.1865,1.1865
USDCHF,20050126,154700,1.1866,1.1867,1.1866,1.1867
USDCHF,20050126,154800,1.1868,1.1869,1.1867,1.1868
USDCHF,20050126,154900,1.1869,1.1870,1.1868,1.1870
USDCHF,20050126,155000,1.1869,1.1869,1.1862,1.1862
USDCHF,20050126,155100,1.1863,1.1863,1.1861,1.1861
USDCHF,20050126,155200,1.1861,1.1861,1.1858,1.1859
USDCHF,20050126,155300,1.1858,1.1860,1.1858,1.1860
USDCHF,20050126,155400,1.1861,1.1862,1.1861,1.1861
USDCHF,20050126,155500,1.1861,1.1862,1.1860,1.1860
USDCHF,20050126,155600,1.1861,1.1864,1.1861,1.1864
USDCHF,20050126,155700,1.1863,1.1864,1.1861,1.1863
USDCHF,20050126,155800,1.1863,1.1863,1.1862,1.1863
USDCHF,20050126,155900,1.1864,1.1865,1.1863,1.1864
USDCHF,20050126,160000,1.1865,1.1865,1.1864,1.1864
USDCHF,20050126,160100,1.1864,1.1865,1.1863,1.1864
USDCHF,20050126,160200,1.1865,1.1865,1.1863,1.1864
USDCHF,20050126,160300,1.1863,1.1863,1.1856,1.1856
USDCHF,20050126,160400,1.1857,1.1859,1.1857,1.1859
USDCHF,20050126,160500,1.1860,1.1863,1.1860,1.1863
USDCHF,20050126,160600,1.1862,1.1862,1.1861,1.1861
USDCHF,20050126,160700,1.1860,1.1862,1.1860,1.1861
USDCHF,20050126,160800,1.1861,1.1866,1.1861,1.1866
USDCHF,20050126,160900,1.1867,1.1868,1.1866,1.1868
USDCHF,20050126,161000,1.1867,1.1867,1.1867,1.1867
USDCHF,20050126,161100,1.1866,1.1867,1.1863,1.1863
USDCHF,20050126,161200,1.1864,1.1864,1.1862,1.1862
USDCHF,20050126,161300,1.1862,1.1863,1.1862,1.1863
USDCHF,20050126,161400,1.1862,1.1864,1.1862,1.1863
USDCHF,20050126,161500,1.1865,1.1866,1.1865,1.1866
USDCHF,20050126,161600,1.1867,1.1868,1.1865,1.1865
USDCHF,20050126,161700,1.1864,1.1865,1.1863,1.1863
USDCHF,20050126,161800,1.1863,1.1863,1.1859,1.1860
USDCHF,20050126,161900,1.1860,1.1862,1.1860,1.1861
USDCHF,20050126,162000,1.1860,1.1860,1.1859,1.1859
USDCHF,20050126,162100,1.1858,1.1858,1.1855,1.1856
USDCHF,20050126,162200,1.1857,1.1860,1.1857,1.1860
USDCHF,20050126,162300,1.1859,1.1859,1.1858,1.1859
USDCHF,20050126,162400,1.1858,1.1861,1.1858,1.1861
USDCHF,20050126,162500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050126,162600,1.1860,1.1862,1.1860,1.1862
USDCHF,20050126,162700,1.1861,1.1862,1.1861,1.1862
USDCHF,20050126,162800,1.1861,1.1863,1.1861,1.1863
USDCHF,20050126,162900,1.1863,1.1863,1.1862,1.1862
USDCHF,20050126,163000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050126,163100,1.1861,1.1861,1.1860,1.1860
USDCHF,20050126,163200,1.1860,1.1861,1.1860,1.1861
USDCHF,20050126,163300,1.1862,1.1863,1.1861,1.1861
USDCHF,20050126,163400,1.1862,1.1863,1.1862,1.1862
USDCHF,20050126,163500,1.1861,1.1861,1.1855,1.1855
USDCHF,20050126,163600,1.1854,1.1856,1.1854,1.1855
USDCHF,20050126,163700,1.1854,1.1856,1.1854,1.1855
USDCHF,20050126,163800,1.1854,1.1854,1.1852,1.1852
USDCHF,20050126,163900,1.1851,1.1851,1.1847,1.1848
USDCHF,20050126,164000,1.1849,1.1850,1.1849,1.1850
USDCHF,20050126,164100,1.1851,1.1851,1.1846,1.1846
USDCHF,20050126,164200,1.1845,1.1845,1.1843,1.1844
USDCHF,20050126,164300,1.1845,1.1845,1.1844,1.1844
USDCHF,20050126,164400,1.1843,1.1843,1.1841,1.1842
USDCHF,20050126,164500,1.1841,1.1841,1.1836,1.1836
USDCHF,20050126,164600,1.1837,1.1838,1.1837,1.1838
USDCHF,20050126,164700,1.1839,1.1842,1.1839,1.1842
USDCHF,20050126,164800,1.1843,1.1845,1.1843,1.1845
USDCHF,20050126,164900,1.1846,1.1846,1.1842,1.1842
USDCHF,20050126,165000,1.1842,1.1847,1.1842,1.1847
USDCHF,20050126,165100,1.1847,1.1848,1.1847,1.1848
USDCHF,20050126,165200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050126,165300,1.1846,1.1847,1.1846,1.1847
USDCHF,20050126,165400,1.1847,1.1847,1.1844,1.1845
USDCHF,20050126,165500,1.1845,1.1846,1.1843,1.1843
USDCHF,20050126,165600,1.1842,1.1842,1.1841,1.1841
USDCHF,20050126,165700,1.1840,1.1841,1.1839,1.1839
USDCHF,20050126,165800,1.1838,1.1838,1.1836,1.1838
USDCHF,20050126,165900,1.1839,1.1840,1.1837,1.1837
USDCHF,20050126,170000,1.1838,1.1839,1.1837,1.1837
USDCHF,20050126,170100,1.1837,1.1837,1.1836,1.1836
USDCHF,20050126,170200,1.1835,1.1838,1.1835,1.1838
USDCHF,20050126,170300,1.1837,1.1837,1.1831,1.1831
USDCHF,20050126,170400,1.1830,1.1833,1.1830,1.1832
USDCHF,20050126,170500,1.1831,1.1831,1.1827,1.1829
USDCHF,20050126,170600,1.1830,1.1833,1.1830,1.1832
USDCHF,20050126,170700,1.1831,1.1833,1.1831,1.1833
USDCHF,20050126,170800,1.1833,1.1836,1.1833,1.1833
USDCHF,20050126,170900,1.1832,1.1834,1.1832,1.1834
USDCHF,20050126,171000,1.1834,1.1834,1.1833,1.1834
USDCHF,20050126,171100,1.1834,1.1835,1.1834,1.1835
USDCHF,20050126,171200,1.1836,1.1837,1.1835,1.1835
USDCHF,20050126,171300,1.1836,1.1839,1.1836,1.1839
USDCHF,20050126,171400,1.1840,1.1842,1.1840,1.1842
USDCHF,20050126,171500,1.1842,1.1844,1.1842,1.1843
USDCHF,20050126,171600,1.1843,1.1843,1.1840,1.1840
USDCHF,20050126,171700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050126,171800,1.1840,1.1841,1.1839,1.1840
USDCHF,20050126,171900,1.1840,1.1842,1.1840,1.1842
USDCHF,20050126,172000,1.1843,1.1844,1.1840,1.1840
USDCHF,20050126,172100,1.1841,1.1841,1.1840,1.1840
USDCHF,20050126,172200,1.1840,1.1843,1.1840,1.1843
USDCHF,20050126,172300,1.1844,1.1844,1.1843,1.1843
USDCHF,20050126,172400,1.1842,1.1842,1.1841,1.1841
USDCHF,20050126,172500,1.1840,1.1841,1.1840,1.1840
USDCHF,20050126,172600,1.1840,1.1841,1.1840,1.1841
USDCHF,20050126,172700,1.1842,1.1844,1.1842,1.1844
USDCHF,20050126,172800,1.1843,1.1844,1.1842,1.1844
USDCHF,20050126,172900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050126,173000,1.1845,1.1847,1.1845,1.1846
USDCHF,20050126,173100,1.1845,1.1846,1.1844,1.1845
USDCHF,20050126,173200,1.1844,1.1844,1.1840,1.1840
USDCHF,20050126,173300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050126,173400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050126,173500,1.1841,1.1841,1.1840,1.1840
USDCHF,20050126,173600,1.1840,1.1841,1.1840,1.1841
USDCHF,20050126,173700,1.1840,1.1841,1.1840,1.1840
USDCHF,20050126,173800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050126,173900,1.1842,1.1842,1.1835,1.1835
USDCHF,20050126,174000,1.1834,1.1834,1.1833,1.1834
USDCHF,20050126,174100,1.1835,1.1835,1.1834,1.1834
USDCHF,20050126,174200,1.1833,1.1834,1.1833,1.1834
USDCHF,20050126,174300,1.1835,1.1835,1.1833,1.1833
USDCHF,20050126,174400,1.1832,1.1832,1.1828,1.1829
USDCHF,20050126,174500,1.1828,1.1828,1.1827,1.1828
USDCHF,20050126,174600,1.1828,1.1830,1.1828,1.1830
USDCHF,20050126,174700,1.1831,1.1831,1.1827,1.1827
USDCHF,20050126,174800,1.1826,1.1826,1.1825,1.1825
USDCHF,20050126,174900,1.1824,1.1827,1.1824,1.1827
USDCHF,20050126,175000,1.1828,1.1831,1.1828,1.1831
USDCHF,20050126,175100,1.1832,1.1833,1.1832,1.1832
USDCHF,20050126,175200,1.1833,1.1833,1.1831,1.1831
USDCHF,20050126,175300,1.1830,1.1832,1.1830,1.1832
USDCHF,20050126,175400,1.1833,1.1836,1.1833,1.1834
USDCHF,20050126,175500,1.1833,1.1834,1.1833,1.1833
USDCHF,20050126,175600,1.1832,1.1832,1.1831,1.1832
USDCHF,20050126,175700,1.1832,1.1832,1.1829,1.1829
USDCHF,20050126,175800,1.1830,1.1830,1.1827,1.1828
USDCHF,20050126,175900,1.1827,1.1828,1.1825,1.1826
USDCHF,20050126,180000,1.1827,1.1829,1.1827,1.1829
USDCHF,20050126,180100,1.1828,1.1829,1.1828,1.1829
USDCHF,20050126,180200,1.1828,1.1829,1.1828,1.1828
USDCHF,20050126,180300,1.1828,1.1830,1.1828,1.1828
USDCHF,20050126,180400,1.1829,1.1831,1.1827,1.1831
USDCHF,20050126,180500,1.1831,1.1833,1.1831,1.1833
USDCHF,20050126,180600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050126,180700,1.1834,1.1834,1.1832,1.1832
USDCHF,20050126,180800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,180900,1.1831,1.1832,1.1831,1.1832
USDCHF,20050126,181000,1.1833,1.1833,1.1832,1.1832
USDCHF,20050126,181100,1.1832,1.1833,1.1832,1.1832
USDCHF,20050126,181200,1.1833,1.1833,1.1832,1.1833
USDCHF,20050126,181300,1.1833,1.1834,1.1833,1.1833
USDCHF,20050126,181400,1.1834,1.1836,1.1834,1.1836
USDCHF,20050126,181500,1.1836,1.1836,1.1834,1.1834
USDCHF,20050126,181600,1.1834,1.1835,1.1834,1.1835
USDCHF,20050126,181700,1.1834,1.1835,1.1833,1.1834
USDCHF,20050126,181800,1.1833,1.1834,1.1833,1.1834
USDCHF,20050126,181900,1.1834,1.1834,1.1833,1.1833
USDCHF,20050126,182000,1.1832,1.1832,1.1831,1.1832
USDCHF,20050126,182100,1.1833,1.1833,1.1832,1.1832
USDCHF,20050126,182200,1.1832,1.1832,1.1831,1.1832
USDCHF,20050126,182300,1.1833,1.1833,1.1831,1.1831
USDCHF,20050126,182400,1.1832,1.1834,1.1831,1.1832
USDCHF,20050126,182500,1.1833,1.1837,1.1833,1.1836
USDCHF,20050126,182600,1.1835,1.1838,1.1835,1.1837
USDCHF,20050126,182700,1.1837,1.1837,1.1835,1.1835
USDCHF,20050126,182800,1.1836,1.1838,1.1836,1.1838
USDCHF,20050126,182900,1.1838,1.1840,1.1837,1.1840
USDCHF,20050126,183000,1.1839,1.1839,1.1838,1.1839
USDCHF,20050126,183100,1.1840,1.1842,1.1840,1.1840
USDCHF,20050126,183200,1.1839,1.1840,1.1838,1.1840
USDCHF,20050126,183300,1.1839,1.1839,1.1836,1.1836
USDCHF,20050126,183400,1.1837,1.1838,1.1836,1.1836
USDCHF,20050126,183500,1.1835,1.1836,1.1835,1.1835
USDCHF,20050126,183600,1.1834,1.1834,1.1833,1.1834
USDCHF,20050126,183700,1.1834,1.1834,1.1832,1.1832
USDCHF,20050126,183800,1.1832,1.1833,1.1830,1.1830
USDCHF,20050126,183900,1.1829,1.1830,1.1827,1.1830
USDCHF,20050126,184000,1.1831,1.1831,1.1829,1.1831
USDCHF,20050126,184100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050126,184200,1.1832,1.1833,1.1832,1.1832
USDCHF,20050126,184300,1.1832,1.1832,1.1830,1.1830
USDCHF,20050126,184400,1.1831,1.1833,1.1831,1.1833
USDCHF,20050126,184500,1.1833,1.1833,1.1831,1.1832
USDCHF,20050126,184600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050126,184700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050126,184800,1.1834,1.1834,1.1833,1.1833
USDCHF,20050126,184900,1.1833,1.1833,1.1832,1.1832
USDCHF,20050126,185000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050126,185100,1.1833,1.1834,1.1833,1.1833
USDCHF,20050126,185200,1.1832,1.1832,1.1828,1.1828
USDCHF,20050126,185300,1.1829,1.1829,1.1827,1.1827
USDCHF,20050126,185400,1.1827,1.1827,1.1826,1.1826
USDCHF,20050126,185500,1.1826,1.1826,1.1821,1.1821
USDCHF,20050126,185600,1.1822,1.1822,1.1812,1.1812
USDCHF,20050126,185700,1.1811,1.1817,1.1811,1.1816
USDCHF,20050126,185800,1.1817,1.1821,1.1817,1.1821
USDCHF,20050126,185900,1.1820,1.1820,1.1817,1.1817
USDCHF,20050126,190000,1.1816,1.1816,1.1812,1.1813
USDCHF,20050126,190100,1.1812,1.1812,1.1811,1.1812
USDCHF,20050126,190200,1.1813,1.1813,1.1813,1.1813
USDCHF,20050126,190300,1.1814,1.1816,1.1812,1.1815
USDCHF,20050126,190400,1.1814,1.1814,1.1812,1.1812
USDCHF,20050126,190500,1.1812,1.1813,1.1812,1.1812
USDCHF,20050126,190600,1.1811,1.1811,1.1806,1.1806
USDCHF,20050126,190700,1.1805,1.1806,1.1804,1.1804
USDCHF,20050126,190800,1.1803,1.1805,1.1802,1.1805
USDCHF,20050126,190900,1.1806,1.1812,1.1806,1.1812
USDCHF,20050126,191000,1.1811,1.1814,1.1811,1.1814
USDCHF,20050126,191100,1.1815,1.1816,1.1815,1.1815
USDCHF,20050126,191200,1.1815,1.1815,1.1811,1.1813
USDCHF,20050126,191300,1.1814,1.1814,1.1812,1.1812
USDCHF,20050126,191400,1.1813,1.1815,1.1813,1.1815
USDCHF,20050126,191500,1.1814,1.1814,1.1812,1.1812
USDCHF,20050126,191600,1.1812,1.1813,1.1812,1.1813
USDCHF,20050126,191700,1.1813,1.1813,1.1812,1.1812
USDCHF,20050126,191800,1.1812,1.1813,1.1812,1.1813
USDCHF,20050126,191900,1.1813,1.1813,1.1812,1.1812
USDCHF,20050126,192000,1.1813,1.1817,1.1813,1.1817
USDCHF,20050126,192100,1.1816,1.1819,1.1816,1.1819
USDCHF,20050126,192200,1.1820,1.1821,1.1819,1.1819
USDCHF,20050126,192300,1.1818,1.1821,1.1818,1.1821
USDCHF,20050126,192400,1.1821,1.1823,1.1821,1.1822
USDCHF,20050126,192500,1.1823,1.1824,1.1823,1.1824
USDCHF,20050126,192600,1.1824,1.1824,1.1823,1.1823
USDCHF,20050126,192700,1.1824,1.1824,1.1822,1.1822
USDCHF,20050126,192800,1.1823,1.1825,1.1823,1.1824
USDCHF,20050126,192900,1.1825,1.1825,1.1824,1.1824
USDCHF,20050126,193000,1.1824,1.1826,1.1824,1.1826
USDCHF,20050126,193100,1.1827,1.1828,1.1826,1.1826
USDCHF,20050126,193200,1.1825,1.1826,1.1825,1.1826
USDCHF,20050126,193300,1.1826,1.1826,1.1824,1.1824
USDCHF,20050126,193400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050126,193500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050126,193600,1.1824,1.1826,1.1824,1.1826
USDCHF,20050126,193700,1.1827,1.1829,1.1827,1.1829
USDCHF,20050126,193800,1.1830,1.1831,1.1830,1.1830
USDCHF,20050126,193900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050126,194000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,194100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,194200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,194300,1.1831,1.1831,1.1830,1.1830
USDCHF,20050126,194400,1.1830,1.1831,1.1830,1.1831
USDCHF,20050126,194500,1.1831,1.1832,1.1831,1.1832
USDCHF,20050126,194600,1.1832,1.1832,1.1831,1.1831
USDCHF,20050126,194700,1.1831,1.1831,1.1829,1.1829
USDCHF,20050126,194800,1.1828,1.1828,1.1826,1.1826
USDCHF,20050126,194900,1.1826,1.1828,1.1826,1.1828
USDCHF,20050126,195000,1.1828,1.1829,1.1828,1.1829
USDCHF,20050126,195100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050126,195200,1.1830,1.1831,1.1830,1.1831
USDCHF,20050126,195300,1.1832,1.1833,1.1832,1.1833
USDCHF,20050126,195400,1.1834,1.1834,1.1833,1.1834
USDCHF,20050126,195500,1.1835,1.1836,1.1835,1.1836
USDCHF,20050126,195600,1.1835,1.1836,1.1835,1.1836
USDCHF,20050126,195700,1.1836,1.1836,1.1835,1.1835
USDCHF,20050126,195800,1.1833,1.1834,1.1833,1.1833
USDCHF,20050126,195900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050126,200000,1.1831,1.1832,1.1831,1.1832
USDCHF,20050126,200100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050126,200200,1.1831,1.1833,1.1831,1.1833
USDCHF,20050126,200300,1.1833,1.1833,1.1832,1.1832
USDCHF,20050126,200400,1.1833,1.1833,1.1833,1.1833
USDCHF,20050126,200500,1.1832,1.1833,1.1831,1.1833
USDCHF,20050126,200600,1.1832,1.1832,1.1831,1.1831
USDCHF,20050126,200700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,200800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,200900,1.1830,1.1831,1.1830,1.1831
USDCHF,20050126,201000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050126,201100,1.1830,1.1830,1.1829,1.1830
USDCHF,20050126,201200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050126,201300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050126,201400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050126,201500,1.1830,1.1831,1.1830,1.1830
USDCHF,20050126,201600,1.1829,1.1830,1.1829,1.1829
USDCHF,20050126,201700,1.1829,1.1829,1.1828,1.1829
USDCHF,20050126,201800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050126,201900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050126,202000,1.1828,1.1830,1.1828,1.1830
USDCHF,20050126,202100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,202200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,202300,1.1831,1.1832,1.1831,1.1831
USDCHF,20050126,202400,1.1831,1.1833,1.1831,1.1833
USDCHF,20050126,202500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050126,202600,1.1832,1.1832,1.1831,1.1831
USDCHF,20050126,202700,1.1832,1.1832,1.1832,1.1832
USDCHF,20050126,202800,1.1832,1.1832,1.1831,1.1831
USDCHF,20050126,202900,1.1832,1.1834,1.1832,1.1834
USDCHF,20050126,203000,1.1835,1.1837,1.1835,1.1836
USDCHF,20050126,203100,1.1836,1.1837,1.1836,1.1837
USDCHF,20050126,203200,1.1837,1.1837,1.1836,1.1836
USDCHF,20050126,203300,1.1836,1.1837,1.1836,1.1837
USDCHF,20050126,203400,1.1836,1.1838,1.1836,1.1838
USDCHF,20050126,203500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050126,203600,1.1838,1.1840,1.1838,1.1840
USDCHF,20050126,203700,1.1839,1.1841,1.1839,1.1841
USDCHF,20050126,203800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,203900,1.1842,1.1843,1.1842,1.1842
USDCHF,20050126,204000,1.1843,1.1844,1.1842,1.1842
USDCHF,20050126,204100,1.1842,1.1842,1.1840,1.1840
USDCHF,20050126,204200,1.1841,1.1841,1.1840,1.1841
USDCHF,20050126,204300,1.1841,1.1841,1.1841,1.1841
USDCHF,20050126,204400,1.1842,1.1843,1.1842,1.1842
USDCHF,20050126,204500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,204600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,204700,1.1842,1.1843,1.1842,1.1842
USDCHF,20050126,204800,1.1843,1.1844,1.1843,1.1844
USDCHF,20050126,204900,1.1843,1.1843,1.1842,1.1842
USDCHF,20050126,205000,1.1842,1.1845,1.1842,1.1845
USDCHF,20050126,205100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050126,205200,1.1846,1.1847,1.1846,1.1847
USDCHF,20050126,205300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050126,205400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050126,205500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050126,205600,1.1849,1.1849,1.1847,1.1847
USDCHF,20050126,205700,1.1846,1.1847,1.1845,1.1845
USDCHF,20050126,205800,1.1845,1.1845,1.1843,1.1845
USDCHF,20050126,205900,1.1844,1.1844,1.1843,1.1843
USDCHF,20050126,210000,1.1844,1.1845,1.1844,1.1845
USDCHF,20050126,210100,1.1844,1.1845,1.1844,1.1845
USDCHF,20050126,210200,1.1844,1.1845,1.1844,1.1844
USDCHF,20050126,210300,1.1845,1.1846,1.1845,1.1846
USDCHF,20050126,210400,1.1847,1.1847,1.1846,1.1846
USDCHF,20050126,210500,1.1846,1.1846,1.1846,1.1846
USDCHF,20050126,210600,1.1846,1.1846,1.1846,1.1846
USDCHF,20050126,210700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050126,210800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050126,210900,1.1845,1.1846,1.1845,1.1846
USDCHF,20050126,211000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050126,211100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050126,211200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050126,211300,1.1845,1.1845,1.1844,1.1844
USDCHF,20050126,211400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050126,211500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050126,211600,1.1845,1.1845,1.1843,1.1843
USDCHF,20050126,211700,1.1844,1.1844,1.1842,1.1842
USDCHF,20050126,211800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,211900,1.1843,1.1847,1.1843,1.1847
USDCHF,20050126,212000,1.1848,1.1848,1.1846,1.1846
USDCHF,20050126,212100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050126,212200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050126,212300,1.1845,1.1845,1.1843,1.1843
USDCHF,20050126,212400,1.1844,1.1844,1.1842,1.1842
USDCHF,20050126,212500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,212600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,212700,1.1842,1.1842,1.1841,1.1842
USDCHF,20050126,212800,1.1841,1.1841,1.1839,1.1839
USDCHF,20050126,212900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050126,213000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050126,213100,1.1838,1.1840,1.1838,1.1840
USDCHF,20050126,213200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050126,213300,1.1840,1.1841,1.1840,1.1841
USDCHF,20050126,213400,1.1842,1.1844,1.1842,1.1843
USDCHF,20050126,213500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,213600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,213700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,213800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,213900,1.1842,1.1842,1.1841,1.1841
USDCHF,20050126,214000,1.1841,1.1842,1.1841,1.1842
USDCHF,20050126,214100,1.1842,1.1844,1.1842,1.1843
USDCHF,20050126,214200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050126,214300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050126,214400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050126,214500,1.1844,1.1844,1.1841,1.1841
USDCHF,20050126,214600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050126,214700,1.1840,1.1840,1.1839,1.1840
USDCHF,20050126,214800,1.1840,1.1840,1.1838,1.1838
USDCHF,20050126,214900,1.1837,1.1838,1.1837,1.1838
USDCHF,20050126,215000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050126,215100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050126,215200,1.1838,1.1838,1.1837,1.1837
USDCHF,20050126,215300,1.1837,1.1837,1.1837,1.1837
USDCHF,20050126,215400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050126,215500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050126,215600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050126,215700,1.1838,1.1838,1.1837,1.1837
USDCHF,20050126,215800,1.1837,1.1837,1.1836,1.1836
USDCHF,20050126,215900,1.1836,1.1836,1.1836,1.1836
USDCHF,20050126,220000,1.1836,1.1836,1.1836,1.1836
USDCHF,20050126,220100,1.1836,1.1836,1.1836,1.1836
USDCHF,20050126,220200,1.1836,1.1836,1.1834,1.1834
USDCHF,20050126,220300,1.1834,1.1834,1.1833,1.1833
USDCHF,20050126,220400,1.1834,1.1834,1.1833,1.1834
USDCHF,20050126,220500,1.1834,1.1834,1.1831,1.1831
USDCHF,20050126,220600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050126,220700,1.1829,1.1832,1.1829,1.1832
USDCHF,20050126,220800,1.1832,1.1833,1.1832,1.1832
USDCHF,20050126,220900,1.1832,1.1833,1.1832,1.1833
USDCHF,20050126,221000,1.1833,1.1834,1.1833,1.1834
USDCHF,20050126,221100,1.1834,1.1834,1.1834,1.1834
USDCHF,20050126,221200,1.1834,1.1834,1.1833,1.1833
USDCHF,20050126,221300,1.1833,1.1834,1.1833,1.1834
USDCHF,20050126,221400,1.1834,1.1834,1.1834,1.1834
USDCHF,20050126,221500,1.1834,1.1834,1.1834,1.1834
USDCHF,20050126,221600,1.1834,1.1834,1.1834,1.1834
USDCHF,20050126,221700,1.1834,1.1834,1.1834,1.1834
USDCHF,20050126,221800,1.1833,1.1833,1.1828,1.1829
USDCHF,20050126,221900,1.1828,1.1828,1.1825,1.1825
USDCHF,20050126,222000,1.1826,1.1826,1.1825,1.1825
USDCHF,20050126,222100,1.1825,1.1825,1.1824,1.1824
USDCHF,20050126,222200,1.1824,1.1825,1.1824,1.1825
USDCHF,20050126,222300,1.1825,1.1826,1.1824,1.1826
USDCHF,20050126,222400,1.1826,1.1826,1.1825,1.1826
USDCHF,20050126,222500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050126,222600,1.1827,1.1830,1.1827,1.1830
USDCHF,20050126,222700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050126,222800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,222900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,223000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050126,223100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050126,223200,1.1830,1.1830,1.1829,1.1829
USDCHF,20050126,223300,1.1829,1.1829,1.1828,1.1828
USDCHF,20050126,223400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050126,223500,1.1828,1.1828,1.1828,1.1828
USDCHF,20050126,223600,1.1827,1.1827,1.1826,1.1826
USDCHF,20050126,223700,1.1826,1.1827,1.1826,1.1827
USDCHF,20050126,223800,1.1827,1.1829,1.1827,1.1829
USDCHF,20050126,223900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050126,224000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050126,224100,1.1830,1.1830,1.1829,1.1830
USDCHF,20050126,224200,1.1829,1.1830,1.1829,1.1829
USDCHF,20050126,224300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050126,224400,1.1828,1.1828,1.1827,1.1827
USDCHF,20050126,224500,1.1828,1.1828,1.1827,1.1827
USDCHF,20050126,224600,1.1826,1.1827,1.1826,1.1827
USDCHF,20050126,224700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050126,224800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050126,224900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050126,225000,1.1825,1.1826,1.1824,1.1826
USDCHF,20050126,225100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050126,225200,1.1826,1.1827,1.1826,1.1827
USDCHF,20050126,225300,1.1827,1.1828,1.1827,1.1828
USDCHF,20050126,225400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050126,225500,1.1829,1.1830,1.1829,1.1829
USDCHF,20050126,225600,1.1830,1.1830,1.1829,1.1829
USDCHF,20050126,225700,1.1830,1.1832,1.1830,1.1832
USDCHF,20050126,225800,1.1832,1.1832,1.1831,1.1832
USDCHF,20050126,225900,1.1833,1.1835,1.1833,1.1835
USDCHF,20050126,230000,1.1836,1.1837,1.1835,1.1837
USDCHF,20050126,230100,1.1836,1.1837,1.1836,1.1836
USDCHF,20050126,230200,1.1836,1.1836,1.1836,1.1836
USDCHF,20050126,230300,1.1837,1.1837,1.1836,1.1837
USDCHF,20050126,230400,1.1837,1.1838,1.1837,1.1838
USDCHF,20050126,230500,1.1838,1.1839,1.1838,1.1838
USDCHF,20050126,230600,1.1839,1.1839,1.1836,1.1836
USDCHF,20050126,230700,1.1835,1.1835,1.1834,1.1835
USDCHF,20050126,230800,1.1835,1.1836,1.1835,1.1836
USDCHF,20050126,230900,1.1837,1.1838,1.1837,1.1837
USDCHF,20050126,231000,1.1838,1.1840,1.1838,1.1840
USDCHF,20050126,231100,1.1840,1.1841,1.1839,1.1841
USDCHF,20050126,231200,1.1840,1.1842,1.1840,1.1841
USDCHF,20050126,231300,1.1842,1.1842,1.1839,1.1839
USDCHF,20050126,231400,1.1839,1.1839,1.1838,1.1838
USDCHF,20050126,231500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050126,231600,1.1837,1.1837,1.1833,1.1833
USDCHF,20050126,231700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050126,231800,1.1833,1.1834,1.1833,1.1833
USDCHF,20050126,231900,1.1833,1.1833,1.1831,1.1831
USDCHF,20050126,232000,1.1832,1.1832,1.1831,1.1831
USDCHF,20050126,232100,1.1831,1.1831,1.1829,1.1829
USDCHF,20050126,232200,1.1829,1.1830,1.1829,1.1829
USDCHF,20050126,232300,1.1829,1.1829,1.1828,1.1829
USDCHF,20050126,232400,1.1828,1.1828,1.1826,1.1828
USDCHF,20050126,232500,1.1829,1.1830,1.1829,1.1830
USDCHF,20050126,232600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050126,232700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050126,232800,1.1829,1.1833,1.1829,1.1833
USDCHF,20050126,232900,1.1833,1.1834,1.1832,1.1833
USDCHF,20050126,233000,1.1834,1.1835,1.1834,1.1835
USDCHF,20050126,233100,1.1836,1.1837,1.1835,1.1837
USDCHF,20050126,233200,1.1837,1.1839,1.1836,1.1836
USDCHF,20050126,233300,1.1836,1.1836,1.1835,1.1835
USDCHF,20050126,233400,1.1836,1.1836,1.1835,1.1835
USDCHF,20050126,233500,1.1835,1.1835,1.1835,1.1835
USDCHF,20050126,233600,1.1835,1.1836,1.1835,1.1836
USDCHF,20050126,233700,1.1837,1.1839,1.1837,1.1838
USDCHF,20050126,233800,1.1838,1.1838,1.1837,1.1837
USDCHF,20050126,233900,1.1837,1.1837,1.1837,1.1837
USDCHF,20050126,234000,1.1837,1.1837,1.1837,1.1837
USDCHF,20050126,234100,1.1837,1.1837,1.1837,1.1837
USDCHF,20050126,234200,1.1837,1.1837,1.1837,1.1837
USDCHF,20050126,234300,1.1837,1.1837,1.1837,1.1837
USDCHF,20050126,234400,1.1837,1.1837,1.1837,1.1837
USDCHF,20050126,234500,1.1837,1.1837,1.1837,1.1837
USDCHF,20050126,234600,1.1837,1.1837,1.1836,1.1836
USDCHF,20050126,234700,1.1835,1.1836,1.1835,1.1836
USDCHF,20050126,234800,1.1836,1.1837,1.1836,1.1837
USDCHF,20050126,234900,1.1836,1.1839,1.1836,1.1839
USDCHF,20050126,235000,1.1840,1.1842,1.1840,1.1841
USDCHF,20050126,235100,1.1840,1.1841,1.1839,1.1840
USDCHF,20050126,235200,1.1840,1.1842,1.1840,1.1842
USDCHF,20050126,235300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,235400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050126,235500,1.1842,1.1842,1.1840,1.1840
USDCHF,20050126,235600,1.1840,1.1841,1.1840,1.1841
USDCHF,20050126,235700,1.1841,1.1842,1.1841,1.1841
USDCHF,20050126,235800,1.1841,1.1841,1.1838,1.1838
USDCHF,20050126,235900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,000000,1.1838,1.1838,1.1838,1.1838
USDJPY,20050126,000100,103.95,103.95,103.95,103.95
USDJPY,20050126,000200,103.95,103.95,103.95,103.95
USDJPY,20050126,000300,103.95,103.96,103.95,103.96
USDJPY,20050126,000400,103.97,103.97,103.96,103.97
USDJPY,20050126,000500,103.97,103.97,103.96,103.96
USDJPY,20050126,000600,103.95,103.96,103.95,103.95
USDJPY,20050126,000700,103.96,103.96,103.95,103.95
USDJPY,20050126,000800,103.96,103.96,103.95,103.95
USDJPY,20050126,000900,103.95,103.95,103.95,103.95
USDJPY,20050126,001000,103.95,103.95,103.95,103.95
USDJPY,20050126,001100,103.95,103.95,103.95,103.95
USDJPY,20050126,001200,103.95,103.95,103.95,103.95
USDJPY,20050126,001300,103.95,103.95,103.95,103.95
USDJPY,20050126,001400,103.95,103.95,103.95,103.95
USDJPY,20050126,001500,103.94,103.94,103.93,103.94
USDJPY,20050126,001600,103.95,103.95,103.95,103.95
USDJPY,20050126,001700,103.95,103.95,103.93,103.94
USDJPY,20050126,001800,103.95,103.95,103.93,103.94
USDJPY,20050126,001900,103.94,103.94,103.94,103.94
USDJPY,20050126,002000,103.93,103.94,103.93,103.94
USDJPY,20050126,002100,103.94,103.94,103.94,103.94
USDJPY,20050126,002200,103.94,103.94,103.93,103.93
USDJPY,20050126,002300,103.93,103.94,103.93,103.94
USDJPY,20050126,002400,103.94,103.94,103.94,103.94
USDJPY,20050126,002500,103.94,103.94,103.93,103.94
USDJPY,20050126,002600,103.95,103.95,103.94,103.95
USDJPY,20050126,002700,103.95,103.95,103.95,103.95
USDJPY,20050126,002800,103.95,103.96,103.95,103.96
USDJPY,20050126,002900,103.96,103.96,103.96,103.96
USDJPY,20050126,003000,103.96,103.96,103.96,103.96
USDJPY,20050126,003100,103.96,103.97,103.96,103.97
USDJPY,20050126,003200,103.97,103.97,103.96,103.96
USDJPY,20050126,003300,103.97,103.97,103.95,103.95
USDJPY,20050126,003400,103.95,103.95,103.95,103.95
USDJPY,20050126,003500,103.96,103.96,103.96,103.96
USDJPY,20050126,003600,103.96,103.97,103.96,103.97
USDJPY,20050126,003700,103.97,103.97,103.97,103.97
USDJPY,20050126,003800,103.97,103.97,103.96,103.96
USDJPY,20050126,003900,103.96,103.96,103.95,103.95
USDJPY,20050126,004000,103.94,103.94,103.93,103.94
USDJPY,20050126,004100,103.93,103.93,103.93,103.93
USDJPY,20050126,004200,103.93,103.93,103.93,103.93
USDJPY,20050126,004300,103.93,103.93,103.92,103.92
USDJPY,20050126,004400,103.92,103.93,103.92,103.93
USDJPY,20050126,004500,103.94,103.94,103.93,103.94
USDJPY,20050126,004600,103.94,103.94,103.94,103.94
USDJPY,20050126,004700,103.94,103.94,103.94,103.94
USDJPY,20050126,004800,103.94,103.95,103.94,103.95
USDJPY,20050126,004900,103.95,103.96,103.95,103.96
USDJPY,20050126,005000,103.97,103.97,103.97,103.97
USDJPY,20050126,005100,103.97,103.97,103.97,103.97
USDJPY,20050126,005200,103.97,103.97,103.96,103.96
USDJPY,20050126,005300,103.96,103.96,103.96,103.96
USDJPY,20050126,005400,103.96,103.97,103.96,103.97
USDJPY,20050126,005500,103.97,104.00,103.97,104.00
USDJPY,20050126,005600,103.99,104.00,103.99,104.00
USDJPY,20050126,005700,104.00,104.01,104.00,104.01
USDJPY,20050126,005800,104.01,104.03,104.01,104.03
USDJPY,20050126,005900,104.03,104.04,104.03,104.04
USDJPY,20050126,010000,104.05,104.05,104.04,104.05
USDJPY,20050126,010100,104.04,104.04,104.01,104.01
USDJPY,20050126,010200,104.00,104.01,104.00,104.00
USDJPY,20050126,010300,104.00,104.00,103.99,103.99
USDJPY,20050126,010400,104.00,104.01,104.00,104.00
USDJPY,20050126,010500,104.00,104.00,103.98,103.98
USDJPY,20050126,010600,103.98,104.00,103.98,103.99
USDJPY,20050126,010700,104.00,104.02,104.00,104.01
USDJPY,20050126,010800,104.00,104.00,103.99,104.00
USDJPY,20050126,010900,104.01,104.02,104.01,104.01
USDJPY,20050126,011000,104.02,104.02,104.02,104.02
USDJPY,20050126,011100,104.02,104.02,104.00,104.00
USDJPY,20050126,011200,104.00,104.00,104.00,104.00
USDJPY,20050126,011300,104.00,104.00,103.99,103.99
USDJPY,20050126,011400,103.98,103.98,103.97,103.98
USDJPY,20050126,011500,103.98,103.98,103.98,103.98
USDJPY,20050126,011600,103.97,103.97,103.97,103.97
USDJPY,20050126,011700,103.97,103.97,103.96,103.96
USDJPY,20050126,011800,103.96,103.97,103.96,103.96
USDJPY,20050126,011900,103.96,103.97,103.96,103.96
USDJPY,20050126,012000,103.95,103.95,103.95,103.95
USDJPY,20050126,012100,103.95,103.96,103.95,103.96
USDJPY,20050126,012200,103.96,103.96,103.95,103.95
USDJPY,20050126,012300,103.95,103.95,103.94,103.94
USDJPY,20050126,012400,103.93,103.93,103.91,103.91
USDJPY,20050126,012500,103.90,103.91,103.90,103.90
USDJPY,20050126,012600,103.90,103.90,103.89,103.89
USDJPY,20050126,012700,103.89,103.89,103.89,103.89
USDJPY,20050126,012800,103.89,103.89,103.86,103.86
USDJPY,20050126,012900,103.87,103.87,103.84,103.84
USDJPY,20050126,013000,103.85,103.86,103.85,103.85
USDJPY,20050126,013100,103.85,103.85,103.85,103.85
USDJPY,20050126,013200,103.85,103.86,103.85,103.86
USDJPY,20050126,013300,103.86,103.86,103.86,103.86
USDJPY,20050126,013400,103.86,103.86,103.84,103.85
USDJPY,20050126,013500,103.85,103.85,103.85,103.85
USDJPY,20050126,013600,103.84,103.84,103.84,103.84
USDJPY,20050126,013700,103.83,103.84,103.83,103.83
USDJPY,20050126,013800,103.82,103.83,103.82,103.83
USDJPY,20050126,013900,103.82,103.82,103.82,103.82
USDJPY,20050126,014000,103.82,103.82,103.81,103.81
USDJPY,20050126,014100,103.81,103.81,103.81,103.81
USDJPY,20050126,014200,103.81,103.81,103.81,103.81
USDJPY,20050126,014300,103.80,103.81,103.79,103.81
USDJPY,20050126,014400,103.81,103.82,103.81,103.82
USDJPY,20050126,014500,103.81,103.81,103.80,103.81
USDJPY,20050126,014600,103.80,103.81,103.80,103.81
USDJPY,20050126,014700,103.81,103.82,103.81,103.82
USDJPY,20050126,014800,103.82,103.82,103.82,103.82
USDJPY,20050126,014900,103.82,103.83,103.82,103.83
USDJPY,20050126,015000,103.83,103.83,103.81,103.81
USDJPY,20050126,015100,103.81,103.81,103.80,103.80
USDJPY,20050126,015200,103.80,103.80,103.78,103.78
USDJPY,20050126,015300,103.78,103.78,103.76,103.78
USDJPY,20050126,015400,103.79,103.79,103.79,103.79
USDJPY,20050126,015500,103.79,103.82,103.79,103.81
USDJPY,20050126,015600,103.80,103.80,103.78,103.80
USDJPY,20050126,015700,103.80,103.81,103.80,103.81
USDJPY,20050126,015800,103.81,103.81,103.81,103.81
USDJPY,20050126,015900,103.80,103.80,103.80,103.80
USDJPY,20050126,020000,103.80,103.81,103.80,103.80
USDJPY,20050126,020100,103.80,103.80,103.78,103.78
USDJPY,20050126,020200,103.78,103.78,103.78,103.78
USDJPY,20050126,020300,103.77,103.78,103.77,103.77
USDJPY,20050126,020400,103.76,103.77,103.76,103.77
USDJPY,20050126,020500,103.76,103.76,103.75,103.75
USDJPY,20050126,020600,103.74,103.75,103.74,103.75
USDJPY,20050126,020700,103.75,103.76,103.75,103.75
USDJPY,20050126,020800,103.75,103.75,103.74,103.75
USDJPY,20050126,020900,103.76,103.76,103.75,103.76
USDJPY,20050126,021000,103.76,103.76,103.76,103.76
USDJPY,20050126,021100,103.77,103.79,103.77,103.79
USDJPY,20050126,021200,103.79,103.79,103.79,103.79
USDJPY,20050126,021300,103.80,103.81,103.80,103.81
USDJPY,20050126,021400,103.81,103.81,103.81,103.81
USDJPY,20050126,021500,103.82,103.82,103.82,103.82
USDJPY,20050126,021600,103.82,103.82,103.81,103.81
USDJPY,20050126,021700,103.81,103.81,103.81,103.81
USDJPY,20050126,021800,103.81,103.81,103.78,103.78
USDJPY,20050126,021900,103.78,103.78,103.78,103.78
USDJPY,20050126,022000,103.78,103.79,103.78,103.79
USDJPY,20050126,022100,103.79,103.79,103.79,103.79
USDJPY,20050126,022200,103.80,103.80,103.80,103.80
USDJPY,20050126,022300,103.80,103.80,103.80,103.80
USDJPY,20050126,022400,103.80,103.81,103.80,103.81
USDJPY,20050126,022500,103.81,103.83,103.81,103.83
USDJPY,20050126,022600,103.83,103.83,103.82,103.82
USDJPY,20050126,022700,103.82,103.83,103.82,103.83
USDJPY,20050126,022800,103.83,103.84,103.83,103.84
USDJPY,20050126,022900,103.85,103.86,103.84,103.86
USDJPY,20050126,023000,103.85,103.86,103.85,103.86
USDJPY,20050126,023100,103.87,103.87,103.86,103.86
USDJPY,20050126,023200,103.86,103.86,103.85,103.85
USDJPY,20050126,023300,103.84,103.85,103.84,103.85
USDJPY,20050126,023400,103.84,103.84,103.84,103.84
USDJPY,20050126,023500,103.84,103.84,103.83,103.83
USDJPY,20050126,023600,103.83,103.84,103.83,103.84
USDJPY,20050126,023700,103.85,103.88,103.85,103.88
USDJPY,20050126,023800,103.88,103.88,103.87,103.87
USDJPY,20050126,023900,103.87,103.87,103.87,103.87
USDJPY,20050126,024000,103.87,103.87,103.86,103.86
USDJPY,20050126,024100,103.85,103.86,103.85,103.86
USDJPY,20050126,024200,103.86,103.86,103.85,103.85
USDJPY,20050126,024300,103.85,103.85,103.85,103.85
USDJPY,20050126,024400,103.85,103.85,103.85,103.85
USDJPY,20050126,024500,103.85,103.85,103.85,103.85
USDJPY,20050126,024600,103.85,103.85,103.83,103.83
USDJPY,20050126,024700,103.83,103.84,103.83,103.83
USDJPY,20050126,024800,103.83,103.83,103.82,103.83
USDJPY,20050126,024900,103.82,103.83,103.82,103.83
USDJPY,20050126,025000,103.82,103.82,103.82,103.82
USDJPY,20050126,025100,103.82,103.82,103.82,103.82
USDJPY,20050126,025200,103.82,103.82,103.82,103.82
USDJPY,20050126,025300,103.82,103.82,103.81,103.81
USDJPY,20050126,025400,103.81,103.81,103.81,103.81
USDJPY,20050126,025500,103.81,103.81,103.81,103.81
USDJPY,20050126,025600,103.82,103.82,103.82,103.82
USDJPY,20050126,025700,103.82,103.82,103.81,103.81
USDJPY,20050126,025800,103.81,103.81,103.81,103.81
USDJPY,20050126,025900,103.82,103.82,103.82,103.82
USDJPY,20050126,030000,103.82,103.82,103.81,103.81
USDJPY,20050126,030100,103.81,103.81,103.80,103.80
USDJPY,20050126,030200,103.79,103.79,103.78,103.79
USDJPY,20050126,030300,103.80,103.80,103.79,103.79
USDJPY,20050126,030400,103.79,103.79,103.79,103.79
USDJPY,20050126,030500,103.79,103.79,103.79,103.79
USDJPY,20050126,030600,103.79,103.79,103.79,103.79
USDJPY,20050126,030700,103.79,103.79,103.79,103.79
USDJPY,20050126,030800,103.79,103.79,103.79,103.79
USDJPY,20050126,030900,103.79,103.79,103.79,103.79
USDJPY,20050126,031000,103.79,103.79,103.79,103.79
USDJPY,20050126,031100,103.79,103.79,103.79,103.79
USDJPY,20050126,031200,103.79,103.79,103.79,103.79
USDJPY,20050126,031300,103.79,103.79,103.79,103.79
USDJPY,20050126,031400,103.79,103.79,103.78,103.78
USDJPY,20050126,031500,103.78,103.78,103.78,103.78
USDJPY,20050126,031600,103.78,103.79,103.78,103.79
USDJPY,20050126,031700,103.79,103.79,103.78,103.79
USDJPY,20050126,031800,103.79,103.79,103.79,103.79
USDJPY,20050126,031900,103.79,103.79,103.79,103.79
USDJPY,20050126,032000,103.79,103.79,103.78,103.78
USDJPY,20050126,032100,103.78,103.78,103.78,103.78
USDJPY,20050126,032200,103.78,103.78,103.78,103.78
USDJPY,20050126,032300,103.78,103.78,103.78,103.78
USDJPY,20050126,032400,103.78,103.78,103.78,103.78
USDJPY,20050126,032500,103.77,103.77,103.75,103.75
USDJPY,20050126,032600,103.76,103.76,103.76,103.76
USDJPY,20050126,032700,103.75,103.75,103.75,103.75
USDJPY,20050126,032800,103.75,103.75,103.75,103.75
USDJPY,20050126,032900,103.75,103.75,103.74,103.74
USDJPY,20050126,033000,103.74,103.75,103.74,103.75
USDJPY,20050126,033100,103.75,103.76,103.75,103.76
USDJPY,20050126,033200,103.76,103.76,103.76,103.76
USDJPY,20050126,033300,103.76,103.76,103.76,103.76
USDJPY,20050126,033400,103.77,103.77,103.76,103.77
USDJPY,20050126,033500,103.76,103.77,103.76,103.77
USDJPY,20050126,033600,103.77,103.77,103.77,103.77
USDJPY,20050126,033700,103.77,103.77,103.77,103.77
USDJPY,20050126,033800,103.77,103.78,103.77,103.78
USDJPY,20050126,033900,103.77,103.78,103.77,103.77
USDJPY,20050126,034000,103.77,103.77,103.77,103.77
USDJPY,20050126,034100,103.78,103.78,103.77,103.78
USDJPY,20050126,034200,103.78,103.78,103.77,103.77
USDJPY,20050126,034300,103.77,103.77,103.77,103.77
USDJPY,20050126,034400,103.77,103.77,103.77,103.77
USDJPY,20050126,034500,103.77,103.77,103.77,103.77
USDJPY,20050126,034600,103.77,103.78,103.77,103.78
USDJPY,20050126,034700,103.78,103.80,103.78,103.80
USDJPY,20050126,034800,103.81,103.81,103.81,103.81
USDJPY,20050126,034900,103.81,103.81,103.81,103.81
USDJPY,20050126,035000,103.81,103.81,103.80,103.80
USDJPY,20050126,035100,103.80,103.80,103.80,103.80
USDJPY,20050126,035200,103.80,103.80,103.80,103.80
USDJPY,20050126,035300,103.80,103.80,103.80,103.80
USDJPY,20050126,035400,103.80,103.80,103.80,103.80
USDJPY,20050126,035500,103.80,103.80,103.80,103.80
USDJPY,20050126,035600,103.80,103.80,103.80,103.80
USDJPY,20050126,035700,103.80,103.81,103.80,103.81
USDJPY,20050126,035800,103.81,103.81,103.81,103.81
USDJPY,20050126,035900,103.81,103.81,103.81,103.81
USDJPY,20050126,040000,103.81,103.81,103.80,103.80
USDJPY,20050126,040100,103.80,103.80,103.80,103.80
USDJPY,20050126,040200,103.80,103.80,103.80,103.80
USDJPY,20050126,040300,103.80,103.80,103.80,103.80
USDJPY,20050126,040400,103.80,103.80,103.80,103.80
USDJPY,20050126,040500,103.80,103.80,103.80,103.80
USDJPY,20050126,040600,103.80,103.80,103.79,103.79
USDJPY,20050126,040700,103.79,103.80,103.79,103.79
USDJPY,20050126,040800,103.79,103.79,103.78,103.78
USDJPY,20050126,040900,103.78,103.78,103.78,103.78
USDJPY,20050126,041000,103.78,103.78,103.77,103.77
USDJPY,20050126,041100,103.77,103.77,103.76,103.76
USDJPY,20050126,041200,103.75,103.75,103.67,103.67
USDJPY,20050126,041300,103.67,103.67,103.62,103.63
USDJPY,20050126,041400,103.62,103.63,103.51,103.51
USDJPY,20050126,041500,103.50,103.53,103.48,103.53
USDJPY,20050126,041600,103.52,103.52,103.43,103.43
USDJPY,20050126,041700,103.42,103.43,103.37,103.37
USDJPY,20050126,041800,103.36,103.36,103.26,103.31
USDJPY,20050126,041900,103.32,103.34,103.32,103.34
USDJPY,20050126,042000,103.33,103.37,103.33,103.37
USDJPY,20050126,042100,103.38,103.44,103.38,103.44
USDJPY,20050126,042200,103.45,103.46,103.45,103.45
USDJPY,20050126,042300,103.44,103.44,103.44,103.44
USDJPY,20050126,042400,103.44,103.45,103.44,103.45
USDJPY,20050126,042500,103.46,103.46,103.45,103.45
USDJPY,20050126,042600,103.44,103.44,103.42,103.42
USDJPY,20050126,042700,103.41,103.42,103.41,103.42
USDJPY,20050126,042800,103.41,103.42,103.41,103.42
USDJPY,20050126,042900,103.42,103.42,103.41,103.41
USDJPY,20050126,043000,103.41,103.42,103.41,103.42
USDJPY,20050126,043100,103.43,103.44,103.43,103.43
USDJPY,20050126,043200,103.42,103.42,103.41,103.41
USDJPY,20050126,043300,103.41,103.44,103.41,103.44
USDJPY,20050126,043400,103.44,103.44,103.43,103.43
USDJPY,20050126,043500,103.43,103.43,103.43,103.43
USDJPY,20050126,043600,103.42,103.42,103.42,103.42
USDJPY,20050126,043700,103.42,103.42,103.42,103.42
USDJPY,20050126,043800,103.42,103.42,103.42,103.42
USDJPY,20050126,043900,103.43,103.44,103.43,103.44
USDJPY,20050126,044000,103.44,103.45,103.44,103.45
USDJPY,20050126,044100,103.45,103.48,103.45,103.48
USDJPY,20050126,044200,103.49,103.58,103.49,103.57
USDJPY,20050126,044300,103.56,103.56,103.55,103.56
USDJPY,20050126,044400,103.56,103.57,103.56,103.57
USDJPY,20050126,044500,103.56,103.56,103.53,103.53
USDJPY,20050126,044600,103.53,103.53,103.52,103.52
USDJPY,20050126,044700,103.51,103.51,103.50,103.51
USDJPY,20050126,044800,103.51,103.53,103.51,103.53
USDJPY,20050126,044900,103.53,103.55,103.53,103.54
USDJPY,20050126,045000,103.54,103.54,103.54,103.54
USDJPY,20050126,045100,103.53,103.53,103.52,103.52
USDJPY,20050126,045200,103.53,103.53,103.52,103.52
USDJPY,20050126,045300,103.53,103.53,103.53,103.53
USDJPY,20050126,045400,103.53,103.53,103.52,103.52
USDJPY,20050126,045500,103.52,103.52,103.48,103.48
USDJPY,20050126,045600,103.47,103.47,103.46,103.47
USDJPY,20050126,045700,103.49,103.51,103.49,103.50
USDJPY,20050126,045800,103.51,103.51,103.50,103.51
USDJPY,20050126,045900,103.50,103.51,103.47,103.47
USDJPY,20050126,050000,103.47,103.50,103.47,103.50
USDJPY,20050126,050100,103.51,103.53,103.51,103.53
USDJPY,20050126,050200,103.53,103.54,103.53,103.54
USDJPY,20050126,050300,103.53,103.53,103.53,103.53
USDJPY,20050126,050400,103.52,103.54,103.51,103.54
USDJPY,20050126,050500,103.54,103.54,103.54,103.54
USDJPY,20050126,050600,103.53,103.53,103.51,103.51
USDJPY,20050126,050700,103.51,103.51,103.51,103.51
USDJPY,20050126,050800,103.51,103.53,103.51,103.53
USDJPY,20050126,050900,103.53,103.53,103.53,103.53
USDJPY,20050126,051000,103.53,103.53,103.51,103.51
USDJPY,20050126,051100,103.51,103.51,103.49,103.49
USDJPY,20050126,051200,103.49,103.50,103.49,103.50
USDJPY,20050126,051300,103.50,103.51,103.50,103.50
USDJPY,20050126,051400,103.50,103.51,103.50,103.51
USDJPY,20050126,051500,103.51,103.51,103.51,103.51
USDJPY,20050126,051600,103.51,103.51,103.51,103.51
USDJPY,20050126,051700,103.51,103.51,103.51,103.51
USDJPY,20050126,051800,103.51,103.51,103.51,103.51
USDJPY,20050126,051900,103.52,103.53,103.52,103.53
USDJPY,20050126,052000,103.54,103.54,103.54,103.54
USDJPY,20050126,052100,103.54,103.54,103.54,103.54
USDJPY,20050126,052200,103.53,103.54,103.53,103.54
USDJPY,20050126,052300,103.54,103.54,103.53,103.53
USDJPY,20050126,052400,103.54,103.54,103.54,103.54
USDJPY,20050126,052500,103.54,103.54,103.52,103.52
USDJPY,20050126,052600,103.52,103.52,103.52,103.52
USDJPY,20050126,052700,103.53,103.53,103.53,103.53
USDJPY,20050126,052800,103.53,103.53,103.52,103.52
USDJPY,20050126,052900,103.51,103.51,103.50,103.50
USDJPY,20050126,053000,103.50,103.50,103.49,103.50
USDJPY,20050126,053100,103.49,103.50,103.49,103.50
USDJPY,20050126,053200,103.50,103.50,103.50,103.50
USDJPY,20050126,053300,103.50,103.50,103.49,103.49
USDJPY,20050126,053400,103.48,103.48,103.48,103.48
USDJPY,20050126,053500,103.48,103.48,103.48,103.48
USDJPY,20050126,053600,103.48,103.48,103.47,103.47
USDJPY,20050126,053700,103.47,103.47,103.47,103.47
USDJPY,20050126,053800,103.47,103.47,103.47,103.47
USDJPY,20050126,053900,103.47,103.47,103.47,103.47
USDJPY,20050126,054000,103.48,103.49,103.48,103.49
USDJPY,20050126,054100,103.48,103.50,103.48,103.50
USDJPY,20050126,054200,103.50,103.50,103.48,103.48
USDJPY,20050126,054300,103.48,103.50,103.48,103.50
USDJPY,20050126,054400,103.50,103.50,103.50,103.50
USDJPY,20050126,054500,103.50,103.50,103.50,103.50
USDJPY,20050126,054600,103.50,103.51,103.50,103.51
USDJPY,20050126,054700,103.52,103.52,103.52,103.52
USDJPY,20050126,054800,103.52,103.52,103.51,103.52
USDJPY,20050126,054900,103.53,103.53,103.53,103.53
USDJPY,20050126,055000,103.53,103.53,103.53,103.53
USDJPY,20050126,055100,103.53,103.53,103.51,103.51
USDJPY,20050126,055200,103.50,103.50,103.48,103.48
USDJPY,20050126,055300,103.48,103.48,103.45,103.45
USDJPY,20050126,055400,103.46,103.46,103.45,103.45
USDJPY,20050126,055500,103.44,103.44,103.39,103.41
USDJPY,20050126,055600,103.40,103.43,103.40,103.43
USDJPY,20050126,055700,103.44,103.44,103.42,103.42
USDJPY,20050126,055800,103.42,103.42,103.40,103.40
USDJPY,20050126,055900,103.40,103.40,103.36,103.36
USDJPY,20050126,060000,103.37,103.40,103.37,103.40
USDJPY,20050126,060100,103.40,103.40,103.40,103.40
USDJPY,20050126,060200,103.41,103.42,103.40,103.41
USDJPY,20050126,060300,103.42,103.42,103.42,103.42
USDJPY,20050126,060400,103.43,103.43,103.42,103.42
USDJPY,20050126,060500,103.42,103.42,103.40,103.42
USDJPY,20050126,060600,103.43,103.43,103.42,103.43
USDJPY,20050126,060700,103.43,103.44,103.43,103.44
USDJPY,20050126,060800,103.44,103.44,103.44,103.44
USDJPY,20050126,060900,103.44,103.44,103.44,103.44
USDJPY,20050126,061000,103.43,103.43,103.43,103.43
USDJPY,20050126,061100,103.44,103.44,103.43,103.43
USDJPY,20050126,061200,103.43,103.43,103.43,103.43
USDJPY,20050126,061300,103.43,103.43,103.43,103.43
USDJPY,20050126,061400,103.42,103.43,103.42,103.43
USDJPY,20050126,061500,103.42,103.44,103.42,103.44
USDJPY,20050126,061600,103.44,103.44,103.44,103.44
USDJPY,20050126,061700,103.45,103.45,103.45,103.45
USDJPY,20050126,061800,103.45,103.46,103.45,103.45
USDJPY,20050126,061900,103.45,103.46,103.45,103.45
USDJPY,20050126,062000,103.44,103.44,103.44,103.44
USDJPY,20050126,062100,103.44,103.44,103.44,103.44
USDJPY,20050126,062200,103.44,103.44,103.44,103.44
USDJPY,20050126,062300,103.45,103.46,103.45,103.45
USDJPY,20050126,062400,103.45,103.46,103.45,103.46
USDJPY,20050126,062500,103.47,103.47,103.46,103.47
USDJPY,20050126,062600,103.47,103.47,103.46,103.46
USDJPY,20050126,062700,103.46,103.46,103.46,103.46
USDJPY,20050126,062800,103.46,103.46,103.46,103.46
USDJPY,20050126,062900,103.45,103.45,103.45,103.45
USDJPY,20050126,063000,103.45,103.45,103.45,103.45
USDJPY,20050126,063100,103.45,103.45,103.45,103.45
USDJPY,20050126,063200,103.45,103.45,103.45,103.45
USDJPY,20050126,063300,103.45,103.45,103.45,103.45
USDJPY,20050126,063400,103.46,103.47,103.46,103.46
USDJPY,20050126,063500,103.46,103.46,103.46,103.46
USDJPY,20050126,063600,103.46,103.47,103.46,103.47
USDJPY,20050126,063700,103.47,103.47,103.47,103.47
USDJPY,20050126,063800,103.47,103.47,103.47,103.47
USDJPY,20050126,063900,103.47,103.47,103.47,103.47
USDJPY,20050126,064000,103.47,103.47,103.47,103.47
USDJPY,20050126,064100,103.47,103.47,103.47,103.47
USDJPY,20050126,064200,103.46,103.46,103.46,103.46
USDJPY,20050126,064300,103.46,103.46,103.46,103.46
USDJPY,20050126,064400,103.46,103.46,103.46,103.46
USDJPY,20050126,064500,103.46,103.46,103.46,103.46
USDJPY,20050126,064600,103.46,103.46,103.46,103.46
USDJPY,20050126,064700,103.45,103.45,103.45,103.45
USDJPY,20050126,064800,103.45,103.45,103.45,103.45
USDJPY,20050126,064900,103.45,103.45,103.45,103.45
USDJPY,20050126,065000,103.45,103.45,103.45,103.45
USDJPY,20050126,065100,103.46,103.47,103.46,103.46
USDJPY,20050126,065200,103.46,103.47,103.46,103.47
USDJPY,20050126,065300,103.46,103.47,103.46,103.47
USDJPY,20050126,065400,103.47,103.47,103.47,103.47
USDJPY,20050126,065500,103.47,103.47,103.46,103.46
USDJPY,20050126,065600,103.45,103.45,103.45,103.45
USDJPY,20050126,065700,103.45,103.45,103.45,103.45
USDJPY,20050126,065800,103.45,103.45,103.45,103.45
USDJPY,20050126,065900,103.45,103.45,103.45,103.45
USDJPY,20050126,070000,103.45,103.46,103.45,103.46
USDJPY,20050126,070100,103.45,103.45,103.45,103.45
USDJPY,20050126,070200,103.45,103.45,103.44,103.44
USDJPY,20050126,070300,103.44,103.44,103.44,103.44
USDJPY,20050126,070400,103.44,103.44,103.44,103.44
USDJPY,20050126,070500,103.44,103.44,103.44,103.44
USDJPY,20050126,070600,103.44,103.44,103.44,103.44
USDJPY,20050126,070700,103.43,103.43,103.43,103.43
USDJPY,20050126,070800,103.44,103.45,103.44,103.45
USDJPY,20050126,070900,103.46,103.46,103.46,103.46
USDJPY,20050126,071000,103.46,103.46,103.46,103.46
USDJPY,20050126,071100,103.47,103.47,103.46,103.47
USDJPY,20050126,071200,103.47,103.47,103.46,103.47
USDJPY,20050126,071300,103.47,103.47,103.47,103.47
USDJPY,20050126,071400,103.47,103.47,103.47,103.47
USDJPY,20050126,071500,103.47,103.47,103.47,103.47
USDJPY,20050126,071600,103.47,103.48,103.47,103.48
USDJPY,20050126,071700,103.49,103.49,103.48,103.48
USDJPY,20050126,071800,103.49,103.50,103.49,103.50
USDJPY,20050126,071900,103.50,103.50,103.50,103.50
USDJPY,20050126,072000,103.49,103.50,103.49,103.50
USDJPY,20050126,072100,103.50,103.50,103.50,103.50
USDJPY,20050126,072200,103.51,103.51,103.50,103.50
USDJPY,20050126,072300,103.50,103.50,103.50,103.50
USDJPY,20050126,072400,103.49,103.49,103.47,103.47
USDJPY,20050126,072500,103.47,103.47,103.47,103.47
USDJPY,20050126,072600,103.48,103.49,103.47,103.48
USDJPY,20050126,072700,103.48,103.48,103.48,103.48
USDJPY,20050126,072800,103.49,103.49,103.49,103.49
USDJPY,20050126,072900,103.49,103.50,103.49,103.50
USDJPY,20050126,073000,103.50,103.50,103.50,103.50
USDJPY,20050126,073100,103.49,103.50,103.49,103.50
USDJPY,20050126,073200,103.49,103.50,103.49,103.50
USDJPY,20050126,073300,103.51,103.52,103.51,103.52
USDJPY,20050126,073400,103.53,103.53,103.52,103.53
USDJPY,20050126,073500,103.52,103.53,103.52,103.53
USDJPY,20050126,073600,103.53,103.54,103.53,103.54
USDJPY,20050126,073700,103.54,103.54,103.53,103.53
USDJPY,20050126,073800,103.53,103.53,103.53,103.53
USDJPY,20050126,073900,103.53,103.53,103.53,103.53
USDJPY,20050126,074000,103.53,103.53,103.53,103.53
USDJPY,20050126,074100,103.53,103.53,103.52,103.53
USDJPY,20050126,074200,103.53,103.53,103.53,103.53
USDJPY,20050126,074300,103.54,103.56,103.54,103.56
USDJPY,20050126,074400,103.56,103.56,103.56,103.56
USDJPY,20050126,074500,103.56,103.58,103.56,103.58
USDJPY,20050126,074600,103.59,103.59,103.59,103.59
USDJPY,20050126,074700,103.59,103.60,103.59,103.60
USDJPY,20050126,074800,103.60,103.60,103.60,103.60
USDJPY,20050126,074900,103.60,103.60,103.60,103.60
USDJPY,20050126,075000,103.61,103.62,103.61,103.62
USDJPY,20050126,075100,103.62,103.62,103.62,103.62
USDJPY,20050126,075200,103.63,103.63,103.62,103.62
USDJPY,20050126,075300,103.62,103.63,103.62,103.62
USDJPY,20050126,075400,103.62,103.62,103.61,103.61
USDJPY,20050126,075500,103.61,103.62,103.61,103.62
USDJPY,20050126,075600,103.63,103.63,103.59,103.59
USDJPY,20050126,075700,103.58,103.59,103.58,103.59
USDJPY,20050126,075800,103.59,103.60,103.59,103.59
USDJPY,20050126,075900,103.59,103.59,103.59,103.59
USDJPY,20050126,080000,103.59,103.59,103.59,103.59
USDJPY,20050126,080100,103.60,103.60,103.60,103.60
USDJPY,20050126,080200,103.60,103.62,103.59,103.62
USDJPY,20050126,080300,103.61,103.64,103.61,103.64
USDJPY,20050126,080400,103.63,103.63,103.61,103.61
USDJPY,20050126,080500,103.61,103.61,103.59,103.59
USDJPY,20050126,080600,103.58,103.58,103.56,103.56
USDJPY,20050126,080700,103.56,103.58,103.56,103.57
USDJPY,20050126,080800,103.56,103.56,103.55,103.56
USDJPY,20050126,080900,103.56,103.58,103.56,103.58
USDJPY,20050126,081000,103.57,103.58,103.56,103.56
USDJPY,20050126,081100,103.55,103.55,103.50,103.50
USDJPY,20050126,081200,103.51,103.51,103.51,103.51
USDJPY,20050126,081300,103.51,103.55,103.51,103.54
USDJPY,20050126,081400,103.53,103.53,103.51,103.51
USDJPY,20050126,081500,103.52,103.53,103.52,103.53
USDJPY,20050126,081600,103.52,103.52,103.49,103.49
USDJPY,20050126,081700,103.48,103.48,103.45,103.45
USDJPY,20050126,081800,103.44,103.44,103.43,103.44
USDJPY,20050126,081900,103.44,103.44,103.42,103.42
USDJPY,20050126,082000,103.43,103.43,103.42,103.42
USDJPY,20050126,082100,103.42,103.44,103.42,103.44
USDJPY,20050126,082200,103.44,103.45,103.44,103.44
USDJPY,20050126,082300,103.45,103.45,103.42,103.42
USDJPY,20050126,082400,103.41,103.42,103.39,103.42
USDJPY,20050126,082500,103.41,103.42,103.40,103.42
USDJPY,20050126,082600,103.44,103.45,103.42,103.45
USDJPY,20050126,082700,103.44,103.46,103.43,103.44
USDJPY,20050126,082800,103.44,103.46,103.44,103.45
USDJPY,20050126,082900,103.44,103.47,103.44,103.47
USDJPY,20050126,083000,103.48,103.50,103.48,103.50
USDJPY,20050126,083100,103.50,103.51,103.50,103.51
USDJPY,20050126,083200,103.51,103.60,103.51,103.60
USDJPY,20050126,083300,103.59,103.60,103.59,103.60
USDJPY,20050126,083400,103.59,103.59,103.57,103.57
USDJPY,20050126,083500,103.58,103.58,103.56,103.56
USDJPY,20050126,083600,103.57,103.61,103.57,103.61
USDJPY,20050126,083700,103.61,103.61,103.61,103.61
USDJPY,20050126,083800,103.61,103.61,103.60,103.60
USDJPY,20050126,083900,103.59,103.59,103.58,103.58
USDJPY,20050126,084000,103.59,103.60,103.59,103.59
USDJPY,20050126,084100,103.59,103.59,103.58,103.59
USDJPY,20050126,084200,103.58,103.58,103.57,103.58
USDJPY,20050126,084300,103.57,103.58,103.57,103.58
USDJPY,20050126,084400,103.57,103.58,103.57,103.57
USDJPY,20050126,084500,103.56,103.56,103.55,103.55
USDJPY,20050126,084600,103.54,103.54,103.53,103.53
USDJPY,20050126,084700,103.53,103.54,103.53,103.53
USDJPY,20050126,084800,103.54,103.54,103.53,103.53
USDJPY,20050126,084900,103.54,103.54,103.53,103.53
USDJPY,20050126,085000,103.53,103.53,103.53,103.53
USDJPY,20050126,085100,103.53,103.54,103.53,103.54
USDJPY,20050126,085200,103.53,103.55,103.53,103.53
USDJPY,20050126,085300,103.54,103.56,103.54,103.55
USDJPY,20050126,085400,103.54,103.55,103.53,103.55
USDJPY,20050126,085500,103.54,103.56,103.53,103.56
USDJPY,20050126,085600,103.57,103.58,103.57,103.57
USDJPY,20050126,085700,103.56,103.56,103.54,103.56
USDJPY,20050126,085800,103.56,103.57,103.56,103.57
USDJPY,20050126,085900,103.58,103.61,103.58,103.61
USDJPY,20050126,090000,103.61,103.61,103.60,103.60
USDJPY,20050126,090100,103.61,103.61,103.58,103.58
USDJPY,20050126,090200,103.57,103.57,103.53,103.53
USDJPY,20050126,090300,103.53,103.53,103.53,103.53
USDJPY,20050126,090400,103.53,103.53,103.52,103.53
USDJPY,20050126,090500,103.53,103.53,103.53,103.53
USDJPY,20050126,090600,103.52,103.53,103.52,103.53
USDJPY,20050126,090700,103.53,103.54,103.53,103.54
USDJPY,20050126,090800,103.53,103.53,103.53,103.53
USDJPY,20050126,090900,103.53,103.53,103.53,103.53
USDJPY,20050126,091000,103.53,103.53,103.53,103.53
USDJPY,20050126,091100,103.53,103.53,103.53,103.53
USDJPY,20050126,091200,103.53,103.53,103.53,103.53
USDJPY,20050126,091300,103.53,103.53,103.52,103.52
USDJPY,20050126,091400,103.53,103.53,103.53,103.53
USDJPY,20050126,091500,103.53,103.54,103.53,103.54
USDJPY,20050126,091600,103.55,103.56,103.54,103.56
USDJPY,20050126,091700,103.55,103.55,103.54,103.54
USDJPY,20050126,091800,103.54,103.58,103.54,103.58
USDJPY,20050126,091900,103.59,103.59,103.58,103.58
USDJPY,20050126,092000,103.58,103.58,103.56,103.56
USDJPY,20050126,092100,103.56,103.57,103.56,103.56
USDJPY,20050126,092200,103.56,103.57,103.56,103.57
USDJPY,20050126,092300,103.58,103.58,103.56,103.56
USDJPY,20050126,092400,103.57,103.58,103.57,103.58
USDJPY,20050126,092500,103.58,103.58,103.57,103.57
USDJPY,20050126,092600,103.56,103.56,103.54,103.56
USDJPY,20050126,092700,103.56,103.56,103.56,103.56
USDJPY,20050126,092800,103.56,103.56,103.56,103.56
USDJPY,20050126,092900,103.55,103.56,103.55,103.55
USDJPY,20050126,093000,103.56,103.56,103.56,103.56
USDJPY,20050126,093100,103.56,103.56,103.54,103.55
USDJPY,20050126,093200,103.56,103.56,103.54,103.54
USDJPY,20050126,093300,103.55,103.56,103.54,103.54
USDJPY,20050126,093400,103.53,103.54,103.53,103.54
USDJPY,20050126,093500,103.54,103.54,103.53,103.53
USDJPY,20050126,093600,103.53,103.53,103.53,103.53
USDJPY,20050126,093700,103.53,103.54,103.53,103.53
USDJPY,20050126,093800,103.53,103.55,103.53,103.55
USDJPY,20050126,093900,103.56,103.56,103.55,103.56
USDJPY,20050126,094000,103.55,103.55,103.53,103.53
USDJPY,20050126,094100,103.53,103.54,103.53,103.53
USDJPY,20050126,094200,103.53,103.53,103.53,103.53
USDJPY,20050126,094300,103.54,103.57,103.54,103.57
USDJPY,20050126,094400,103.57,103.58,103.56,103.56
USDJPY,20050126,094500,103.56,103.56,103.56,103.56
USDJPY,20050126,094600,103.55,103.55,103.54,103.55
USDJPY,20050126,094700,103.56,103.56,103.54,103.54
USDJPY,20050126,094800,103.55,103.56,103.55,103.56
USDJPY,20050126,094900,103.56,103.56,103.56,103.56
USDJPY,20050126,095000,103.56,103.56,103.56,103.56
USDJPY,20050126,095100,103.56,103.57,103.54,103.56
USDJPY,20050126,095200,103.56,103.56,103.56,103.56
USDJPY,20050126,095300,103.55,103.56,103.54,103.54
USDJPY,20050126,095400,103.55,103.56,103.54,103.56
USDJPY,20050126,095500,103.56,103.57,103.55,103.56
USDJPY,20050126,095600,103.55,103.55,103.53,103.53
USDJPY,20050126,095700,103.52,103.52,103.49,103.49
USDJPY,20050126,095800,103.49,103.50,103.48,103.50
USDJPY,20050126,095900,103.49,103.49,103.48,103.49
USDJPY,20050126,100000,103.49,103.50,103.49,103.50
USDJPY,20050126,100100,103.50,103.51,103.50,103.51
USDJPY,20050126,100200,103.50,103.51,103.43,103.43
USDJPY,20050126,100300,103.44,103.48,103.43,103.48
USDJPY,20050126,100400,103.47,103.48,103.45,103.45
USDJPY,20050126,100500,103.45,103.46,103.45,103.45
USDJPY,20050126,100600,103.46,103.47,103.45,103.47
USDJPY,20050126,100700,103.48,103.50,103.48,103.48
USDJPY,20050126,100800,103.49,103.49,103.47,103.47
USDJPY,20050126,100900,103.47,103.47,103.45,103.46
USDJPY,20050126,101000,103.46,103.48,103.46,103.48
USDJPY,20050126,101100,103.47,103.47,103.47,103.47
USDJPY,20050126,101200,103.46,103.46,103.43,103.43
USDJPY,20050126,101300,103.42,103.44,103.42,103.44
USDJPY,20050126,101400,103.44,103.44,103.43,103.43
USDJPY,20050126,101500,103.44,103.46,103.44,103.44
USDJPY,20050126,101600,103.45,103.47,103.45,103.47
USDJPY,20050126,101700,103.48,103.50,103.48,103.48
USDJPY,20050126,101800,103.47,103.47,103.47,103.47
USDJPY,20050126,101900,103.47,103.47,103.45,103.46
USDJPY,20050126,102000,103.47,103.47,103.46,103.47
USDJPY,20050126,102100,103.48,103.48,103.46,103.46
USDJPY,20050126,102200,103.47,103.47,103.45,103.47
USDJPY,20050126,102300,103.47,103.47,103.42,103.46
USDJPY,20050126,102400,103.45,103.45,103.45,103.45
USDJPY,20050126,102500,103.45,103.48,103.44,103.48
USDJPY,20050126,102600,103.47,103.47,103.47,103.47
USDJPY,20050126,102700,103.47,103.47,103.44,103.44
USDJPY,20050126,102800,103.45,103.45,103.44,103.44
USDJPY,20050126,102900,103.44,103.44,103.44,103.44
USDJPY,20050126,103000,103.44,103.45,103.44,103.45
USDJPY,20050126,103100,103.45,103.45,103.44,103.45
USDJPY,20050126,103200,103.44,103.45,103.44,103.45
USDJPY,20050126,103300,103.45,103.46,103.45,103.46
USDJPY,20050126,103400,103.45,103.46,103.42,103.42
USDJPY,20050126,103500,103.44,103.44,103.43,103.44
USDJPY,20050126,103600,103.44,103.46,103.44,103.45
USDJPY,20050126,103700,103.46,103.47,103.45,103.45
USDJPY,20050126,103800,103.44,103.45,103.43,103.43
USDJPY,20050126,103900,103.44,103.45,103.44,103.45
USDJPY,20050126,104000,103.44,103.45,103.44,103.44
USDJPY,20050126,104100,103.44,103.45,103.44,103.45
USDJPY,20050126,104200,103.46,103.46,103.46,103.46
USDJPY,20050126,104300,103.46,103.47,103.46,103.47
USDJPY,20050126,104400,103.46,103.47,103.45,103.45
USDJPY,20050126,104500,103.44,103.44,103.43,103.44
USDJPY,20050126,104600,103.44,103.44,103.44,103.44
USDJPY,20050126,104700,103.45,103.45,103.45,103.45
USDJPY,20050126,104800,103.44,103.45,103.44,103.44
USDJPY,20050126,104900,103.45,103.45,103.44,103.44
USDJPY,20050126,105000,103.44,103.45,103.43,103.43
USDJPY,20050126,105100,103.42,103.42,103.42,103.42
USDJPY,20050126,105200,103.43,103.44,103.42,103.42
USDJPY,20050126,105300,103.42,103.43,103.42,103.43
USDJPY,20050126,105400,103.44,103.45,103.44,103.44
USDJPY,20050126,105500,103.44,103.44,103.42,103.42
USDJPY,20050126,105600,103.41,103.41,103.36,103.36
USDJPY,20050126,105700,103.35,103.35,103.31,103.31
USDJPY,20050126,105800,103.32,103.34,103.32,103.34
USDJPY,20050126,105900,103.35,103.35,103.31,103.31
USDJPY,20050126,110000,103.32,103.34,103.32,103.34
USDJPY,20050126,110100,103.35,103.35,103.32,103.32
USDJPY,20050126,110200,103.31,103.31,103.31,103.31
USDJPY,20050126,110300,103.31,103.31,103.28,103.31
USDJPY,20050126,110400,103.30,103.31,103.30,103.31
USDJPY,20050126,110500,103.31,103.31,103.28,103.28
USDJPY,20050126,110600,103.29,103.30,103.28,103.28
USDJPY,20050126,110700,103.27,103.28,103.25,103.25
USDJPY,20050126,110800,103.26,103.27,103.25,103.26
USDJPY,20050126,110900,103.25,103.27,103.24,103.27
USDJPY,20050126,111000,103.26,103.28,103.26,103.27
USDJPY,20050126,111100,103.26,103.28,103.25,103.28
USDJPY,20050126,111200,103.29,103.31,103.29,103.31
USDJPY,20050126,111300,103.32,103.34,103.32,103.32
USDJPY,20050126,111400,103.31,103.31,103.30,103.31
USDJPY,20050126,111500,103.31,103.31,103.31,103.31
USDJPY,20050126,111600,103.30,103.31,103.29,103.29
USDJPY,20050126,111700,103.30,103.31,103.29,103.31
USDJPY,20050126,111800,103.31,103.31,103.30,103.31
USDJPY,20050126,111900,103.31,103.31,103.30,103.30
USDJPY,20050126,112000,103.30,103.31,103.29,103.29
USDJPY,20050126,112100,103.29,103.29,103.28,103.28
USDJPY,20050126,112200,103.28,103.31,103.28,103.31
USDJPY,20050126,112300,103.31,103.31,103.30,103.30
USDJPY,20050126,112400,103.29,103.29,103.28,103.28
USDJPY,20050126,112500,103.27,103.31,103.27,103.31
USDJPY,20050126,112600,103.32,103.32,103.30,103.30
USDJPY,20050126,112700,103.31,103.32,103.31,103.31
USDJPY,20050126,112800,103.31,103.31,103.31,103.31
USDJPY,20050126,112900,103.31,103.31,103.29,103.29
USDJPY,20050126,113000,103.29,103.29,103.28,103.29
USDJPY,20050126,113100,103.29,103.29,103.28,103.28
USDJPY,20050126,113200,103.28,103.28,103.28,103.28
USDJPY,20050126,113300,103.28,103.28,103.28,103.28
USDJPY,20050126,113400,103.28,103.30,103.28,103.30
USDJPY,20050126,113500,103.31,103.33,103.31,103.33
USDJPY,20050126,113600,103.33,103.35,103.33,103.34
USDJPY,20050126,113700,103.35,103.39,103.35,103.38
USDJPY,20050126,113800,103.37,103.37,103.36,103.36
USDJPY,20050126,113900,103.36,103.36,103.35,103.36
USDJPY,20050126,114000,103.37,103.38,103.36,103.36
USDJPY,20050126,114100,103.35,103.36,103.35,103.36
USDJPY,20050126,114200,103.35,103.36,103.34,103.34
USDJPY,20050126,114300,103.33,103.37,103.33,103.36
USDJPY,20050126,114400,103.36,103.37,103.36,103.37
USDJPY,20050126,114500,103.37,103.37,103.36,103.36
USDJPY,20050126,114600,103.36,103.36,103.35,103.35
USDJPY,20050126,114700,103.34,103.36,103.34,103.36
USDJPY,20050126,114800,103.36,103.36,103.36,103.36
USDJPY,20050126,114900,103.35,103.35,103.34,103.35
USDJPY,20050126,115000,103.36,103.38,103.35,103.36
USDJPY,20050126,115100,103.37,103.37,103.36,103.36
USDJPY,20050126,115200,103.36,103.39,103.36,103.39
USDJPY,20050126,115300,103.38,103.43,103.38,103.43
USDJPY,20050126,115400,103.44,103.45,103.43,103.44
USDJPY,20050126,115500,103.45,103.45,103.44,103.45
USDJPY,20050126,115600,103.44,103.47,103.44,103.47
USDJPY,20050126,115700,103.48,103.50,103.48,103.50
USDJPY,20050126,115800,103.49,103.50,103.45,103.45
USDJPY,20050126,115900,103.44,103.44,103.43,103.43
USDJPY,20050126,120000,103.44,103.44,103.42,103.42
USDJPY,20050126,120100,103.43,103.43,103.42,103.42
USDJPY,20050126,120200,103.42,103.43,103.42,103.43
USDJPY,20050126,120300,103.42,103.43,103.42,103.43
USDJPY,20050126,120400,103.44,103.44,103.44,103.44
USDJPY,20050126,120500,103.44,103.47,103.44,103.47
USDJPY,20050126,120600,103.47,103.47,103.46,103.46
USDJPY,20050126,120700,103.46,103.46,103.44,103.44
USDJPY,20050126,120800,103.44,103.44,103.44,103.44
USDJPY,20050126,120900,103.45,103.46,103.45,103.45
USDJPY,20050126,121000,103.45,103.45,103.42,103.43
USDJPY,20050126,121100,103.44,103.44,103.43,103.44
USDJPY,20050126,121200,103.44,103.44,103.43,103.44
USDJPY,20050126,121300,103.44,103.44,103.43,103.44
USDJPY,20050126,121400,103.44,103.44,103.43,103.43
USDJPY,20050126,121500,103.42,103.42,103.41,103.42
USDJPY,20050126,121600,103.41,103.42,103.41,103.42
USDJPY,20050126,121700,103.41,103.42,103.40,103.42
USDJPY,20050126,121800,103.43,103.44,103.43,103.44
USDJPY,20050126,121900,103.44,103.44,103.44,103.44
USDJPY,20050126,122000,103.43,103.44,103.42,103.44
USDJPY,20050126,122100,103.44,103.44,103.43,103.43
USDJPY,20050126,122200,103.42,103.43,103.42,103.42
USDJPY,20050126,122300,103.40,103.42,103.40,103.41
USDJPY,20050126,122400,103.41,103.41,103.40,103.41
USDJPY,20050126,122500,103.42,103.45,103.42,103.45
USDJPY,20050126,122600,103.46,103.47,103.44,103.44
USDJPY,20050126,122700,103.45,103.45,103.43,103.43
USDJPY,20050126,122800,103.43,103.43,103.40,103.42
USDJPY,20050126,122900,103.42,103.42,103.42,103.42
USDJPY,20050126,123000,103.42,103.42,103.41,103.42
USDJPY,20050126,123100,103.42,103.42,103.42,103.42
USDJPY,20050126,123200,103.41,103.42,103.41,103.41
USDJPY,20050126,123300,103.42,103.43,103.42,103.43
USDJPY,20050126,123400,103.43,103.43,103.42,103.42
USDJPY,20050126,123500,103.42,103.42,103.40,103.42
USDJPY,20050126,123600,103.41,103.42,103.41,103.41
USDJPY,20050126,123700,103.40,103.40,103.39,103.39
USDJPY,20050126,123800,103.39,103.40,103.39,103.40
USDJPY,20050126,123900,103.40,103.40,103.40,103.40
USDJPY,20050126,124000,103.40,103.40,103.39,103.39
USDJPY,20050126,124100,103.39,103.40,103.39,103.40
USDJPY,20050126,124200,103.39,103.39,103.39,103.39
USDJPY,20050126,124300,103.39,103.39,103.39,103.39
USDJPY,20050126,124400,103.39,103.39,103.38,103.39
USDJPY,20050126,124500,103.39,103.40,103.39,103.39
USDJPY,20050126,124600,103.40,103.40,103.40,103.40
USDJPY,20050126,124700,103.39,103.39,103.39,103.39
USDJPY,20050126,124800,103.39,103.39,103.39,103.39
USDJPY,20050126,124900,103.39,103.40,103.39,103.39
USDJPY,20050126,125000,103.39,103.39,103.39,103.39
USDJPY,20050126,125100,103.39,103.40,103.39,103.40
USDJPY,20050126,125200,103.41,103.41,103.40,103.40
USDJPY,20050126,125300,103.39,103.39,103.39,103.39
USDJPY,20050126,125400,103.39,103.39,103.39,103.39
USDJPY,20050126,125500,103.39,103.39,103.36,103.37
USDJPY,20050126,125600,103.38,103.38,103.37,103.37
USDJPY,20050126,125700,103.36,103.37,103.36,103.36
USDJPY,20050126,125800,103.36,103.36,103.36,103.36
USDJPY,20050126,125900,103.36,103.38,103.36,103.36
USDJPY,20050126,130000,103.37,103.39,103.37,103.38
USDJPY,20050126,130100,103.39,103.39,103.37,103.39
USDJPY,20050126,130200,103.39,103.39,103.37,103.38
USDJPY,20050126,130300,103.37,103.37,103.36,103.36
USDJPY,20050126,130400,103.36,103.36,103.33,103.33
USDJPY,20050126,130500,103.32,103.34,103.31,103.34
USDJPY,20050126,130600,103.35,103.36,103.35,103.36
USDJPY,20050126,130700,103.36,103.36,103.33,103.34
USDJPY,20050126,130800,103.33,103.35,103.33,103.35
USDJPY,20050126,130900,103.35,103.36,103.34,103.36
USDJPY,20050126,131000,103.35,103.36,103.35,103.36
USDJPY,20050126,131100,103.37,103.38,103.37,103.38
USDJPY,20050126,131200,103.39,103.39,103.36,103.38
USDJPY,20050126,131300,103.39,103.39,103.37,103.38
USDJPY,20050126,131400,103.38,103.39,103.38,103.39
USDJPY,20050126,131500,103.38,103.39,103.38,103.38
USDJPY,20050126,131600,103.39,103.43,103.37,103.43
USDJPY,20050126,131700,103.44,103.46,103.44,103.46
USDJPY,20050126,131800,103.45,103.49,103.45,103.49
USDJPY,20050126,131900,103.49,103.49,103.45,103.45
USDJPY,20050126,132000,103.47,103.47,103.46,103.47
USDJPY,20050126,132100,103.47,103.47,103.46,103.47
USDJPY,20050126,132200,103.48,103.48,103.44,103.45
USDJPY,20050126,132300,103.44,103.45,103.44,103.45
USDJPY,20050126,132400,103.45,103.45,103.44,103.44
USDJPY,20050126,132500,103.43,103.44,103.43,103.43
USDJPY,20050126,132600,103.42,103.44,103.42,103.44
USDJPY,20050126,132700,103.44,103.44,103.43,103.44
USDJPY,20050126,132800,103.45,103.45,103.44,103.45
USDJPY,20050126,132900,103.44,103.45,103.43,103.45
USDJPY,20050126,133000,103.45,103.45,103.42,103.42
USDJPY,20050126,133100,103.43,103.44,103.43,103.44
USDJPY,20050126,133200,103.45,103.48,103.45,103.46
USDJPY,20050126,133300,103.47,103.48,103.47,103.47
USDJPY,20050126,133400,103.47,103.47,103.45,103.45
USDJPY,20050126,133500,103.44,103.44,103.40,103.42
USDJPY,20050126,133600,103.41,103.42,103.41,103.42
USDJPY,20050126,133700,103.42,103.42,103.41,103.42
USDJPY,20050126,133800,103.39,103.40,103.39,103.40
USDJPY,20050126,133900,103.40,103.40,103.39,103.39
USDJPY,20050126,134000,103.39,103.40,103.39,103.39
USDJPY,20050126,134100,103.39,103.39,103.39,103.39
USDJPY,20050126,134200,103.39,103.42,103.39,103.42
USDJPY,20050126,134300,103.40,103.40,103.40,103.40
USDJPY,20050126,134400,103.40,103.40,103.40,103.40
USDJPY,20050126,134500,103.39,103.39,103.39,103.39
USDJPY,20050126,134600,103.39,103.39,103.39,103.39
USDJPY,20050126,134700,103.39,103.39,103.39,103.39
USDJPY,20050126,134800,103.39,103.41,103.39,103.41
USDJPY,20050126,134900,103.40,103.41,103.40,103.40
USDJPY,20050126,135000,103.41,103.42,103.41,103.41
USDJPY,20050126,135100,103.40,103.41,103.40,103.40
USDJPY,20050126,135200,103.41,103.42,103.40,103.40
USDJPY,20050126,135300,103.41,103.41,103.39,103.40
USDJPY,20050126,135400,103.39,103.39,103.38,103.39
USDJPY,20050126,135500,103.39,103.39,103.39,103.39
USDJPY,20050126,135600,103.39,103.39,103.39,103.39
USDJPY,20050126,135700,103.39,103.39,103.36,103.36
USDJPY,20050126,135800,103.35,103.37,103.35,103.37
USDJPY,20050126,135900,103.38,103.38,103.37,103.37
USDJPY,20050126,140000,103.38,103.38,103.35,103.36
USDJPY,20050126,140100,103.36,103.36,103.35,103.36
USDJPY,20050126,140200,103.37,103.37,103.36,103.36
USDJPY,20050126,140300,103.35,103.36,103.35,103.35
USDJPY,20050126,140400,103.34,103.35,103.34,103.35
USDJPY,20050126,140500,103.34,103.35,103.34,103.35
USDJPY,20050126,140600,103.34,103.36,103.34,103.36
USDJPY,20050126,140700,103.36,103.37,103.36,103.37
USDJPY,20050126,140800,103.37,103.38,103.37,103.37
USDJPY,20050126,140900,103.37,103.37,103.37,103.37
USDJPY,20050126,141000,103.37,103.38,103.37,103.38
USDJPY,20050126,141100,103.39,103.39,103.38,103.38
USDJPY,20050126,141200,103.38,103.38,103.37,103.37
USDJPY,20050126,141300,103.37,103.37,103.37,103.37
USDJPY,20050126,141400,103.38,103.38,103.37,103.37
USDJPY,20050126,141500,103.37,103.37,103.37,103.37
USDJPY,20050126,141600,103.37,103.37,103.37,103.37
USDJPY,20050126,141700,103.37,103.37,103.36,103.37
USDJPY,20050126,141800,103.37,103.39,103.37,103.39
USDJPY,20050126,141900,103.39,103.40,103.39,103.40
USDJPY,20050126,142000,103.40,103.41,103.40,103.41
USDJPY,20050126,142100,103.40,103.42,103.40,103.41
USDJPY,20050126,142200,103.40,103.41,103.39,103.39
USDJPY,20050126,142300,103.39,103.39,103.39,103.39
USDJPY,20050126,142400,103.39,103.39,103.39,103.39
USDJPY,20050126,142500,103.39,103.39,103.37,103.37
USDJPY,20050126,142600,103.37,103.39,103.37,103.39
USDJPY,20050126,142700,103.38,103.39,103.37,103.39
USDJPY,20050126,142800,103.39,103.39,103.39,103.39
USDJPY,20050126,142900,103.37,103.37,103.36,103.37
USDJPY,20050126,143000,103.37,103.37,103.33,103.33
USDJPY,20050126,143100,103.33,103.33,103.32,103.33
USDJPY,20050126,143200,103.33,103.33,103.32,103.32
USDJPY,20050126,143300,103.31,103.32,103.31,103.32
USDJPY,20050126,143400,103.31,103.31,103.31,103.31
USDJPY,20050126,143500,103.31,103.33,103.31,103.33
USDJPY,20050126,143600,103.32,103.32,103.24,103.25
USDJPY,20050126,143700,103.26,103.27,103.25,103.27
USDJPY,20050126,143800,103.26,103.26,103.17,103.17
USDJPY,20050126,143900,103.16,103.16,103.12,103.15
USDJPY,20050126,144000,103.16,103.18,103.16,103.18
USDJPY,20050126,144100,103.19,103.22,103.19,103.22
USDJPY,20050126,144200,103.21,103.22,103.18,103.18
USDJPY,20050126,144300,103.17,103.18,103.17,103.17
USDJPY,20050126,144400,103.17,103.18,103.17,103.18
USDJPY,20050126,144500,103.18,103.18,103.16,103.17
USDJPY,20050126,144600,103.16,103.16,103.11,103.12
USDJPY,20050126,144700,103.13,103.17,103.13,103.16
USDJPY,20050126,144800,103.15,103.15,103.12,103.14
USDJPY,20050126,144900,103.13,103.17,103.13,103.17
USDJPY,20050126,145000,103.18,103.18,103.17,103.17
USDJPY,20050126,145100,103.18,103.18,103.14,103.15
USDJPY,20050126,145200,103.16,103.16,103.15,103.16
USDJPY,20050126,145300,103.15,103.16,103.13,103.16
USDJPY,20050126,145400,103.17,103.18,103.16,103.17
USDJPY,20050126,145500,103.17,103.17,103.15,103.15
USDJPY,20050126,145600,103.14,103.15,103.12,103.14
USDJPY,20050126,145700,103.13,103.13,103.11,103.11
USDJPY,20050126,145800,103.10,103.11,103.10,103.11
USDJPY,20050126,145900,103.11,103.11,103.11,103.11
USDJPY,20050126,150000,103.10,103.12,103.10,103.12
USDJPY,20050126,150100,103.13,103.14,103.10,103.10
USDJPY,20050126,150200,103.09,103.09,103.04,103.04
USDJPY,20050126,150300,103.05,103.06,103.05,103.06
USDJPY,20050126,150400,103.07,103.09,103.07,103.09
USDJPY,20050126,150500,103.09,103.12,103.09,103.12
USDJPY,20050126,150600,103.11,103.11,103.08,103.08
USDJPY,20050126,150700,103.08,103.08,103.08,103.08
USDJPY,20050126,150800,103.08,103.08,103.06,103.06
USDJPY,20050126,150900,103.06,103.11,103.06,103.11
USDJPY,20050126,151000,103.12,103.13,103.10,103.10
USDJPY,20050126,151100,103.09,103.09,103.06,103.06
USDJPY,20050126,151200,103.05,103.06,103.03,103.04
USDJPY,20050126,151300,103.03,103.05,103.03,103.05
USDJPY,20050126,151400,103.05,103.06,103.04,103.04
USDJPY,20050126,151500,103.03,103.08,103.03,103.08
USDJPY,20050126,151600,103.07,103.07,103.00,103.00
USDJPY,20050126,151700,103.01,103.04,103.01,103.03
USDJPY,20050126,151800,103.02,103.02,103.00,103.01
USDJPY,20050126,151900,103.02,103.06,103.02,103.06
USDJPY,20050126,152000,103.07,103.08,103.06,103.08
USDJPY,20050126,152100,103.07,103.09,103.07,103.08
USDJPY,20050126,152200,103.07,103.07,103.06,103.07
USDJPY,20050126,152300,103.07,103.10,103.06,103.10
USDJPY,20050126,152400,103.10,103.13,103.10,103.13
USDJPY,20050126,152500,103.13,103.13,103.11,103.11
USDJPY,20050126,152600,103.10,103.11,103.09,103.11
USDJPY,20050126,152700,103.11,103.12,103.11,103.11
USDJPY,20050126,152800,103.11,103.14,103.11,103.12
USDJPY,20050126,152900,103.13,103.14,103.12,103.13
USDJPY,20050126,153000,103.14,103.14,103.11,103.11
USDJPY,20050126,153100,103.12,103.13,103.11,103.12
USDJPY,20050126,153200,103.11,103.13,103.11,103.13
USDJPY,20050126,153300,103.12,103.15,103.12,103.14
USDJPY,20050126,153400,103.15,103.15,103.14,103.14
USDJPY,20050126,153500,103.13,103.13,103.11,103.12
USDJPY,20050126,153600,103.12,103.14,103.11,103.11
USDJPY,20050126,153700,103.11,103.12,103.11,103.11
USDJPY,20050126,153800,103.12,103.12,103.11,103.11
USDJPY,20050126,153900,103.11,103.11,103.09,103.09
USDJPY,20050126,154000,103.10,103.11,103.09,103.11
USDJPY,20050126,154100,103.11,103.11,103.11,103.11
USDJPY,20050126,154200,103.10,103.10,103.08,103.08
USDJPY,20050126,154300,103.08,103.09,103.07,103.07
USDJPY,20050126,154400,103.08,103.09,103.08,103.08
USDJPY,20050126,154500,103.08,103.08,103.07,103.08
USDJPY,20050126,154600,103.09,103.10,103.08,103.10
USDJPY,20050126,154700,103.11,103.11,103.11,103.11
USDJPY,20050126,154800,103.11,103.11,103.10,103.11
USDJPY,20050126,154900,103.11,103.11,103.09,103.09
USDJPY,20050126,155000,103.10,103.10,103.07,103.07
USDJPY,20050126,155100,103.06,103.06,103.05,103.05
USDJPY,20050126,155200,103.04,103.04,103.03,103.03
USDJPY,20050126,155300,103.04,103.05,103.04,103.05
USDJPY,20050126,155400,103.06,103.08,103.05,103.08
USDJPY,20050126,155500,103.08,103.08,103.07,103.08
USDJPY,20050126,155600,103.08,103.10,103.08,103.10
USDJPY,20050126,155700,103.10,103.10,103.09,103.09
USDJPY,20050126,155800,103.09,103.11,103.09,103.11
USDJPY,20050126,155900,103.10,103.12,103.10,103.12
USDJPY,20050126,160000,103.12,103.14,103.12,103.14
USDJPY,20050126,160100,103.15,103.15,103.14,103.14
USDJPY,20050126,160200,103.14,103.15,103.14,103.15
USDJPY,20050126,160300,103.14,103.14,103.12,103.13
USDJPY,20050126,160400,103.14,103.14,103.14,103.14
USDJPY,20050126,160500,103.13,103.16,103.13,103.15
USDJPY,20050126,160600,103.15,103.17,103.15,103.17
USDJPY,20050126,160700,103.16,103.16,103.14,103.14
USDJPY,20050126,160800,103.15,103.15,103.14,103.15
USDJPY,20050126,160900,103.16,103.17,103.15,103.17
USDJPY,20050126,161000,103.17,103.17,103.15,103.16
USDJPY,20050126,161100,103.17,103.17,103.14,103.14
USDJPY,20050126,161200,103.14,103.14,103.13,103.13
USDJPY,20050126,161300,103.14,103.14,103.14,103.14
USDJPY,20050126,161400,103.14,103.15,103.12,103.15
USDJPY,20050126,161500,103.15,103.17,103.15,103.17
USDJPY,20050126,161600,103.18,103.22,103.18,103.19
USDJPY,20050126,161700,103.18,103.18,103.17,103.17
USDJPY,20050126,161800,103.17,103.17,103.14,103.14
USDJPY,20050126,161900,103.14,103.15,103.14,103.14
USDJPY,20050126,162000,103.14,103.14,103.12,103.12
USDJPY,20050126,162100,103.11,103.11,103.10,103.11
USDJPY,20050126,162200,103.12,103.15,103.12,103.14
USDJPY,20050126,162300,103.15,103.15,103.13,103.13
USDJPY,20050126,162400,103.14,103.14,103.13,103.14
USDJPY,20050126,162500,103.14,103.16,103.14,103.15
USDJPY,20050126,162600,103.14,103.16,103.14,103.16
USDJPY,20050126,162700,103.17,103.17,103.15,103.16
USDJPY,20050126,162800,103.17,103.20,103.17,103.20
USDJPY,20050126,162900,103.20,103.22,103.19,103.19
USDJPY,20050126,163000,103.19,103.21,103.19,103.20
USDJPY,20050126,163100,103.21,103.21,103.17,103.18
USDJPY,20050126,163200,103.19,103.19,103.18,103.19
USDJPY,20050126,163300,103.20,103.23,103.20,103.23
USDJPY,20050126,163400,103.22,103.23,103.20,103.21
USDJPY,20050126,163500,103.20,103.20,103.16,103.16
USDJPY,20050126,163600,103.15,103.16,103.15,103.15
USDJPY,20050126,163700,103.14,103.14,103.12,103.13
USDJPY,20050126,163800,103.12,103.12,103.11,103.11
USDJPY,20050126,163900,103.10,103.10,103.06,103.06
USDJPY,20050126,164000,103.07,103.09,103.07,103.08
USDJPY,20050126,164100,103.07,103.07,102.97,102.98
USDJPY,20050126,164200,102.97,102.97,102.94,102.96
USDJPY,20050126,164300,102.97,102.98,102.94,102.94
USDJPY,20050126,164400,102.93,102.94,102.93,102.93
USDJPY,20050126,164500,102.92,102.92,102.91,102.92
USDJPY,20050126,164600,102.93,102.95,102.93,102.95
USDJPY,20050126,164700,102.95,102.98,102.95,102.98
USDJPY,20050126,164800,102.98,102.99,102.98,102.99
USDJPY,20050126,164900,102.98,102.98,102.94,102.94
USDJPY,20050126,165000,102.95,102.97,102.95,102.96
USDJPY,20050126,165100,102.97,102.98,102.96,102.98
USDJPY,20050126,165200,102.99,103.00,102.99,103.00
USDJPY,20050126,165300,102.99,103.00,102.97,102.97
USDJPY,20050126,165400,102.97,102.97,102.95,102.96
USDJPY,20050126,165500,102.95,102.96,102.93,102.93
USDJPY,20050126,165600,102.91,102.92,102.90,102.90
USDJPY,20050126,165700,102.91,102.92,102.91,102.91
USDJPY,20050126,165800,102.90,102.91,102.87,102.89
USDJPY,20050126,165900,102.89,102.90,102.87,102.87
USDJPY,20050126,170000,102.88,102.91,102.86,102.86
USDJPY,20050126,170100,102.86,102.86,102.84,102.86
USDJPY,20050126,170200,102.86,102.87,102.85,102.86
USDJPY,20050126,170300,102.87,102.87,102.83,102.83
USDJPY,20050126,170400,102.83,102.85,102.83,102.84
USDJPY,20050126,170500,102.85,102.85,102.84,102.85
USDJPY,20050126,170600,102.85,102.86,102.85,102.86
USDJPY,20050126,170700,102.85,102.86,102.85,102.85
USDJPY,20050126,170800,102.86,102.89,102.86,102.87
USDJPY,20050126,170900,102.86,102.90,102.86,102.90
USDJPY,20050126,171000,102.91,102.92,102.89,102.90
USDJPY,20050126,171100,102.92,102.92,102.89,102.90
USDJPY,20050126,171200,102.91,102.92,102.89,102.89
USDJPY,20050126,171300,102.90,102.93,102.90,102.93
USDJPY,20050126,171400,102.92,102.93,102.92,102.93
USDJPY,20050126,171500,102.94,102.95,102.93,102.93
USDJPY,20050126,171600,102.92,102.92,102.90,102.90
USDJPY,20050126,171700,102.89,102.89,102.89,102.89
USDJPY,20050126,171800,102.89,102.89,102.86,102.86
USDJPY,20050126,171900,102.85,102.87,102.85,102.87
USDJPY,20050126,172000,102.88,102.88,102.86,102.86
USDJPY,20050126,172100,102.87,102.88,102.86,102.88
USDJPY,20050126,172200,102.89,102.89,102.88,102.88
USDJPY,20050126,172300,102.89,102.90,102.89,102.90
USDJPY,20050126,172400,102.89,102.89,102.89,102.89
USDJPY,20050126,172500,102.88,102.88,102.84,102.84
USDJPY,20050126,172600,102.83,102.86,102.83,102.86
USDJPY,20050126,172700,102.87,102.88,102.87,102.88
USDJPY,20050126,172800,102.88,102.90,102.88,102.90
USDJPY,20050126,172900,102.89,102.95,102.89,102.95
USDJPY,20050126,173000,102.96,103.03,102.96,103.03
USDJPY,20050126,173100,103.03,103.03,103.00,103.01
USDJPY,20050126,173200,103.01,103.01,102.97,102.97
USDJPY,20050126,173300,102.98,102.98,102.97,102.97
USDJPY,20050126,173400,102.97,102.98,102.97,102.98
USDJPY,20050126,173500,102.98,102.99,102.98,102.99
USDJPY,20050126,173600,102.99,103.00,102.98,103.00
USDJPY,20050126,173700,103.00,103.00,103.00,103.00
USDJPY,20050126,173800,102.99,103.00,102.99,103.00
USDJPY,20050126,173900,103.00,103.00,102.97,102.97
USDJPY,20050126,174000,102.96,102.96,102.95,102.96
USDJPY,20050126,174100,102.97,102.97,102.97,102.97
USDJPY,20050126,174200,102.97,102.97,102.95,102.95
USDJPY,20050126,174300,102.95,102.95,102.93,102.94
USDJPY,20050126,174400,102.93,102.93,102.92,102.92
USDJPY,20050126,174500,102.92,102.93,102.92,102.93
USDJPY,20050126,174600,102.93,102.96,102.93,102.96
USDJPY,20050126,174700,102.95,102.96,102.94,102.94
USDJPY,20050126,174800,102.93,102.93,102.92,102.92
USDJPY,20050126,174900,102.93,102.93,102.92,102.93
USDJPY,20050126,175000,102.92,102.94,102.92,102.93
USDJPY,20050126,175100,102.93,102.93,102.91,102.92
USDJPY,20050126,175200,102.91,102.92,102.91,102.92
USDJPY,20050126,175300,102.91,102.93,102.90,102.93
USDJPY,20050126,175400,102.94,102.96,102.94,102.94
USDJPY,20050126,175500,102.94,102.94,102.94,102.94
USDJPY,20050126,175600,102.94,102.95,102.93,102.93
USDJPY,20050126,175700,102.94,102.94,102.89,102.89
USDJPY,20050126,175800,102.89,102.89,102.89,102.89
USDJPY,20050126,175900,102.88,102.88,102.84,102.84
USDJPY,20050126,180000,102.85,102.87,102.85,102.86
USDJPY,20050126,180100,102.87,102.87,102.86,102.87
USDJPY,20050126,180200,102.87,102.87,102.86,102.86
USDJPY,20050126,180300,102.87,102.87,102.85,102.85
USDJPY,20050126,180400,102.86,102.86,102.85,102.86
USDJPY,20050126,180500,102.86,102.90,102.86,102.90
USDJPY,20050126,180600,102.91,102.95,102.91,102.94
USDJPY,20050126,180700,102.94,102.94,102.92,102.92
USDJPY,20050126,180800,102.91,102.92,102.90,102.92
USDJPY,20050126,180900,102.93,102.93,102.92,102.93
USDJPY,20050126,181000,102.92,102.92,102.90,102.90
USDJPY,20050126,181100,102.89,102.91,102.89,102.90
USDJPY,20050126,181200,102.89,102.90,102.89,102.90
USDJPY,20050126,181300,102.90,102.90,102.89,102.90
USDJPY,20050126,181400,102.89,102.89,102.89,102.89
USDJPY,20050126,181500,102.90,102.90,102.89,102.90
USDJPY,20050126,181600,102.90,102.90,102.90,102.90
USDJPY,20050126,181700,102.90,102.90,102.90,102.90
USDJPY,20050126,181800,102.90,102.91,102.90,102.91
USDJPY,20050126,181900,102.90,102.91,102.90,102.90
USDJPY,20050126,182000,102.90,102.91,102.89,102.91
USDJPY,20050126,182100,102.91,102.91,102.90,102.90
USDJPY,20050126,182200,102.90,102.95,102.89,102.95
USDJPY,20050126,182300,102.97,103.02,102.97,103.01
USDJPY,20050126,182400,103.03,103.06,103.00,103.00
USDJPY,20050126,182500,103.01,103.09,103.01,103.08
USDJPY,20050126,182600,103.09,103.10,103.07,103.08
USDJPY,20050126,182700,103.07,103.07,103.04,103.04
USDJPY,20050126,182800,103.05,103.05,103.03,103.03
USDJPY,20050126,182900,103.03,103.09,103.03,103.09
USDJPY,20050126,183000,103.08,103.14,103.08,103.14
USDJPY,20050126,183100,103.14,103.15,103.12,103.12
USDJPY,20050126,183200,103.13,103.14,103.11,103.13
USDJPY,20050126,183300,103.14,103.14,103.14,103.14
USDJPY,20050126,183400,103.15,103.17,103.14,103.14
USDJPY,20050126,183500,103.15,103.15,103.11,103.12
USDJPY,20050126,183600,103.11,103.11,103.08,103.09
USDJPY,20050126,183700,103.08,103.08,103.06,103.08
USDJPY,20050126,183800,103.07,103.07,103.02,103.02
USDJPY,20050126,183900,103.01,103.03,103.01,103.03
USDJPY,20050126,184000,103.03,103.03,103.01,103.01
USDJPY,20050126,184100,103.02,103.04,103.02,103.04
USDJPY,20050126,184200,103.05,103.07,103.05,103.06
USDJPY,20050126,184300,103.08,103.08,103.04,103.05
USDJPY,20050126,184400,103.05,103.06,103.04,103.05
USDJPY,20050126,184500,103.04,103.06,103.02,103.02
USDJPY,20050126,184600,103.03,103.04,103.03,103.04
USDJPY,20050126,184700,103.03,103.04,103.03,103.03
USDJPY,20050126,184800,103.03,103.03,103.03,103.03
USDJPY,20050126,184900,103.02,103.03,103.01,103.02
USDJPY,20050126,185000,103.03,103.03,103.03,103.03
USDJPY,20050126,185100,103.02,103.02,103.00,103.00
USDJPY,20050126,185200,102.99,102.99,102.94,102.97
USDJPY,20050126,185300,102.98,102.98,102.97,102.97
USDJPY,20050126,185400,102.97,102.98,102.94,102.94
USDJPY,20050126,185500,102.93,102.94,102.92,102.93
USDJPY,20050126,185600,102.94,102.94,102.87,102.87
USDJPY,20050126,185700,102.86,102.90,102.86,102.89
USDJPY,20050126,185800,102.90,102.90,102.88,102.90
USDJPY,20050126,185900,102.89,102.89,102.87,102.89
USDJPY,20050126,190000,102.90,102.92,102.89,102.92
USDJPY,20050126,190100,102.92,102.92,102.91,102.92
USDJPY,20050126,190200,102.92,102.92,102.92,102.92
USDJPY,20050126,190300,102.93,102.93,102.90,102.92
USDJPY,20050126,190400,102.92,102.93,102.92,102.92
USDJPY,20050126,190500,102.94,102.94,102.90,102.91
USDJPY,20050126,190600,102.90,102.92,102.89,102.89
USDJPY,20050126,190700,102.88,102.88,102.84,102.84
USDJPY,20050126,190800,102.85,102.85,102.84,102.85
USDJPY,20050126,190900,102.86,102.87,102.86,102.87
USDJPY,20050126,191000,102.88,102.90,102.88,102.90
USDJPY,20050126,191100,102.89,102.91,102.89,102.90
USDJPY,20050126,191200,102.89,102.91,102.86,102.86
USDJPY,20050126,191300,102.85,102.85,102.76,102.76
USDJPY,20050126,191400,102.77,102.79,102.77,102.79
USDJPY,20050126,191500,102.79,102.79,102.76,102.76
USDJPY,20050126,191600,102.75,102.77,102.75,102.77
USDJPY,20050126,191700,102.78,102.79,102.78,102.78
USDJPY,20050126,191800,102.78,102.78,102.77,102.77
USDJPY,20050126,191900,102.78,102.78,102.77,102.78
USDJPY,20050126,192000,102.79,102.81,102.79,102.81
USDJPY,20050126,192100,102.82,102.85,102.80,102.85
USDJPY,20050126,192200,102.86,102.86,102.82,102.82
USDJPY,20050126,192300,102.83,102.83,102.80,102.81
USDJPY,20050126,192400,102.82,102.83,102.82,102.83
USDJPY,20050126,192500,102.83,102.84,102.82,102.83
USDJPY,20050126,192600,102.84,102.84,102.83,102.83
USDJPY,20050126,192700,102.82,102.85,102.82,102.85
USDJPY,20050126,192800,102.84,102.84,102.83,102.83
USDJPY,20050126,192900,102.83,102.83,102.78,102.78
USDJPY,20050126,193000,102.79,102.81,102.79,102.81
USDJPY,20050126,193100,102.82,102.83,102.82,102.83
USDJPY,20050126,193200,102.83,102.83,102.82,102.82
USDJPY,20050126,193300,102.82,102.83,102.81,102.81
USDJPY,20050126,193400,102.81,102.81,102.81,102.81
USDJPY,20050126,193500,102.81,102.82,102.81,102.81
USDJPY,20050126,193600,102.82,102.83,102.81,102.83
USDJPY,20050126,193700,102.82,102.84,102.82,102.84
USDJPY,20050126,193800,102.85,102.88,102.85,102.87
USDJPY,20050126,193900,102.88,102.89,102.88,102.89
USDJPY,20050126,194000,102.90,102.92,102.89,102.92
USDJPY,20050126,194100,102.93,102.93,102.91,102.91
USDJPY,20050126,194200,102.92,102.92,102.90,102.90
USDJPY,20050126,194300,102.91,102.92,102.90,102.92
USDJPY,20050126,194400,102.92,102.92,102.92,102.92
USDJPY,20050126,194500,102.92,102.93,102.92,102.93
USDJPY,20050126,194600,102.94,102.94,102.93,102.93
USDJPY,20050126,194700,102.92,102.92,102.90,102.91
USDJPY,20050126,194800,102.92,102.92,102.88,102.89
USDJPY,20050126,194900,102.89,102.89,102.89,102.89
USDJPY,20050126,195000,102.89,102.89,102.89,102.89
USDJPY,20050126,195100,102.89,102.89,102.89,102.89
USDJPY,20050126,195200,102.90,102.92,102.90,102.92
USDJPY,20050126,195300,102.92,102.92,102.92,102.92
USDJPY,20050126,195400,102.92,102.92,102.91,102.91
USDJPY,20050126,195500,102.91,102.92,102.91,102.92
USDJPY,20050126,195600,102.92,102.93,102.91,102.93
USDJPY,20050126,195700,102.92,102.93,102.90,102.92
USDJPY,20050126,195800,102.91,102.91,102.90,102.90
USDJPY,20050126,195900,102.91,102.91,102.90,102.90
USDJPY,20050126,200000,102.90,102.90,102.88,102.89
USDJPY,20050126,200100,102.89,102.89,102.89,102.89
USDJPY,20050126,200200,102.89,102.89,102.89,102.89
USDJPY,20050126,200300,102.89,102.89,102.89,102.89
USDJPY,20050126,200400,102.89,102.90,102.89,102.90
USDJPY,20050126,200500,102.91,102.91,102.90,102.90
USDJPY,20050126,200600,102.89,102.90,102.89,102.90
USDJPY,20050126,200700,102.89,102.91,102.89,102.91
USDJPY,20050126,200800,102.92,102.94,102.92,102.94
USDJPY,20050126,200900,102.94,102.94,102.92,102.93
USDJPY,20050126,201000,102.92,102.94,102.92,102.94
USDJPY,20050126,201100,102.94,102.94,102.92,102.92
USDJPY,20050126,201200,102.92,102.93,102.92,102.92
USDJPY,20050126,201300,102.93,102.94,102.93,102.94
USDJPY,20050126,201400,102.94,102.95,102.94,102.95
USDJPY,20050126,201500,102.96,102.96,102.94,102.94
USDJPY,20050126,201600,102.95,102.95,102.95,102.95
USDJPY,20050126,201700,102.95,102.95,102.94,102.94
USDJPY,20050126,201800,102.94,102.94,102.94,102.94
USDJPY,20050126,201900,102.94,102.95,102.94,102.95
USDJPY,20050126,202000,102.95,102.95,102.95,102.95
USDJPY,20050126,202100,102.95,102.95,102.95,102.95
USDJPY,20050126,202200,102.95,102.95,102.95,102.95
USDJPY,20050126,202300,102.95,102.95,102.94,102.94
USDJPY,20050126,202400,102.94,102.94,102.94,102.94
USDJPY,20050126,202500,102.94,102.94,102.94,102.94
USDJPY,20050126,202600,102.94,102.94,102.94,102.94
USDJPY,20050126,202700,102.94,102.94,102.94,102.94
USDJPY,20050126,202800,102.94,102.94,102.92,102.93
USDJPY,20050126,202900,102.94,102.94,102.93,102.94
USDJPY,20050126,203000,102.94,102.94,102.93,102.94
USDJPY,20050126,203100,102.94,102.94,102.94,102.94
USDJPY,20050126,203200,102.94,102.94,102.94,102.94
USDJPY,20050126,203300,102.94,102.94,102.93,102.94
USDJPY,20050126,203400,102.94,102.94,102.94,102.94
USDJPY,20050126,203500,102.94,102.95,102.94,102.95
USDJPY,20050126,203600,102.95,102.95,102.95,102.95
USDJPY,20050126,203700,102.95,102.96,102.95,102.96
USDJPY,20050126,203800,102.96,102.97,102.96,102.97
USDJPY,20050126,203900,102.97,102.99,102.97,102.97
USDJPY,20050126,204000,102.99,103.00,102.98,102.99
USDJPY,20050126,204100,103.00,103.01,102.98,103.01
USDJPY,20050126,204200,103.00,103.01,103.00,103.01
USDJPY,20050126,204300,103.01,103.01,103.00,103.00
USDJPY,20050126,204400,103.00,103.00,103.00,103.00
USDJPY,20050126,204500,103.00,103.00,103.00,103.00
USDJPY,20050126,204600,103.00,103.00,103.00,103.00
USDJPY,20050126,204700,103.01,103.02,103.00,103.02
USDJPY,20050126,204800,103.03,103.03,103.01,103.01
USDJPY,20050126,204900,103.01,103.01,103.00,103.00
USDJPY,20050126,205000,103.00,103.01,103.00,103.01
USDJPY,20050126,205100,103.01,103.01,103.01,103.01
USDJPY,20050126,205200,103.01,103.01,103.00,103.00
USDJPY,20050126,205300,103.01,103.05,103.01,103.05
USDJPY,20050126,205400,103.04,103.05,103.03,103.03
USDJPY,20050126,205500,103.03,103.03,103.03,103.03
USDJPY,20050126,205600,103.03,103.03,103.03,103.03
USDJPY,20050126,205700,103.03,103.03,103.00,103.01
USDJPY,20050126,205800,103.00,103.00,102.96,102.98
USDJPY,20050126,205900,102.97,103.00,102.97,103.00
USDJPY,20050126,210000,103.00,103.00,102.99,102.99
USDJPY,20050126,210100,102.98,102.99,102.98,102.99
USDJPY,20050126,210200,103.00,103.00,102.99,103.00
USDJPY,20050126,210300,103.00,103.01,103.00,103.00
USDJPY,20050126,210400,103.01,103.01,103.01,103.01
USDJPY,20050126,210500,103.00,103.02,103.00,103.02
USDJPY,20050126,210600,103.01,103.01,103.01,103.01
USDJPY,20050126,210700,103.02,103.02,103.02,103.02
USDJPY,20050126,210800,103.02,103.02,103.02,103.02
USDJPY,20050126,210900,103.02,103.02,103.02,103.02
USDJPY,20050126,211000,103.02,103.03,103.02,103.03
USDJPY,20050126,211100,103.03,103.03,103.01,103.02
USDJPY,20050126,211200,103.01,103.02,103.00,103.01
USDJPY,20050126,211300,103.01,103.01,103.01,103.01
USDJPY,20050126,211400,103.01,103.01,103.00,103.00
USDJPY,20050126,211500,103.00,103.00,103.00,103.00
USDJPY,20050126,211600,103.00,103.00,103.00,103.00
USDJPY,20050126,211700,103.00,103.06,103.00,103.06
USDJPY,20050126,211800,103.06,103.08,103.06,103.06
USDJPY,20050126,211900,103.07,103.11,103.07,103.11
USDJPY,20050126,212000,103.12,103.12,103.09,103.09
USDJPY,20050126,212100,103.10,103.10,103.08,103.08
USDJPY,20050126,212200,103.09,103.09,103.08,103.09
USDJPY,20050126,212300,103.08,103.08,103.06,103.06
USDJPY,20050126,212400,103.06,103.06,103.05,103.06
USDJPY,20050126,212500,103.06,103.06,103.04,103.04
USDJPY,20050126,212600,103.05,103.05,103.04,103.05
USDJPY,20050126,212700,103.06,103.06,103.04,103.05
USDJPY,20050126,212800,103.04,103.04,103.04,103.04
USDJPY,20050126,212900,103.04,103.04,103.03,103.03
USDJPY,20050126,213000,103.03,103.03,103.03,103.03
USDJPY,20050126,213100,103.03,103.03,103.03,103.03
USDJPY,20050126,213200,103.03,103.03,103.03,103.03
USDJPY,20050126,213300,103.03,103.06,103.03,103.06
USDJPY,20050126,213400,103.07,103.10,103.07,103.10
USDJPY,20050126,213500,103.10,103.10,103.10,103.10
USDJPY,20050126,213600,103.09,103.09,103.07,103.07
USDJPY,20050126,213700,103.08,103.08,103.08,103.08
USDJPY,20050126,213800,103.08,103.08,103.08,103.08
USDJPY,20050126,213900,103.08,103.08,103.08,103.08
USDJPY,20050126,214000,103.08,103.08,103.07,103.08
USDJPY,20050126,214100,103.09,103.09,103.08,103.08
USDJPY,20050126,214200,103.09,103.09,103.08,103.08
USDJPY,20050126,214300,103.08,103.08,103.08,103.08
USDJPY,20050126,214400,103.08,103.08,103.08,103.08
USDJPY,20050126,214500,103.08,103.08,103.04,103.05
USDJPY,20050126,214600,103.04,103.05,103.04,103.05
USDJPY,20050126,214700,103.05,103.05,103.03,103.03
USDJPY,20050126,214800,103.03,103.03,103.03,103.03
USDJPY,20050126,214900,103.04,103.04,103.04,103.04
USDJPY,20050126,215000,103.04,103.04,103.04,103.04
USDJPY,20050126,215100,103.04,103.04,103.04,103.04
USDJPY,20050126,215200,103.04,103.04,103.03,103.03
USDJPY,20050126,215300,103.04,103.04,103.03,103.03
USDJPY,20050126,215400,103.03,103.03,103.03,103.03
USDJPY,20050126,215500,103.02,103.03,103.02,103.02
USDJPY,20050126,215600,103.02,103.03,103.01,103.03
USDJPY,20050126,215700,103.02,103.02,103.01,103.01
USDJPY,20050126,215800,103.01,103.01,103.01,103.01
USDJPY,20050126,215900,103.01,103.02,103.01,103.02
USDJPY,20050126,220000,103.02,103.03,103.02,103.03
USDJPY,20050126,220100,103.02,103.03,103.02,103.02
USDJPY,20050126,220200,103.02,103.02,103.02,103.02
USDJPY,20050126,220300,103.01,103.01,102.99,102.99
USDJPY,20050126,220400,102.98,102.99,102.98,102.98
USDJPY,20050126,220500,102.99,102.99,102.97,102.98
USDJPY,20050126,220600,102.98,102.98,102.97,102.97
USDJPY,20050126,220700,102.97,102.97,102.96,102.97
USDJPY,20050126,220800,102.98,102.99,102.98,102.99
USDJPY,20050126,220900,102.98,102.98,102.97,102.98
USDJPY,20050126,221000,102.97,103.00,102.97,102.99
USDJPY,20050126,221100,103.00,103.00,102.99,102.99
USDJPY,20050126,221200,102.98,103.01,102.98,103.01
USDJPY,20050126,221300,103.01,103.01,103.00,103.01
USDJPY,20050126,221400,103.02,103.03,103.02,103.03
USDJPY,20050126,221500,103.03,103.04,103.03,103.04
USDJPY,20050126,221600,103.04,103.04,103.04,103.04
USDJPY,20050126,221700,103.03,103.03,103.02,103.02
USDJPY,20050126,221800,103.01,103.01,102.99,102.99
USDJPY,20050126,221900,102.99,102.99,102.98,102.99
USDJPY,20050126,222000,102.99,102.99,102.97,102.98
USDJPY,20050126,222100,102.98,102.98,102.98,102.98
USDJPY,20050126,222200,102.98,102.98,102.98,102.98
USDJPY,20050126,222300,102.98,102.98,102.98,102.98
USDJPY,20050126,222400,102.98,102.98,102.97,102.98
USDJPY,20050126,222500,102.98,102.98,102.98,102.98
USDJPY,20050126,222600,102.98,103.00,102.98,103.00
USDJPY,20050126,222700,103.01,103.04,103.01,103.03
USDJPY,20050126,222800,103.02,103.03,103.02,103.02
USDJPY,20050126,222900,103.02,103.02,103.01,103.02
USDJPY,20050126,223000,103.02,103.02,103.02,103.02
USDJPY,20050126,223100,103.02,103.03,103.02,103.03
USDJPY,20050126,223200,103.03,103.03,103.01,103.01
USDJPY,20050126,223300,103.00,103.00,103.00,103.00
USDJPY,20050126,223400,103.00,103.01,103.00,103.00
USDJPY,20050126,223500,103.00,103.00,103.00,103.00
USDJPY,20050126,223600,103.00,103.00,102.99,102.99
USDJPY,20050126,223700,103.00,103.01,103.00,103.01
USDJPY,20050126,223800,103.01,103.01,103.01,103.01
USDJPY,20050126,223900,103.00,103.00,103.00,103.00
USDJPY,20050126,224000,103.00,103.00,103.00,103.00
USDJPY,20050126,224100,103.00,103.00,102.99,102.99
USDJPY,20050126,224200,102.99,102.99,102.99,102.99
USDJPY,20050126,224300,103.00,103.00,103.00,103.00
USDJPY,20050126,224400,103.00,103.00,103.00,103.00
USDJPY,20050126,224500,103.00,103.00,103.00,103.00
USDJPY,20050126,224600,103.00,103.00,102.98,102.98
USDJPY,20050126,224700,102.98,102.99,102.98,102.99
USDJPY,20050126,224800,102.99,102.99,102.98,102.98
USDJPY,20050126,224900,102.98,102.98,102.97,102.97
USDJPY,20050126,225000,102.97,102.97,102.97,102.97
USDJPY,20050126,225100,102.97,102.97,102.97,102.97
USDJPY,20050126,225200,102.97,102.97,102.97,102.97
USDJPY,20050126,225300,102.98,103.01,102.98,103.01
USDJPY,20050126,225400,103.02,103.02,103.01,103.02
USDJPY,20050126,225500,103.01,103.02,103.01,103.02
USDJPY,20050126,225600,103.02,103.02,103.02,103.02
USDJPY,20050126,225700,103.02,103.04,103.02,103.04
USDJPY,20050126,225800,103.03,103.03,103.03,103.03
USDJPY,20050126,225900,103.03,103.04,103.03,103.04
USDJPY,20050126,230000,103.05,103.05,103.05,103.05
USDJPY,20050126,230100,103.05,103.07,103.05,103.07
USDJPY,20050126,230200,103.08,103.08,103.08,103.08
USDJPY,20050126,230300,103.08,103.08,103.07,103.07
USDJPY,20050126,230400,103.07,103.08,103.07,103.08
USDJPY,20050126,230500,103.08,103.08,103.06,103.06
USDJPY,20050126,230600,103.06,103.07,103.06,103.07
USDJPY,20050126,230700,103.07,103.07,103.07,103.07
USDJPY,20050126,230800,103.08,103.10,103.08,103.10
USDJPY,20050126,230900,103.11,103.11,103.10,103.10
USDJPY,20050126,231000,103.10,103.11,103.10,103.11
USDJPY,20050126,231100,103.10,103.11,103.10,103.11
USDJPY,20050126,231200,103.11,103.12,103.11,103.12
USDJPY,20050126,231300,103.11,103.11,103.11,103.11
USDJPY,20050126,231400,103.11,103.11,103.10,103.11
USDJPY,20050126,231500,103.11,103.11,103.10,103.10
USDJPY,20050126,231600,103.09,103.10,103.09,103.10
USDJPY,20050126,231700,103.10,103.10,103.09,103.09
USDJPY,20050126,231800,103.09,103.09,103.09,103.09
USDJPY,20050126,231900,103.09,103.09,103.09,103.09
USDJPY,20050126,232000,103.09,103.09,103.09,103.09
USDJPY,20050126,232100,103.09,103.09,103.09,103.09
USDJPY,20050126,232200,103.09,103.09,103.09,103.09
USDJPY,20050126,232300,103.09,103.09,103.08,103.08
USDJPY,20050126,232400,103.08,103.09,103.08,103.09
USDJPY,20050126,232500,103.09,103.09,103.09,103.09
USDJPY,20050126,232600,103.09,103.10,103.09,103.10
USDJPY,20050126,232700,103.10,103.10,103.10,103.10
USDJPY,20050126,232800,103.10,103.11,103.10,103.11
USDJPY,20050126,232900,103.11,103.11,103.11,103.11
USDJPY,20050126,233000,103.11,103.11,103.10,103.10
USDJPY,20050126,233100,103.11,103.13,103.11,103.12
USDJPY,20050126,233200,103.12,103.12,103.11,103.11
USDJPY,20050126,233300,103.11,103.11,103.11,103.11
USDJPY,20050126,233400,103.12,103.12,103.11,103.11
USDJPY,20050126,233500,103.12,103.12,103.12,103.12
USDJPY,20050126,233600,103.12,103.12,103.12,103.12
USDJPY,20050126,233700,103.12,103.13,103.12,103.13
USDJPY,20050126,233800,103.13,103.13,103.13,103.13
USDJPY,20050126,233900,103.13,103.13,103.13,103.13
USDJPY,20050126,234000,103.13,103.14,103.13,103.13
USDJPY,20050126,234100,103.13,103.13,103.13,103.13
USDJPY,20050126,234200,103.13,103.13,103.12,103.12
USDJPY,20050126,234300,103.11,103.12,103.11,103.12
USDJPY,20050126,234400,103.13,103.13,103.13,103.13
USDJPY,20050126,234500,103.13,103.14,103.13,103.14
USDJPY,20050126,234600,103.14,103.14,103.13,103.13
USDJPY,20050126,234700,103.12,103.13,103.12,103.12
USDJPY,20050126,234800,103.13,103.13,103.13,103.13
USDJPY,20050126,234900,103.14,103.14,103.13,103.13
USDJPY,20050126,235000,103.13,103.13,103.13,103.13
USDJPY,20050126,235100,103.13,103.13,103.13,103.13
USDJPY,20050126,235200,103.12,103.12,103.12,103.12
USDJPY,20050126,235300,103.12,103.12,103.12,103.12
USDJPY,20050126,235400,103.12,103.12,103.12,103.12
USDJPY,20050126,235500,103.12,103.12,103.12,103.12
USDJPY,20050126,235600,103.12,103.12,103.12,103.12
USDJPY,20050126,235700,103.12,103.14,103.12,103.14
USDJPY,20050126,235800,103.14,103.14,103.14,103.14
USDJPY,20050126,235900,103.14,103.14,103.14,103.14
USDJPY,20050127,000000,103.14,103.14,103.14,103.14
EURGBP,20050126,000100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,000200,0.6957,0.6957,0.6956,0.6956
EURGBP,20050126,000300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,000400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,000500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050126,000600,0.6955,0.6956,0.6955,0.6956
EURGBP,20050126,000700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,000800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,000900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,001000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,001100,0.6956,0.6957,0.6956,0.6957
EURGBP,20050126,001200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,001300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,001400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,001500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,001600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,001700,0.6955,0.6956,0.6955,0.6956
EURGBP,20050126,001800,0.6956,0.6957,0.6956,0.6957
EURGBP,20050126,001900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,002000,0.6956,0.6957,0.6956,0.6956
EURGBP,20050126,002100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,002200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,002300,0.6957,0.6957,0.6956,0.6956
EURGBP,20050126,002400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,002500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,002600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,002700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,002800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,002900,0.6957,0.6957,0.6956,0.6956
EURGBP,20050126,003000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,003100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,003200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,003300,0.6956,0.6957,0.6956,0.6957
EURGBP,20050126,003400,0.6956,0.6957,0.6956,0.6957
EURGBP,20050126,003500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,003600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,003700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,003800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,003900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,004000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,004100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,004200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,004300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,004400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050126,004500,0.6956,0.6957,0.6956,0.6957
EURGBP,20050126,004600,0.6958,0.6959,0.6958,0.6959
EURGBP,20050126,004700,0.6959,0.6959,0.6959,0.6959
EURGBP,20050126,004800,0.6958,0.6958,0.6957,0.6958
EURGBP,20050126,004900,0.6958,0.6958,0.6957,0.6957
EURGBP,20050126,005000,0.6958,0.6958,0.6957,0.6957
EURGBP,20050126,005100,0.6957,0.6958,0.6957,0.6957
EURGBP,20050126,005200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,005300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,005400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,005500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,005600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050126,005700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,005800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,005900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,010000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050126,010100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050126,010200,0.6956,0.6956,0.6955,0.6956
EURGBP,20050126,010300,0.6955,0.6955,0.6955,0.6955
EURGBP,20050126,010400,0.6955,0.6955,0.6954,0.6955
EURGBP,20050126,010500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050126,010600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050126,010700,0.6955,0.6955,0.6954,0.6955
EURGBP,20050126,010800,0.6954,0.6955,0.6954,0.6954
EURGBP,20050126,010900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050126,011000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050126,011100,0.6954,0.6954,0.6954,0.6954
EURGBP,20050126,011200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,011300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050126,011400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,011500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,011600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050126,011700,0.6954,0.6954,0.6953,0.6954
EURGBP,20050126,011800,0.6954,0.6954,0.6953,0.6954
EURGBP,20050126,011900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,012000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,012100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,012200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,012300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050126,012400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050126,012500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,012700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,012800,0.6951,0.6953,0.6951,0.6953
EURGBP,20050126,012900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,013000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,013100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,013200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050126,013300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,013400,0.6952,0.6953,0.6952,0.6953
EURGBP,20050126,013500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,013600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050126,013700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050126,013800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,013900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,014000,0.6952,0.6953,0.6952,0.6953
EURGBP,20050126,014100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,014200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,014300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,014400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,014500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050126,014600,0.6953,0.6953,0.6952,0.6952
EURGBP,20050126,014700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,014800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,014900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,015000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,015100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,015200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,015300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,015400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,015500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,015600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050126,015700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050126,015800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050126,015900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050126,020000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,020100,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,020200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050126,020300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,020400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050126,020500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,020600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,020700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,020800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,020900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,021000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050126,021100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050126,021200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,021300,0.6949,0.6950,0.6949,0.6949
EURGBP,20050126,021400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,021500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,021600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,021700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,021800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050126,021900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,022000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,022100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,022200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,022300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,022400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,022500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,022600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,022700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,022800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,022900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,023000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,023100,0.6950,0.6951,0.6950,0.6951
EURGBP,20050126,023200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050126,023300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,023400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,023500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050126,023600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050126,023700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,023800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,023900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,024000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,024100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,024200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,024300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,024400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,024500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,024600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,024700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,024800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,024900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,025000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,025100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,025200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,025300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,025400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,025500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,025600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,025700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,025800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,025900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,030000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,030100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,030200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,030300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,030400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,030500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,030600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,030700,0.6950,0.6951,0.6950,0.6950
EURGBP,20050126,030800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,030900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,031000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,031100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,031200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,031300,0.6950,0.6951,0.6950,0.6950
EURGBP,20050126,031400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,031500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,031600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050126,031700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050126,031800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,031900,0.6950,0.6951,0.6950,0.6951
EURGBP,20050126,032000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,032100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,032200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,032300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,032400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,032500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,032600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050126,032700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,032800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050126,032900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,033000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,033100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,033200,0.6952,0.6952,0.6951,0.6952
EURGBP,20050126,033300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,033400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,033500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,033600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,033700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050126,033800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,033900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,034000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,034100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,034200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,034300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,034400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,034500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,034600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,034700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050126,034800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,034900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,035000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,035100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,035200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,035300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,035400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050126,035500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,035600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,035700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,035800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,035900,0.6951,0.6952,0.6951,0.6952
EURGBP,20050126,040000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,040100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,040200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,040300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,040400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,040500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,040600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,040700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,040800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,040900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,041000,0.6952,0.6952,0.6951,0.6951
EURGBP,20050126,041100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,041200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050126,041300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,041400,0.6954,0.6954,0.6953,0.6953
EURGBP,20050126,041500,0.6953,0.6954,0.6953,0.6953
EURGBP,20050126,041600,0.6954,0.6954,0.6951,0.6951
EURGBP,20050126,041700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050126,041800,0.6952,0.6952,0.6949,0.6949
EURGBP,20050126,041900,0.6948,0.6949,0.6947,0.6947
EURGBP,20050126,042000,0.6948,0.6948,0.6946,0.6946
EURGBP,20050126,042100,0.6945,0.6945,0.6944,0.6945
EURGBP,20050126,042200,0.6946,0.6947,0.6945,0.6947
EURGBP,20050126,042300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,042400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,042500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,042600,0.6945,0.6947,0.6945,0.6946
EURGBP,20050126,042700,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,042800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,042900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,043000,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,043100,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,043200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,043300,0.6944,0.6945,0.6943,0.6944
EURGBP,20050126,043400,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,043500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,043600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,043700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,043800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,043900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,044000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,044100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,044200,0.6945,0.6947,0.6945,0.6947
EURGBP,20050126,044300,0.6946,0.6947,0.6946,0.6946
EURGBP,20050126,044400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,044500,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,044600,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,044700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,044800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,044900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,045000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,045100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,045200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,045300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,045400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,045500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,045600,0.6947,0.6948,0.6947,0.6947
EURGBP,20050126,045700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,045800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,045900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,050000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,050100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,050200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,050300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,050400,0.6949,0.6950,0.6948,0.6948
EURGBP,20050126,050500,0.6949,0.6949,0.6948,0.6949
EURGBP,20050126,050600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,050700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,050800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,050900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,051000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,051100,0.6949,0.6950,0.6949,0.6949
EURGBP,20050126,051200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050126,051300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,051400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,051500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,051600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,051700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,051800,0.6947,0.6948,0.6947,0.6947
EURGBP,20050126,051900,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,052000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,052100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,052200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,052300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,052400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,052500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,052600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,052700,0.6946,0.6947,0.6946,0.6946
EURGBP,20050126,052800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,052900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,053000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,053100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,053200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,053300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,053400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,053500,0.6948,0.6948,0.6947,0.6948
EURGBP,20050126,053600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,053700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,053800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,053900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,054000,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,054100,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,054200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,054300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,054400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,054500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,054600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,054700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,054800,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,054900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,055000,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,055100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,055200,0.6947,0.6948,0.6947,0.6947
EURGBP,20050126,055300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,055400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,055500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,055600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,055700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,055800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,055900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,060000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,060100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,060200,0.6946,0.6947,0.6946,0.6946
EURGBP,20050126,060300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,060400,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,060500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,060600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,060700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,060800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,060900,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,061000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,061100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,061200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,061300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,061400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,061500,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,061600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,061700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,061800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,061900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,062000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,062100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,062200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,062300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,062400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,062500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,062600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,062700,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,062800,0.6946,0.6947,0.6946,0.6946
EURGBP,20050126,062900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,063000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,063100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,063200,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,063300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,063400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,063500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,063600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,063700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,063800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,063900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,064000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,064100,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,064200,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,064300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,064400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,064500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,064600,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,064700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,064800,0.6946,0.6948,0.6946,0.6948
EURGBP,20050126,064900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,065000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,065100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,065200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,065300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,065400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,065500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,065600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,065700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,065800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,065900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,070000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,070100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,070200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,070300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,070400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,070500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,070600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,070700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,070800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,070900,0.6946,0.6947,0.6946,0.6946
EURGBP,20050126,071000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,071100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,071200,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,071300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,071400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,071500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,071600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,071700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,071800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,071900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,072000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,072100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,072200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,072300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,072400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,072500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,072600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,072800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,072900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,073000,0.6947,0.6948,0.6947,0.6947
EURGBP,20050126,073100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,073200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,073300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,073400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,073500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,073600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,073700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,073800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,073900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,074000,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,074100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,074200,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,074300,0.6944,0.6945,0.6944,0.6944
EURGBP,20050126,074400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,074500,0.6945,0.6945,0.6944,0.6945
EURGBP,20050126,074600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,074700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,074800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,074900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,075000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,075100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,075200,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,075300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,075400,0.6945,0.6945,0.6944,0.6945
EURGBP,20050126,075500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,075600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,075700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,075800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,075900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,080000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,080100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,080200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,080300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,080400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,080500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,080600,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,080700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050126,080800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,080900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,081000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,081100,0.6949,0.6951,0.6949,0.6950
EURGBP,20050126,081200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,081300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,081400,0.6951,0.6951,0.6950,0.6951
EURGBP,20050126,081500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050126,081600,0.6950,0.6950,0.6948,0.6948
EURGBP,20050126,081700,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,081800,0.6949,0.6950,0.6949,0.6949
EURGBP,20050126,081900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,082000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,082100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,082200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050126,082300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,082400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,082500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,082600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,082700,0.6949,0.6949,0.6948,0.6949
EURGBP,20050126,082800,0.6948,0.6949,0.6948,0.6948
EURGBP,20050126,082900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,083000,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,083100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,083200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,083300,0.6945,0.6945,0.6944,0.6945
EURGBP,20050126,083400,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,083500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,083600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,083700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,083800,0.6943,0.6944,0.6942,0.6944
EURGBP,20050126,083900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,084000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,084100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,084200,0.6943,0.6943,0.6942,0.6943
EURGBP,20050126,084300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,084400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,084500,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,084600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,084700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,084800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,084900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,085000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,085100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,085200,0.6945,0.6946,0.6944,0.6945
EURGBP,20050126,085300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,085400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,085500,0.6945,0.6946,0.6944,0.6945
EURGBP,20050126,085600,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,085700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,085800,0.6947,0.6948,0.6946,0.6947
EURGBP,20050126,085900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,090000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,090100,0.6947,0.6949,0.6947,0.6948
EURGBP,20050126,090200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,090300,0.6949,0.6949,0.6948,0.6949
EURGBP,20050126,090400,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,090500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,090600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,090700,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,090800,0.6948,0.6949,0.6948,0.6948
EURGBP,20050126,090900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050126,091000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050126,091100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050126,091200,0.6949,0.6949,0.6948,0.6949
EURGBP,20050126,091400,0.6949,0.6950,0.6949,0.6949
EURGBP,20050126,091500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,091600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,091700,0.6950,0.6950,0.6949,0.6950
EURGBP,20050126,091800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050126,091900,0.6949,0.6950,0.6949,0.6949
EURGBP,20050126,092000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,092100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,092200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,092300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,092400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,092500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,092600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,092700,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,092800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,092900,0.6950,0.6950,0.6949,0.6950
EURGBP,20050126,093000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,093100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,093200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,093300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,093400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050126,093500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,093600,0.6952,0.6952,0.6951,0.6952
EURGBP,20050126,093700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050126,093800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,093900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050126,094000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,094100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,094200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,094300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,094400,0.6949,0.6949,0.6948,0.6949
EURGBP,20050126,094500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,094600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,094700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,094800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,094900,0.6947,0.6948,0.6947,0.6947
EURGBP,20050126,095000,0.6946,0.6947,0.6946,0.6946
EURGBP,20050126,095100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,095200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,095300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,095400,0.6948,0.6948,0.6947,0.6948
EURGBP,20050126,095500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,095600,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,095700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,095800,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,095900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,100000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,100100,0.6947,0.6949,0.6947,0.6949
EURGBP,20050126,100200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,100300,0.6948,0.6950,0.6948,0.6950
EURGBP,20050126,100400,0.6949,0.6950,0.6949,0.6949
EURGBP,20050126,100500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,100600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,100700,0.6949,0.6951,0.6949,0.6951
EURGBP,20050126,100800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,100900,0.6953,0.6953,0.6952,0.6953
EURGBP,20050126,101000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,101100,0.6952,0.6954,0.6952,0.6954
EURGBP,20050126,101200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050126,101300,0.6956,0.6956,0.6955,0.6955
EURGBP,20050126,101400,0.6956,0.6956,0.6955,0.6956
EURGBP,20050126,101500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050126,101600,0.6955,0.6955,0.6954,0.6955
EURGBP,20050126,101700,0.6954,0.6955,0.6954,0.6954
EURGBP,20050126,101800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050126,101900,0.6955,0.6955,0.6953,0.6953
EURGBP,20050126,102000,0.6952,0.6953,0.6951,0.6951
EURGBP,20050126,102100,0.6952,0.6952,0.6951,0.6951
EURGBP,20050126,102200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,102300,0.6950,0.6951,0.6949,0.6949
EURGBP,20050126,102400,0.6950,0.6951,0.6950,0.6951
EURGBP,20050126,102500,0.6952,0.6953,0.6952,0.6952
EURGBP,20050126,102600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050126,102700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,102800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050126,102900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050126,103000,0.6952,0.6953,0.6952,0.6953
EURGBP,20050126,103100,0.6951,0.6951,0.6940,0.6941
EURGBP,20050126,103200,0.6940,0.6940,0.6937,0.6937
EURGBP,20050126,103300,0.6938,0.6938,0.6932,0.6932
EURGBP,20050126,103400,0.6931,0.6934,0.6930,0.6934
EURGBP,20050126,103500,0.6935,0.6935,0.6934,0.6935
EURGBP,20050126,103600,0.6934,0.6935,0.6933,0.6933
EURGBP,20050126,103700,0.6932,0.6935,0.6931,0.6935
EURGBP,20050126,103900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050126,104000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050126,104100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050126,104200,0.6935,0.6936,0.6933,0.6934
EURGBP,20050126,104300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050126,104400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050126,104500,0.6934,0.6935,0.6934,0.6934
EURGBP,20050126,104600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050126,104700,0.6935,0.6935,0.6934,0.6935
EURGBP,20050126,104800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050126,104900,0.6933,0.6933,0.6932,0.6933
EURGBP,20050126,105000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050126,105100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050126,105200,0.6935,0.6935,0.6934,0.6935
EURGBP,20050126,105300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050126,105400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050126,105500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050126,105600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050126,105700,0.6934,0.6935,0.6934,0.6934
EURGBP,20050126,105800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050126,105900,0.6933,0.6935,0.6933,0.6934
EURGBP,20050126,110000,0.6933,0.6934,0.6933,0.6933
EURGBP,20050126,110100,0.6932,0.6934,0.6932,0.6934
EURGBP,20050126,110200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050126,110300,0.6934,0.6935,0.6933,0.6934
EURGBP,20050126,110400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050126,110500,0.6933,0.6934,0.6932,0.6932
EURGBP,20050126,110600,0.6933,0.6933,0.6931,0.6931
EURGBP,20050126,110700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,110800,0.6932,0.6933,0.6932,0.6932
EURGBP,20050126,110900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,111000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050126,111100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050126,111200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050126,111300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050126,111400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050126,111500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,111600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,111700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,111800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,111900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,112000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050126,112100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,112200,0.6931,0.6931,0.6929,0.6929
EURGBP,20050126,112300,0.6928,0.6930,0.6928,0.6930
EURGBP,20050126,112400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050126,112500,0.6930,0.6931,0.6930,0.6930
EURGBP,20050126,112600,0.6930,0.6931,0.6930,0.6930
EURGBP,20050126,112700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050126,112800,0.6931,0.6931,0.6930,0.6931
EURGBP,20050126,112900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,113000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,113100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050126,113200,0.6932,0.6933,0.6931,0.6933
EURGBP,20050126,113300,0.6932,0.6933,0.6932,0.6932
EURGBP,20050126,113400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050126,113500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050126,113600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,113700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,113800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050126,113900,0.6930,0.6932,0.6930,0.6932
EURGBP,20050126,114000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,114100,0.6931,0.6931,0.6930,0.6931
EURGBP,20050126,114200,0.6932,0.6932,0.6931,0.6932
EURGBP,20050126,114300,0.6931,0.6933,0.6931,0.6932
EURGBP,20050126,114400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050126,114500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,114600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050126,114700,0.6932,0.6932,0.6931,0.6931
EURGBP,20050126,114800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050126,114900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050126,115000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050126,115100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,115200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050126,115300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050126,115400,0.6930,0.6930,0.6929,0.6929
EURGBP,20050126,115500,0.6930,0.6930,0.6929,0.6930
EURGBP,20050126,115600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050126,115700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050126,115800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050126,115900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050126,120000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050126,120100,0.6930,0.6932,0.6930,0.6931
EURGBP,20050126,120200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050126,120300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050126,120400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050126,120500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050126,120600,0.6932,0.6933,0.6932,0.6932
EURGBP,20050126,120700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050126,120800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050126,120900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050126,121000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050126,121100,0.6933,0.6933,0.6931,0.6932
EURGBP,20050126,121200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,121300,0.6933,0.6933,0.6932,0.6933
EURGBP,20050126,121400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050126,121500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050126,121600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050126,121700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050126,121800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050126,121900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050126,122000,0.6933,0.6933,0.6932,0.6933
EURGBP,20050126,122100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050126,122200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050126,122300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050126,122400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,122500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050126,122600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050126,122700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,122800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050126,122900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,123000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050126,123100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050126,123200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050126,123300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050126,123400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,123500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,123600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050126,123700,0.6933,0.6934,0.6933,0.6933
EURGBP,20050126,123800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,123900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050126,124000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,124100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050126,124200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,124300,0.6933,0.6933,0.6932,0.6933
EURGBP,20050126,124400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,124500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050126,124600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,124700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,124800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,124900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050126,125000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050126,125100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050126,125200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050126,125300,0.6929,0.6929,0.6925,0.6925
EURGBP,20050126,125400,0.6926,0.6927,0.6925,0.6925
EURGBP,20050126,125500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050126,125600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050126,125700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050126,125800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050126,125900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050126,130000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,130100,0.6924,0.6925,0.6924,0.6924
EURGBP,20050126,130200,0.6923,0.6924,0.6923,0.6923
EURGBP,20050126,130300,0.6924,0.6924,0.6923,0.6924
EURGBP,20050126,130400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050126,130500,0.6921,0.6923,0.6921,0.6923
EURGBP,20050126,130600,0.6922,0.6924,0.6922,0.6924
EURGBP,20050126,130700,0.6925,0.6925,0.6924,0.6924
EURGBP,20050126,130800,0.6925,0.6925,0.6924,0.6925
EURGBP,20050126,130900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,131000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,131100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,131200,0.6924,0.6925,0.6924,0.6924
EURGBP,20050126,131300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,131400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,131500,0.6925,0.6925,0.6924,0.6925
EURGBP,20050126,131600,0.6924,0.6925,0.6924,0.6925
EURGBP,20050126,131700,0.6924,0.6924,0.6923,0.6924
EURGBP,20050126,131800,0.6923,0.6925,0.6923,0.6925
EURGBP,20050126,131900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050126,132000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,132100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050126,132200,0.6926,0.6927,0.6926,0.6926
EURGBP,20050126,132300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050126,132400,0.6926,0.6927,0.6926,0.6926
EURGBP,20050126,132500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050126,132600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050126,132700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050126,132800,0.6927,0.6927,0.6926,0.6927
EURGBP,20050126,132900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050126,133000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050126,133100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050126,133200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,133300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,133400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,133500,0.6926,0.6926,0.6925,0.6926
EURGBP,20050126,133600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050126,133700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050126,133800,0.6926,0.6927,0.6925,0.6925
EURGBP,20050126,133900,0.6926,0.6927,0.6926,0.6926
EURGBP,20050126,134000,0.6927,0.6927,0.6926,0.6927
EURGBP,20050126,134100,0.6926,0.6927,0.6926,0.6926
EURGBP,20050126,134200,0.6927,0.6927,0.6926,0.6927
EURGBP,20050126,134300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050126,134400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,134500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050126,134600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050126,134700,0.6927,0.6927,0.6926,0.6927
EURGBP,20050126,134800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050126,134900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050126,135000,0.6926,0.6927,0.6926,0.6926
EURGBP,20050126,135100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,135200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050126,135300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,135400,0.6926,0.6926,0.6925,0.6926
EURGBP,20050126,135500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050126,135600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050126,135700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050126,135800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050126,135900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,140000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050126,140100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050126,140200,0.6923,0.6925,0.6923,0.6925
EURGBP,20050126,140300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,140400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050126,140500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050126,140600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050126,140700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050126,140800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,140900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,141000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,141100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,141200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,141300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050126,141400,0.6924,0.6924,0.6923,0.6924
EURGBP,20050126,141500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,141600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050126,141700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050126,141800,0.6924,0.6926,0.6924,0.6926
EURGBP,20050126,141900,0.6927,0.6928,0.6926,0.6926
EURGBP,20050126,142000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050126,142100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050126,142200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050126,142300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,142400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050126,142500,0.6926,0.6926,0.6924,0.6925
EURGBP,20050126,142600,0.6924,0.6925,0.6924,0.6925
EURGBP,20050126,142700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,142800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050126,142900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050126,143000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,143100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050126,143200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050126,143300,0.6924,0.6925,0.6924,0.6924
EURGBP,20050126,143400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050126,143500,0.6925,0.6926,0.6925,0.6925
EURGBP,20050126,143600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050126,143700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050126,143800,0.6928,0.6928,0.6926,0.6927
EURGBP,20050126,143900,0.6928,0.6928,0.6927,0.6928
EURGBP,20050126,144000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050126,144100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050126,144200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050126,144300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050126,144400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050126,144500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050126,144600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050126,144700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050126,144800,0.6927,0.6928,0.6927,0.6928
EURGBP,20050126,144900,0.6927,0.6928,0.6927,0.6927
EURGBP,20050126,145000,0.6928,0.6928,0.6927,0.6928
EURGBP,20050126,145100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050126,145200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050126,145300,0.6927,0.6928,0.6927,0.6928
EURGBP,20050126,145400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050126,145500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050126,145600,0.6929,0.6929,0.6928,0.6928
EURGBP,20050126,145700,0.6927,0.6929,0.6927,0.6929
EURGBP,20050126,145800,0.6930,0.6930,0.6929,0.6930
EURGBP,20050126,145900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050126,150000,0.6931,0.6933,0.6931,0.6931
EURGBP,20050126,150100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050126,150200,0.6932,0.6934,0.6932,0.6934
EURGBP,20050126,150300,0.6935,0.6935,0.6934,0.6934
EURGBP,20050126,150400,0.6935,0.6935,0.6934,0.6934
EURGBP,20050126,150500,0.6933,0.6935,0.6933,0.6934
EURGBP,20050126,150600,0.6935,0.6935,0.6934,0.6935
EURGBP,20050126,150700,0.6934,0.6936,0.6934,0.6935
EURGBP,20050126,150800,0.6936,0.6937,0.6935,0.6935
EURGBP,20050126,150900,0.6934,0.6935,0.6934,0.6934
EURGBP,20050126,151000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050126,151100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050126,151200,0.6935,0.6935,0.6934,0.6935
EURGBP,20050126,151300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050126,151400,0.6937,0.6937,0.6936,0.6936
EURGBP,20050126,151500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050126,151600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050126,151700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050126,151800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050126,151900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050126,152000,0.6933,0.6934,0.6933,0.6933
EURGBP,20050126,152100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050126,152200,0.6934,0.6934,0.6933,0.6933
EURGBP,20050126,152300,0.6934,0.6934,0.6933,0.6934
EURGBP,20050126,152400,0.6935,0.6935,0.6934,0.6935
EURGBP,20050126,152500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050126,152600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050126,152700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050126,152800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050126,152900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050126,153000,0.6935,0.6936,0.6935,0.6936
EURGBP,20050126,153100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050126,153200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050126,153300,0.6935,0.6937,0.6935,0.6937
EURGBP,20050126,153400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050126,153500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050126,153600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050126,153700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050126,153800,0.6938,0.6938,0.6936,0.6936
EURGBP,20050126,153900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050126,154000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050126,154100,0.6937,0.6937,0.6936,0.6937
EURGBP,20050126,154200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050126,154300,0.6940,0.6940,0.6939,0.6940
EURGBP,20050126,154400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050126,154500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050126,154600,0.6940,0.6940,0.6939,0.6940
EURGBP,20050126,154700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050126,154800,0.6939,0.6940,0.6938,0.6938
EURGBP,20050126,154900,0.6939,0.6939,0.6938,0.6939
EURGBP,20050126,155000,0.6940,0.6940,0.6939,0.6939
EURGBP,20050126,155100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050126,155200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050126,155300,0.6940,0.6940,0.6938,0.6938
EURGBP,20050126,155400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050126,155500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050126,155600,0.6939,0.6941,0.6938,0.6940
EURGBP,20050126,155700,0.6941,0.6942,0.6941,0.6941
EURGBP,20050126,155800,0.6942,0.6942,0.6941,0.6942
EURGBP,20050126,155900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,160000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050126,160100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050126,160200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050126,160300,0.6938,0.6940,0.6938,0.6940
EURGBP,20050126,160400,0.6939,0.6940,0.6939,0.6939
EURGBP,20050126,160500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050126,160600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050126,160700,0.6938,0.6938,0.6937,0.6938
EURGBP,20050126,160800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050126,160900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050126,161000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050126,161100,0.6938,0.6940,0.6938,0.6939
EURGBP,20050126,161200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050126,161300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050126,161400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050126,161500,0.6939,0.6939,0.6937,0.6938
EURGBP,20050126,161600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050126,161700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050126,161800,0.6936,0.6938,0.6936,0.6937
EURGBP,20050126,161900,0.6936,0.6937,0.6936,0.6937
EURGBP,20050126,162000,0.6936,0.6938,0.6936,0.6938
EURGBP,20050126,162100,0.6939,0.6941,0.6938,0.6941
EURGBP,20050126,162200,0.6940,0.6941,0.6939,0.6939
EURGBP,20050126,162300,0.6940,0.6940,0.6939,0.6940
EURGBP,20050126,162400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050126,162500,0.6939,0.6939,0.6938,0.6939
EURGBP,20050126,162600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050126,162700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050126,162800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050126,162900,0.6938,0.6939,0.6938,0.6938
EURGBP,20050126,163000,0.6939,0.6939,0.6938,0.6939
EURGBP,20050126,163100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050126,163200,0.6939,0.6940,0.6939,0.6940
EURGBP,20050126,163300,0.6939,0.6939,0.6938,0.6939
EURGBP,20050126,163400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050126,163500,0.6939,0.6941,0.6939,0.6941
EURGBP,20050126,163600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,163700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050126,163800,0.6942,0.6942,0.6941,0.6941
EURGBP,20050126,163900,0.6942,0.6942,0.6941,0.6942
EURGBP,20050126,164000,0.6943,0.6943,0.6942,0.6943
EURGBP,20050126,164100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,164200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,164300,0.6944,0.6944,0.6943,0.6944
EURGBP,20050126,164400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,164500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,164600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,164700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,164800,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,164900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,165000,0.6945,0.6945,0.6944,0.6945
EURGBP,20050126,165100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,165200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,165300,0.6944,0.6945,0.6944,0.6944
EURGBP,20050126,165400,0.6945,0.6945,0.6943,0.6944
EURGBP,20050126,165500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,165600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,165700,0.6943,0.6944,0.6943,0.6943
EURGBP,20050126,165800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,165900,0.6943,0.6945,0.6943,0.6945
EURGBP,20050126,170000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,170100,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,170200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,170300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,170400,0.6948,0.6948,0.6946,0.6947
EURGBP,20050126,170500,0.6946,0.6947,0.6945,0.6947
EURGBP,20050126,170600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,170700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,170800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,170900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,171000,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,171100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,171200,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,171300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,171400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,171500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,171600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,171700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,171800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,171900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,172000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,172100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,172200,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,172300,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,172400,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,172500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,172600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,172700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,172800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,172900,0.6944,0.6945,0.6944,0.6944
EURGBP,20050126,173000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,173100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,173200,0.6944,0.6945,0.6944,0.6944
EURGBP,20050126,173300,0.6944,0.6944,0.6943,0.6944
EURGBP,20050126,173400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,173500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,173600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,173700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,173800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,173900,0.6944,0.6944,0.6943,0.6944
EURGBP,20050126,174000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,174100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,174200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,174300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,174400,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,174500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,174600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,174700,0.6945,0.6945,0.6944,0.6945
EURGBP,20050126,174800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,174900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,175000,0.6944,0.6945,0.6943,0.6943
EURGBP,20050126,175100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,175200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050126,175300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,175400,0.6943,0.6944,0.6943,0.6943
EURGBP,20050126,175500,0.6944,0.6944,0.6942,0.6942
EURGBP,20050126,175600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,175700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,175800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,175900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,180000,0.6945,0.6947,0.6945,0.6947
EURGBP,20050126,180100,0.6946,0.6947,0.6946,0.6946
EURGBP,20050126,180200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,180300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,180400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,180500,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,180600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,180700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,180800,0.6947,0.6947,0.6945,0.6945
EURGBP,20050126,180900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,181000,0.6945,0.6945,0.6944,0.6945
EURGBP,20050126,181100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,181200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,181300,0.6943,0.6944,0.6942,0.6943
EURGBP,20050126,181400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,181500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,181600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,181700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050126,181800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,181900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,182000,0.6943,0.6944,0.6943,0.6943
EURGBP,20050126,182100,0.6944,0.6944,0.6943,0.6944
EURGBP,20050126,182200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,182300,0.6944,0.6947,0.6944,0.6947
EURGBP,20050126,182400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,182500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,182600,0.6948,0.6948,0.6947,0.6948
EURGBP,20050126,182700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,182800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,182900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,183000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,183100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,183200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,183300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,183400,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,183500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050126,183600,0.6950,0.6951,0.6950,0.6950
EURGBP,20050126,183700,0.6949,0.6950,0.6948,0.6948
EURGBP,20050126,183800,0.6948,0.6949,0.6948,0.6949
EURGBP,20050126,183900,0.6948,0.6948,0.6947,0.6948
EURGBP,20050126,184000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050126,184100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,184200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050126,184300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,184400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,184500,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,184600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,184700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,184800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,184900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050126,185000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,185100,0.6949,0.6950,0.6949,0.6949
EURGBP,20050126,185200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050126,185300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050126,185400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050126,185500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050126,185600,0.6951,0.6952,0.6950,0.6950
EURGBP,20050126,185700,0.6951,0.6951,0.6948,0.6949
EURGBP,20050126,185800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050126,185900,0.6950,0.6951,0.6950,0.6950
EURGBP,20050126,190000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,190100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050126,190200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050126,190300,0.6949,0.6950,0.6949,0.6949
EURGBP,20050126,190400,0.6948,0.6949,0.6948,0.6948
EURGBP,20050126,190500,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,190600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,190700,0.6948,0.6948,0.6946,0.6946
EURGBP,20050126,190800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,190900,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,191000,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,191100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,191200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,191300,0.6948,0.6948,0.6946,0.6946
EURGBP,20050126,191400,0.6947,0.6948,0.6946,0.6947
EURGBP,20050126,191500,0.6948,0.6949,0.6948,0.6948
EURGBP,20050126,191600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,191700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,191800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,191900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,192000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,192100,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,192200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,192300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,192400,0.6947,0.6947,0.6945,0.6946
EURGBP,20050126,192500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,192600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,192700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,192800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,192900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,193000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,193100,0.6947,0.6947,0.6945,0.6946
EURGBP,20050126,193200,0.6947,0.6947,0.6945,0.6945
EURGBP,20050126,193300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,193400,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,193500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,193600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,193700,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,193800,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,193900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,194000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,194100,0.6944,0.6946,0.6944,0.6946
EURGBP,20050126,194200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,194300,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,194400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,194500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,194600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,194700,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,194800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,194900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,195000,0.6947,0.6947,0.6945,0.6945
EURGBP,20050126,195100,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,195200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,195300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,195400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,195500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050126,195600,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,195700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,195800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,195900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,200000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,200100,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,200200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,200300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,200400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,200500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,200600,0.6946,0.6947,0.6946,0.6946
EURGBP,20050126,200700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,200800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050126,200900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,201000,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,201100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,201200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050126,201300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050126,201400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,201500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,201600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050126,201700,0.6947,0.6947,0.6946,0.6947
EURGBP,20050126,201800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050126,201900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,202000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,202100,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,202200,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,202300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,202400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,202500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,202600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,202700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,202800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,202900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,203000,0.6943,0.6944,0.6943,0.6943
EURGBP,20050126,203100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,203200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,203300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,203400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,203500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,203600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,203700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,203800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050126,203900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,204000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050126,204100,0.6943,0.6944,0.6942,0.6943
EURGBP,20050126,204200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,204300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,204400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,204500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,204600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,204700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,204800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,204900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,205000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,205100,0.6944,0.6945,0.6943,0.6943
EURGBP,20050126,205200,0.6944,0.6945,0.6944,0.6944
EURGBP,20050126,205300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,205400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,205500,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,205600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,205700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,205800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,205900,0.6944,0.6945,0.6944,0.6944
EURGBP,20050126,210000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,210100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,210200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,210300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,210400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,210500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,210600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,210700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,210800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,210900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,211000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,211100,0.6942,0.6943,0.6942,0.6942
EURGBP,20050126,211200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,211300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,211400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,211500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,211600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,211700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,211800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,211900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,212000,0.6941,0.6941,0.6940,0.6941
EURGBP,20050126,212100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,212200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050126,212300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050126,212400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,212500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,212600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050126,212700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,212800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050126,212900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050126,213000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,213100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,213200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,213300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,213400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,213500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,213600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,213700,0.6942,0.6942,0.6941,0.6941
EURGBP,20050126,213800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,213900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,214000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,214100,0.6940,0.6941,0.6940,0.6940
EURGBP,20050126,214200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050126,214300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,214400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,214500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,214600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,214700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,214800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,214900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,215000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,215100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,215200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,215300,0.6943,0.6944,0.6943,0.6943
EURGBP,20050126,215400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,215500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,215600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,215700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,215800,0.6944,0.6944,0.6943,0.6943
EURGBP,20050126,215900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,220000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,220100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,220200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,220300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,220400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,220500,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,220600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,220700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050126,220800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,220900,0.6942,0.6943,0.6942,0.6942
EURGBP,20050126,221000,0.6943,0.6943,0.6942,0.6943
EURGBP,20050126,221100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,221200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,221300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,221400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,221500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,221600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,221700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,221800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,221900,0.6945,0.6946,0.6945,0.6945
EURGBP,20050126,222000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,222100,0.6945,0.6945,0.6944,0.6945
EURGBP,20050126,222200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,222300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,222400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,222500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,222600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,222700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,222800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,222900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,223000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,223100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,223200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,223300,0.6946,0.6946,0.6945,0.6946
EURGBP,20050126,223400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,223500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050126,223600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050126,223700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,223800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,223900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050126,224000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,224100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,224200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,224300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,224400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050126,224500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,224600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,224700,0.6945,0.6945,0.6944,0.6945
EURGBP,20050126,224800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,224900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050126,225000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,225100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050126,225200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,225300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,225400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,225500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,225600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,225700,0.6943,0.6943,0.6941,0.6941
EURGBP,20050126,225800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,225900,0.6943,0.6943,0.6942,0.6943
EURGBP,20050126,230000,0.6942,0.6944,0.6942,0.6943
EURGBP,20050126,230100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,230200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,230300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,230400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,230500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,230600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,230700,0.6943,0.6944,0.6943,0.6943
EURGBP,20050126,230800,0.6944,0.6944,0.6942,0.6942
EURGBP,20050126,230900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,231000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050126,231100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050126,231200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050126,231300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050126,231400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,231500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,231600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050126,231700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050126,231800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,231900,0.6942,0.6943,0.6942,0.6942
EURGBP,20050126,232000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,232100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,232200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,232300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,232400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,232500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,232600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050126,232700,0.6944,0.6944,0.6942,0.6942
EURGBP,20050126,232800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050126,232900,0.6941,0.6941,0.6940,0.6941
EURGBP,20050126,233000,0.6940,0.6941,0.6940,0.6941
EURGBP,20050126,233100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050126,233200,0.6940,0.6941,0.6939,0.6940
EURGBP,20050126,233300,0.6941,0.6941,0.6940,0.6941
EURGBP,20050126,233400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050126,233500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,233600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050126,233700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050126,233800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,233900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,234000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,234100,0.6943,0.6943,0.6942,0.6943
EURGBP,20050126,234200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,234300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,234400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050126,234500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,234600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,234700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,234800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,234900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,235000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,235100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050126,235200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,235300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,235400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,235500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,235600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,235700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050126,235800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050126,235900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,000000,0.6944,0.6944,0.6944,0.6944
EURCHF,20050126,000100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,000200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,000300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050126,000400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,000500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050126,000600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050126,000700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,000800,1.5479,1.5479,1.5478,1.5479
EURCHF,20050126,000900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,001000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,001100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,001200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,001300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050126,001400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,001500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,001600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050126,001700,1.5479,1.5479,1.5477,1.5477
EURCHF,20050126,001800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,001900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,002000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,002100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,002200,1.5478,1.5478,1.5476,1.5476
EURCHF,20050126,002300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050126,002400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,002500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050126,002600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,002700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,002800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,002900,1.5478,1.5479,1.5477,1.5477
EURCHF,20050126,003000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,003100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,003200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,003300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,003400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050126,003500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,003600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,003700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,003800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,003900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,004000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,004100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,004200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,004300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,004400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050126,004500,1.5479,1.5479,1.5477,1.5478
EURCHF,20050126,004600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,004700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,004800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,004900,1.5477,1.5479,1.5477,1.5479
EURCHF,20050126,005000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,005100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,005200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,005300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,005400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,005500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,005600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,005700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,005800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,005900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,010000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,010100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,010200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,010300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,010400,1.5477,1.5478,1.5476,1.5477
EURCHF,20050126,010500,1.5478,1.5478,1.5476,1.5477
EURCHF,20050126,010600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,010700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,010800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,010900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,011000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050126,011100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,011200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,011300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,011400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,011500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,011600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,011700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050126,011800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050126,011900,1.5476,1.5476,1.5474,1.5475
EURCHF,20050126,012000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,012100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,012200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,012300,1.5474,1.5475,1.5474,1.5474
EURCHF,20050126,012400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,012500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,012600,1.5475,1.5477,1.5475,1.5477
EURCHF,20050126,012700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,012800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,012900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050126,013000,1.5479,1.5479,1.5477,1.5477
EURCHF,20050126,013100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,013200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050126,013300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050126,013400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,013500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,013600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,013700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,013800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,013900,1.5477,1.5480,1.5477,1.5480
EURCHF,20050126,014000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,014100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050126,014200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050126,014300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,014400,1.5480,1.5480,1.5478,1.5479
EURCHF,20050126,014500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,014600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,014700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,014800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050126,014900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,015000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,015100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050126,015200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050126,015300,1.5481,1.5481,1.5479,1.5480
EURCHF,20050126,015400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050126,015500,1.5478,1.5478,1.5476,1.5476
EURCHF,20050126,015600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050126,015700,1.5475,1.5475,1.5472,1.5472
EURCHF,20050126,015800,1.5473,1.5473,1.5470,1.5471
EURCHF,20050126,015900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050126,020000,1.5472,1.5473,1.5471,1.5472
EURCHF,20050126,020100,1.5473,1.5473,1.5471,1.5472
EURCHF,20050126,020200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,020300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050126,020400,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,020500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,020600,1.5474,1.5474,1.5473,1.5474
EURCHF,20050126,020700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,020800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,020900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,021000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,021100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050126,021200,1.5472,1.5474,1.5472,1.5473
EURCHF,20050126,021300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,021400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,021500,1.5474,1.5475,1.5472,1.5473
EURCHF,20050126,021600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,021700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,021800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,021900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,022000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,022100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,022200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,022300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,022400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,022500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,022600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,022700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050126,022800,1.5472,1.5472,1.5471,1.5472
EURCHF,20050126,022900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,023000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,023100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050126,023200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050126,023300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050126,023400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,023500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,023600,1.5473,1.5473,1.5471,1.5471
EURCHF,20050126,023700,1.5472,1.5472,1.5470,1.5470
EURCHF,20050126,023800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050126,023900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050126,024000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,024100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,024200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,024300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050126,024400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050126,024500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,024600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050126,024700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,024800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,024900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,025000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,025100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,025200,1.5474,1.5474,1.5473,1.5474
EURCHF,20050126,025300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,025400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,025500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,025600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,025700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,025800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,025900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,030000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,030100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,030200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,030300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,030400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,030500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,030600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,030700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,030800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,030900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,031000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,031100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,031200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,031300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,031400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,031500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,031600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,031700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,031800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,031900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,032000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,032100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,032200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,032300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,032400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,032500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,032600,1.5474,1.5474,1.5472,1.5472
EURCHF,20050126,032700,1.5473,1.5473,1.5471,1.5471
EURCHF,20050126,032800,1.5472,1.5472,1.5471,1.5472
EURCHF,20050126,032900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,033000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,033100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,033200,1.5473,1.5473,1.5472,1.5472
EURCHF,20050126,033300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,033400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,033500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,033600,1.5473,1.5473,1.5471,1.5472
EURCHF,20050126,033700,1.5471,1.5473,1.5471,1.5472
EURCHF,20050126,033800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,033900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,034000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,034100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050126,034200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050126,034300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050126,034400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,034500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050126,034600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,034700,1.5473,1.5473,1.5471,1.5471
EURCHF,20050126,034800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,034900,1.5472,1.5472,1.5471,1.5472
EURCHF,20050126,035000,1.5471,1.5472,1.5471,1.5471
EURCHF,20050126,035100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050126,035200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050126,035300,1.5470,1.5472,1.5470,1.5472
EURCHF,20050126,035400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,035500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,035600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,035700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,035800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,035900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,040000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,040100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,040200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,040300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,040400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,040500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,040600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,040700,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,040800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,040900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,041000,1.5474,1.5476,1.5474,1.5475
EURCHF,20050126,041100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,041200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,041300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050126,041400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,041500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,041600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050126,041700,1.5478,1.5478,1.5474,1.5474
EURCHF,20050126,041800,1.5473,1.5474,1.5471,1.5471
EURCHF,20050126,041900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050126,042000,1.5467,1.5470,1.5467,1.5470
EURCHF,20050126,042100,1.5469,1.5470,1.5468,1.5469
EURCHF,20050126,042200,1.5470,1.5470,1.5469,1.5470
EURCHF,20050126,042300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050126,042400,1.5469,1.5470,1.5468,1.5468
EURCHF,20050126,042500,1.5471,1.5473,1.5471,1.5471
EURCHF,20050126,042600,1.5470,1.5472,1.5470,1.5472
EURCHF,20050126,042700,1.5473,1.5473,1.5470,1.5471
EURCHF,20050126,042800,1.5472,1.5472,1.5471,1.5472
EURCHF,20050126,042900,1.5473,1.5473,1.5471,1.5473
EURCHF,20050126,043000,1.5471,1.5472,1.5470,1.5472
EURCHF,20050126,043100,1.5471,1.5471,1.5469,1.5470
EURCHF,20050126,043200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050126,043300,1.5472,1.5473,1.5470,1.5470
EURCHF,20050126,043400,1.5469,1.5471,1.5469,1.5471
EURCHF,20050126,043500,1.5470,1.5472,1.5470,1.5471
EURCHF,20050126,043600,1.5471,1.5472,1.5471,1.5472
EURCHF,20050126,043700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050126,043800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050126,043900,1.5470,1.5472,1.5470,1.5472
EURCHF,20050126,044000,1.5473,1.5473,1.5471,1.5473
EURCHF,20050126,044100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050126,044200,1.5472,1.5473,1.5471,1.5473
EURCHF,20050126,044300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050126,044400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050126,044500,1.5472,1.5473,1.5471,1.5471
EURCHF,20050126,044600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050126,044700,1.5471,1.5471,1.5469,1.5470
EURCHF,20050126,044800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050126,044900,1.5470,1.5473,1.5470,1.5472
EURCHF,20050126,045000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,045100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050126,045200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,045300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,045400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050126,045500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050126,045600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050126,045700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050126,045800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050126,045900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050126,050000,1.5475,1.5475,1.5473,1.5473
EURCHF,20050126,050100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,050200,1.5472,1.5473,1.5470,1.5473
EURCHF,20050126,050300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,050400,1.5472,1.5474,1.5472,1.5472
EURCHF,20050126,050500,1.5473,1.5475,1.5473,1.5475
EURCHF,20050126,050600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050126,050700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,050800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,050900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050126,051000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,051100,1.5474,1.5475,1.5473,1.5475
EURCHF,20050126,051200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050126,051300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050126,051400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050126,051500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,051600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050126,051700,1.5475,1.5475,1.5473,1.5474
EURCHF,20050126,051800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,051900,1.5474,1.5475,1.5473,1.5475
EURCHF,20050126,052000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,052100,1.5474,1.5475,1.5474,1.5474
EURCHF,20050126,052200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,052300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050126,052400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050126,052500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050126,052600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050126,052700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,052800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,052900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,053000,1.5476,1.5476,1.5474,1.5474
EURCHF,20050126,053100,1.5475,1.5477,1.5475,1.5475
EURCHF,20050126,053200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,053300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,053400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,053500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050126,053600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,053700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,053800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,053900,1.5475,1.5476,1.5474,1.5474
EURCHF,20050126,054000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,054100,1.5474,1.5475,1.5473,1.5475
EURCHF,20050126,054200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,054300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,054400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,054500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050126,054600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,054700,1.5475,1.5476,1.5474,1.5476
EURCHF,20050126,054800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,054900,1.5477,1.5479,1.5477,1.5479
EURCHF,20050126,055000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,055100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,055200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,055300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,055400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,055500,1.5478,1.5479,1.5477,1.5479
EURCHF,20050126,055600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,055700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,055800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,055900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,060000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,060100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,060200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,060300,1.5477,1.5477,1.5475,1.5475
EURCHF,20050126,060400,1.5474,1.5476,1.5474,1.5476
EURCHF,20050126,060500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050126,060600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,060700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050126,060800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,060900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,061000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050126,061100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050126,061200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,061300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,061400,1.5478,1.5479,1.5477,1.5477
EURCHF,20050126,061500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,061600,1.5476,1.5478,1.5476,1.5476
EURCHF,20050126,061700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,061800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,061900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,062000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,062100,1.5478,1.5479,1.5477,1.5479
EURCHF,20050126,062200,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,062300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050126,062400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,062500,1.5479,1.5481,1.5479,1.5480
EURCHF,20050126,062600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,062700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,062800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,062900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050126,063000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,063100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,063200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,063300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050126,063400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,063500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,063600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,063700,1.5477,1.5479,1.5477,1.5478
EURCHF,20050126,063800,1.5479,1.5480,1.5478,1.5479
EURCHF,20050126,063900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,064000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,064100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,064200,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,064300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,064400,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,064500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,064600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,064700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,064800,1.5479,1.5479,1.5478,1.5479
EURCHF,20050126,064900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,065000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,065100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050126,065200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,065300,1.5478,1.5479,1.5477,1.5477
EURCHF,20050126,065400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,065500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,065600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050126,065700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,065800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,065900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,070000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050126,070100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,070200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,070300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050126,070400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050126,070500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050126,070600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050126,070700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,070800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,070900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050126,071000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,071100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,071200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,071300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,071500,1.5480,1.5481,1.5479,1.5479
EURCHF,20050126,071600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,071700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,071800,1.5478,1.5478,1.5476,1.5476
EURCHF,20050126,071900,1.5477,1.5479,1.5476,1.5479
EURCHF,20050126,072000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,072100,1.5478,1.5480,1.5477,1.5480
EURCHF,20050126,072200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,072300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,072400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,072500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,072600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,072700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,072800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,072900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,073000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,073100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,073200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050126,073300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,073400,1.5479,1.5480,1.5478,1.5480
EURCHF,20050126,073500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050126,073600,1.5480,1.5480,1.5478,1.5480
EURCHF,20050126,073700,1.5481,1.5484,1.5481,1.5484
EURCHF,20050126,073800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050126,073900,1.5481,1.5481,1.5479,1.5479
EURCHF,20050126,074000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,074100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,074200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,074300,1.5477,1.5478,1.5476,1.5478
EURCHF,20050126,074400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,074500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,074600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,074700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,074800,1.5476,1.5478,1.5476,1.5478
EURCHF,20050126,074900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,075000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,075100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,075200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050126,075300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,075400,1.5480,1.5480,1.5477,1.5477
EURCHF,20050126,075500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,075600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,075700,1.5476,1.5476,1.5474,1.5474
EURCHF,20050126,075800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050126,075900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050126,080000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050126,080100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050126,080200,1.5475,1.5475,1.5473,1.5474
EURCHF,20050126,080300,1.5473,1.5475,1.5473,1.5475
EURCHF,20050126,080400,1.5474,1.5474,1.5472,1.5473
EURCHF,20050126,080500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,080600,1.5472,1.5473,1.5472,1.5472
EURCHF,20050126,080700,1.5473,1.5473,1.5471,1.5471
EURCHF,20050126,080800,1.5473,1.5474,1.5471,1.5472
EURCHF,20050126,080900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050126,081000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050126,081100,1.5471,1.5473,1.5470,1.5472
EURCHF,20050126,081200,1.5471,1.5473,1.5471,1.5473
EURCHF,20050126,081300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,081400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050126,081500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,081600,1.5472,1.5475,1.5472,1.5475
EURCHF,20050126,081700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,081800,1.5472,1.5474,1.5472,1.5474
EURCHF,20050126,081900,1.5475,1.5476,1.5474,1.5475
EURCHF,20050126,082000,1.5476,1.5477,1.5475,1.5476
EURCHF,20050126,082100,1.5477,1.5478,1.5476,1.5477
EURCHF,20050126,082200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,082300,1.5475,1.5480,1.5475,1.5479
EURCHF,20050126,082400,1.5480,1.5483,1.5480,1.5482
EURCHF,20050126,082500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050126,082600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050126,082700,1.5486,1.5488,1.5486,1.5488
EURCHF,20050126,082800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050126,082900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050126,083000,1.5488,1.5488,1.5485,1.5485
EURCHF,20050126,083100,1.5484,1.5485,1.5482,1.5482
EURCHF,20050126,083200,1.5483,1.5484,1.5480,1.5482
EURCHF,20050126,083300,1.5479,1.5480,1.5478,1.5480
EURCHF,20050126,083400,1.5479,1.5480,1.5478,1.5479
EURCHF,20050126,083500,1.5480,1.5483,1.5480,1.5482
EURCHF,20050126,083600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050126,083700,1.5484,1.5487,1.5484,1.5487
EURCHF,20050126,083800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050126,083900,1.5486,1.5486,1.5483,1.5483
EURCHF,20050126,084000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050126,084100,1.5482,1.5484,1.5482,1.5482
EURCHF,20050126,084200,1.5483,1.5485,1.5483,1.5484
EURCHF,20050126,084300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050126,084400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050126,084500,1.5486,1.5487,1.5484,1.5487
EURCHF,20050126,084600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050126,084700,1.5485,1.5486,1.5484,1.5485
EURCHF,20050126,084800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050126,084900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050126,085000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050126,085100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050126,085200,1.5485,1.5487,1.5484,1.5484
EURCHF,20050126,085300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,085400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050126,085500,1.5482,1.5485,1.5482,1.5484
EURCHF,20050126,085600,1.5483,1.5483,1.5481,1.5482
EURCHF,20050126,085700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050126,085800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050126,085900,1.5480,1.5482,1.5480,1.5482
EURCHF,20050126,090000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050126,090100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050126,090200,1.5483,1.5484,1.5482,1.5484
EURCHF,20050126,090300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050126,090400,1.5481,1.5483,1.5481,1.5483
EURCHF,20050126,090500,1.5482,1.5485,1.5482,1.5485
EURCHF,20050126,090600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050126,090700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,090800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050126,090900,1.5482,1.5485,1.5482,1.5485
EURCHF,20050126,091000,1.5486,1.5486,1.5484,1.5484
EURCHF,20050126,091100,1.5485,1.5485,1.5483,1.5483
EURCHF,20050126,091200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050126,091300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050126,091400,1.5481,1.5483,1.5480,1.5483
EURCHF,20050126,091500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050126,091600,1.5483,1.5485,1.5483,1.5485
EURCHF,20050126,091700,1.5484,1.5487,1.5484,1.5487
EURCHF,20050126,091800,1.5488,1.5489,1.5487,1.5487
EURCHF,20050126,091900,1.5488,1.5489,1.5487,1.5489
EURCHF,20050126,092000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050126,092100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050126,092200,1.5490,1.5490,1.5488,1.5488
EURCHF,20050126,092300,1.5489,1.5489,1.5488,1.5488
EURCHF,20050126,092400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050126,092500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050126,092600,1.5488,1.5489,1.5486,1.5486
EURCHF,20050126,092700,1.5485,1.5487,1.5484,1.5487
EURCHF,20050126,092800,1.5486,1.5488,1.5486,1.5487
EURCHF,20050126,092900,1.5489,1.5489,1.5488,1.5489
EURCHF,20050126,093000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050126,093100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050126,093200,1.5491,1.5492,1.5490,1.5490
EURCHF,20050126,093300,1.5491,1.5491,1.5488,1.5489
EURCHF,20050126,093400,1.5490,1.5492,1.5490,1.5492
EURCHF,20050126,093500,1.5493,1.5494,1.5491,1.5493
EURCHF,20050126,093600,1.5494,1.5495,1.5493,1.5495
EURCHF,20050126,093700,1.5494,1.5497,1.5494,1.5496
EURCHF,20050126,093800,1.5497,1.5497,1.5494,1.5494
EURCHF,20050126,093900,1.5495,1.5495,1.5493,1.5494
EURCHF,20050126,094000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050126,094100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050126,094200,1.5493,1.5493,1.5492,1.5492
EURCHF,20050126,094300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050126,094400,1.5492,1.5494,1.5491,1.5494
EURCHF,20050126,094500,1.5493,1.5495,1.5493,1.5495
EURCHF,20050126,094600,1.5496,1.5498,1.5496,1.5498
EURCHF,20050126,094700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050126,094800,1.5495,1.5496,1.5494,1.5494
EURCHF,20050126,094900,1.5495,1.5498,1.5495,1.5498
EURCHF,20050126,095000,1.5500,1.5500,1.5498,1.5498
EURCHF,20050126,095100,1.5499,1.5500,1.5498,1.5500
EURCHF,20050126,095200,1.5499,1.5499,1.5497,1.5497
EURCHF,20050126,095300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050126,095400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050126,095500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050126,095600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050126,095700,1.5495,1.5495,1.5493,1.5494
EURCHF,20050126,095800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050126,095900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050126,100000,1.5495,1.5498,1.5494,1.5497
EURCHF,20050126,100100,1.5498,1.5499,1.5498,1.5498
EURCHF,20050126,100200,1.5497,1.5497,1.5495,1.5495
EURCHF,20050126,100300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050126,100400,1.5495,1.5496,1.5494,1.5494
EURCHF,20050126,100500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050126,100600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050126,100700,1.5492,1.5493,1.5492,1.5492
EURCHF,20050126,100800,1.5491,1.5493,1.5491,1.5492
EURCHF,20050126,100900,1.5491,1.5493,1.5491,1.5492
EURCHF,20050126,101000,1.5493,1.5493,1.5491,1.5493
EURCHF,20050126,101100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050126,101200,1.5495,1.5495,1.5493,1.5494
EURCHF,20050126,101300,1.5493,1.5494,1.5492,1.5492
EURCHF,20050126,101400,1.5493,1.5494,1.5492,1.5494
EURCHF,20050126,101500,1.5491,1.5494,1.5491,1.5494
EURCHF,20050126,101600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050126,101700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050126,101800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050126,101900,1.5492,1.5494,1.5492,1.5494
EURCHF,20050126,102000,1.5495,1.5495,1.5493,1.5493
EURCHF,20050126,102100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050126,102200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050126,102300,1.5495,1.5496,1.5494,1.5495
EURCHF,20050126,102400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050126,102500,1.5495,1.5495,1.5493,1.5494
EURCHF,20050126,102600,1.5493,1.5493,1.5491,1.5493
EURCHF,20050126,102700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050126,102800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050126,102900,1.5492,1.5492,1.5490,1.5490
EURCHF,20050126,103000,1.5489,1.5491,1.5488,1.5488
EURCHF,20050126,103100,1.5489,1.5490,1.5489,1.5489
EURCHF,20050126,103200,1.5487,1.5488,1.5486,1.5487
EURCHF,20050126,103300,1.5488,1.5490,1.5488,1.5490
EURCHF,20050126,103400,1.5489,1.5489,1.5487,1.5487
EURCHF,20050126,103500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050126,103600,1.5486,1.5489,1.5486,1.5489
EURCHF,20050126,103700,1.5488,1.5489,1.5487,1.5487
EURCHF,20050126,103800,1.5488,1.5489,1.5487,1.5487
EURCHF,20050126,103900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050126,104000,1.5487,1.5489,1.5487,1.5489
EURCHF,20050126,104100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050126,104200,1.5488,1.5488,1.5487,1.5488
EURCHF,20050126,104300,1.5489,1.5491,1.5489,1.5491
EURCHF,20050126,104400,1.5490,1.5491,1.5489,1.5491
EURCHF,20050126,104500,1.5493,1.5493,1.5491,1.5491
EURCHF,20050126,104600,1.5490,1.5491,1.5489,1.5490
EURCHF,20050126,104700,1.5489,1.5491,1.5489,1.5489
EURCHF,20050126,104800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050126,104900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050126,105000,1.5490,1.5491,1.5489,1.5489
EURCHF,20050126,105100,1.5488,1.5488,1.5486,1.5487
EURCHF,20050126,105200,1.5488,1.5489,1.5487,1.5489
EURCHF,20050126,105300,1.5488,1.5489,1.5487,1.5488
EURCHF,20050126,105400,1.5489,1.5489,1.5487,1.5487
EURCHF,20050126,105500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050126,105600,1.5488,1.5490,1.5488,1.5488
EURCHF,20050126,105700,1.5487,1.5488,1.5487,1.5487
EURCHF,20050126,105800,1.5486,1.5486,1.5484,1.5485
EURCHF,20050126,105900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050126,110000,1.5487,1.5489,1.5486,1.5489
EURCHF,20050126,110100,1.5488,1.5489,1.5487,1.5488
EURCHF,20050126,110200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050126,110300,1.5487,1.5487,1.5485,1.5487
EURCHF,20050126,110400,1.5488,1.5488,1.5484,1.5484
EURCHF,20050126,110500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,110600,1.5485,1.5485,1.5483,1.5483
EURCHF,20050126,110700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050126,110800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050126,110900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050126,111000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050126,111100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050126,111200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050126,111300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,111400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050126,111500,1.5486,1.5486,1.5484,1.5484
EURCHF,20050126,111600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050126,111700,1.5485,1.5486,1.5484,1.5485
EURCHF,20050126,111800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050126,111900,1.5485,1.5487,1.5485,1.5486
EURCHF,20050126,112000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050126,112100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050126,112200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050126,112300,1.5491,1.5491,1.5489,1.5490
EURCHF,20050126,112400,1.5489,1.5491,1.5489,1.5489
EURCHF,20050126,112500,1.5490,1.5491,1.5489,1.5490
EURCHF,20050126,112600,1.5489,1.5491,1.5489,1.5489
EURCHF,20050126,112700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050126,112800,1.5488,1.5488,1.5487,1.5488
EURCHF,20050126,112900,1.5489,1.5489,1.5487,1.5488
EURCHF,20050126,113000,1.5489,1.5489,1.5487,1.5489
EURCHF,20050126,113100,1.5488,1.5488,1.5487,1.5488
EURCHF,20050126,113200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050126,113300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050126,113400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050126,113500,1.5486,1.5487,1.5485,1.5485
EURCHF,20050126,113600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050126,113700,1.5486,1.5487,1.5485,1.5485
EURCHF,20050126,113800,1.5486,1.5486,1.5485,1.5486
EURCHF,20050126,113900,1.5487,1.5487,1.5485,1.5485
EURCHF,20050126,114000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050126,114100,1.5485,1.5486,1.5485,1.5486
EURCHF,20050126,114200,1.5487,1.5488,1.5486,1.5487
EURCHF,20050126,114300,1.5486,1.5487,1.5485,1.5487
EURCHF,20050126,114400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050126,114500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050126,114600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050126,114700,1.5488,1.5489,1.5487,1.5489
EURCHF,20050126,114800,1.5488,1.5491,1.5487,1.5491
EURCHF,20050126,114900,1.5491,1.5493,1.5491,1.5493
EURCHF,20050126,115000,1.5492,1.5492,1.5490,1.5491
EURCHF,20050126,115100,1.5492,1.5493,1.5491,1.5492
EURCHF,20050126,115200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050126,115300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050126,115400,1.5491,1.5491,1.5489,1.5489
EURCHF,20050126,115500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050126,115600,1.5490,1.5491,1.5489,1.5490
EURCHF,20050126,115700,1.5491,1.5492,1.5491,1.5491
EURCHF,20050126,115800,1.5492,1.5494,1.5491,1.5493
EURCHF,20050126,115900,1.5492,1.5494,1.5491,1.5494
EURCHF,20050126,120000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050126,120100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050126,120200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050126,120300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050126,120400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050126,120500,1.5495,1.5495,1.5493,1.5494
EURCHF,20050126,120600,1.5493,1.5493,1.5491,1.5493
EURCHF,20050126,120700,1.5492,1.5493,1.5491,1.5493
EURCHF,20050126,120800,1.5491,1.5495,1.5491,1.5494
EURCHF,20050126,120900,1.5495,1.5495,1.5492,1.5492
EURCHF,20050126,121000,1.5491,1.5493,1.5491,1.5491
EURCHF,20050126,121100,1.5490,1.5490,1.5487,1.5487
EURCHF,20050126,121200,1.5486,1.5487,1.5485,1.5486
EURCHF,20050126,121300,1.5487,1.5489,1.5487,1.5487
EURCHF,20050126,121400,1.5488,1.5489,1.5488,1.5488
EURCHF,20050126,121500,1.5487,1.5489,1.5487,1.5489
EURCHF,20050126,121600,1.5488,1.5489,1.5488,1.5488
EURCHF,20050126,121700,1.5487,1.5488,1.5487,1.5487
EURCHF,20050126,121800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050126,121900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050126,122000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050126,122100,1.5484,1.5486,1.5484,1.5486
EURCHF,20050126,122200,1.5485,1.5487,1.5485,1.5486
EURCHF,20050126,122300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050126,122400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050126,122500,1.5483,1.5483,1.5481,1.5482
EURCHF,20050126,122600,1.5483,1.5484,1.5482,1.5484
EURCHF,20050126,122700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050126,122800,1.5484,1.5484,1.5482,1.5483
EURCHF,20050126,122900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050126,123000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,123100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,123200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050126,123300,1.5483,1.5484,1.5481,1.5481
EURCHF,20050126,123400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050126,123500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050126,123600,1.5482,1.5483,1.5480,1.5483
EURCHF,20050126,123700,1.5484,1.5484,1.5482,1.5483
EURCHF,20050126,123800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050126,123900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050126,124000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050126,124100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,124200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050126,124300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,124400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050126,124500,1.5485,1.5485,1.5483,1.5483
EURCHF,20050126,124600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050126,124700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050126,124800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050126,124900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050126,125000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050126,125100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050126,125200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050126,125300,1.5484,1.5485,1.5483,1.5485
EURCHF,20050126,125400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050126,125500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050126,125600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050126,125700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050126,125800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050126,125900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050126,130000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050126,130100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050126,130200,1.5483,1.5484,1.5482,1.5482
EURCHF,20050126,130300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050126,130400,1.5482,1.5485,1.5482,1.5485
EURCHF,20050126,130500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050126,130600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050126,130700,1.5486,1.5488,1.5486,1.5487
EURCHF,20050126,130800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050126,130900,1.5487,1.5487,1.5485,1.5485
EURCHF,20050126,131000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050126,131100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050126,131200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050126,131300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050126,131400,1.5488,1.5490,1.5488,1.5489
EURCHF,20050126,131500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050126,131600,1.5488,1.5489,1.5487,1.5487
EURCHF,20050126,131700,1.5488,1.5488,1.5487,1.5488
EURCHF,20050126,131800,1.5487,1.5489,1.5487,1.5488
EURCHF,20050126,131900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050126,132000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050126,132100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050126,132200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050126,132300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050126,132400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050126,132500,1.5492,1.5492,1.5489,1.5489
EURCHF,20050126,132600,1.5488,1.5490,1.5487,1.5489
EURCHF,20050126,132700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050126,132800,1.5488,1.5490,1.5488,1.5489
EURCHF,20050126,132900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050126,133000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050126,133100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050126,133200,1.5490,1.5492,1.5490,1.5491
EURCHF,20050126,133300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050126,133400,1.5489,1.5492,1.5489,1.5492
EURCHF,20050126,133500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050126,133600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050126,133700,1.5492,1.5493,1.5492,1.5492
EURCHF,20050126,133800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050126,133900,1.5491,1.5492,1.5491,1.5491
EURCHF,20050126,134000,1.5492,1.5492,1.5490,1.5491
EURCHF,20050126,134100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050126,134200,1.5492,1.5493,1.5491,1.5492
EURCHF,20050126,134300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050126,134400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050126,134500,1.5495,1.5495,1.5493,1.5494
EURCHF,20050126,134600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050126,134700,1.5492,1.5494,1.5492,1.5493
EURCHF,20050126,134800,1.5491,1.5491,1.5490,1.5490
EURCHF,20050126,134900,1.5491,1.5493,1.5491,1.5493
EURCHF,20050126,135000,1.5492,1.5494,1.5491,1.5494
EURCHF,20050126,135100,1.5493,1.5493,1.5491,1.5491
EURCHF,20050126,135200,1.5492,1.5494,1.5492,1.5494
EURCHF,20050126,135300,1.5493,1.5493,1.5492,1.5492
EURCHF,20050126,135400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050126,135500,1.5493,1.5493,1.5490,1.5490
EURCHF,20050126,135600,1.5491,1.5493,1.5491,1.5493
EURCHF,20050126,135700,1.5492,1.5494,1.5492,1.5494
EURCHF,20050126,135800,1.5493,1.5494,1.5492,1.5493
EURCHF,20050126,135900,1.5494,1.5494,1.5492,1.5493
EURCHF,20050126,140000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050126,140100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050126,140200,1.5493,1.5495,1.5492,1.5494
EURCHF,20050126,140400,1.5494,1.5494,1.5492,1.5492
EURCHF,20050126,140500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050126,140600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050126,140700,1.5492,1.5494,1.5492,1.5492
EURCHF,20050126,140800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050126,140900,1.5493,1.5493,1.5491,1.5493
EURCHF,20050126,141000,1.5492,1.5493,1.5491,1.5493
EURCHF,20050126,141100,1.5492,1.5493,1.5491,1.5492
EURCHF,20050126,141200,1.5493,1.5493,1.5492,1.5493
EURCHF,20050126,141300,1.5492,1.5493,1.5491,1.5492
EURCHF,20050126,141400,1.5491,1.5496,1.5491,1.5496
EURCHF,20050126,141500,1.5497,1.5501,1.5496,1.5501
EURCHF,20050126,141600,1.5502,1.5503,1.5501,1.5502
EURCHF,20050126,141700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050126,141800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050126,141900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050126,142000,1.5500,1.5502,1.5500,1.5502
EURCHF,20050126,142100,1.5503,1.5503,1.5501,1.5501
EURCHF,20050126,142200,1.5502,1.5502,1.5500,1.5500
EURCHF,20050126,142300,1.5499,1.5499,1.5497,1.5497
EURCHF,20050126,142400,1.5498,1.5500,1.5498,1.5499
EURCHF,20050126,142500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050126,142600,1.5499,1.5499,1.5497,1.5497
EURCHF,20050126,142700,1.5498,1.5498,1.5496,1.5496
EURCHF,20050126,142800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050126,142900,1.5497,1.5498,1.5496,1.5496
EURCHF,20050126,143000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050126,143100,1.5498,1.5499,1.5496,1.5499
EURCHF,20050126,143200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050126,143300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050126,143400,1.5500,1.5500,1.5498,1.5499
EURCHF,20050126,143500,1.5500,1.5500,1.5498,1.5498
EURCHF,20050126,143600,1.5497,1.5499,1.5497,1.5497
EURCHF,20050126,143700,1.5496,1.5496,1.5493,1.5494
EURCHF,20050126,143800,1.5496,1.5497,1.5496,1.5496
EURCHF,20050126,143900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050126,144000,1.5495,1.5496,1.5494,1.5495
EURCHF,20050126,144100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050126,144200,1.5494,1.5494,1.5491,1.5491
EURCHF,20050126,144300,1.5490,1.5491,1.5489,1.5489
EURCHF,20050126,144400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050126,144500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050126,144600,1.5491,1.5492,1.5490,1.5491
EURCHF,20050126,144700,1.5490,1.5491,1.5489,1.5489
EURCHF,20050126,144800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050126,144900,1.5490,1.5491,1.5490,1.5490
EURCHF,20050126,145000,1.5491,1.5492,1.5490,1.5491
EURCHF,20050126,145100,1.5492,1.5492,1.5490,1.5490
EURCHF,20050126,145200,1.5489,1.5491,1.5489,1.5490
EURCHF,20050126,145300,1.5492,1.5492,1.5489,1.5491
EURCHF,20050126,145400,1.5490,1.5491,1.5489,1.5491
EURCHF,20050126,145500,1.5490,1.5491,1.5489,1.5489
EURCHF,20050126,145600,1.5488,1.5488,1.5484,1.5485
EURCHF,20050126,145700,1.5486,1.5487,1.5484,1.5484
EURCHF,20050126,145800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050126,145900,1.5486,1.5486,1.5484,1.5484
EURCHF,20050126,150000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,150100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,150200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050126,150300,1.5484,1.5487,1.5484,1.5487
EURCHF,20050126,150400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050126,150500,1.5488,1.5488,1.5485,1.5485
EURCHF,20050126,150600,1.5486,1.5486,1.5484,1.5486
EURCHF,20050126,150700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050126,150800,1.5483,1.5486,1.5483,1.5484
EURCHF,20050126,150900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050126,151000,1.5484,1.5486,1.5483,1.5485
EURCHF,20050126,151100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050126,151200,1.5485,1.5487,1.5485,1.5487
EURCHF,20050126,151300,1.5488,1.5489,1.5487,1.5487
EURCHF,20050126,151400,1.5486,1.5487,1.5485,1.5487
EURCHF,20050126,151500,1.5488,1.5488,1.5486,1.5486
EURCHF,20050126,151600,1.5487,1.5489,1.5487,1.5489
EURCHF,20050126,151700,1.5490,1.5492,1.5490,1.5490
EURCHF,20050126,151800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050126,151900,1.5491,1.5491,1.5489,1.5490
EURCHF,20050126,152000,1.5489,1.5490,1.5488,1.5489
EURCHF,20050126,152100,1.5490,1.5490,1.5486,1.5486
EURCHF,20050126,152200,1.5487,1.5487,1.5485,1.5485
EURCHF,20050126,152300,1.5486,1.5486,1.5483,1.5484
EURCHF,20050126,152400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050126,152500,1.5485,1.5486,1.5485,1.5486
EURCHF,20050126,152600,1.5487,1.5487,1.5484,1.5484
EURCHF,20050126,152700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050126,152800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050126,152900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050126,153000,1.5486,1.5487,1.5485,1.5487
EURCHF,20050126,153100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050126,153200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050126,153300,1.5488,1.5490,1.5488,1.5490
EURCHF,20050126,153400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050126,153500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050126,153600,1.5491,1.5491,1.5490,1.5491
EURCHF,20050126,153700,1.5492,1.5492,1.5490,1.5491
EURCHF,20050126,153800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050126,153900,1.5488,1.5488,1.5486,1.5486
EURCHF,20050126,154000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050126,154100,1.5487,1.5489,1.5487,1.5489
EURCHF,20050126,154200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050126,154300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050126,154400,1.5488,1.5489,1.5487,1.5488
EURCHF,20050126,154500,1.5487,1.5489,1.5487,1.5488
EURCHF,20050126,154600,1.5487,1.5487,1.5486,1.5486
EURCHF,20050126,154700,1.5487,1.5489,1.5486,1.5488
EURCHF,20050126,154800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050126,154900,1.5488,1.5488,1.5487,1.5488
EURCHF,20050126,155000,1.5489,1.5489,1.5484,1.5484
EURCHF,20050126,155100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050126,155200,1.5483,1.5483,1.5478,1.5478
EURCHF,20050126,155300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,155400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,155500,1.5481,1.5482,1.5480,1.5482
EURCHF,20050126,155600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050126,155700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050126,155800,1.5483,1.5483,1.5480,1.5480
EURCHF,20050126,155900,1.5481,1.5482,1.5480,1.5481
EURCHF,20050126,160000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050126,160100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050126,160200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050126,160300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050126,160400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050126,160500,1.5482,1.5482,1.5480,1.5480
EURCHF,20050126,160600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050126,160700,1.5480,1.5482,1.5480,1.5480
EURCHF,20050126,160800,1.5482,1.5484,1.5482,1.5484
EURCHF,20050126,160900,1.5483,1.5484,1.5482,1.5483
EURCHF,20050126,161000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050126,161100,1.5483,1.5485,1.5483,1.5484
EURCHF,20050126,161200,1.5485,1.5485,1.5483,1.5483
EURCHF,20050126,161300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050126,161400,1.5483,1.5484,1.5482,1.5484
EURCHF,20050126,161500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050126,161600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050126,161700,1.5483,1.5485,1.5483,1.5484
EURCHF,20050126,161800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050126,161900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050126,162000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,162100,1.5485,1.5485,1.5483,1.5483
EURCHF,20050126,162200,1.5484,1.5484,1.5480,1.5482
EURCHF,20050126,162300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,162400,1.5483,1.5484,1.5482,1.5484
EURCHF,20050126,162500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050126,162600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050126,162700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050126,162800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050126,162900,1.5482,1.5486,1.5482,1.5486
EURCHF,20050126,163000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050126,163100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050126,163200,1.5485,1.5485,1.5483,1.5484
EURCHF,20050126,163300,1.5485,1.5485,1.5483,1.5484
EURCHF,20050126,163400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,163500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050126,163600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050126,163700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050126,163800,1.5483,1.5483,1.5481,1.5481
EURCHF,20050126,163900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050126,164000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050126,164100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050126,164200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,164300,1.5480,1.5481,1.5478,1.5481
EURCHF,20050126,164400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050126,164500,1.5479,1.5479,1.5478,1.5479
EURCHF,20050126,164600,1.5476,1.5476,1.5474,1.5475
EURCHF,20050126,164700,1.5474,1.5475,1.5474,1.5474
EURCHF,20050126,164800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050126,164900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,165000,1.5474,1.5476,1.5474,1.5476
EURCHF,20050126,165100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050126,165200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,165300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,165400,1.5478,1.5478,1.5476,1.5477
EURCHF,20050126,165500,1.5476,1.5477,1.5475,1.5477
EURCHF,20050126,165600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050126,165700,1.5475,1.5477,1.5474,1.5475
EURCHF,20050126,165800,1.5474,1.5475,1.5473,1.5473
EURCHF,20050126,165900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,170000,1.5474,1.5475,1.5473,1.5474
EURCHF,20050126,170100,1.5473,1.5475,1.5472,1.5472
EURCHF,20050126,170200,1.5473,1.5473,1.5470,1.5472
EURCHF,20050126,170300,1.5473,1.5474,1.5472,1.5473
EURCHF,20050126,170400,1.5472,1.5475,1.5472,1.5475
EURCHF,20050126,170500,1.5473,1.5474,1.5472,1.5472
EURCHF,20050126,170600,1.5473,1.5474,1.5472,1.5474
EURCHF,20050126,170700,1.5475,1.5475,1.5473,1.5474
EURCHF,20050126,170800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,170900,1.5472,1.5472,1.5470,1.5470
EURCHF,20050126,171000,1.5471,1.5471,1.5470,1.5471
EURCHF,20050126,171100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050126,171200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,171300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050126,171400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,171500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050126,171600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050126,171700,1.5475,1.5477,1.5475,1.5477
EURCHF,20050126,171800,1.5476,1.5479,1.5476,1.5478
EURCHF,20050126,171900,1.5479,1.5479,1.5477,1.5479
EURCHF,20050126,172000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,172100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,172200,1.5478,1.5480,1.5477,1.5477
EURCHF,20050126,172300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,172400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,172500,1.5478,1.5479,1.5477,1.5477
EURCHF,20050126,172600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,172700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,172800,1.5477,1.5477,1.5475,1.5477
EURCHF,20050126,172900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,173000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,173100,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,173200,1.5477,1.5479,1.5477,1.5477
EURCHF,20050126,173300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,173400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,173500,1.5478,1.5478,1.5476,1.5476
EURCHF,20050126,173600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050126,173700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050126,173800,1.5476,1.5477,1.5475,1.5477
EURCHF,20050126,173900,1.5476,1.5477,1.5475,1.5475
EURCHF,20050126,174000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050126,174100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,174200,1.5475,1.5475,1.5471,1.5471
EURCHF,20050126,174300,1.5472,1.5475,1.5472,1.5475
EURCHF,20050126,174400,1.5473,1.5474,1.5470,1.5470
EURCHF,20050126,174500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050126,174600,1.5469,1.5470,1.5468,1.5470
EURCHF,20050126,174700,1.5471,1.5472,1.5471,1.5471
EURCHF,20050126,174800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050126,174900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050126,175000,1.5468,1.5472,1.5468,1.5472
EURCHF,20050126,175100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,175200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,175300,1.5474,1.5474,1.5472,1.5473
EURCHF,20050126,175400,1.5472,1.5474,1.5472,1.5474
EURCHF,20050126,175500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,175600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050126,175700,1.5473,1.5473,1.5470,1.5470
EURCHF,20050126,175800,1.5469,1.5469,1.5468,1.5469
EURCHF,20050126,175900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050126,180000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050126,180100,1.5471,1.5471,1.5470,1.5471
EURCHF,20050126,180200,1.5470,1.5471,1.5470,1.5470
EURCHF,20050126,180300,1.5471,1.5472,1.5470,1.5470
EURCHF,20050126,180400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050126,180500,1.5474,1.5474,1.5471,1.5472
EURCHF,20050126,180600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,180700,1.5472,1.5474,1.5472,1.5474
EURCHF,20050126,180800,1.5475,1.5475,1.5472,1.5472
EURCHF,20050126,180900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050126,181000,1.5472,1.5473,1.5472,1.5472
EURCHF,20050126,181100,1.5471,1.5472,1.5470,1.5471
EURCHF,20050126,181200,1.5472,1.5473,1.5471,1.5472
EURCHF,20050126,181300,1.5473,1.5474,1.5471,1.5474
EURCHF,20050126,181400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050126,181500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050126,181600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,181700,1.5475,1.5475,1.5473,1.5474
EURCHF,20050126,181800,1.5472,1.5473,1.5471,1.5473
EURCHF,20050126,181900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,182000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050126,182100,1.5470,1.5472,1.5470,1.5472
EURCHF,20050126,182200,1.5473,1.5473,1.5471,1.5472
EURCHF,20050126,182300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050126,182400,1.5473,1.5473,1.5471,1.5471
EURCHF,20050126,182500,1.5472,1.5474,1.5472,1.5473
EURCHF,20050126,182600,1.5472,1.5473,1.5472,1.5472
EURCHF,20050126,182700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050126,182800,1.5473,1.5474,1.5471,1.5474
EURCHF,20050126,182900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,183000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,183100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,183200,1.5474,1.5475,1.5473,1.5475
EURCHF,20050126,183300,1.5474,1.5475,1.5474,1.5474
EURCHF,20050126,183400,1.5473,1.5475,1.5473,1.5475
EURCHF,20050126,183500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050126,183600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,183700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,183800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,183900,1.5474,1.5474,1.5472,1.5474
EURCHF,20050126,184000,1.5473,1.5476,1.5473,1.5475
EURCHF,20050126,184100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,184200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,184300,1.5476,1.5477,1.5475,1.5476
EURCHF,20050126,184400,1.5477,1.5477,1.5475,1.5477
EURCHF,20050126,184500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,184600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050126,184700,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,184800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,184900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,185000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050126,185100,1.5479,1.5482,1.5479,1.5482
EURCHF,20050126,185200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050126,185300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050126,185400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050126,185500,1.5480,1.5481,1.5479,1.5480
EURCHF,20050126,185600,1.5479,1.5481,1.5477,1.5481
EURCHF,20050126,185700,1.5480,1.5482,1.5479,1.5480
EURCHF,20050126,185800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,185900,1.5479,1.5479,1.5477,1.5477
EURCHF,20050126,190000,1.5476,1.5477,1.5474,1.5474
EURCHF,20050126,190100,1.5473,1.5473,1.5469,1.5470
EURCHF,20050126,190200,1.5471,1.5471,1.5469,1.5469
EURCHF,20050126,190300,1.5468,1.5472,1.5468,1.5472
EURCHF,20050126,190400,1.5471,1.5471,1.5468,1.5468
EURCHF,20050126,190500,1.5469,1.5469,1.5467,1.5467
EURCHF,20050126,190600,1.5466,1.5466,1.5462,1.5462
EURCHF,20050126,190700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050126,190800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050126,190900,1.5466,1.5469,1.5466,1.5469
EURCHF,20050126,191000,1.5468,1.5470,1.5468,1.5470
EURCHF,20050126,191100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050126,191200,1.5472,1.5472,1.5469,1.5469
EURCHF,20050126,191300,1.5470,1.5472,1.5470,1.5470
EURCHF,20050126,191400,1.5472,1.5473,1.5470,1.5471
EURCHF,20050126,191500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050126,191600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050126,191700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050126,191800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050126,191900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050126,192000,1.5469,1.5470,1.5469,1.5469
EURCHF,20050126,192100,1.5468,1.5470,1.5468,1.5470
EURCHF,20050126,192200,1.5471,1.5474,1.5471,1.5473
EURCHF,20050126,192300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050126,192400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,192500,1.5474,1.5475,1.5473,1.5475
EURCHF,20050126,192600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,192700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050126,192800,1.5473,1.5475,1.5473,1.5475
EURCHF,20050126,192900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,193000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050126,193100,1.5475,1.5477,1.5475,1.5476
EURCHF,20050126,193200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050126,193300,1.5475,1.5477,1.5475,1.5475
EURCHF,20050126,193400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,193500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050126,193600,1.5475,1.5476,1.5474,1.5475
EURCHF,20050126,193700,1.5476,1.5477,1.5474,1.5477
EURCHF,20050126,193800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,193900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050126,194000,1.5477,1.5479,1.5477,1.5479
EURCHF,20050126,194100,1.5478,1.5479,1.5477,1.5479
EURCHF,20050126,194200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,194300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,194400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,194500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,194600,1.5479,1.5480,1.5478,1.5479
EURCHF,20050126,194700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050126,194800,1.5476,1.5477,1.5475,1.5477
EURCHF,20050126,194900,1.5476,1.5477,1.5475,1.5477
EURCHF,20050126,195000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,195100,1.5479,1.5481,1.5479,1.5480
EURCHF,20050126,195200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,195300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050126,195400,1.5483,1.5485,1.5483,1.5484
EURCHF,20050126,195500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050126,195600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050126,195700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050126,195800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050126,195900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050126,200000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050126,200100,1.5481,1.5482,1.5480,1.5482
EURCHF,20050126,200200,1.5483,1.5483,1.5481,1.5482
EURCHF,20050126,200300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050126,200400,1.5482,1.5482,1.5481,1.5482
EURCHF,20050126,200500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050126,200600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050126,200700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,200800,1.5479,1.5480,1.5478,1.5480
EURCHF,20050126,200900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,201000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,201100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050126,201200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050126,201300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,201400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050126,201500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,201600,1.5480,1.5480,1.5478,1.5480
EURCHF,20050126,201700,1.5479,1.5479,1.5478,1.5479
EURCHF,20050126,201800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,201900,1.5479,1.5479,1.5477,1.5478
EURCHF,20050126,202000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,202100,1.5479,1.5479,1.5477,1.5478
EURCHF,20050126,202200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,202300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,202400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,202500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,202600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,202700,1.5478,1.5480,1.5478,1.5479
EURCHF,20050126,202800,1.5478,1.5480,1.5478,1.5479
EURCHF,20050126,202900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050126,203000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050126,203100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,203200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050126,203300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050126,203400,1.5477,1.5480,1.5477,1.5480
EURCHF,20050126,203500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,203600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050126,203700,1.5479,1.5479,1.5477,1.5478
EURCHF,20050126,203800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,203900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,204000,1.5477,1.5479,1.5477,1.5478
EURCHF,20050126,204100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050126,204200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050126,204300,1.5478,1.5479,1.5477,1.5478
EURCHF,20050126,204400,1.5479,1.5482,1.5479,1.5480
EURCHF,20050126,204500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050126,204600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050126,204700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050126,204800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050126,204900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050126,205000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050126,205100,1.5482,1.5482,1.5478,1.5478
EURCHF,20050126,205200,1.5480,1.5484,1.5480,1.5482
EURCHF,20050126,205300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050126,205400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050126,205500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050126,205600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050126,205700,1.5482,1.5482,1.5480,1.5482
EURCHF,20050126,205800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050126,205900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050126,210000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050126,210100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050126,210200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050126,210300,1.5480,1.5480,1.5478,1.5480
EURCHF,20050126,210400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,210500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050126,210600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,210700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,210800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,210900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,211000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050126,211100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050126,211200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,211300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050126,211400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,211500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050126,211600,1.5479,1.5479,1.5477,1.5477
EURCHF,20050126,211700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050126,211800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,211900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050126,212000,1.5473,1.5473,1.5471,1.5472
EURCHF,20050126,212100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,212200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,212300,1.5473,1.5475,1.5473,1.5474
EURCHF,20050126,212400,1.5475,1.5475,1.5473,1.5473
EURCHF,20050126,212500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,212600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,212700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050126,212800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,212900,1.5473,1.5475,1.5473,1.5473
EURCHF,20050126,213000,1.5474,1.5474,1.5472,1.5473
EURCHF,20050126,213100,1.5472,1.5474,1.5472,1.5472
EURCHF,20050126,213200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,213300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050126,213400,1.5472,1.5474,1.5472,1.5474
EURCHF,20050126,213500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,213600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,213700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,213800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,213900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,214000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,214100,1.5472,1.5474,1.5472,1.5473
EURCHF,20050126,214200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,214300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,214400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050126,214500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050126,214600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050126,214700,1.5475,1.5476,1.5474,1.5476
EURCHF,20050126,214800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050126,214900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,215000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,215100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,215200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,215300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050126,215400,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,215500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,215600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,215700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,215800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050126,215900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,220000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,220100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050126,220200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,220300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,220400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,220500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,220600,1.5472,1.5473,1.5471,1.5472
EURCHF,20050126,220700,1.5471,1.5473,1.5471,1.5473
EURCHF,20050126,220800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050126,220900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050126,221000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050126,221100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,221200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050126,221300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050126,221400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050126,221500,1.5476,1.5477,1.5476,1.5476
EURCHF,20050126,221600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050126,221700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,221800,1.5477,1.5477,1.5473,1.5474
EURCHF,20050126,221900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050126,222000,1.5472,1.5474,1.5471,1.5473
EURCHF,20050126,222100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,222200,1.5472,1.5472,1.5471,1.5472
EURCHF,20050126,222300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,222400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,222500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,222600,1.5472,1.5474,1.5471,1.5474
EURCHF,20050126,222700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,222800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,222900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,223000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,223100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050126,223200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,223300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,223400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,223500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,223600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,223700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050126,223800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050126,223900,1.5472,1.5473,1.5472,1.5472
EURCHF,20050126,224000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,224100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050126,224200,1.5475,1.5475,1.5474,1.5475
EURCHF,20050126,224300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,224400,1.5474,1.5475,1.5473,1.5475
EURCHF,20050126,224500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,224600,1.5475,1.5475,1.5473,1.5474
EURCHF,20050126,224700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050126,224800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050126,224900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,225000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,225100,1.5474,1.5475,1.5474,1.5474
EURCHF,20050126,225200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050126,225300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050126,225400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,225500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,225600,1.5472,1.5473,1.5470,1.5470
EURCHF,20050126,225700,1.5471,1.5472,1.5471,1.5471
EURCHF,20050126,225800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050126,225900,1.5469,1.5473,1.5469,1.5473
EURCHF,20050126,230000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050126,230100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050126,230200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050126,230300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050126,230400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,230500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050126,230600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050126,230700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050126,230800,1.5476,1.5476,1.5474,1.5474
EURCHF,20050126,230900,1.5475,1.5476,1.5474,1.5475
EURCHF,20050126,231000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050126,231100,1.5475,1.5477,1.5475,1.5477
EURCHF,20050126,231200,1.5478,1.5478,1.5476,1.5477
EURCHF,20050126,231300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,231400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050126,231500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050126,231600,1.5475,1.5476,1.5474,1.5475
EURCHF,20050126,231700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050126,231800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050126,231900,1.5473,1.5474,1.5472,1.5473
EURCHF,20050126,232000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,232100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050126,232200,1.5472,1.5472,1.5470,1.5470
EURCHF,20050126,232300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050126,232400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050126,232500,1.5470,1.5473,1.5470,1.5473
EURCHF,20050126,232600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,232700,1.5472,1.5472,1.5470,1.5470
EURCHF,20050126,232800,1.5469,1.5471,1.5468,1.5471
EURCHF,20050126,232900,1.5472,1.5472,1.5471,1.5472
EURCHF,20050126,233000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,233100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,233200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050126,233300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050126,233400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050126,233500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050126,233600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050126,233700,1.5471,1.5474,1.5471,1.5473
EURCHF,20050126,233800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050126,233900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,234000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,234100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050126,234200,1.5473,1.5474,1.5472,1.5474
EURCHF,20050126,234300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,234400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,234500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,234600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050126,234700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050126,234800,1.5475,1.5476,1.5475,1.5475
EURCHF,20050126,234900,1.5474,1.5477,1.5474,1.5477
EURCHF,20050126,235000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050126,235100,1.5479,1.5480,1.5477,1.5477
EURCHF,20050126,235200,1.5476,1.5478,1.5476,1.5478
EURCHF,20050126,235300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050126,235400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,235500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050126,235600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,235700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050126,235800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050126,235900,1.5476,1.5476,1.5475,1.5475
EURJPY,20050126,000100,134.87,134.87,134.87,134.87
EURJPY,20050126,000200,134.87,134.87,134.87,134.87
EURJPY,20050126,000300,134.87,134.88,134.87,134.88
EURJPY,20050126,000400,134.88,134.88,134.87,134.88
EURJPY,20050126,000500,134.88,134.88,134.88,134.88
EURJPY,20050126,000600,134.87,134.87,134.86,134.87
EURJPY,20050126,000700,134.88,134.89,134.88,134.89
EURJPY,20050126,000800,134.90,134.90,134.90,134.90
EURJPY,20050126,000900,134.90,134.90,134.90,134.90
EURJPY,20050126,001000,134.90,134.90,134.90,134.90
EURJPY,20050126,001100,134.90,134.93,134.90,134.93
EURJPY,20050126,001200,134.92,134.92,134.91,134.91
EURJPY,20050126,001300,134.91,134.91,134.90,134.91
EURJPY,20050126,001400,134.91,134.91,134.91,134.91
EURJPY,20050126,001500,134.90,134.90,134.89,134.90
EURJPY,20050126,001600,134.91,134.92,134.91,134.91
EURJPY,20050126,001700,134.90,134.90,134.87,134.88
EURJPY,20050126,001800,134.89,134.89,134.87,134.87
EURJPY,20050126,001900,134.87,134.87,134.87,134.87
EURJPY,20050126,002000,134.88,134.89,134.88,134.88
EURJPY,20050126,002100,134.88,134.88,134.88,134.88
EURJPY,20050126,002200,134.87,134.87,134.87,134.87
EURJPY,20050126,002300,134.88,134.88,134.87,134.87
EURJPY,20050126,002400,134.87,134.87,134.87,134.87
EURJPY,20050126,002500,134.86,134.87,134.86,134.87
EURJPY,20050126,002600,134.88,134.89,134.88,134.89
EURJPY,20050126,002700,134.89,134.89,134.89,134.89
EURJPY,20050126,002800,134.89,134.89,134.89,134.89
EURJPY,20050126,002900,134.90,134.91,134.90,134.90
EURJPY,20050126,003000,134.91,134.91,134.90,134.91
EURJPY,20050126,003100,134.91,134.91,134.91,134.91
EURJPY,20050126,003200,134.92,134.92,134.91,134.91
EURJPY,20050126,003300,134.92,134.92,134.90,134.90
EURJPY,20050126,003400,134.90,134.91,134.90,134.91
EURJPY,20050126,003500,134.92,134.92,134.92,134.92
EURJPY,20050126,003600,134.92,134.93,134.92,134.93
EURJPY,20050126,003700,134.93,134.93,134.93,134.93
EURJPY,20050126,003800,134.93,134.93,134.93,134.93
EURJPY,20050126,003900,134.92,134.92,134.92,134.92
EURJPY,20050126,004000,134.90,134.90,134.90,134.90
EURJPY,20050126,004100,134.90,134.90,134.89,134.89
EURJPY,20050126,004200,134.89,134.89,134.89,134.89
EURJPY,20050126,004300,134.88,134.89,134.88,134.89
EURJPY,20050126,004400,134.89,134.90,134.89,134.90
EURJPY,20050126,004500,134.89,134.89,134.89,134.89
EURJPY,20050126,004600,134.89,134.89,134.89,134.89
EURJPY,20050126,004700,134.88,134.89,134.88,134.89
EURJPY,20050126,004800,134.89,134.90,134.89,134.90
EURJPY,20050126,004900,134.89,134.90,134.89,134.90
EURJPY,20050126,005000,134.91,134.91,134.90,134.90
EURJPY,20050126,005100,134.89,134.89,134.89,134.89
EURJPY,20050126,005200,134.89,134.89,134.88,134.88
EURJPY,20050126,005300,134.88,134.88,134.88,134.88
EURJPY,20050126,005400,134.88,134.89,134.88,134.89
EURJPY,20050126,005500,134.90,134.92,134.90,134.92
EURJPY,20050126,005600,134.91,134.91,134.91,134.91
EURJPY,20050126,005700,134.92,134.92,134.92,134.92
EURJPY,20050126,005800,134.91,134.93,134.91,134.93
EURJPY,20050126,005900,134.94,134.94,134.93,134.94
EURJPY,20050126,010000,134.94,134.94,134.94,134.94
EURJPY,20050126,010100,134.93,134.93,134.91,134.92
EURJPY,20050126,010200,134.91,134.92,134.90,134.90
EURJPY,20050126,010300,134.89,134.90,134.89,134.89
EURJPY,20050126,010400,134.90,134.90,134.88,134.89
EURJPY,20050126,010500,134.88,134.88,134.87,134.87
EURJPY,20050126,010600,134.88,134.89,134.88,134.88
EURJPY,20050126,010700,134.89,134.91,134.89,134.91
EURJPY,20050126,010800,134.90,134.90,134.88,134.88
EURJPY,20050126,010900,134.89,134.90,134.89,134.90
EURJPY,20050126,011000,134.89,134.90,134.89,134.90
EURJPY,20050126,011100,134.89,134.89,134.88,134.88
EURJPY,20050126,011200,134.87,134.87,134.87,134.87
EURJPY,20050126,011300,134.87,134.89,134.87,134.88
EURJPY,20050126,011400,134.87,134.87,134.86,134.87
EURJPY,20050126,011500,134.87,134.87,134.87,134.87
EURJPY,20050126,011600,134.86,134.87,134.86,134.87
EURJPY,20050126,011700,134.86,134.86,134.85,134.85
EURJPY,20050126,011800,134.86,134.86,134.86,134.86
EURJPY,20050126,011900,134.86,134.88,134.86,134.88
EURJPY,20050126,012000,134.87,134.87,134.87,134.87
EURJPY,20050126,012100,134.88,134.88,134.88,134.88
EURJPY,20050126,012200,134.88,134.88,134.88,134.88
EURJPY,20050126,012300,134.88,134.88,134.87,134.87
EURJPY,20050126,012400,134.86,134.86,134.82,134.82
EURJPY,20050126,012500,134.83,134.83,134.81,134.81
EURJPY,20050126,012600,134.80,134.81,134.79,134.80
EURJPY,20050126,012700,134.81,134.81,134.81,134.81
EURJPY,20050126,012800,134.82,134.82,134.81,134.82
EURJPY,20050126,012900,134.81,134.82,134.79,134.79
EURJPY,20050126,013000,134.78,134.81,134.78,134.78
EURJPY,20050126,013100,134.79,134.79,134.78,134.79
EURJPY,20050126,013200,134.79,134.81,134.79,134.80
EURJPY,20050126,013300,134.79,134.80,134.79,134.79
EURJPY,20050126,013400,134.80,134.80,134.78,134.79
EURJPY,20050126,013500,134.79,134.79,134.79,134.79
EURJPY,20050126,013600,134.80,134.80,134.80,134.80
EURJPY,20050126,013700,134.79,134.79,134.78,134.78
EURJPY,20050126,013800,134.79,134.79,134.79,134.79
EURJPY,20050126,013900,134.78,134.80,134.78,134.80
EURJPY,20050126,014000,134.79,134.79,134.79,134.79
EURJPY,20050126,014100,134.80,134.80,134.79,134.80
EURJPY,20050126,014200,134.79,134.80,134.79,134.80
EURJPY,20050126,014300,134.79,134.80,134.78,134.79
EURJPY,20050126,014400,134.78,134.78,134.77,134.77
EURJPY,20050126,014500,134.76,134.78,134.75,134.78
EURJPY,20050126,014600,134.77,134.77,134.76,134.77
EURJPY,20050126,014700,134.76,134.77,134.76,134.77
EURJPY,20050126,014800,134.76,134.77,134.76,134.76
EURJPY,20050126,014900,134.77,134.77,134.77,134.77
EURJPY,20050126,015000,134.78,134.78,134.76,134.76
EURJPY,20050126,015100,134.77,134.77,134.76,134.76
EURJPY,20050126,015200,134.75,134.76,134.75,134.75
EURJPY,20050126,015300,134.74,134.75,134.73,134.75
EURJPY,20050126,015400,134.76,134.76,134.75,134.75
EURJPY,20050126,015500,134.76,134.76,134.75,134.75
EURJPY,20050126,015600,134.74,134.74,134.71,134.73
EURJPY,20050126,015700,134.72,134.73,134.71,134.73
EURJPY,20050126,015800,134.74,134.75,134.74,134.75
EURJPY,20050126,015900,134.74,134.75,134.74,134.75
EURJPY,20050126,020000,134.75,134.75,134.75,134.75
EURJPY,20050126,020100,134.76,134.77,134.75,134.75
EURJPY,20050126,020200,134.74,134.74,134.73,134.73
EURJPY,20050126,020300,134.74,134.75,134.74,134.74
EURJPY,20050126,020400,134.73,134.74,134.72,134.74
EURJPY,20050126,020500,134.73,134.73,134.71,134.71
EURJPY,20050126,020600,134.70,134.71,134.70,134.71
EURJPY,20050126,020700,134.71,134.71,134.71,134.71
EURJPY,20050126,020800,134.70,134.70,134.69,134.70
EURJPY,20050126,020900,134.71,134.71,134.70,134.71
EURJPY,20050126,021000,134.70,134.71,134.70,134.70
EURJPY,20050126,021100,134.71,134.72,134.71,134.72
EURJPY,20050126,021200,134.71,134.72,134.71,134.71
EURJPY,20050126,021300,134.72,134.75,134.72,134.73
EURJPY,20050126,021400,134.73,134.73,134.73,134.73
EURJPY,20050126,021500,134.74,134.74,134.74,134.74
EURJPY,20050126,021600,134.74,134.74,134.73,134.73
EURJPY,20050126,021700,134.73,134.73,134.73,134.73
EURJPY,20050126,021800,134.72,134.73,134.71,134.72
EURJPY,20050126,021900,134.71,134.71,134.70,134.70
EURJPY,20050126,022000,134.71,134.71,134.71,134.71
EURJPY,20050126,022100,134.71,134.71,134.71,134.71
EURJPY,20050126,022200,134.72,134.72,134.72,134.72
EURJPY,20050126,022300,134.72,134.73,134.71,134.73
EURJPY,20050126,022400,134.74,134.74,134.73,134.73
EURJPY,20050126,022500,134.74,134.76,134.74,134.76
EURJPY,20050126,022600,134.76,134.76,134.75,134.75
EURJPY,20050126,022700,134.74,134.75,134.74,134.75
EURJPY,20050126,022800,134.76,134.78,134.76,134.78
EURJPY,20050126,022900,134.79,134.79,134.79,134.79
EURJPY,20050126,023000,134.80,134.80,134.79,134.80
EURJPY,20050126,023100,134.81,134.81,134.80,134.81
EURJPY,20050126,023200,134.82,134.83,134.82,134.82
EURJPY,20050126,023300,134.81,134.82,134.80,134.80
EURJPY,20050126,023400,134.81,134.81,134.80,134.81
EURJPY,20050126,023500,134.82,134.82,134.81,134.81
EURJPY,20050126,023600,134.82,134.82,134.80,134.80
EURJPY,20050126,023700,134.81,134.84,134.81,134.84
EURJPY,20050126,023800,134.83,134.83,134.82,134.82
EURJPY,20050126,023900,134.83,134.83,134.83,134.83
EURJPY,20050126,024000,134.83,134.83,134.81,134.82
EURJPY,20050126,024100,134.81,134.82,134.81,134.82
EURJPY,20050126,024200,134.82,134.83,134.82,134.82
EURJPY,20050126,024300,134.83,134.83,134.82,134.82
EURJPY,20050126,024400,134.82,134.82,134.82,134.82
EURJPY,20050126,024500,134.82,134.82,134.82,134.82
EURJPY,20050126,024600,134.81,134.81,134.80,134.80
EURJPY,20050126,024700,134.81,134.81,134.79,134.79
EURJPY,20050126,024800,134.80,134.80,134.80,134.80
EURJPY,20050126,024900,134.79,134.80,134.79,134.80
EURJPY,20050126,025000,134.79,134.79,134.79,134.79
EURJPY,20050126,025100,134.79,134.79,134.79,134.79
EURJPY,20050126,025200,134.79,134.79,134.79,134.79
EURJPY,20050126,025300,134.79,134.79,134.79,134.79
EURJPY,20050126,025400,134.79,134.79,134.79,134.79
EURJPY,20050126,025500,134.79,134.79,134.78,134.79
EURJPY,20050126,025600,134.79,134.79,134.79,134.79
EURJPY,20050126,025700,134.79,134.79,134.78,134.78
EURJPY,20050126,025800,134.79,134.79,134.79,134.79
EURJPY,20050126,025900,134.79,134.79,134.79,134.79
EURJPY,20050126,030000,134.79,134.79,134.78,134.78
EURJPY,20050126,030100,134.77,134.78,134.77,134.77
EURJPY,20050126,030200,134.76,134.76,134.76,134.76
EURJPY,20050126,030300,134.77,134.77,134.77,134.77
EURJPY,20050126,030400,134.77,134.77,134.77,134.77
EURJPY,20050126,030500,134.77,134.77,134.77,134.77
EURJPY,20050126,030600,134.77,134.77,134.77,134.77
EURJPY,20050126,030700,134.77,134.77,134.77,134.77
EURJPY,20050126,030800,134.77,134.77,134.76,134.76
EURJPY,20050126,030900,134.76,134.77,134.76,134.77
EURJPY,20050126,031000,134.77,134.77,134.77,134.77
EURJPY,20050126,031100,134.77,134.77,134.77,134.77
EURJPY,20050126,031200,134.76,134.77,134.76,134.77
EURJPY,20050126,031300,134.76,134.77,134.76,134.76
EURJPY,20050126,031400,134.75,134.75,134.75,134.75
EURJPY,20050126,031500,134.76,134.76,134.75,134.75
EURJPY,20050126,031600,134.76,134.76,134.76,134.76
EURJPY,20050126,031700,134.76,134.77,134.76,134.77
EURJPY,20050126,031800,134.76,134.77,134.76,134.77
EURJPY,20050126,031900,134.76,134.77,134.76,134.77
EURJPY,20050126,032000,134.77,134.77,134.76,134.76
EURJPY,20050126,032100,134.76,134.76,134.76,134.76
EURJPY,20050126,032200,134.75,134.76,134.75,134.76
EURJPY,20050126,032300,134.75,134.76,134.75,134.76
EURJPY,20050126,032400,134.76,134.76,134.76,134.76
EURJPY,20050126,032500,134.76,134.76,134.74,134.74
EURJPY,20050126,032600,134.73,134.75,134.73,134.75
EURJPY,20050126,032700,134.74,134.74,134.73,134.73
EURJPY,20050126,032800,134.74,134.74,134.74,134.74
EURJPY,20050126,032900,134.74,134.74,134.73,134.73
EURJPY,20050126,033000,134.74,134.74,134.74,134.74
EURJPY,20050126,033100,134.74,134.76,134.74,134.76
EURJPY,20050126,033200,134.75,134.76,134.75,134.75
EURJPY,20050126,033300,134.75,134.75,134.75,134.75
EURJPY,20050126,033400,134.76,134.76,134.75,134.76
EURJPY,20050126,033500,134.75,134.76,134.75,134.76
EURJPY,20050126,033600,134.76,134.77,134.75,134.77
EURJPY,20050126,033700,134.76,134.76,134.75,134.75
EURJPY,20050126,033800,134.74,134.75,134.74,134.74
EURJPY,20050126,033900,134.75,134.75,134.75,134.75
EURJPY,20050126,034000,134.75,134.75,134.75,134.75
EURJPY,20050126,034100,134.75,134.76,134.75,134.76
EURJPY,20050126,034200,134.76,134.76,134.76,134.76
EURJPY,20050126,034300,134.75,134.75,134.75,134.75
EURJPY,20050126,034400,134.75,134.75,134.75,134.75
EURJPY,20050126,034500,134.75,134.75,134.75,134.75
EURJPY,20050126,034600,134.75,134.76,134.75,134.76
EURJPY,20050126,034700,134.77,134.77,134.76,134.77
EURJPY,20050126,034800,134.78,134.78,134.77,134.78
EURJPY,20050126,034900,134.79,134.79,134.79,134.79
EURJPY,20050126,035000,134.78,134.78,134.78,134.78
EURJPY,20050126,035100,134.78,134.78,134.78,134.78
EURJPY,20050126,035200,134.78,134.78,134.77,134.77
EURJPY,20050126,035300,134.77,134.77,134.77,134.77
EURJPY,20050126,035400,134.77,134.77,134.77,134.77
EURJPY,20050126,035500,134.77,134.77,134.77,134.77
EURJPY,20050126,035600,134.78,134.78,134.77,134.78
EURJPY,20050126,035700,134.78,134.78,134.78,134.78
EURJPY,20050126,035800,134.79,134.79,134.78,134.79
EURJPY,20050126,035900,134.78,134.78,134.78,134.78
EURJPY,20050126,040000,134.78,134.78,134.77,134.78
EURJPY,20050126,040100,134.77,134.77,134.77,134.77
EURJPY,20050126,040200,134.77,134.77,134.77,134.77
EURJPY,20050126,040300,134.77,134.77,134.77,134.77
EURJPY,20050126,040400,134.77,134.77,134.76,134.76
EURJPY,20050126,040500,134.77,134.78,134.77,134.78
EURJPY,20050126,040600,134.78,134.78,134.77,134.77
EURJPY,20050126,040700,134.77,134.77,134.77,134.77
EURJPY,20050126,040800,134.77,134.77,134.75,134.75
EURJPY,20050126,040900,134.75,134.75,134.75,134.75
EURJPY,20050126,041000,134.74,134.74,134.73,134.73
EURJPY,20050126,041100,134.73,134.73,134.72,134.72
EURJPY,20050126,041200,134.71,134.71,134.64,134.64
EURJPY,20050126,041300,134.65,134.65,134.61,134.61
EURJPY,20050126,041400,134.62,134.62,134.52,134.52
EURJPY,20050126,041500,134.49,134.51,134.45,134.51
EURJPY,20050126,041600,134.50,134.51,134.44,134.45
EURJPY,20050126,041700,134.40,134.40,134.33,134.33
EURJPY,20050126,041800,134.32,134.32,134.22,134.26
EURJPY,20050126,041900,134.27,134.28,134.25,134.25
EURJPY,20050126,042000,134.24,134.26,134.23,134.26
EURJPY,20050126,042100,134.27,134.32,134.27,134.32
EURJPY,20050126,042200,134.33,134.35,134.32,134.35
EURJPY,20050126,042300,134.34,134.34,134.32,134.34
EURJPY,20050126,042400,134.35,134.36,134.33,134.34
EURJPY,20050126,042500,134.35,134.35,134.34,134.34
EURJPY,20050126,042600,134.33,134.34,134.32,134.33
EURJPY,20050126,042700,134.32,134.36,134.31,134.36
EURJPY,20050126,042800,134.37,134.37,134.36,134.37
EURJPY,20050126,042900,134.38,134.38,134.37,134.37
EURJPY,20050126,043000,134.36,134.37,134.35,134.37
EURJPY,20050126,043100,134.38,134.39,134.36,134.36
EURJPY,20050126,043200,134.35,134.35,134.31,134.32
EURJPY,20050126,043300,134.33,134.34,134.32,134.33
EURJPY,20050126,043400,134.32,134.33,134.32,134.33
EURJPY,20050126,043500,134.34,134.34,134.33,134.33
EURJPY,20050126,043600,134.32,134.32,134.32,134.32
EURJPY,20050126,043700,134.32,134.33,134.32,134.32
EURJPY,20050126,043800,134.32,134.33,134.32,134.33
EURJPY,20050126,043900,134.34,134.34,134.34,134.34
EURJPY,20050126,044000,134.33,134.35,134.33,134.35
EURJPY,20050126,044100,134.36,134.38,134.35,134.38
EURJPY,20050126,044200,134.37,134.46,134.37,134.45
EURJPY,20050126,044300,134.44,134.45,134.43,134.45
EURJPY,20050126,044400,134.46,134.46,134.45,134.46
EURJPY,20050126,044500,134.47,134.47,134.42,134.43
EURJPY,20050126,044600,134.42,134.42,134.40,134.40
EURJPY,20050126,044700,134.39,134.40,134.39,134.40
EURJPY,20050126,044800,134.41,134.43,134.41,134.43
EURJPY,20050126,044900,134.44,134.44,134.43,134.43
EURJPY,20050126,045000,134.43,134.43,134.42,134.42
EURJPY,20050126,045100,134.42,134.42,134.41,134.41
EURJPY,20050126,045200,134.40,134.41,134.40,134.41
EURJPY,20050126,045300,134.41,134.41,134.41,134.41
EURJPY,20050126,045400,134.41,134.41,134.41,134.41
EURJPY,20050126,045500,134.40,134.40,134.39,134.39
EURJPY,20050126,045600,134.38,134.39,134.37,134.39
EURJPY,20050126,045700,134.40,134.44,134.40,134.43
EURJPY,20050126,045800,134.44,134.46,134.44,134.46
EURJPY,20050126,045900,134.47,134.48,134.46,134.46
EURJPY,20050126,050000,134.47,134.50,134.47,134.50
EURJPY,20050126,050100,134.51,134.53,134.50,134.51
EURJPY,20050126,050200,134.52,134.52,134.48,134.50
EURJPY,20050126,050300,134.51,134.51,134.51,134.51
EURJPY,20050126,050400,134.50,134.51,134.49,134.51
EURJPY,20050126,050500,134.50,134.53,134.50,134.53
EURJPY,20050126,050600,134.53,134.53,134.53,134.53
EURJPY,20050126,050700,134.52,134.53,134.52,134.53
EURJPY,20050126,050800,134.53,134.54,134.53,134.54
EURJPY,20050126,050900,134.55,134.55,134.55,134.55
EURJPY,20050126,051000,134.54,134.54,134.53,134.53
EURJPY,20050126,051100,134.52,134.53,134.52,134.52
EURJPY,20050126,051200,134.53,134.55,134.53,134.55
EURJPY,20050126,051300,134.54,134.55,134.54,134.54
EURJPY,20050126,051400,134.53,134.53,134.53,134.53
EURJPY,20050126,051500,134.53,134.53,134.50,134.51
EURJPY,20050126,051600,134.52,134.52,134.52,134.52
EURJPY,20050126,051700,134.53,134.53,134.53,134.53
EURJPY,20050126,051800,134.53,134.53,134.52,134.52
EURJPY,20050126,051900,134.51,134.52,134.51,134.52
EURJPY,20050126,052000,134.53,134.54,134.52,134.54
EURJPY,20050126,052100,134.55,134.55,134.54,134.54
EURJPY,20050126,052200,134.53,134.53,134.53,134.53
EURJPY,20050126,052300,134.53,134.53,134.53,134.53
EURJPY,20050126,052400,134.53,134.54,134.53,134.54
EURJPY,20050126,052500,134.53,134.53,134.52,134.52
EURJPY,20050126,052600,134.51,134.51,134.49,134.49
EURJPY,20050126,052700,134.50,134.50,134.49,134.50
EURJPY,20050126,052800,134.50,134.51,134.50,134.51
EURJPY,20050126,052900,134.50,134.50,134.48,134.49
EURJPY,20050126,053000,134.48,134.49,134.48,134.49
EURJPY,20050126,053100,134.48,134.48,134.48,134.48
EURJPY,20050126,053200,134.48,134.48,134.48,134.48
EURJPY,20050126,053300,134.48,134.49,134.48,134.49
EURJPY,20050126,053400,134.48,134.48,134.47,134.47
EURJPY,20050126,053500,134.46,134.46,134.46,134.46
EURJPY,20050126,053600,134.47,134.47,134.47,134.47
EURJPY,20050126,053700,134.47,134.47,134.47,134.47
EURJPY,20050126,053800,134.46,134.47,134.46,134.47
EURJPY,20050126,053900,134.46,134.46,134.44,134.44
EURJPY,20050126,054000,134.43,134.46,134.43,134.45
EURJPY,20050126,054100,134.44,134.47,134.44,134.47
EURJPY,20050126,054200,134.46,134.46,134.44,134.45
EURJPY,20050126,054300,134.46,134.46,134.45,134.46
EURJPY,20050126,054400,134.45,134.45,134.45,134.45
EURJPY,20050126,054500,134.46,134.46,134.45,134.46
EURJPY,20050126,054600,134.47,134.49,134.47,134.49
EURJPY,20050126,054700,134.48,134.50,134.48,134.48
EURJPY,20050126,054800,134.47,134.47,134.47,134.47
EURJPY,20050126,054900,134.48,134.48,134.45,134.45
EURJPY,20050126,055000,134.45,134.45,134.45,134.45
EURJPY,20050126,055100,134.44,134.44,134.43,134.43
EURJPY,20050126,055200,134.45,134.47,134.45,134.45
EURJPY,20050126,055300,134.44,134.44,134.41,134.41
EURJPY,20050126,055400,134.40,134.42,134.40,134.40
EURJPY,20050126,055500,134.39,134.39,134.32,134.34
EURJPY,20050126,055600,134.33,134.33,134.31,134.33
EURJPY,20050126,055700,134.34,134.34,134.33,134.33
EURJPY,20050126,055800,134.32,134.32,134.31,134.31
EURJPY,20050126,055900,134.30,134.30,134.26,134.27
EURJPY,20050126,060000,134.28,134.30,134.27,134.30
EURJPY,20050126,060100,134.30,134.30,134.30,134.30
EURJPY,20050126,060200,134.29,134.31,134.29,134.30
EURJPY,20050126,060300,134.31,134.31,134.31,134.31
EURJPY,20050126,060400,134.31,134.31,134.30,134.30
EURJPY,20050126,060500,134.29,134.31,134.29,134.31
EURJPY,20050126,060600,134.32,134.33,134.32,134.33
EURJPY,20050126,060700,134.33,134.35,134.33,134.35
EURJPY,20050126,060800,134.34,134.35,134.34,134.35
EURJPY,20050126,060900,134.35,134.36,134.35,134.35
EURJPY,20050126,061000,134.34,134.35,134.34,134.35
EURJPY,20050126,061100,134.36,134.36,134.35,134.35
EURJPY,20050126,061200,134.35,134.35,134.35,134.35
EURJPY,20050126,061300,134.34,134.34,134.33,134.33
EURJPY,20050126,061400,134.32,134.33,134.32,134.33
EURJPY,20050126,061500,134.32,134.33,134.32,134.33
EURJPY,20050126,061600,134.34,134.34,134.33,134.33
EURJPY,20050126,061700,134.34,134.35,134.34,134.35
EURJPY,20050126,061800,134.34,134.36,134.34,134.35
EURJPY,20050126,061900,134.35,134.35,134.35,134.35
EURJPY,20050126,062000,134.34,134.34,134.31,134.31
EURJPY,20050126,062100,134.30,134.31,134.29,134.31
EURJPY,20050126,062200,134.30,134.30,134.29,134.30
EURJPY,20050126,062300,134.31,134.31,134.30,134.31
EURJPY,20050126,062400,134.30,134.32,134.30,134.32
EURJPY,20050126,062500,134.33,134.33,134.32,134.33
EURJPY,20050126,062600,134.32,134.33,134.32,134.33
EURJPY,20050126,062700,134.33,134.33,134.33,134.33
EURJPY,20050126,062800,134.33,134.33,134.33,134.33
EURJPY,20050126,062900,134.34,134.34,134.34,134.34
EURJPY,20050126,063000,134.35,134.35,134.34,134.34
EURJPY,20050126,063100,134.34,134.35,134.34,134.35
EURJPY,20050126,063200,134.34,134.35,134.34,134.34
EURJPY,20050126,063300,134.33,134.33,134.33,134.33
EURJPY,20050126,063400,134.33,134.34,134.33,134.34
EURJPY,20050126,063500,134.34,134.35,134.34,134.35
EURJPY,20050126,063600,134.34,134.35,134.34,134.35
EURJPY,20050126,063700,134.34,134.34,134.33,134.34
EURJPY,20050126,063800,134.35,134.35,134.34,134.35
EURJPY,20050126,063900,134.36,134.36,134.36,134.36
EURJPY,20050126,064000,134.36,134.37,134.36,134.37
EURJPY,20050126,064100,134.38,134.38,134.38,134.38
EURJPY,20050126,064200,134.39,134.39,134.39,134.39
EURJPY,20050126,064300,134.38,134.39,134.38,134.38
EURJPY,20050126,064400,134.38,134.38,134.38,134.38
EURJPY,20050126,064500,134.38,134.38,134.38,134.38
EURJPY,20050126,064600,134.37,134.37,134.37,134.37
EURJPY,20050126,064700,134.37,134.37,134.36,134.37
EURJPY,20050126,064800,134.37,134.37,134.37,134.37
EURJPY,20050126,064900,134.36,134.36,134.36,134.36
EURJPY,20050126,065000,134.35,134.35,134.35,134.35
EURJPY,20050126,065100,134.35,134.35,134.34,134.34
EURJPY,20050126,065200,134.34,134.34,134.34,134.34
EURJPY,20050126,065300,134.34,134.35,134.34,134.35
EURJPY,20050126,065400,134.35,134.35,134.35,134.35
EURJPY,20050126,065500,134.36,134.36,134.35,134.35
EURJPY,20050126,065600,134.34,134.35,134.34,134.35
EURJPY,20050126,065700,134.34,134.35,134.34,134.35
EURJPY,20050126,065800,134.35,134.35,134.35,134.35
EURJPY,20050126,065900,134.36,134.36,134.36,134.36
EURJPY,20050126,070000,134.36,134.38,134.36,134.38
EURJPY,20050126,070100,134.37,134.37,134.36,134.36
EURJPY,20050126,070200,134.36,134.36,134.35,134.36
EURJPY,20050126,070300,134.37,134.37,134.36,134.37
EURJPY,20050126,070400,134.37,134.37,134.36,134.36
EURJPY,20050126,070500,134.37,134.37,134.36,134.36
EURJPY,20050126,070600,134.36,134.37,134.36,134.37
EURJPY,20050126,070700,134.36,134.36,134.36,134.36
EURJPY,20050126,070800,134.37,134.38,134.36,134.38
EURJPY,20050126,070900,134.37,134.38,134.37,134.37
EURJPY,20050126,071000,134.37,134.37,134.37,134.37
EURJPY,20050126,071100,134.38,134.39,134.37,134.39
EURJPY,20050126,071200,134.39,134.39,134.39,134.39
EURJPY,20050126,071300,134.40,134.40,134.40,134.40
EURJPY,20050126,071400,134.40,134.40,134.40,134.40
EURJPY,20050126,071500,134.40,134.41,134.40,134.41
EURJPY,20050126,071600,134.41,134.42,134.41,134.42
EURJPY,20050126,071700,134.43,134.43,134.43,134.43
EURJPY,20050126,071800,134.43,134.43,134.42,134.43
EURJPY,20050126,071900,134.42,134.43,134.42,134.43
EURJPY,20050126,072000,134.42,134.42,134.40,134.42
EURJPY,20050126,072100,134.43,134.43,134.42,134.42
EURJPY,20050126,072200,134.43,134.43,134.42,134.43
EURJPY,20050126,072300,134.42,134.42,134.42,134.42
EURJPY,20050126,072400,134.41,134.41,134.39,134.39
EURJPY,20050126,072500,134.39,134.39,134.39,134.39
EURJPY,20050126,072600,134.40,134.41,134.39,134.41
EURJPY,20050126,072700,134.40,134.40,134.40,134.40
EURJPY,20050126,072800,134.40,134.42,134.40,134.41
EURJPY,20050126,072900,134.42,134.43,134.42,134.43
EURJPY,20050126,073000,134.42,134.43,134.42,134.42
EURJPY,20050126,073100,134.41,134.42,134.41,134.42
EURJPY,20050126,073200,134.41,134.43,134.41,134.43
EURJPY,20050126,073300,134.44,134.44,134.44,134.44
EURJPY,20050126,073400,134.45,134.46,134.44,134.44
EURJPY,20050126,073500,134.43,134.45,134.43,134.45
EURJPY,20050126,073600,134.44,134.44,134.43,134.43
EURJPY,20050126,073700,134.42,134.43,134.41,134.43
EURJPY,20050126,073800,134.43,134.43,134.43,134.43
EURJPY,20050126,073900,134.42,134.43,134.42,134.42
EURJPY,20050126,074000,134.43,134.43,134.42,134.42
EURJPY,20050126,074100,134.41,134.42,134.41,134.42
EURJPY,20050126,074200,134.42,134.42,134.42,134.42
EURJPY,20050126,074300,134.41,134.42,134.40,134.40
EURJPY,20050126,074400,134.41,134.41,134.40,134.41
EURJPY,20050126,074500,134.41,134.42,134.40,134.41
EURJPY,20050126,074600,134.42,134.42,134.39,134.40
EURJPY,20050126,074700,134.41,134.41,134.40,134.41
EURJPY,20050126,074800,134.40,134.42,134.40,134.42
EURJPY,20050126,074900,134.43,134.43,134.43,134.43
EURJPY,20050126,075000,134.44,134.45,134.44,134.44
EURJPY,20050126,075100,134.43,134.44,134.43,134.44
EURJPY,20050126,075200,134.45,134.45,134.43,134.43
EURJPY,20050126,075300,134.44,134.44,134.43,134.43
EURJPY,20050126,075400,134.44,134.44,134.42,134.42
EURJPY,20050126,075500,134.41,134.45,134.40,134.45
EURJPY,20050126,075600,134.46,134.46,134.42,134.42
EURJPY,20050126,075700,134.41,134.42,134.40,134.42
EURJPY,20050126,075800,134.41,134.41,134.40,134.40
EURJPY,20050126,075900,134.41,134.42,134.41,134.42
EURJPY,20050126,080000,134.43,134.43,134.43,134.43
EURJPY,20050126,080100,134.44,134.44,134.43,134.43
EURJPY,20050126,080200,134.44,134.48,134.44,134.48
EURJPY,20050126,080300,134.49,134.51,134.48,134.51
EURJPY,20050126,080400,134.50,134.50,134.49,134.50
EURJPY,20050126,080500,134.49,134.49,134.47,134.47
EURJPY,20050126,080600,134.48,134.48,134.46,134.48
EURJPY,20050126,080700,134.49,134.51,134.49,134.51
EURJPY,20050126,080800,134.50,134.50,134.48,134.48
EURJPY,20050126,080900,134.47,134.49,134.46,134.49
EURJPY,20050126,081000,134.48,134.49,134.46,134.47
EURJPY,20050126,081100,134.46,134.46,134.43,134.43
EURJPY,20050126,081200,134.43,134.43,134.43,134.43
EURJPY,20050126,081300,134.43,134.45,134.43,134.45
EURJPY,20050126,081400,134.44,134.45,134.44,134.45
EURJPY,20050126,081500,134.44,134.45,134.44,134.45
EURJPY,20050126,081600,134.44,134.44,134.40,134.40
EURJPY,20050126,081700,134.39,134.40,134.39,134.40
EURJPY,20050126,081800,134.39,134.39,134.36,134.37
EURJPY,20050126,081900,134.36,134.36,134.34,134.36
EURJPY,20050126,082000,134.35,134.35,134.32,134.32
EURJPY,20050126,082100,134.33,134.36,134.32,134.35
EURJPY,20050126,082200,134.34,134.34,134.33,134.33
EURJPY,20050126,082300,134.32,134.32,134.31,134.31
EURJPY,20050126,082400,134.30,134.30,134.27,134.27
EURJPY,20050126,082500,134.28,134.31,134.28,134.30
EURJPY,20050126,082600,134.31,134.33,134.30,134.33
EURJPY,20050126,082700,134.32,134.33,134.32,134.33
EURJPY,20050126,082800,134.34,134.34,134.32,134.33
EURJPY,20050126,082900,134.32,134.34,134.32,134.34
EURJPY,20050126,083000,134.35,134.35,134.33,134.34
EURJPY,20050126,083100,134.35,134.36,134.33,134.34
EURJPY,20050126,083200,134.35,134.40,134.34,134.40
EURJPY,20050126,083300,134.39,134.41,134.39,134.41
EURJPY,20050126,083400,134.40,134.41,134.40,134.40
EURJPY,20050126,083500,134.40,134.40,134.39,134.39
EURJPY,20050126,083600,134.40,134.43,134.40,134.43
EURJPY,20050126,083700,134.42,134.42,134.41,134.42
EURJPY,20050126,083800,134.41,134.41,134.40,134.41
EURJPY,20050126,083900,134.40,134.40,134.38,134.38
EURJPY,20050126,084000,134.39,134.41,134.38,134.41
EURJPY,20050126,084100,134.40,134.40,134.38,134.39
EURJPY,20050126,084200,134.38,134.39,134.38,134.38
EURJPY,20050126,084300,134.38,134.40,134.38,134.40
EURJPY,20050126,084400,134.41,134.43,134.40,134.43
EURJPY,20050126,084500,134.42,134.43,134.41,134.43
EURJPY,20050126,084600,134.42,134.43,134.39,134.39
EURJPY,20050126,084700,134.38,134.39,134.38,134.39
EURJPY,20050126,084800,134.39,134.39,134.39,134.39
EURJPY,20050126,084900,134.38,134.39,134.38,134.38
EURJPY,20050126,085000,134.37,134.37,134.36,134.37
EURJPY,20050126,085100,134.36,134.39,134.36,134.39
EURJPY,20050126,085200,134.38,134.39,134.37,134.37
EURJPY,20050126,085300,134.36,134.38,134.36,134.37
EURJPY,20050126,085400,134.36,134.38,134.36,134.38
EURJPY,20050126,085500,134.39,134.43,134.38,134.43
EURJPY,20050126,085600,134.45,134.48,134.45,134.47
EURJPY,20050126,085700,134.46,134.46,134.41,134.43
EURJPY,20050126,085800,134.44,134.44,134.43,134.43
EURJPY,20050126,085900,134.44,134.46,134.44,134.45
EURJPY,20050126,090000,134.45,134.45,134.45,134.45
EURJPY,20050126,090100,134.43,134.45,134.43,134.45
EURJPY,20050126,090200,134.46,134.46,134.43,134.45
EURJPY,20050126,090300,134.46,134.46,134.45,134.46
EURJPY,20050126,090400,134.47,134.50,134.47,134.49
EURJPY,20050126,090500,134.51,134.52,134.50,134.52
EURJPY,20050126,090600,134.53,134.53,134.51,134.51
EURJPY,20050126,090700,134.52,134.53,134.52,134.53
EURJPY,20050126,090800,134.54,134.55,134.53,134.53
EURJPY,20050126,090900,134.52,134.52,134.51,134.51
EURJPY,20050126,091000,134.50,134.53,134.50,134.52
EURJPY,20050126,091100,134.53,134.53,134.51,134.52
EURJPY,20050126,091200,134.53,134.58,134.53,134.58
EURJPY,20050126,091300,134.57,134.57,134.57,134.57
EURJPY,20050126,091400,134.56,134.59,134.56,134.59
EURJPY,20050126,091500,134.58,134.59,134.56,134.56
EURJPY,20050126,091600,134.57,134.57,134.55,134.57
EURJPY,20050126,091700,134.56,134.56,134.54,134.54
EURJPY,20050126,091800,134.53,134.55,134.53,134.55
EURJPY,20050126,091900,134.54,134.54,134.54,134.54
EURJPY,20050126,092000,134.53,134.54,134.53,134.53
EURJPY,20050126,092100,134.54,134.55,134.54,134.54
EURJPY,20050126,092200,134.53,134.54,134.53,134.54
EURJPY,20050126,092300,134.55,134.55,134.53,134.54
EURJPY,20050126,092400,134.55,134.56,134.54,134.56
EURJPY,20050126,092500,134.55,134.57,134.55,134.57
EURJPY,20050126,092600,134.56,134.56,134.55,134.56
EURJPY,20050126,092700,134.55,134.55,134.55,134.55
EURJPY,20050126,092800,134.55,134.55,134.54,134.55
EURJPY,20050126,092900,134.56,134.56,134.56,134.56
EURJPY,20050126,093000,134.56,134.60,134.56,134.60
EURJPY,20050126,093100,134.59,134.59,134.58,134.58
EURJPY,20050126,093200,134.57,134.58,134.57,134.57
EURJPY,20050126,093300,134.58,134.59,134.58,134.58
EURJPY,20050126,093400,134.58,134.58,134.57,134.58
EURJPY,20050126,093500,134.59,134.61,134.58,134.61
EURJPY,20050126,093600,134.62,134.62,134.61,134.62
EURJPY,20050126,093700,134.61,134.63,134.60,134.61
EURJPY,20050126,093800,134.62,134.62,134.61,134.62
EURJPY,20050126,093900,134.61,134.61,134.59,134.59
EURJPY,20050126,094000,134.58,134.59,134.58,134.58
EURJPY,20050126,094100,134.59,134.59,134.58,134.58
EURJPY,20050126,094200,134.57,134.58,134.57,134.58
EURJPY,20050126,094300,134.57,134.60,134.57,134.60
EURJPY,20050126,094400,134.59,134.59,134.55,134.55
EURJPY,20050126,094500,134.54,134.55,134.54,134.54
EURJPY,20050126,094600,134.53,134.55,134.53,134.55
EURJPY,20050126,094700,134.55,134.55,134.55,134.55
EURJPY,20050126,094800,134.54,134.56,134.54,134.56
EURJPY,20050126,094900,134.55,134.55,134.54,134.54
EURJPY,20050126,095000,134.53,134.53,134.49,134.49
EURJPY,20050126,095100,134.50,134.52,134.49,134.50
EURJPY,20050126,095200,134.49,134.50,134.49,134.50
EURJPY,20050126,095300,134.49,134.51,134.49,134.50
EURJPY,20050126,095400,134.51,134.51,134.50,134.51
EURJPY,20050126,095500,134.50,134.52,134.49,134.50
EURJPY,20050126,095600,134.49,134.51,134.48,134.51
EURJPY,20050126,095700,134.50,134.50,134.45,134.46
EURJPY,20050126,095800,134.45,134.47,134.45,134.47
EURJPY,20050126,095900,134.46,134.46,134.45,134.46
EURJPY,20050126,100000,134.47,134.47,134.43,134.43
EURJPY,20050126,100100,134.45,134.45,134.43,134.45
EURJPY,20050126,100200,134.44,134.44,134.39,134.39
EURJPY,20050126,100300,134.40,134.42,134.38,134.42
EURJPY,20050126,100400,134.43,134.45,134.41,134.42
EURJPY,20050126,100500,134.41,134.43,134.41,134.43
EURJPY,20050126,100600,134.44,134.45,134.43,134.43
EURJPY,20050126,100700,134.44,134.46,134.44,134.45
EURJPY,20050126,100800,134.46,134.47,134.45,134.47
EURJPY,20050126,100900,134.46,134.49,134.46,134.49
EURJPY,20050126,101000,134.48,134.50,134.47,134.50
EURJPY,20050126,101100,134.51,134.52,134.49,134.52
EURJPY,20050126,101200,134.53,134.53,134.51,134.51
EURJPY,20050126,101300,134.52,134.54,134.52,134.54
EURJPY,20050126,101400,134.54,134.57,134.54,134.56
EURJPY,20050126,101500,134.55,134.56,134.54,134.56
EURJPY,20050126,101600,134.55,134.56,134.54,134.56
EURJPY,20050126,101700,134.55,134.58,134.55,134.58
EURJPY,20050126,101800,134.57,134.58,134.57,134.57
EURJPY,20050126,101900,134.56,134.57,134.55,134.55
EURJPY,20050126,102000,134.56,134.57,134.56,134.57
EURJPY,20050126,102100,134.56,134.58,134.56,134.56
EURJPY,20050126,102200,134.55,134.56,134.55,134.56
EURJPY,20050126,102300,134.55,134.55,134.53,134.55
EURJPY,20050126,102400,134.54,134.55,134.53,134.54
EURJPY,20050126,102500,134.53,134.56,134.51,134.56
EURJPY,20050126,102600,134.55,134.56,134.55,134.56
EURJPY,20050126,102700,134.55,134.55,134.54,134.54
EURJPY,20050126,102800,134.55,134.55,134.53,134.54
EURJPY,20050126,102900,134.53,134.54,134.53,134.53
EURJPY,20050126,103000,134.54,134.56,134.53,134.55
EURJPY,20050126,103100,134.54,134.58,134.54,134.55
EURJPY,20050126,103200,134.54,134.54,134.52,134.54
EURJPY,20050126,103300,134.53,134.57,134.52,134.57
EURJPY,20050126,103400,134.58,134.63,134.58,134.60
EURJPY,20050126,103500,134.61,134.61,134.59,134.59
EURJPY,20050126,103600,134.58,134.59,134.56,134.56
EURJPY,20050126,103700,134.55,134.55,134.54,134.55
EURJPY,20050126,103800,134.54,134.55,134.54,134.54
EURJPY,20050126,103900,134.54,134.54,134.53,134.53
EURJPY,20050126,104000,134.52,134.54,134.52,134.54
EURJPY,20050126,104100,134.55,134.56,134.54,134.54
EURJPY,20050126,104200,134.55,134.56,134.54,134.56
EURJPY,20050126,104300,134.57,134.60,134.57,134.60
EURJPY,20050126,104400,134.59,134.59,134.57,134.58
EURJPY,20050126,104500,134.57,134.59,134.57,134.57
EURJPY,20050126,104600,134.58,134.59,134.57,134.57
EURJPY,20050126,104700,134.58,134.59,134.57,134.58
EURJPY,20050126,104800,134.57,134.59,134.57,134.59
EURJPY,20050126,104900,134.58,134.61,134.58,134.60
EURJPY,20050126,105000,134.61,134.65,134.61,134.64
EURJPY,20050126,105100,134.63,134.63,134.62,134.63
EURJPY,20050126,105200,134.62,134.63,134.60,134.60
EURJPY,20050126,105300,134.59,134.59,134.55,134.56
EURJPY,20050126,105400,134.57,134.60,134.57,134.58
EURJPY,20050126,105500,134.57,134.59,134.55,134.56
EURJPY,20050126,105600,134.55,134.57,134.54,134.55
EURJPY,20050126,105700,134.52,134.52,134.46,134.46
EURJPY,20050126,105800,134.47,134.49,134.47,134.49
EURJPY,20050126,105900,134.50,134.52,134.49,134.50
EURJPY,20050126,110000,134.49,134.51,134.48,134.50
EURJPY,20050126,110100,134.49,134.49,134.47,134.48
EURJPY,20050126,110200,134.49,134.50,134.48,134.50
EURJPY,20050126,110300,134.49,134.49,134.45,134.46
EURJPY,20050126,110400,134.47,134.48,134.46,134.47
EURJPY,20050126,110500,134.48,134.48,134.45,134.46
EURJPY,20050126,110600,134.47,134.48,134.45,134.46
EURJPY,20050126,110700,134.45,134.45,134.44,134.45
EURJPY,20050126,110800,134.46,134.46,134.45,134.45
EURJPY,20050126,110900,134.44,134.44,134.42,134.44
EURJPY,20050126,111000,134.43,134.43,134.43,134.43
EURJPY,20050126,111100,134.42,134.43,134.40,134.43
EURJPY,20050126,111200,134.44,134.48,134.44,134.47
EURJPY,20050126,111300,134.46,134.49,134.46,134.46
EURJPY,20050126,111400,134.47,134.47,134.45,134.45
EURJPY,20050126,111500,134.44,134.44,134.43,134.43
EURJPY,20050126,111600,134.42,134.43,134.42,134.42
EURJPY,20050126,111700,134.43,134.43,134.42,134.43
EURJPY,20050126,111800,134.44,134.44,134.43,134.43
EURJPY,20050126,111900,134.42,134.43,134.42,134.42
EURJPY,20050126,112000,134.43,134.43,134.43,134.43
EURJPY,20050126,112100,134.43,134.43,134.41,134.41
EURJPY,20050126,112200,134.40,134.44,134.40,134.44
EURJPY,20050126,112300,134.45,134.45,134.42,134.43
EURJPY,20050126,112400,134.42,134.43,134.41,134.43
EURJPY,20050126,112500,134.44,134.44,134.42,134.43
EURJPY,20050126,112600,134.42,134.42,134.39,134.40
EURJPY,20050126,112700,134.41,134.41,134.39,134.40
EURJPY,20050126,112800,134.41,134.41,134.40,134.41
EURJPY,20050126,112900,134.42,134.42,134.41,134.42
EURJPY,20050126,113000,134.41,134.41,134.40,134.41
EURJPY,20050126,113100,134.42,134.42,134.41,134.41
EURJPY,20050126,113200,134.40,134.41,134.40,134.41
EURJPY,20050126,113300,134.40,134.42,134.40,134.41
EURJPY,20050126,113400,134.42,134.42,134.41,134.42
EURJPY,20050126,113500,134.43,134.45,134.42,134.43
EURJPY,20050126,113600,134.42,134.43,134.42,134.43
EURJPY,20050126,113700,134.44,134.45,134.44,134.45
EURJPY,20050126,113800,134.44,134.44,134.40,134.42
EURJPY,20050126,113900,134.43,134.45,134.43,134.45
EURJPY,20050126,114000,134.44,134.45,134.43,134.45
EURJPY,20050126,114100,134.44,134.44,134.41,134.43
EURJPY,20050126,114200,134.45,134.45,134.43,134.43
EURJPY,20050126,114300,134.42,134.46,134.41,134.44
EURJPY,20050126,114400,134.45,134.45,134.45,134.45
EURJPY,20050126,114500,134.45,134.45,134.43,134.43
EURJPY,20050126,114600,134.44,134.46,134.43,134.46
EURJPY,20050126,114700,134.45,134.45,134.44,134.45
EURJPY,20050126,114800,134.44,134.47,134.43,134.46
EURJPY,20050126,114900,134.45,134.48,134.45,134.48
EURJPY,20050126,115000,134.49,134.51,134.48,134.51
EURJPY,20050126,115100,134.50,134.51,134.50,134.50
EURJPY,20050126,115200,134.51,134.53,134.51,134.53
EURJPY,20050126,115300,134.52,134.56,134.50,134.56
EURJPY,20050126,115400,134.55,134.58,134.55,134.58
EURJPY,20050126,115500,134.59,134.59,134.57,134.59
EURJPY,20050126,115600,134.60,134.64,134.60,134.64
EURJPY,20050126,115700,134.65,134.67,134.65,134.65
EURJPY,20050126,115800,134.64,134.64,134.62,134.62
EURJPY,20050126,115900,134.61,134.61,134.60,134.60
EURJPY,20050126,120000,134.61,134.62,134.60,134.60
EURJPY,20050126,120100,134.59,134.59,134.58,134.58
EURJPY,20050126,120200,134.59,134.59,134.58,134.58
EURJPY,20050126,120300,134.59,134.60,134.59,134.60
EURJPY,20050126,120400,134.59,134.60,134.58,134.58
EURJPY,20050126,120500,134.59,134.61,134.58,134.61
EURJPY,20050126,120600,134.60,134.62,134.60,134.62
EURJPY,20050126,120700,134.61,134.62,134.59,134.60
EURJPY,20050126,120800,134.61,134.64,134.61,134.62
EURJPY,20050126,120900,134.63,134.64,134.62,134.64
EURJPY,20050126,121000,134.63,134.63,134.61,134.62
EURJPY,20050126,121100,134.63,134.63,134.59,134.60
EURJPY,20050126,121200,134.59,134.60,134.59,134.60
EURJPY,20050126,121300,134.61,134.63,134.61,134.61
EURJPY,20050126,121400,134.62,134.62,134.61,134.62
EURJPY,20050126,121500,134.61,134.61,134.57,134.57
EURJPY,20050126,121600,134.56,134.58,134.55,134.58
EURJPY,20050126,121700,134.59,134.60,134.58,134.60
EURJPY,20050126,121800,134.61,134.61,134.60,134.60
EURJPY,20050126,121900,134.59,134.59,134.59,134.59
EURJPY,20050126,122000,134.60,134.60,134.59,134.59
EURJPY,20050126,122100,134.60,134.60,134.59,134.59
EURJPY,20050126,122200,134.58,134.60,134.58,134.60
EURJPY,20050126,122300,134.59,134.59,134.57,134.58
EURJPY,20050126,122400,134.57,134.58,134.57,134.58
EURJPY,20050126,122500,134.59,134.62,134.59,134.61
EURJPY,20050126,122600,134.62,134.64,134.62,134.62
EURJPY,20050126,122700,134.61,134.61,134.60,134.60
EURJPY,20050126,122800,134.59,134.59,134.57,134.59
EURJPY,20050126,122900,134.58,134.58,134.58,134.58
EURJPY,20050126,123000,134.57,134.58,134.57,134.58
EURJPY,20050126,123100,134.59,134.59,134.59,134.59
EURJPY,20050126,123200,134.58,134.59,134.58,134.59
EURJPY,20050126,123300,134.58,134.60,134.58,134.60
EURJPY,20050126,123400,134.61,134.61,134.60,134.60
EURJPY,20050126,123500,134.59,134.59,134.56,134.56
EURJPY,20050126,123600,134.58,134.58,134.57,134.58
EURJPY,20050126,123700,134.57,134.57,134.56,134.57
EURJPY,20050126,123800,134.56,134.57,134.56,134.57
EURJPY,20050126,123900,134.56,134.57,134.56,134.57
EURJPY,20050126,124000,134.56,134.56,134.56,134.56
EURJPY,20050126,124100,134.57,134.57,134.57,134.57
EURJPY,20050126,124200,134.56,134.57,134.55,134.56
EURJPY,20050126,124300,134.55,134.56,134.55,134.56
EURJPY,20050126,124400,134.56,134.57,134.56,134.57
EURJPY,20050126,124500,134.58,134.58,134.56,134.56
EURJPY,20050126,124600,134.57,134.58,134.57,134.57
EURJPY,20050126,124700,134.58,134.58,134.56,134.57
EURJPY,20050126,124800,134.57,134.57,134.57,134.57
EURJPY,20050126,124900,134.58,134.58,134.57,134.57
EURJPY,20050126,125000,134.58,134.58,134.57,134.58
EURJPY,20050126,125100,134.58,134.59,134.58,134.59
EURJPY,20050126,125200,134.60,134.62,134.60,134.62
EURJPY,20050126,125300,134.61,134.61,134.60,134.61
EURJPY,20050126,125400,134.62,134.62,134.61,134.62
EURJPY,20050126,125500,134.61,134.61,134.59,134.59
EURJPY,20050126,125600,134.58,134.58,134.55,134.55
EURJPY,20050126,125700,134.56,134.59,134.56,134.56
EURJPY,20050126,125800,134.55,134.57,134.55,134.56
EURJPY,20050126,125900,134.55,134.58,134.55,134.55
EURJPY,20050126,130000,134.56,134.57,134.56,134.56
EURJPY,20050126,130100,134.55,134.57,134.55,134.57
EURJPY,20050126,130200,134.56,134.57,134.55,134.56
EURJPY,20050126,130300,134.55,134.55,134.54,134.55
EURJPY,20050126,130400,134.56,134.58,134.56,134.57
EURJPY,20050126,130500,134.56,134.56,134.55,134.55
EURJPY,20050126,130600,134.56,134.56,134.54,134.55
EURJPY,20050126,130700,134.54,134.56,134.54,134.55
EURJPY,20050126,130800,134.54,134.55,134.54,134.55
EURJPY,20050126,130900,134.54,134.54,134.52,134.53
EURJPY,20050126,131000,134.52,134.54,134.52,134.54
EURJPY,20050126,131100,134.55,134.57,134.55,134.57
EURJPY,20050126,131200,134.56,134.56,134.53,134.54
EURJPY,20050126,131300,134.55,134.55,134.54,134.54
EURJPY,20050126,131400,134.55,134.56,134.55,134.56
EURJPY,20050126,131500,134.55,134.56,134.55,134.56
EURJPY,20050126,131600,134.57,134.60,134.55,134.60
EURJPY,20050126,131700,134.61,134.64,134.61,134.64
EURJPY,20050126,131800,134.63,134.67,134.63,134.67
EURJPY,20050126,131900,134.68,134.68,134.65,134.65
EURJPY,20050126,132000,134.66,134.66,134.65,134.65
EURJPY,20050126,132100,134.66,134.67,134.65,134.67
EURJPY,20050126,132200,134.68,134.69,134.64,134.64
EURJPY,20050126,132300,134.63,134.65,134.63,134.65
EURJPY,20050126,132400,134.64,134.65,134.63,134.64
EURJPY,20050126,132500,134.63,134.64,134.62,134.62
EURJPY,20050126,132600,134.61,134.62,134.61,134.62
EURJPY,20050126,132700,134.63,134.63,134.62,134.62
EURJPY,20050126,132800,134.63,134.64,134.61,134.61
EURJPY,20050126,132900,134.60,134.61,134.59,134.60
EURJPY,20050126,133000,134.59,134.59,134.56,134.56
EURJPY,20050126,133100,134.55,134.56,134.55,134.56
EURJPY,20050126,133200,134.57,134.61,134.57,134.60
EURJPY,20050126,133300,134.58,134.62,134.58,134.61
EURJPY,20050126,133400,134.60,134.60,134.58,134.58
EURJPY,20050126,133500,134.57,134.57,134.54,134.55
EURJPY,20050126,133600,134.56,134.56,134.55,134.56
EURJPY,20050126,133700,134.56,134.57,134.55,134.57
EURJPY,20050126,133800,134.56,134.56,134.53,134.54
EURJPY,20050126,133900,134.56,134.56,134.54,134.54
EURJPY,20050126,134000,134.55,134.55,134.53,134.54
EURJPY,20050126,134100,134.53,134.56,134.53,134.54
EURJPY,20050126,134200,134.55,134.57,134.55,134.57
EURJPY,20050126,134300,134.58,134.58,134.56,134.56
EURJPY,20050126,134400,134.55,134.57,134.55,134.57
EURJPY,20050126,134500,134.58,134.59,134.58,134.58
EURJPY,20050126,134600,134.58,134.58,134.58,134.58
EURJPY,20050126,134700,134.59,134.60,134.59,134.59
EURJPY,20050126,134800,134.60,134.60,134.58,134.59
EURJPY,20050126,134900,134.60,134.60,134.58,134.58
EURJPY,20050126,135000,134.57,134.59,134.57,134.58
EURJPY,20050126,135100,134.57,134.57,134.57,134.57
EURJPY,20050126,135200,134.58,134.59,134.58,134.58
EURJPY,20050126,135300,134.57,134.57,134.55,134.57
EURJPY,20050126,135400,134.56,134.56,134.54,134.56
EURJPY,20050126,135500,134.55,134.55,134.54,134.55
EURJPY,20050126,135600,134.54,134.54,134.54,134.54
EURJPY,20050126,135700,134.54,134.54,134.51,134.51
EURJPY,20050126,135800,134.50,134.53,134.50,134.53
EURJPY,20050126,135900,134.52,134.52,134.52,134.52
EURJPY,20050126,140000,134.52,134.53,134.51,134.52
EURJPY,20050126,140100,134.51,134.52,134.49,134.49
EURJPY,20050126,140200,134.50,134.54,134.50,134.52
EURJPY,20050126,140300,134.51,134.52,134.51,134.51
EURJPY,20050126,140400,134.50,134.51,134.50,134.51
EURJPY,20050126,140500,134.50,134.51,134.50,134.51
EURJPY,20050126,140600,134.50,134.52,134.50,134.50
EURJPY,20050126,140700,134.51,134.52,134.51,134.52
EURJPY,20050126,140800,134.51,134.51,134.51,134.51
EURJPY,20050126,140900,134.50,134.51,134.49,134.51
EURJPY,20050126,141000,134.50,134.50,134.50,134.50
EURJPY,20050126,141100,134.51,134.52,134.49,134.49
EURJPY,20050126,141200,134.50,134.51,134.50,134.50
EURJPY,20050126,141300,134.51,134.51,134.48,134.48
EURJPY,20050126,141400,134.47,134.47,134.46,134.46
EURJPY,20050126,141500,134.45,134.46,134.45,134.46
EURJPY,20050126,141600,134.45,134.48,134.45,134.48
EURJPY,20050126,141700,134.49,134.49,134.47,134.49
EURJPY,20050126,141800,134.48,134.50,134.47,134.50
EURJPY,20050126,141900,134.49,134.49,134.48,134.49
EURJPY,20050126,142000,134.50,134.51,134.50,134.51
EURJPY,20050126,142100,134.50,134.53,134.50,134.53
EURJPY,20050126,142200,134.52,134.54,134.52,134.52
EURJPY,20050126,142300,134.52,134.52,134.52,134.52
EURJPY,20050126,142400,134.51,134.53,134.51,134.53
EURJPY,20050126,142500,134.52,134.52,134.50,134.50
EURJPY,20050126,142600,134.51,134.52,134.48,134.50
EURJPY,20050126,142700,134.49,134.50,134.48,134.50
EURJPY,20050126,142800,134.51,134.53,134.50,134.52
EURJPY,20050126,142900,134.51,134.51,134.49,134.49
EURJPY,20050126,143000,134.48,134.48,134.47,134.47
EURJPY,20050126,143100,134.46,134.48,134.46,134.48
EURJPY,20050126,143200,134.47,134.49,134.47,134.49
EURJPY,20050126,143300,134.48,134.48,134.48,134.48
EURJPY,20050126,143400,134.49,134.52,134.48,134.52
EURJPY,20050126,143500,134.51,134.53,134.51,134.52
EURJPY,20050126,143600,134.53,134.56,134.51,134.53
EURJPY,20050126,143700,134.52,134.52,134.51,134.52
EURJPY,20050126,143800,134.53,134.53,134.45,134.45
EURJPY,20050126,143900,134.44,134.45,134.42,134.44
EURJPY,20050126,144000,134.45,134.47,134.45,134.46
EURJPY,20050126,144100,134.47,134.47,134.46,134.47
EURJPY,20050126,144200,134.46,134.47,134.43,134.43
EURJPY,20050126,144300,134.44,134.46,134.43,134.45
EURJPY,20050126,144400,134.44,134.45,134.43,134.45
EURJPY,20050126,144500,134.46,134.47,134.46,134.46
EURJPY,20050126,144600,134.45,134.46,134.44,134.45
EURJPY,20050126,144700,134.46,134.47,134.45,134.46
EURJPY,20050126,144800,134.47,134.47,134.45,134.45
EURJPY,20050126,144900,134.46,134.49,134.46,134.49
EURJPY,20050126,145000,134.48,134.49,134.47,134.47
EURJPY,20050126,145100,134.48,134.48,134.44,134.45
EURJPY,20050126,145200,134.46,134.48,134.46,134.47
EURJPY,20050126,145300,134.48,134.48,134.45,134.48
EURJPY,20050126,145400,134.47,134.48,134.47,134.48
EURJPY,20050126,145500,134.47,134.48,134.45,134.46
EURJPY,20050126,145600,134.45,134.49,134.44,134.49
EURJPY,20050126,145700,134.50,134.53,134.50,134.51
EURJPY,20050126,145800,134.52,134.52,134.50,134.50
EURJPY,20050126,145900,134.51,134.53,134.51,134.52
EURJPY,20050126,150000,134.51,134.52,134.48,134.49
EURJPY,20050126,150100,134.48,134.48,134.46,134.47
EURJPY,20050126,150200,134.46,134.48,134.42,134.42
EURJPY,20050126,150300,134.43,134.45,134.42,134.45
EURJPY,20050126,150400,134.46,134.47,134.45,134.45
EURJPY,20050126,150500,134.46,134.49,134.45,134.48
EURJPY,20050126,150600,134.49,134.52,134.47,134.52
EURJPY,20050126,150700,134.53,134.53,134.51,134.53
EURJPY,20050126,150800,134.52,134.52,134.50,134.50
EURJPY,20050126,150900,134.51,134.52,134.50,134.52
EURJPY,20050126,151000,134.51,134.54,134.51,134.54
EURJPY,20050126,151100,134.55,134.56,134.51,134.52
EURJPY,20050126,151200,134.53,134.56,134.53,134.56
EURJPY,20050126,151300,134.55,134.61,134.55,134.61
EURJPY,20050126,151400,134.60,134.60,134.58,134.58
EURJPY,20050126,151500,134.57,134.58,134.57,134.57
EURJPY,20050126,151600,134.58,134.59,134.52,134.52
EURJPY,20050126,151700,134.51,134.53,134.50,134.51
EURJPY,20050126,151800,134.50,134.50,134.49,134.49
EURJPY,20050126,151900,134.50,134.55,134.50,134.55
EURJPY,20050126,152000,134.56,134.57,134.55,134.56
EURJPY,20050126,152100,134.57,134.59,134.56,134.56
EURJPY,20050126,152200,134.57,134.59,134.56,134.56
EURJPY,20050126,152300,134.55,134.57,134.54,134.57
EURJPY,20050126,152400,134.58,134.58,134.56,134.58
EURJPY,20050126,152500,134.59,134.59,134.57,134.57
EURJPY,20050126,152600,134.58,134.58,134.57,134.57
EURJPY,20050126,152700,134.56,134.56,134.54,134.55
EURJPY,20050126,152800,134.54,134.55,134.53,134.53
EURJPY,20050126,152900,134.54,134.55,134.53,134.55
EURJPY,20050126,153000,134.54,134.55,134.53,134.54
EURJPY,20050126,153100,134.55,134.57,134.55,134.57
EURJPY,20050126,153200,134.56,134.56,134.54,134.56
EURJPY,20050126,153300,134.57,134.57,134.54,134.55
EURJPY,20050126,153400,134.56,134.56,134.54,134.54
EURJPY,20050126,153500,134.53,134.53,134.50,134.51
EURJPY,20050126,153600,134.52,134.54,134.52,134.52
EURJPY,20050126,153700,134.51,134.52,134.50,134.52
EURJPY,20050126,153800,134.51,134.52,134.51,134.52
EURJPY,20050126,153900,134.53,134.54,134.50,134.50
EURJPY,20050126,154000,134.51,134.52,134.51,134.52
EURJPY,20050126,154100,134.53,134.55,134.53,134.55
EURJPY,20050126,154200,134.56,134.57,134.54,134.57
EURJPY,20050126,154300,134.58,134.59,134.58,134.58
EURJPY,20050126,154400,134.57,134.58,134.56,134.57
EURJPY,20050126,154500,134.56,134.56,134.54,134.55
EURJPY,20050126,154600,134.56,134.58,134.56,134.57
EURJPY,20050126,154700,134.58,134.61,134.58,134.60
EURJPY,20050126,154800,134.59,134.60,134.56,134.56
EURJPY,20050126,154900,134.55,134.56,134.53,134.53
EURJPY,20050126,155000,134.54,134.56,134.53,134.56
EURJPY,20050126,155100,134.55,134.56,134.53,134.54
EURJPY,20050126,155200,134.53,134.53,134.49,134.50
EURJPY,20050126,155300,134.51,134.53,134.51,134.52
EURJPY,20050126,155400,134.51,134.54,134.50,134.54
EURJPY,20050126,155500,134.53,134.55,134.53,134.55
EURJPY,20050126,155600,134.56,134.56,134.54,134.55
EURJPY,20050126,155700,134.56,134.57,134.56,134.56
EURJPY,20050126,155800,134.55,134.58,134.54,134.57
EURJPY,20050126,155900,134.56,134.57,134.54,134.57
EURJPY,20050126,160000,134.58,134.60,134.57,134.59
EURJPY,20050126,160100,134.60,134.61,134.60,134.60
EURJPY,20050126,160200,134.61,134.62,134.59,134.62
EURJPY,20050126,160300,134.61,134.67,134.61,134.67
EURJPY,20050126,160400,134.66,134.67,134.65,134.65
EURJPY,20050126,160500,134.64,134.65,134.62,134.62
EURJPY,20050126,160600,134.63,134.66,134.63,134.66
EURJPY,20050126,160700,134.67,134.67,134.62,134.64
EURJPY,20050126,160800,134.62,134.64,134.62,134.62
EURJPY,20050126,160900,134.63,134.63,134.61,134.61
EURJPY,20050126,161000,134.62,134.62,134.61,134.62
EURJPY,20050126,161100,134.61,134.62,134.61,134.62
EURJPY,20050126,161200,134.63,134.64,134.61,134.62
EURJPY,20050126,161300,134.62,134.62,134.62,134.62
EURJPY,20050126,161400,134.61,134.64,134.61,134.64
EURJPY,20050126,161500,134.64,134.64,134.63,134.63
EURJPY,20050126,161600,134.64,134.69,134.64,134.68
EURJPY,20050126,161700,134.67,134.68,134.67,134.67
EURJPY,20050126,161800,134.68,134.70,134.67,134.67
EURJPY,20050126,161900,134.66,134.68,134.66,134.66
EURJPY,20050126,162000,134.67,134.67,134.65,134.67
EURJPY,20050126,162100,134.66,134.68,134.65,134.68
EURJPY,20050126,162200,134.70,134.70,134.67,134.67
EURJPY,20050126,162300,134.68,134.68,134.67,134.67
EURJPY,20050126,162400,134.66,134.66,134.64,134.66
EURJPY,20050126,162500,134.65,134.67,134.64,134.67
EURJPY,20050126,162600,134.66,134.67,134.64,134.67
EURJPY,20050126,162700,134.68,134.69,134.65,134.66
EURJPY,20050126,162800,134.67,134.70,134.67,134.70
EURJPY,20050126,162900,134.71,134.73,134.71,134.73
EURJPY,20050126,163000,134.74,134.76,134.74,134.75
EURJPY,20050126,163100,134.74,134.75,134.72,134.72
EURJPY,20050126,163200,134.73,134.73,134.72,134.72
EURJPY,20050126,163300,134.72,134.76,134.71,134.76
EURJPY,20050126,163400,134.77,134.77,134.72,134.75
EURJPY,20050126,163500,134.74,134.75,134.72,134.72
EURJPY,20050126,163600,134.73,134.74,134.71,134.72
EURJPY,20050126,163700,134.71,134.72,134.68,134.69
EURJPY,20050126,163800,134.68,134.70,134.68,134.70
EURJPY,20050126,163900,134.71,134.71,134.68,134.68
EURJPY,20050126,164000,134.67,134.70,134.67,134.68
EURJPY,20050126,164100,134.67,134.68,134.59,134.59
EURJPY,20050126,164200,134.58,134.59,134.56,134.58
EURJPY,20050126,164300,134.59,134.60,134.56,134.57
EURJPY,20050126,164400,134.58,134.58,134.56,134.57
EURJPY,20050126,164500,134.56,134.57,134.54,134.57
EURJPY,20050126,164600,134.56,134.59,134.56,134.58
EURJPY,20050126,164700,134.57,134.58,134.56,134.57
EURJPY,20050126,164800,134.58,134.58,134.55,134.55
EURJPY,20050126,164900,134.56,134.56,134.53,134.53
EURJPY,20050126,165000,134.54,134.55,134.52,134.52
EURJPY,20050126,165100,134.53,134.53,134.51,134.53
EURJPY,20050126,165200,134.54,134.57,134.54,134.57
EURJPY,20050126,165300,134.56,134.58,134.54,134.54
EURJPY,20050126,165400,134.55,134.55,134.54,134.54
EURJPY,20050126,165500,134.53,134.54,134.52,134.52
EURJPY,20050126,165600,134.51,134.51,134.49,134.50
EURJPY,20050126,165700,134.51,134.54,134.51,134.53
EURJPY,20050126,165800,134.52,134.53,134.49,134.49
EURJPY,20050126,165900,134.48,134.52,134.48,134.49
EURJPY,20050126,170000,134.50,134.50,134.46,134.46
EURJPY,20050126,170100,134.47,134.48,134.46,134.48
EURJPY,20050126,170200,134.47,134.47,134.45,134.46
EURJPY,20050126,170300,134.47,134.50,134.47,134.50
EURJPY,20050126,170400,134.51,134.52,134.51,134.51
EURJPY,20050126,170500,134.52,134.56,134.52,134.54
EURJPY,20050126,170600,134.53,134.53,134.52,134.52
EURJPY,20050126,170700,134.53,134.53,134.49,134.49
EURJPY,20050126,170800,134.50,134.52,134.49,134.52
EURJPY,20050126,170900,134.51,134.53,134.49,134.53
EURJPY,20050126,171000,134.54,134.55,134.52,134.54
EURJPY,20050126,171100,134.55,134.55,134.52,134.53
EURJPY,20050126,171200,134.54,134.54,134.53,134.53
EURJPY,20050126,171300,134.52,134.53,134.52,134.53
EURJPY,20050126,171400,134.52,134.52,134.51,134.52
EURJPY,20050126,171500,134.53,134.54,134.52,134.52
EURJPY,20050126,171600,134.51,134.51,134.51,134.51
EURJPY,20050126,171700,134.50,134.50,134.48,134.49
EURJPY,20050126,171800,134.50,134.50,134.48,134.49
EURJPY,20050126,171900,134.48,134.49,134.46,134.49
EURJPY,20050126,172000,134.48,134.49,134.47,134.49
EURJPY,20050126,172100,134.50,134.50,134.49,134.50
EURJPY,20050126,172200,134.49,134.50,134.47,134.47
EURJPY,20050126,172300,134.48,134.50,134.48,134.50
EURJPY,20050126,172400,134.50,134.51,134.50,134.50
EURJPY,20050126,172500,134.49,134.49,134.45,134.45
EURJPY,20050126,172600,134.44,134.46,134.44,134.46
EURJPY,20050126,172700,134.45,134.46,134.45,134.46
EURJPY,20050126,172800,134.46,134.49,134.46,134.49
EURJPY,20050126,172900,134.50,134.52,134.49,134.52
EURJPY,20050126,173000,134.51,134.63,134.51,134.62
EURJPY,20050126,173100,134.63,134.63,134.60,134.62
EURJPY,20050126,173200,134.61,134.63,134.61,134.62
EURJPY,20050126,173300,134.61,134.63,134.61,134.62
EURJPY,20050126,173400,134.61,134.63,134.61,134.63
EURJPY,20050126,173500,134.62,134.64,134.62,134.64
EURJPY,20050126,173600,134.62,134.64,134.62,134.62
EURJPY,20050126,173700,134.63,134.64,134.63,134.64
EURJPY,20050126,173800,134.63,134.64,134.62,134.64
EURJPY,20050126,173900,134.63,134.64,134.62,134.64
EURJPY,20050126,174000,134.65,134.67,134.65,134.65
EURJPY,20050126,174100,134.66,134.67,134.65,134.66
EURJPY,20050126,174200,134.65,134.65,134.61,134.61
EURJPY,20050126,174300,134.60,134.62,134.60,134.62
EURJPY,20050126,174400,134.63,134.64,134.62,134.62
EURJPY,20050126,174500,134.62,134.62,134.62,134.62
EURJPY,20050126,174600,134.63,134.65,134.63,134.64
EURJPY,20050126,174700,134.65,134.67,134.64,134.65
EURJPY,20050126,174800,134.64,134.65,134.63,134.65
EURJPY,20050126,174900,134.66,134.67,134.61,134.61
EURJPY,20050126,175000,134.62,134.62,134.61,134.62
EURJPY,20050126,175100,134.61,134.61,134.59,134.60
EURJPY,20050126,175200,134.59,134.61,134.58,134.61
EURJPY,20050126,175300,134.60,134.61,134.60,134.61
EURJPY,20050126,175400,134.62,134.64,134.61,134.61
EURJPY,20050126,175500,134.62,134.62,134.61,134.62
EURJPY,20050126,175600,134.63,134.63,134.62,134.62
EURJPY,20050126,175700,134.61,134.61,134.57,134.57
EURJPY,20050126,175800,134.56,134.58,134.56,134.58
EURJPY,20050126,175900,134.57,134.57,134.53,134.53
EURJPY,20050126,180000,134.54,134.55,134.53,134.55
EURJPY,20050126,180100,134.54,134.56,134.54,134.56
EURJPY,20050126,180200,134.56,134.56,134.56,134.56
EURJPY,20050126,180300,134.55,134.55,134.53,134.53
EURJPY,20050126,180400,134.54,134.56,134.54,134.56
EURJPY,20050126,180500,134.55,134.57,134.53,134.57
EURJPY,20050126,180600,134.58,134.62,134.58,134.62
EURJPY,20050126,180700,134.61,134.62,134.61,134.61
EURJPY,20050126,180800,134.62,134.62,134.60,134.60
EURJPY,20050126,180900,134.59,134.60,134.59,134.60
EURJPY,20050126,181000,134.61,134.61,134.57,134.57
EURJPY,20050126,181100,134.56,134.57,134.56,134.57
EURJPY,20050126,181200,134.56,134.56,134.55,134.56
EURJPY,20050126,181300,134.55,134.57,134.54,134.57
EURJPY,20050126,181400,134.56,134.56,134.53,134.53
EURJPY,20050126,181500,134.54,134.56,134.54,134.56
EURJPY,20050126,181600,134.57,134.57,134.56,134.56
EURJPY,20050126,181700,134.56,134.56,134.56,134.56
EURJPY,20050126,181800,134.56,134.56,134.56,134.56
EURJPY,20050126,181900,134.55,134.57,134.55,134.57
EURJPY,20050126,182000,134.56,134.57,134.56,134.57
EURJPY,20050126,182100,134.56,134.57,134.56,134.56
EURJPY,20050126,182200,134.57,134.62,134.56,134.62
EURJPY,20050126,182300,134.67,134.72,134.65,134.72
EURJPY,20050126,182400,134.73,134.76,134.70,134.70
EURJPY,20050126,182500,134.71,134.78,134.71,134.78
EURJPY,20050126,182600,134.77,134.80,134.75,134.75
EURJPY,20050126,182700,134.74,134.74,134.71,134.72
EURJPY,20050126,182800,134.73,134.73,134.68,134.68
EURJPY,20050126,182900,134.69,134.73,134.68,134.73
EURJPY,20050126,183000,134.74,134.81,134.74,134.81
EURJPY,20050126,183100,134.82,134.82,134.77,134.78
EURJPY,20050126,183200,134.79,134.82,134.79,134.80
EURJPY,20050126,183300,134.81,134.86,134.81,134.86
EURJPY,20050126,183400,134.87,134.89,134.87,134.88
EURJPY,20050126,183500,134.87,134.88,134.84,134.85
EURJPY,20050126,183600,134.84,134.84,134.82,134.82
EURJPY,20050126,183700,134.81,134.82,134.81,134.82
EURJPY,20050126,183800,134.81,134.81,134.77,134.78
EURJPY,20050126,183900,134.79,134.80,134.77,134.77
EURJPY,20050126,184000,134.76,134.79,134.76,134.76
EURJPY,20050126,184100,134.75,134.77,134.75,134.77
EURJPY,20050126,184200,134.78,134.82,134.78,134.81
EURJPY,20050126,184300,134.82,134.83,134.81,134.82
EURJPY,20050126,184400,134.81,134.82,134.79,134.79
EURJPY,20050126,184500,134.80,134.81,134.79,134.79
EURJPY,20050126,184600,134.80,134.80,134.77,134.79
EURJPY,20050126,184700,134.79,134.79,134.79,134.79
EURJPY,20050126,184800,134.78,134.80,134.77,134.80
EURJPY,20050126,184900,134.79,134.80,134.78,134.79
EURJPY,20050126,185000,134.78,134.79,134.78,134.79
EURJPY,20050126,185100,134.78,134.78,134.76,134.76
EURJPY,20050126,185200,134.77,134.77,134.72,134.76
EURJPY,20050126,185300,134.79,134.80,134.77,134.80
EURJPY,20050126,185400,134.79,134.79,134.75,134.76
EURJPY,20050126,185500,134.77,134.79,134.77,134.79
EURJPY,20050126,185600,134.80,134.86,134.80,134.83
EURJPY,20050126,185700,134.84,134.84,134.80,134.81
EURJPY,20050126,185800,134.80,134.80,134.76,134.77
EURJPY,20050126,185900,134.76,134.77,134.75,134.76
EURJPY,20050126,190000,134.77,134.83,134.77,134.82
EURJPY,20050126,190100,134.81,134.81,134.79,134.80
EURJPY,20050126,190200,134.79,134.79,134.78,134.78
EURJPY,20050126,190300,134.79,134.80,134.77,134.78
EURJPY,20050126,190400,134.79,134.81,134.79,134.79
EURJPY,20050126,190500,134.80,134.80,134.75,134.75
EURJPY,20050126,190600,134.76,134.79,134.76,134.77
EURJPY,20050126,190700,134.76,134.76,134.73,134.75
EURJPY,20050126,190800,134.74,134.76,134.74,134.76
EURJPY,20050126,190900,134.75,134.76,134.74,134.74
EURJPY,20050126,191000,134.75,134.76,134.74,134.76
EURJPY,20050126,191100,134.75,134.77,134.75,134.76
EURJPY,20050126,191200,134.77,134.79,134.74,134.74
EURJPY,20050126,191300,134.70,134.70,134.60,134.60
EURJPY,20050126,191400,134.59,134.61,134.59,134.61
EURJPY,20050126,191500,134.62,134.62,134.61,134.61
EURJPY,20050126,191600,134.60,134.60,134.59,134.59
EURJPY,20050126,191700,134.60,134.62,134.59,134.59
EURJPY,20050126,191800,134.60,134.60,134.59,134.59
EURJPY,20050126,191900,134.60,134.60,134.59,134.59
EURJPY,20050126,192000,134.60,134.61,134.59,134.60
EURJPY,20050126,192100,134.61,134.63,134.59,134.63
EURJPY,20050126,192200,134.64,134.65,134.64,134.64
EURJPY,20050126,192300,134.63,134.63,134.59,134.60
EURJPY,20050126,192400,134.61,134.61,134.60,134.61
EURJPY,20050126,192500,134.62,134.62,134.58,134.60
EURJPY,20050126,192600,134.59,134.60,134.58,134.60
EURJPY,20050126,192700,134.59,134.62,134.59,134.62
EURJPY,20050126,192800,134.61,134.61,134.59,134.59
EURJPY,20050126,192900,134.60,134.60,134.53,134.53
EURJPY,20050126,193000,134.54,134.55,134.53,134.54
EURJPY,20050126,193100,134.55,134.58,134.54,134.58
EURJPY,20050126,193200,134.57,134.57,134.57,134.57
EURJPY,20050126,193300,134.56,134.59,134.56,134.57
EURJPY,20050126,193400,134.57,134.57,134.57,134.57
EURJPY,20050126,193500,134.58,134.59,134.58,134.58
EURJPY,20050126,193600,134.57,134.59,134.57,134.59
EURJPY,20050126,193700,134.58,134.58,134.56,134.56
EURJPY,20050126,193800,134.57,134.61,134.57,134.61
EURJPY,20050126,193900,134.62,134.63,134.62,134.63
EURJPY,20050126,194000,134.64,134.67,134.64,134.67
EURJPY,20050126,194100,134.66,134.67,134.65,134.65
EURJPY,20050126,194200,134.66,134.67,134.65,134.65
EURJPY,20050126,194300,134.64,134.65,134.64,134.65
EURJPY,20050126,194400,134.66,134.67,134.65,134.66
EURJPY,20050126,194500,134.67,134.67,134.66,134.67
EURJPY,20050126,194600,134.68,134.68,134.68,134.68
EURJPY,20050126,194700,134.67,134.68,134.65,134.67
EURJPY,20050126,194800,134.68,134.68,134.65,134.66
EURJPY,20050126,194900,134.65,134.66,134.65,134.66
EURJPY,20050126,195000,134.65,134.65,134.65,134.65
EURJPY,20050126,195100,134.64,134.66,134.64,134.65
EURJPY,20050126,195200,134.66,134.68,134.66,134.67
EURJPY,20050126,195300,134.68,134.68,134.68,134.68
EURJPY,20050126,195400,134.67,134.68,134.65,134.65
EURJPY,20050126,195500,134.66,134.66,134.65,134.65
EURJPY,20050126,195600,134.66,134.67,134.65,134.67
EURJPY,20050126,195700,134.68,134.68,134.66,134.66
EURJPY,20050126,195800,134.67,134.67,134.65,134.65
EURJPY,20050126,195900,134.66,134.66,134.66,134.66
EURJPY,20050126,200000,134.65,134.65,134.63,134.65
EURJPY,20050126,200100,134.64,134.65,134.64,134.65
EURJPY,20050126,200200,134.65,134.65,134.64,134.64
EURJPY,20050126,200300,134.64,134.64,134.64,134.64
EURJPY,20050126,200400,134.63,134.63,134.62,134.63
EURJPY,20050126,200500,134.64,134.65,134.64,134.65
EURJPY,20050126,200600,134.65,134.65,134.63,134.65
EURJPY,20050126,200700,134.64,134.65,134.63,134.65
EURJPY,20050126,200800,134.66,134.70,134.66,134.70
EURJPY,20050126,200900,134.69,134.69,134.68,134.69
EURJPY,20050126,201000,134.68,134.71,134.68,134.71
EURJPY,20050126,201100,134.71,134.71,134.70,134.70
EURJPY,20050126,201200,134.69,134.70,134.68,134.70
EURJPY,20050126,201300,134.69,134.72,134.69,134.72
EURJPY,20050126,201400,134.73,134.73,134.71,134.71
EURJPY,20050126,201500,134.72,134.73,134.71,134.71
EURJPY,20050126,201600,134.72,134.73,134.72,134.73
EURJPY,20050126,201700,134.72,134.73,134.72,134.73
EURJPY,20050126,201800,134.74,134.74,134.74,134.74
EURJPY,20050126,201900,134.73,134.74,134.72,134.74
EURJPY,20050126,202000,134.73,134.74,134.72,134.72
EURJPY,20050126,202100,134.71,134.71,134.70,134.71
EURJPY,20050126,202200,134.70,134.70,134.70,134.70
EURJPY,20050126,202300,134.71,134.71,134.70,134.70
EURJPY,20050126,202400,134.69,134.69,134.68,134.68
EURJPY,20050126,202500,134.69,134.69,134.68,134.68
EURJPY,20050126,202600,134.69,134.69,134.68,134.68
EURJPY,20050126,202700,134.69,134.69,134.68,134.68
EURJPY,20050126,202800,134.68,134.69,134.67,134.68
EURJPY,20050126,202900,134.67,134.67,134.65,134.65
EURJPY,20050126,203000,134.64,134.64,134.62,134.62
EURJPY,20050126,203100,134.63,134.64,134.62,134.62
EURJPY,20050126,203200,134.63,134.64,134.63,134.64
EURJPY,20050126,203300,134.63,134.63,134.62,134.62
EURJPY,20050126,203400,134.61,134.62,134.61,134.62
EURJPY,20050126,203500,134.62,134.64,134.62,134.64
EURJPY,20050126,203600,134.63,134.63,134.61,134.61
EURJPY,20050126,203700,134.60,134.61,134.59,134.59
EURJPY,20050126,203800,134.58,134.60,134.58,134.60
EURJPY,20050126,203900,134.61,134.61,134.60,134.60
EURJPY,20050126,204000,134.61,134.62,134.61,134.62
EURJPY,20050126,204100,134.63,134.67,134.62,134.67
EURJPY,20050126,204200,134.66,134.66,134.65,134.66
EURJPY,20050126,204300,134.65,134.66,134.65,134.65
EURJPY,20050126,204400,134.66,134.66,134.65,134.66
EURJPY,20050126,204500,134.65,134.65,134.65,134.65
EURJPY,20050126,204600,134.66,134.66,134.64,134.64
EURJPY,20050126,204700,134.65,134.67,134.65,134.67
EURJPY,20050126,204800,134.68,134.68,134.66,134.66
EURJPY,20050126,204900,134.67,134.68,134.66,134.67
EURJPY,20050126,205000,134.68,134.68,134.66,134.66
EURJPY,20050126,205100,134.65,134.65,134.62,134.62
EURJPY,20050126,205200,134.64,134.64,134.63,134.63
EURJPY,20050126,205300,134.62,134.68,134.62,134.68
EURJPY,20050126,205400,134.67,134.67,134.66,134.67
EURJPY,20050126,205500,134.66,134.66,134.65,134.65
EURJPY,20050126,205600,134.64,134.65,134.64,134.65
EURJPY,20050126,205700,134.64,134.64,134.62,134.64
EURJPY,20050126,205800,134.63,134.63,134.59,134.60
EURJPY,20050126,205900,134.61,134.63,134.60,134.63
EURJPY,20050126,210000,134.64,134.64,134.62,134.62
EURJPY,20050126,210100,134.61,134.61,134.60,134.60
EURJPY,20050126,210200,134.61,134.62,134.61,134.62
EURJPY,20050126,210300,134.61,134.62,134.60,134.61
EURJPY,20050126,210400,134.62,134.62,134.62,134.62
EURJPY,20050126,210500,134.61,134.62,134.60,134.62
EURJPY,20050126,210600,134.61,134.62,134.61,134.62
EURJPY,20050126,210700,134.62,134.62,134.62,134.62
EURJPY,20050126,210800,134.62,134.62,134.62,134.62
EURJPY,20050126,210900,134.63,134.63,134.62,134.63
EURJPY,20050126,211000,134.64,134.65,134.64,134.64
EURJPY,20050126,211100,134.63,134.63,134.62,134.63
EURJPY,20050126,211200,134.62,134.63,134.61,134.62
EURJPY,20050126,211300,134.63,134.63,134.63,134.63
EURJPY,20050126,211400,134.62,134.63,134.62,134.62
EURJPY,20050126,211500,134.61,134.61,134.61,134.61
EURJPY,20050126,211600,134.61,134.61,134.60,134.60
EURJPY,20050126,211700,134.61,134.67,134.61,134.67
EURJPY,20050126,211800,134.68,134.70,134.68,134.68
EURJPY,20050126,211900,134.69,134.70,134.68,134.68
EURJPY,20050126,212000,134.67,134.67,134.66,134.67
EURJPY,20050126,212100,134.68,134.68,134.65,134.65
EURJPY,20050126,212200,134.66,134.67,134.66,134.67
EURJPY,20050126,212300,134.68,134.68,134.67,134.67
EURJPY,20050126,212400,134.66,134.67,134.65,134.67
EURJPY,20050126,212500,134.66,134.66,134.66,134.66
EURJPY,20050126,212600,134.65,134.66,134.65,134.66
EURJPY,20050126,212700,134.67,134.67,134.66,134.67
EURJPY,20050126,212800,134.66,134.68,134.66,134.68
EURJPY,20050126,212900,134.68,134.68,134.68,134.68
EURJPY,20050126,213000,134.67,134.67,134.67,134.67
EURJPY,20050126,213100,134.67,134.67,134.66,134.66
EURJPY,20050126,213200,134.65,134.66,134.65,134.66
EURJPY,20050126,213300,134.66,134.69,134.66,134.69
EURJPY,20050126,213400,134.70,134.72,134.70,134.71
EURJPY,20050126,213500,134.72,134.72,134.72,134.72
EURJPY,20050126,213600,134.73,134.73,134.71,134.71
EURJPY,20050126,213700,134.70,134.70,134.69,134.70
EURJPY,20050126,213800,134.70,134.70,134.69,134.69
EURJPY,20050126,213900,134.70,134.71,134.70,134.70
EURJPY,20050126,214000,134.69,134.70,134.69,134.70
EURJPY,20050126,214100,134.71,134.71,134.69,134.69
EURJPY,20050126,214200,134.70,134.71,134.68,134.68
EURJPY,20050126,214300,134.69,134.69,134.68,134.68
EURJPY,20050126,214400,134.68,134.70,134.68,134.70
EURJPY,20050126,214500,134.71,134.71,134.67,134.70
EURJPY,20050126,214600,134.69,134.71,134.69,134.71
EURJPY,20050126,214700,134.70,134.71,134.68,134.68
EURJPY,20050126,214800,134.68,134.68,134.68,134.68
EURJPY,20050126,214900,134.69,134.70,134.69,134.69
EURJPY,20050126,215000,134.70,134.70,134.70,134.70
EURJPY,20050126,215100,134.70,134.70,134.70,134.70
EURJPY,20050126,215200,134.70,134.70,134.68,134.69
EURJPY,20050126,215300,134.70,134.70,134.68,134.68
EURJPY,20050126,215400,134.69,134.69,134.68,134.68
EURJPY,20050126,215500,134.67,134.68,134.67,134.68
EURJPY,20050126,215600,134.67,134.68,134.66,134.68
EURJPY,20050126,215700,134.67,134.67,134.66,134.66
EURJPY,20050126,215800,134.67,134.68,134.67,134.68
EURJPY,20050126,215900,134.68,134.69,134.68,134.69
EURJPY,20050126,220000,134.70,134.70,134.69,134.69
EURJPY,20050126,220100,134.70,134.70,134.70,134.70
EURJPY,20050126,220200,134.70,134.71,134.69,134.71
EURJPY,20050126,220300,134.70,134.70,134.68,134.68
EURJPY,20050126,220400,134.67,134.67,134.66,134.67
EURJPY,20050126,220500,134.66,134.68,134.65,134.68
EURJPY,20050126,220600,134.69,134.69,134.67,134.68
EURJPY,20050126,220700,134.69,134.69,134.67,134.67
EURJPY,20050126,220800,134.68,134.70,134.68,134.70
EURJPY,20050126,220900,134.69,134.69,134.68,134.68
EURJPY,20050126,221000,134.69,134.71,134.69,134.71
EURJPY,20050126,221100,134.71,134.71,134.70,134.70
EURJPY,20050126,221200,134.71,134.72,134.71,134.72
EURJPY,20050126,221300,134.71,134.72,134.71,134.72
EURJPY,20050126,221400,134.73,134.76,134.73,134.75
EURJPY,20050126,221500,134.76,134.76,134.76,134.76
EURJPY,20050126,221600,134.77,134.77,134.77,134.77
EURJPY,20050126,221700,134.77,134.77,134.74,134.75
EURJPY,20050126,221800,134.74,134.75,134.74,134.74
EURJPY,20050126,221900,134.75,134.76,134.75,134.76
EURJPY,20050126,222000,134.75,134.76,134.75,134.76
EURJPY,20050126,222100,134.76,134.76,134.76,134.76
EURJPY,20050126,222200,134.75,134.75,134.75,134.75
EURJPY,20050126,222300,134.76,134.76,134.75,134.75
EURJPY,20050126,222400,134.74,134.75,134.74,134.75
EURJPY,20050126,222500,134.75,134.75,134.75,134.75
EURJPY,20050126,222600,134.74,134.74,134.73,134.74
EURJPY,20050126,222700,134.75,134.78,134.75,134.77
EURJPY,20050126,222800,134.76,134.76,134.75,134.75
EURJPY,20050126,222900,134.75,134.76,134.75,134.76
EURJPY,20050126,223000,134.75,134.75,134.75,134.75
EURJPY,20050126,223100,134.76,134.78,134.76,134.78
EURJPY,20050126,223200,134.77,134.77,134.75,134.76
EURJPY,20050126,223300,134.75,134.75,134.74,134.75
EURJPY,20050126,223400,134.75,134.76,134.75,134.75
EURJPY,20050126,223500,134.76,134.76,134.75,134.75
EURJPY,20050126,223600,134.76,134.76,134.75,134.75
EURJPY,20050126,223700,134.76,134.77,134.75,134.76
EURJPY,20050126,223800,134.75,134.76,134.75,134.76
EURJPY,20050126,223900,134.75,134.75,134.74,134.74
EURJPY,20050126,224000,134.74,134.74,134.73,134.73
EURJPY,20050126,224100,134.74,134.74,134.73,134.74
EURJPY,20050126,224200,134.73,134.75,134.73,134.75
EURJPY,20050126,224300,134.75,134.75,134.75,134.75
EURJPY,20050126,224400,134.76,134.78,134.76,134.78
EURJPY,20050126,224500,134.77,134.77,134.77,134.77
EURJPY,20050126,224600,134.77,134.78,134.75,134.75
EURJPY,20050126,224700,134.76,134.77,134.76,134.77
EURJPY,20050126,224800,134.76,134.77,134.76,134.77
EURJPY,20050126,224900,134.77,134.77,134.75,134.76
EURJPY,20050126,225000,134.77,134.77,134.74,134.75
EURJPY,20050126,225100,134.76,134.76,134.75,134.75
EURJPY,20050126,225200,134.74,134.74,134.73,134.74
EURJPY,20050126,225300,134.73,134.76,134.73,134.76
EURJPY,20050126,225400,134.77,134.78,134.77,134.77
EURJPY,20050126,225500,134.76,134.76,134.75,134.76
EURJPY,20050126,225600,134.75,134.76,134.75,134.75
EURJPY,20050126,225700,134.76,134.76,134.74,134.74
EURJPY,20050126,225800,134.73,134.73,134.71,134.72
EURJPY,20050126,225900,134.71,134.73,134.71,134.73
EURJPY,20050126,230000,134.74,134.74,134.73,134.73
EURJPY,20050126,230100,134.74,134.76,134.74,134.76
EURJPY,20050126,230200,134.77,134.78,134.77,134.78
EURJPY,20050126,230300,134.77,134.77,134.76,134.76
EURJPY,20050126,230400,134.77,134.77,134.77,134.77
EURJPY,20050126,230500,134.76,134.76,134.75,134.75
EURJPY,20050126,230600,134.74,134.78,134.74,134.78
EURJPY,20050126,230700,134.79,134.79,134.78,134.78
EURJPY,20050126,230800,134.79,134.81,134.78,134.81
EURJPY,20050126,230900,134.81,134.81,134.80,134.80
EURJPY,20050126,231000,134.79,134.79,134.77,134.78
EURJPY,20050126,231100,134.77,134.79,134.76,134.79
EURJPY,20050126,231200,134.80,134.80,134.78,134.78
EURJPY,20050126,231300,134.79,134.79,134.79,134.79
EURJPY,20050126,231400,134.78,134.81,134.78,134.81
EURJPY,20050126,231500,134.80,134.80,134.79,134.79
EURJPY,20050126,231600,134.80,134.82,134.80,134.82
EURJPY,20050126,231700,134.82,134.82,134.81,134.82
EURJPY,20050126,231800,134.81,134.83,134.81,134.83
EURJPY,20050126,231900,134.82,134.83,134.82,134.83
EURJPY,20050126,232000,134.82,134.84,134.82,134.84
EURJPY,20050126,232100,134.84,134.84,134.84,134.84
EURJPY,20050126,232200,134.83,134.84,134.83,134.83
EURJPY,20050126,232300,134.83,134.83,134.83,134.83
EURJPY,20050126,232400,134.82,134.84,134.82,134.84
EURJPY,20050126,232500,134.84,134.85,134.84,134.85
EURJPY,20050126,232600,134.85,134.86,134.85,134.86
EURJPY,20050126,232700,134.85,134.85,134.85,134.85
EURJPY,20050126,232800,134.84,134.84,134.81,134.82
EURJPY,20050126,232900,134.81,134.82,134.81,134.82
EURJPY,20050126,233000,134.81,134.82,134.80,134.80
EURJPY,20050126,233100,134.81,134.84,134.81,134.82
EURJPY,20050126,233200,134.81,134.81,134.78,134.80
EURJPY,20050126,233300,134.80,134.80,134.80,134.80
EURJPY,20050126,233400,134.81,134.81,134.81,134.81
EURJPY,20050126,233500,134.81,134.82,134.81,134.81
EURJPY,20050126,233600,134.82,134.82,134.80,134.80
EURJPY,20050126,233700,134.79,134.80,134.79,134.79
EURJPY,20050126,233800,134.80,134.81,134.80,134.81
EURJPY,20050126,233900,134.81,134.81,134.81,134.81
EURJPY,20050126,234000,134.82,134.82,134.81,134.81
EURJPY,20050126,234100,134.80,134.80,134.80,134.80
EURJPY,20050126,234200,134.81,134.82,134.80,134.82
EURJPY,20050126,234300,134.81,134.81,134.79,134.80
EURJPY,20050126,234400,134.81,134.81,134.81,134.81
EURJPY,20050126,234500,134.82,134.82,134.82,134.82
EURJPY,20050126,234600,134.83,134.84,134.82,134.84
EURJPY,20050126,234700,134.83,134.84,134.83,134.84
EURJPY,20050126,234800,134.84,134.84,134.84,134.84
EURJPY,20050126,234900,134.85,134.85,134.84,134.84
EURJPY,20050126,235000,134.83,134.83,134.83,134.83
EURJPY,20050126,235100,134.83,134.83,134.83,134.83
EURJPY,20050126,235200,134.82,134.82,134.79,134.79
EURJPY,20050126,235300,134.79,134.79,134.79,134.79
EURJPY,20050126,235400,134.80,134.80,134.80,134.80
EURJPY,20050126,235500,134.81,134.81,134.81,134.81
EURJPY,20050126,235600,134.80,134.80,134.80,134.80
EURJPY,20050126,235700,134.80,134.82,134.80,134.82
EURJPY,20050126,235800,134.83,134.83,134.83,134.83
EURJPY,20050126,235900,134.83,134.83,134.83,134.83
EURJPY,20050127,000000,134.83,134.83,134.83,134.83
GBPCHF,20050126,000100,2.2236,2.2236,2.2236,2.2236
GBPCHF,20050126,000200,2.2236,2.2237,2.2236,2.2237
GBPCHF,20050126,000300,2.2237,2.2239,2.2237,2.2239
GBPCHF,20050126,000400,2.2238,2.2239,2.2238,2.2239
GBPCHF,20050126,000500,2.2239,2.2240,2.2239,2.2240
GBPCHF,20050126,000600,2.2241,2.2241,2.2239,2.2240
GBPCHF,20050126,000700,2.2241,2.2244,2.2241,2.2244
GBPCHF,20050126,000800,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050126,000900,2.2245,2.2245,2.2243,2.2243
GBPCHF,20050126,001000,2.2242,2.2244,2.2242,2.2244
GBPCHF,20050126,001100,2.2243,2.2243,2.2243,2.2243
GBPCHF,20050126,001200,2.2243,2.2243,2.2243,2.2243
GBPCHF,20050126,001300,2.2242,2.2242,2.2241,2.2242
GBPCHF,20050126,001400,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050126,001500,2.2241,2.2249,2.2241,2.2248
GBPCHF,20050126,001600,2.2249,2.2249,2.2245,2.2245
GBPCHF,20050126,001700,2.2246,2.2247,2.2242,2.2242
GBPCHF,20050126,001800,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050126,001900,2.2240,2.2240,2.2240,2.2240
GBPCHF,20050126,002000,2.2241,2.2243,2.2241,2.2243
GBPCHF,20050126,002100,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050126,002200,2.2242,2.2242,2.2240,2.2240
GBPCHF,20050126,002300,2.2239,2.2240,2.2237,2.2240
GBPCHF,20050126,002400,2.2241,2.2242,2.2241,2.2241
GBPCHF,20050126,002500,2.2241,2.2241,2.2241,2.2241
GBPCHF,20050126,002600,2.2241,2.2242,2.2241,2.2242
GBPCHF,20050126,002700,2.2242,2.2243,2.2242,2.2243
GBPCHF,20050126,002800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20050126,002900,2.2244,2.2244,2.2241,2.2241
GBPCHF,20050126,003000,2.2242,2.2243,2.2242,2.2242
GBPCHF,20050126,003100,2.2243,2.2243,2.2243,2.2243
GBPCHF,20050126,003200,2.2243,2.2243,2.2241,2.2242
GBPCHF,20050126,003300,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050126,003400,2.2239,2.2239,2.2239,2.2239
GBPCHF,20050126,003500,2.2239,2.2239,2.2239,2.2239
GBPCHF,20050126,003600,2.2239,2.2239,2.2239,2.2239
GBPCHF,20050126,003700,2.2239,2.2241,2.2239,2.2241
GBPCHF,20050126,003800,2.2240,2.2240,2.2240,2.2240
GBPCHF,20050126,003900,2.2240,2.2241,2.2240,2.2240
GBPCHF,20050126,004000,2.2239,2.2240,2.2239,2.2240
GBPCHF,20050126,004100,2.2240,2.2240,2.2240,2.2240
GBPCHF,20050126,004200,2.2240,2.2241,2.2240,2.2240
GBPCHF,20050126,004300,2.2240,2.2240,2.2240,2.2240
GBPCHF,20050126,004400,2.2241,2.2243,2.2241,2.2243
GBPCHF,20050126,004500,2.2242,2.2242,2.2241,2.2241
GBPCHF,20050126,004600,2.2240,2.2240,2.2234,2.2234
GBPCHF,20050126,004700,2.2233,2.2235,2.2233,2.2235
GBPCHF,20050126,004800,2.2236,2.2239,2.2236,2.2236
GBPCHF,20050126,004900,2.2237,2.2239,2.2236,2.2239
GBPCHF,20050126,005000,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050126,005100,2.2240,2.2240,2.2237,2.2239
GBPCHF,20050126,005200,2.2238,2.2240,2.2238,2.2240
GBPCHF,20050126,005300,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050126,005400,2.2239,2.2240,2.2239,2.2240
GBPCHF,20050126,005500,2.2240,2.2240,2.2239,2.2239
GBPCHF,20050126,005600,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050126,005700,2.2242,2.2243,2.2242,2.2243
GBPCHF,20050126,005800,2.2243,2.2244,2.2243,2.2243
GBPCHF,20050126,005900,2.2242,2.2243,2.2242,2.2243
GBPCHF,20050126,010000,2.2242,2.2244,2.2242,2.2244
GBPCHF,20050126,010100,2.2243,2.2246,2.2243,2.2246
GBPCHF,20050126,010200,2.2245,2.2245,2.2242,2.2245
GBPCHF,20050126,010300,2.2246,2.2246,2.2244,2.2245
GBPCHF,20050126,010400,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050126,010500,2.2247,2.2248,2.2245,2.2246
GBPCHF,20050126,010600,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050126,010700,2.2247,2.2249,2.2246,2.2248
GBPCHF,20050126,010800,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050126,010900,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050126,011000,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050126,011100,2.2249,2.2251,2.2249,2.2251
GBPCHF,20050126,011200,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050126,011300,2.2251,2.2251,2.2248,2.2248
GBPCHF,20050126,011400,2.2249,2.2252,2.2249,2.2252
GBPCHF,20050126,011500,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050126,011600,2.2250,2.2250,2.2248,2.2249
GBPCHF,20050126,011700,2.2248,2.2249,2.2248,2.2249
GBPCHF,20050126,011800,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050126,011900,2.2249,2.2250,2.2248,2.2249
GBPCHF,20050126,012000,2.2250,2.2250,2.2248,2.2248
GBPCHF,20050126,012100,2.2249,2.2252,2.2249,2.2252
GBPCHF,20050126,012200,2.2253,2.2253,2.2250,2.2250
GBPCHF,20050126,012300,2.2249,2.2253,2.2249,2.2253
GBPCHF,20050126,012400,2.2252,2.2255,2.2252,2.2255
GBPCHF,20050126,012500,2.2254,2.2257,2.2254,2.2257
GBPCHF,20050126,012600,2.2256,2.2258,2.2255,2.2258
GBPCHF,20050126,012700,2.2257,2.2258,2.2257,2.2257
GBPCHF,20050126,012800,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050126,012900,2.2256,2.2258,2.2256,2.2258
GBPCHF,20050126,013000,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050126,013100,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050126,013200,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050126,013300,2.2257,2.2257,2.2254,2.2254
GBPCHF,20050126,013400,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050126,013500,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050126,013600,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050126,013700,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,013800,2.2254,2.2254,2.2252,2.2253
GBPCHF,20050126,013900,2.2254,2.2257,2.2254,2.2257
GBPCHF,20050126,014000,2.2258,2.2258,2.2255,2.2255
GBPCHF,20050126,014100,2.2254,2.2254,2.2252,2.2253
GBPCHF,20050126,014200,2.2254,2.2254,2.2253,2.2254
GBPCHF,20050126,014300,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050126,014400,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050126,014500,2.2257,2.2257,2.2255,2.2256
GBPCHF,20050126,014600,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050126,014700,2.2257,2.2259,2.2257,2.2258
GBPCHF,20050126,014800,2.2259,2.2260,2.2258,2.2258
GBPCHF,20050126,014900,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050126,015000,2.2258,2.2259,2.2258,2.2258
GBPCHF,20050126,015100,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050126,015200,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050126,015300,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050126,015400,2.2256,2.2257,2.2255,2.2255
GBPCHF,20050126,015500,2.2256,2.2256,2.2254,2.2254
GBPCHF,20050126,015600,2.2253,2.2254,2.2251,2.2254
GBPCHF,20050126,015700,2.2255,2.2256,2.2251,2.2251
GBPCHF,20050126,015800,2.2250,2.2251,2.2247,2.2247
GBPCHF,20050126,015900,2.2248,2.2248,2.2246,2.2248
GBPCHF,20050126,020000,2.2249,2.2250,2.2249,2.2249
GBPCHF,20050126,020100,2.2248,2.2248,2.2244,2.2245
GBPCHF,20050126,020200,2.2245,2.2246,2.2245,2.2246
GBPCHF,20050126,020300,2.2245,2.2246,2.2245,2.2246
GBPCHF,20050126,020400,2.2245,2.2248,2.2245,2.2248
GBPCHF,20050126,020500,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050126,020600,2.2249,2.2252,2.2249,2.2251
GBPCHF,20050126,020700,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050126,020800,2.2252,2.2253,2.2252,2.2252
GBPCHF,20050126,020900,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050126,021000,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050126,021100,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050126,021200,2.2254,2.2257,2.2254,2.2257
GBPCHF,20050126,021300,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050126,021400,2.2258,2.2259,2.2258,2.2258
GBPCHF,20050126,021500,2.2259,2.2260,2.2255,2.2255
GBPCHF,20050126,021600,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050126,021700,2.2254,2.2254,2.2254,2.2254
GBPCHF,20050126,021800,2.2255,2.2255,2.2252,2.2254
GBPCHF,20050126,021900,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050126,022000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,022100,2.2255,2.2258,2.2255,2.2258
GBPCHF,20050126,022200,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050126,022300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050126,022400,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050126,022500,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050126,022600,2.2258,2.2258,2.2257,2.2258
GBPCHF,20050126,022700,2.2257,2.2258,2.2256,2.2256
GBPCHF,20050126,022800,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,022900,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,023000,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050126,023100,2.2253,2.2254,2.2252,2.2252
GBPCHF,20050126,023200,2.2251,2.2253,2.2251,2.2253
GBPCHF,20050126,023300,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050126,023400,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050126,023500,2.2254,2.2254,2.2254,2.2254
GBPCHF,20050126,023600,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050126,023700,2.2253,2.2255,2.2253,2.2255
GBPCHF,20050126,023800,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050126,023900,2.2256,2.2257,2.2255,2.2257
GBPCHF,20050126,024000,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050126,024100,2.2257,2.2257,2.2256,2.2257
GBPCHF,20050126,024200,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050126,024300,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050126,024400,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050126,024500,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050126,024600,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,024700,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,024800,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050126,024900,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,025000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,025100,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050126,025200,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050126,025300,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050126,025400,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,025500,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,025600,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,025700,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050126,025800,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,025900,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,030000,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050126,030100,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050126,030200,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050126,030300,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050126,030400,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050126,030500,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,030600,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,030700,2.2255,2.2255,2.2254,2.2255
GBPCHF,20050126,030800,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050126,030900,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,031000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,031100,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,031200,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050126,031300,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,031400,2.2256,2.2256,2.2254,2.2254
GBPCHF,20050126,031500,2.2254,2.2254,2.2254,2.2254
GBPCHF,20050126,031600,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050126,031700,2.2254,2.2254,2.2254,2.2254
GBPCHF,20050126,031800,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050126,031900,2.2255,2.2255,2.2254,2.2255
GBPCHF,20050126,032000,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050126,032100,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050126,032200,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050126,032300,2.2252,2.2254,2.2252,2.2254
GBPCHF,20050126,032400,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050126,032500,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050126,032600,2.2253,2.2253,2.2251,2.2251
GBPCHF,20050126,032700,2.2250,2.2250,2.2249,2.2249
GBPCHF,20050126,032800,2.2248,2.2248,2.2246,2.2247
GBPCHF,20050126,032900,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050126,033000,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050126,033100,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050126,033200,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050126,033300,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050126,033400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050126,033500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050126,033600,2.2250,2.2250,2.2248,2.2248
GBPCHF,20050126,033700,2.2247,2.2251,2.2247,2.2251
GBPCHF,20050126,033800,2.2250,2.2253,2.2250,2.2253
GBPCHF,20050126,033900,2.2254,2.2254,2.2251,2.2253
GBPCHF,20050126,034000,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050126,034100,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050126,034200,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050126,034300,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050126,034400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050126,034500,2.2251,2.2252,2.2251,2.2251
GBPCHF,20050126,034600,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050126,034700,2.2252,2.2253,2.2251,2.2253
GBPCHF,20050126,034800,2.2254,2.2254,2.2251,2.2252
GBPCHF,20050126,034900,2.2251,2.2251,2.2248,2.2250
GBPCHF,20050126,035000,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050126,035100,2.2250,2.2250,2.2248,2.2249
GBPCHF,20050126,035200,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050126,035300,2.2249,2.2250,2.2249,2.2249
GBPCHF,20050126,035400,2.2249,2.2249,2.2249,2.2249
GBPCHF,20050126,035500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050126,035600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050126,035700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20050126,035800,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050126,035900,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050126,040000,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050126,040100,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050126,040200,2.2252,2.2253,2.2251,2.2253
GBPCHF,20050126,040300,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050126,040400,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050126,040500,2.2250,2.2250,2.2248,2.2248
GBPCHF,20050126,040600,2.2248,2.2249,2.2248,2.2249
GBPCHF,20050126,040700,2.2248,2.2249,2.2247,2.2248
GBPCHF,20050126,040800,2.2249,2.2249,2.2249,2.2249
GBPCHF,20050126,040900,2.2249,2.2250,2.2249,2.2249
GBPCHF,20050126,041000,2.2250,2.2255,2.2250,2.2253
GBPCHF,20050126,041100,2.2252,2.2253,2.2251,2.2252
GBPCHF,20050126,041200,2.2253,2.2253,2.2249,2.2249
GBPCHF,20050126,041300,2.2248,2.2248,2.2245,2.2246
GBPCHF,20050126,041400,2.2247,2.2249,2.2247,2.2247
GBPCHF,20050126,041500,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050126,041600,2.2249,2.2258,2.2249,2.2258
GBPCHF,20050126,041700,2.2259,2.2259,2.2253,2.2253
GBPCHF,20050126,041800,2.2252,2.2255,2.2250,2.2255
GBPCHF,20050126,041900,2.2256,2.2256,2.2254,2.2256
GBPCHF,20050126,042000,2.2257,2.2262,2.2257,2.2262
GBPCHF,20050126,042100,2.2263,2.2269,2.2262,2.2268
GBPCHF,20050126,042200,2.2267,2.2267,2.2261,2.2261
GBPCHF,20050126,042300,2.2260,2.2261,2.2260,2.2260
GBPCHF,20050126,042400,2.2259,2.2263,2.2258,2.2263
GBPCHF,20050126,042500,2.2265,2.2268,2.2265,2.2265
GBPCHF,20050126,042600,2.2266,2.2267,2.2266,2.2267
GBPCHF,20050126,042700,2.2268,2.2268,2.2262,2.2262
GBPCHF,20050126,042800,2.2263,2.2265,2.2262,2.2264
GBPCHF,20050126,042900,2.2263,2.2266,2.2263,2.2266
GBPCHF,20050126,043000,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050126,043100,2.2267,2.2269,2.2266,2.2267
GBPCHF,20050126,043200,2.2268,2.2271,2.2268,2.2271
GBPCHF,20050126,043300,2.2272,2.2276,2.2269,2.2273
GBPCHF,20050126,043400,2.2267,2.2267,2.2263,2.2267
GBPCHF,20050126,043500,2.2266,2.2269,2.2265,2.2269
GBPCHF,20050126,043600,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050126,043700,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050126,043800,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050126,043900,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050126,044000,2.2270,2.2270,2.2264,2.2266
GBPCHF,20050126,044100,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050126,044200,2.2267,2.2271,2.2267,2.2269
GBPCHF,20050126,044300,2.2266,2.2266,2.2262,2.2266
GBPCHF,20050126,044400,2.2267,2.2267,2.2265,2.2265
GBPCHF,20050126,044500,2.2266,2.2266,2.2264,2.2264
GBPCHF,20050126,044600,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050126,044700,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050126,044800,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050126,044900,2.2264,2.2267,2.2264,2.2266
GBPCHF,20050126,045000,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050126,045100,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050126,045200,2.2265,2.2266,2.2265,2.2265
GBPCHF,20050126,045300,2.2265,2.2265,2.2264,2.2265
GBPCHF,20050126,045400,2.2264,2.2265,2.2263,2.2265
GBPCHF,20050126,045500,2.2264,2.2265,2.2264,2.2264
GBPCHF,20050126,045600,2.2263,2.2263,2.2261,2.2262
GBPCHF,20050126,045700,2.2263,2.2266,2.2263,2.2265
GBPCHF,20050126,045800,2.2264,2.2265,2.2264,2.2264
GBPCHF,20050126,045900,2.2265,2.2265,2.2264,2.2265
GBPCHF,20050126,050000,2.2264,2.2264,2.2261,2.2261
GBPCHF,20050126,050100,2.2260,2.2262,2.2260,2.2260
GBPCHF,20050126,050200,2.2259,2.2260,2.2258,2.2260
GBPCHF,20050126,050300,2.2261,2.2261,2.2257,2.2257
GBPCHF,20050126,050400,2.2256,2.2260,2.2256,2.2260
GBPCHF,20050126,050500,2.2259,2.2262,2.2259,2.2261
GBPCHF,20050126,050600,2.2262,2.2262,2.2261,2.2262
GBPCHF,20050126,050700,2.2261,2.2263,2.2261,2.2262
GBPCHF,20050126,050800,2.2261,2.2262,2.2260,2.2261
GBPCHF,20050126,050900,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050126,051000,2.2262,2.2263,2.2261,2.2261
GBPCHF,20050126,051100,2.2260,2.2263,2.2257,2.2263
GBPCHF,20050126,051200,2.2264,2.2264,2.2261,2.2263
GBPCHF,20050126,051300,2.2262,2.2262,2.2260,2.2261
GBPCHF,20050126,051400,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050126,051500,2.2263,2.2266,2.2263,2.2264
GBPCHF,20050126,051600,2.2265,2.2268,2.2265,2.2266
GBPCHF,20050126,051700,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050126,051800,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050126,051900,2.2267,2.2269,2.2267,2.2268
GBPCHF,20050126,052000,2.2268,2.2268,2.2267,2.2267
GBPCHF,20050126,052100,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050126,052200,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050126,052300,2.2268,2.2269,2.2267,2.2269
GBPCHF,20050126,052400,2.2270,2.2271,2.2268,2.2268
GBPCHF,20050126,052500,2.2269,2.2269,2.2268,2.2268
GBPCHF,20050126,052600,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050126,052700,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050126,052800,2.2269,2.2270,2.2269,2.2269
GBPCHF,20050126,052900,2.2268,2.2268,2.2266,2.2266
GBPCHF,20050126,053000,2.2265,2.2265,2.2263,2.2265
GBPCHF,20050126,053100,2.2266,2.2267,2.2265,2.2265
GBPCHF,20050126,053200,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050126,053300,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050126,053400,2.2265,2.2266,2.2264,2.2264
GBPCHF,20050126,053500,2.2265,2.2267,2.2265,2.2267
GBPCHF,20050126,053600,2.2268,2.2268,2.2265,2.2265
GBPCHF,20050126,053700,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050126,053800,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050126,053900,2.2267,2.2268,2.2266,2.2266
GBPCHF,20050126,054000,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050126,054100,2.2267,2.2269,2.2267,2.2268
GBPCHF,20050126,054200,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050126,054300,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050126,054400,2.2268,2.2268,2.2267,2.2268
GBPCHF,20050126,054500,2.2267,2.2267,2.2265,2.2266
GBPCHF,20050126,054600,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050126,054700,2.2264,2.2270,2.2264,2.2270
GBPCHF,20050126,054800,2.2271,2.2272,2.2269,2.2269
GBPCHF,20050126,054900,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050126,055000,2.2272,2.2275,2.2272,2.2273
GBPCHF,20050126,055100,2.2272,2.2273,2.2270,2.2273
GBPCHF,20050126,055200,2.2272,2.2272,2.2269,2.2271
GBPCHF,20050126,055300,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050126,055400,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050126,055500,2.2271,2.2275,2.2271,2.2275
GBPCHF,20050126,055600,2.2276,2.2276,2.2273,2.2275
GBPCHF,20050126,055700,2.2274,2.2274,2.2272,2.2272
GBPCHF,20050126,055800,2.2273,2.2274,2.2272,2.2274
GBPCHF,20050126,055900,2.2273,2.2274,2.2273,2.2273
GBPCHF,20050126,060000,2.2274,2.2275,2.2274,2.2274
GBPCHF,20050126,060100,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050126,060200,2.2273,2.2274,2.2273,2.2274
GBPCHF,20050126,060300,2.2274,2.2274,2.2272,2.2272
GBPCHF,20050126,060400,2.2271,2.2274,2.2271,2.2274
GBPCHF,20050126,060500,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050126,060600,2.2275,2.2278,2.2275,2.2278
GBPCHF,20050126,060700,2.2277,2.2278,2.2277,2.2277
GBPCHF,20050126,060800,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050126,060900,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050126,061000,2.2275,2.2275,2.2273,2.2275
GBPCHF,20050126,061100,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050126,061200,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050126,061300,2.2276,2.2279,2.2276,2.2279
GBPCHF,20050126,061400,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050126,061500,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050126,061600,2.2279,2.2280,2.2277,2.2277
GBPCHF,20050126,061700,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050126,061800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050126,061900,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050126,062000,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050126,062100,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050126,062200,2.2280,2.2281,2.2278,2.2278
GBPCHF,20050126,062300,2.2279,2.2279,2.2277,2.2277
GBPCHF,20050126,062400,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050126,062500,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050126,062600,2.2275,2.2276,2.2275,2.2275
GBPCHF,20050126,062700,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050126,062800,2.2277,2.2277,2.2276,2.2277
GBPCHF,20050126,062900,2.2278,2.2278,2.2276,2.2276
GBPCHF,20050126,063000,2.2275,2.2275,2.2272,2.2273
GBPCHF,20050126,063100,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050126,063200,2.2274,2.2274,2.2272,2.2273
GBPCHF,20050126,063300,2.2272,2.2272,2.2270,2.2270
GBPCHF,20050126,063400,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050126,063500,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050126,063600,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050126,063700,2.2276,2.2278,2.2276,2.2277
GBPCHF,20050126,063800,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050126,063900,2.2275,2.2276,2.2274,2.2276
GBPCHF,20050126,064000,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050126,064100,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050126,064200,2.2275,2.2277,2.2275,2.2277
GBPCHF,20050126,064300,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050126,064400,2.2278,2.2278,2.2277,2.2277
GBPCHF,20050126,064500,2.2276,2.2278,2.2276,2.2278
GBPCHF,20050126,064600,2.2279,2.2279,2.2277,2.2277
GBPCHF,20050126,064700,2.2278,2.2278,2.2277,2.2277
GBPCHF,20050126,064800,2.2276,2.2276,2.2270,2.2271
GBPCHF,20050126,064900,2.2272,2.2274,2.2271,2.2274
GBPCHF,20050126,065000,2.2275,2.2275,2.2273,2.2275
GBPCHF,20050126,065100,2.2275,2.2275,2.2275,2.2275
GBPCHF,20050126,065200,2.2275,2.2275,2.2275,2.2275
GBPCHF,20050126,065300,2.2274,2.2274,2.2271,2.2271
GBPCHF,20050126,065400,2.2270,2.2272,2.2270,2.2272
GBPCHF,20050126,065500,2.2273,2.2278,2.2273,2.2278
GBPCHF,20050126,065600,2.2279,2.2279,2.2277,2.2277
GBPCHF,20050126,065700,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050126,065800,2.2278,2.2278,2.2277,2.2277
GBPCHF,20050126,065900,2.2278,2.2278,2.2277,2.2277
GBPCHF,20050126,070000,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050126,070100,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050126,070200,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050126,070300,2.2276,2.2278,2.2276,2.2278
GBPCHF,20050126,070400,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050126,070500,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050126,070600,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050126,070700,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050126,070800,2.2278,2.2278,2.2277,2.2277
GBPCHF,20050126,070900,2.2276,2.2276,2.2274,2.2275
GBPCHF,20050126,071000,2.2274,2.2276,2.2274,2.2276
GBPCHF,20050126,071100,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050126,071200,2.2279,2.2280,2.2279,2.2279
GBPCHF,20050126,071300,2.2278,2.2280,2.2278,2.2279
GBPCHF,20050126,071400,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050126,071500,2.2280,2.2280,2.2275,2.2275
GBPCHF,20050126,071600,2.2274,2.2275,2.2273,2.2273
GBPCHF,20050126,071700,2.2272,2.2274,2.2272,2.2274
GBPCHF,20050126,071800,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050126,071900,2.2274,2.2279,2.2274,2.2278
GBPCHF,20050126,072000,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050126,072100,2.2277,2.2277,2.2274,2.2276
GBPCHF,20050126,072200,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050126,072300,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050126,072400,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050126,072500,2.2275,2.2275,2.2274,2.2275
GBPCHF,20050126,072600,2.2275,2.2275,2.2275,2.2275
GBPCHF,20050126,072700,2.2275,2.2275,2.2275,2.2275
GBPCHF,20050126,072800,2.2275,2.2275,2.2275,2.2275
GBPCHF,20050126,072900,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050126,073000,2.2275,2.2275,2.2272,2.2272
GBPCHF,20050126,073100,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050126,073200,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050126,073300,2.2274,2.2275,2.2273,2.2273
GBPCHF,20050126,073400,2.2272,2.2275,2.2272,2.2275
GBPCHF,20050126,073500,2.2276,2.2276,2.2273,2.2273
GBPCHF,20050126,073600,2.2272,2.2276,2.2271,2.2276
GBPCHF,20050126,073700,2.2275,2.2282,2.2275,2.2279
GBPCHF,20050126,073800,2.2280,2.2281,2.2280,2.2280
GBPCHF,20050126,073900,2.2279,2.2279,2.2276,2.2276
GBPCHF,20050126,074000,2.2275,2.2275,2.2272,2.2274
GBPCHF,20050126,074100,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050126,074200,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050126,074300,2.2278,2.2279,2.2276,2.2279
GBPCHF,20050126,074400,2.2278,2.2278,2.2277,2.2277
GBPCHF,20050126,074500,2.2278,2.2279,2.2277,2.2278
GBPCHF,20050126,074600,2.2279,2.2281,2.2279,2.2279
GBPCHF,20050126,074700,2.2278,2.2278,2.2277,2.2277
GBPCHF,20050126,074800,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050126,074900,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050126,075000,2.2279,2.2280,2.2279,2.2279
GBPCHF,20050126,075100,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050126,075200,2.2280,2.2281,2.2280,2.2281
GBPCHF,20050126,075300,2.2281,2.2281,2.2281,2.2281
GBPCHF,20050126,075400,2.2282,2.2282,2.2279,2.2279
GBPCHF,20050126,075500,2.2278,2.2278,2.2275,2.2275
GBPCHF,20050126,075600,2.2274,2.2275,2.2274,2.2274
GBPCHF,20050126,075700,2.2275,2.2276,2.2275,2.2275
GBPCHF,20050126,075800,2.2276,2.2278,2.2275,2.2277
GBPCHF,20050126,075900,2.2278,2.2278,2.2275,2.2276
GBPCHF,20050126,080000,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050126,080100,2.2274,2.2278,2.2274,2.2276
GBPCHF,20050126,080200,2.2275,2.2275,2.2271,2.2271
GBPCHF,20050126,080300,2.2270,2.2275,2.2270,2.2274
GBPCHF,20050126,080400,2.2273,2.2273,2.2264,2.2266
GBPCHF,20050126,080500,2.2265,2.2269,2.2265,2.2268
GBPCHF,20050126,080600,2.2266,2.2266,2.2261,2.2261
GBPCHF,20050126,080700,2.2260,2.2260,2.2258,2.2260
GBPCHF,20050126,080800,2.2261,2.2261,2.2255,2.2258
GBPCHF,20050126,080900,2.2259,2.2260,2.2258,2.2258
GBPCHF,20050126,081000,2.2257,2.2257,2.2255,2.2256
GBPCHF,20050126,081100,2.2255,2.2255,2.2252,2.2253
GBPCHF,20050126,081200,2.2254,2.2257,2.2253,2.2257
GBPCHF,20050126,081300,2.2256,2.2257,2.2255,2.2255
GBPCHF,20050126,081400,2.2256,2.2257,2.2252,2.2252
GBPCHF,20050126,081500,2.2253,2.2255,2.2251,2.2254
GBPCHF,20050126,081600,2.2255,2.2262,2.2255,2.2262
GBPCHF,20050126,081700,2.2261,2.2262,2.2256,2.2257
GBPCHF,20050126,081800,2.2255,2.2260,2.2255,2.2259
GBPCHF,20050126,081900,2.2260,2.2264,2.2260,2.2264
GBPCHF,20050126,082000,2.2265,2.2266,2.2264,2.2264
GBPCHF,20050126,082100,2.2265,2.2268,2.2265,2.2265
GBPCHF,20050126,082200,2.2266,2.2269,2.2265,2.2265
GBPCHF,20050126,082300,2.2264,2.2271,2.2264,2.2269
GBPCHF,20050126,082400,2.2271,2.2276,2.2271,2.2275
GBPCHF,20050126,082500,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050126,082600,2.2277,2.2281,2.2277,2.2281
GBPCHF,20050126,082700,2.2282,2.2282,2.2279,2.2281
GBPCHF,20050126,082800,2.2280,2.2283,2.2279,2.2283
GBPCHF,20050126,082900,2.2284,2.2285,2.2283,2.2285
GBPCHF,20050126,083000,2.2284,2.2286,2.2282,2.2283
GBPCHF,20050126,083100,2.2282,2.2282,2.2280,2.2282
GBPCHF,20050126,083200,2.2283,2.2286,2.2283,2.2283
GBPCHF,20050126,083300,2.2282,2.2283,2.2282,2.2282
GBPCHF,20050126,083400,2.2281,2.2281,2.2277,2.2279
GBPCHF,20050126,083500,2.2280,2.2286,2.2280,2.2285
GBPCHF,20050126,083600,2.2286,2.2289,2.2286,2.2289
GBPCHF,20050126,083700,2.2290,2.2296,2.2290,2.2295
GBPCHF,20050126,083800,2.2296,2.2297,2.2294,2.2294
GBPCHF,20050126,083900,2.2293,2.2293,2.2292,2.2293
GBPCHF,20050126,084000,2.2294,2.2295,2.2292,2.2292
GBPCHF,20050126,084100,2.2293,2.2295,2.2293,2.2295
GBPCHF,20050126,084200,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050126,084300,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050126,084400,2.2293,2.2293,2.2288,2.2288
GBPCHF,20050126,084500,2.2287,2.2290,2.2287,2.2290
GBPCHF,20050126,084600,2.2288,2.2288,2.2286,2.2287
GBPCHF,20050126,084700,2.2286,2.2287,2.2286,2.2286
GBPCHF,20050126,084800,2.2287,2.2289,2.2286,2.2286
GBPCHF,20050126,084900,2.2287,2.2288,2.2286,2.2286
GBPCHF,20050126,085000,2.2287,2.2287,2.2286,2.2287
GBPCHF,20050126,085100,2.2288,2.2288,2.2285,2.2286
GBPCHF,20050126,085200,2.2287,2.2291,2.2287,2.2289
GBPCHF,20050126,085300,2.2290,2.2291,2.2290,2.2290
GBPCHF,20050126,085400,2.2291,2.2291,2.2288,2.2289
GBPCHF,20050126,085500,2.2288,2.2288,2.2285,2.2285
GBPCHF,20050126,085600,2.2283,2.2283,2.2282,2.2283
GBPCHF,20050126,085700,2.2284,2.2285,2.2282,2.2282
GBPCHF,20050126,085800,2.2281,2.2281,2.2275,2.2276
GBPCHF,20050126,085900,2.2275,2.2278,2.2274,2.2278
GBPCHF,20050126,090000,2.2277,2.2280,2.2277,2.2278
GBPCHF,20050126,090100,2.2277,2.2277,2.2273,2.2275
GBPCHF,20050126,090200,2.2276,2.2276,2.2271,2.2274
GBPCHF,20050126,090300,2.2273,2.2275,2.2272,2.2272
GBPCHF,20050126,090400,2.2271,2.2273,2.2271,2.2272
GBPCHF,20050126,090500,2.2273,2.2276,2.2273,2.2275
GBPCHF,20050126,090600,2.2274,2.2275,2.2272,2.2272
GBPCHF,20050126,090700,2.2273,2.2276,2.2271,2.2275
GBPCHF,20050126,090800,2.2274,2.2276,2.2273,2.2275
GBPCHF,20050126,090900,2.2276,2.2278,2.2276,2.2277
GBPCHF,20050126,091000,2.2278,2.2279,2.2276,2.2278
GBPCHF,20050126,091100,2.2277,2.2278,2.2275,2.2276
GBPCHF,20050126,091200,2.2275,2.2276,2.2274,2.2275
GBPCHF,20050126,091300,2.2274,2.2274,2.2270,2.2271
GBPCHF,20050126,091400,2.2270,2.2272,2.2269,2.2272
GBPCHF,20050126,091500,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050126,091600,2.2272,2.2276,2.2271,2.2275
GBPCHF,20050126,091700,2.2274,2.2276,2.2272,2.2276
GBPCHF,20050126,091800,2.2275,2.2278,2.2275,2.2277
GBPCHF,20050126,091900,2.2276,2.2279,2.2276,2.2279
GBPCHF,20050126,092000,2.2280,2.2280,2.2277,2.2277
GBPCHF,20050126,092100,2.2278,2.2280,2.2278,2.2280
GBPCHF,20050126,092200,2.2281,2.2282,2.2281,2.2281
GBPCHF,20050126,092300,2.2280,2.2282,2.2280,2.2281
GBPCHF,20050126,092400,2.2282,2.2282,2.2281,2.2282
GBPCHF,20050126,092500,2.2281,2.2283,2.2280,2.2281
GBPCHF,20050126,092600,2.2279,2.2279,2.2276,2.2277
GBPCHF,20050126,092700,2.2276,2.2276,2.2273,2.2276
GBPCHF,20050126,092800,2.2275,2.2279,2.2275,2.2279
GBPCHF,20050126,092900,2.2278,2.2279,2.2277,2.2279
GBPCHF,20050126,093000,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050126,093100,2.2278,2.2282,2.2278,2.2282
GBPCHF,20050126,093200,2.2284,2.2285,2.2282,2.2282
GBPCHF,20050126,093300,2.2281,2.2281,2.2278,2.2280
GBPCHF,20050126,093400,2.2279,2.2284,2.2279,2.2284
GBPCHF,20050126,093500,2.2283,2.2284,2.2280,2.2280
GBPCHF,20050126,093600,2.2281,2.2282,2.2279,2.2282
GBPCHF,20050126,093700,2.2283,2.2284,2.2282,2.2283
GBPCHF,20050126,093800,2.2282,2.2282,2.2279,2.2280
GBPCHF,20050126,093900,2.2281,2.2285,2.2281,2.2285
GBPCHF,20050126,094000,2.2286,2.2289,2.2286,2.2287
GBPCHF,20050126,094100,2.2286,2.2287,2.2285,2.2285
GBPCHF,20050126,094200,2.2284,2.2285,2.2282,2.2285
GBPCHF,20050126,094300,2.2284,2.2286,2.2284,2.2286
GBPCHF,20050126,094400,2.2287,2.2290,2.2286,2.2290
GBPCHF,20050126,094500,2.2289,2.2293,2.2289,2.2293
GBPCHF,20050126,094600,2.2294,2.2297,2.2294,2.2297
GBPCHF,20050126,094700,2.2298,2.2299,2.2293,2.2293
GBPCHF,20050126,094800,2.2294,2.2295,2.2292,2.2292
GBPCHF,20050126,094900,2.2293,2.2303,2.2293,2.2303
GBPCHF,20050126,095000,2.2306,2.2307,2.2302,2.2303
GBPCHF,20050126,095100,2.2304,2.2306,2.2304,2.2306
GBPCHF,20050126,095200,2.2307,2.2307,2.2302,2.2302
GBPCHF,20050126,095300,2.2303,2.2303,2.2299,2.2300
GBPCHF,20050126,095400,2.2299,2.2299,2.2293,2.2294
GBPCHF,20050126,095500,2.2293,2.2295,2.2293,2.2295
GBPCHF,20050126,095600,2.2294,2.2297,2.2293,2.2293
GBPCHF,20050126,095700,2.2292,2.2293,2.2292,2.2292
GBPCHF,20050126,095800,2.2291,2.2292,2.2290,2.2290
GBPCHF,20050126,095900,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050126,100000,2.2289,2.2298,2.2289,2.2298
GBPCHF,20050126,100100,2.2299,2.2303,2.2297,2.2297
GBPCHF,20050126,100200,2.2296,2.2296,2.2290,2.2290
GBPCHF,20050126,100300,2.2289,2.2289,2.2287,2.2287
GBPCHF,20050126,100400,2.2286,2.2288,2.2286,2.2287
GBPCHF,20050126,100500,2.2286,2.2289,2.2286,2.2288
GBPCHF,20050126,100600,2.2287,2.2287,2.2283,2.2283
GBPCHF,20050126,100700,2.2284,2.2285,2.2281,2.2281
GBPCHF,20050126,100800,2.2280,2.2280,2.2275,2.2275
GBPCHF,20050126,100900,2.2274,2.2276,2.2274,2.2275
GBPCHF,20050126,101000,2.2274,2.2278,2.2274,2.2278
GBPCHF,20050126,101100,2.2279,2.2280,2.2275,2.2275
GBPCHF,20050126,101200,2.2276,2.2276,2.2268,2.2268
GBPCHF,20050126,101300,2.2269,2.2269,2.2265,2.2265
GBPCHF,20050126,101400,2.2266,2.2268,2.2264,2.2264
GBPCHF,20050126,101500,2.2265,2.2268,2.2265,2.2268
GBPCHF,20050126,101600,2.2269,2.2271,2.2269,2.2269
GBPCHF,20050126,101700,2.2270,2.2270,2.2268,2.2269
GBPCHF,20050126,101800,2.2268,2.2268,2.2267,2.2268
GBPCHF,20050126,101900,2.2269,2.2279,2.2269,2.2279
GBPCHF,20050126,102000,2.2278,2.2280,2.2277,2.2280
GBPCHF,20050126,102100,2.2281,2.2281,2.2280,2.2280
GBPCHF,20050126,102200,2.2281,2.2285,2.2281,2.2285
GBPCHF,20050126,102300,2.2286,2.2289,2.2285,2.2289
GBPCHF,20050126,102400,2.2290,2.2290,2.2283,2.2283
GBPCHF,20050126,102500,2.2282,2.2282,2.2276,2.2277
GBPCHF,20050126,102600,2.2276,2.2278,2.2276,2.2276
GBPCHF,20050126,102700,2.2277,2.2278,2.2276,2.2276
GBPCHF,20050126,102800,2.2275,2.2276,2.2275,2.2275
GBPCHF,20050126,102900,2.2274,2.2274,2.2271,2.2272
GBPCHF,20050126,103000,2.2273,2.2274,2.2271,2.2271
GBPCHF,20050126,103100,2.2269,2.2311,2.2269,2.2311
GBPCHF,20050126,103200,2.2310,2.2317,2.2309,2.2317
GBPCHF,20050126,103300,2.2318,2.2339,2.2317,2.2339
GBPCHF,20050126,103400,2.2342,2.2342,2.2330,2.2330
GBPCHF,20050126,103500,2.2329,2.2329,2.2324,2.2325
GBPCHF,20050126,103600,2.2326,2.2334,2.2325,2.2334
GBPCHF,20050126,103700,2.2331,2.2336,2.2326,2.2326
GBPCHF,20050126,103800,2.2325,2.2328,2.2325,2.2325
GBPCHF,20050126,103900,2.2326,2.2327,2.2322,2.2324
GBPCHF,20050126,104000,2.2323,2.2327,2.2323,2.2327
GBPCHF,20050126,104100,2.2326,2.2327,2.2325,2.2325
GBPCHF,20050126,104200,2.2324,2.2332,2.2324,2.2332
GBPCHF,20050126,104300,2.2330,2.2335,2.2329,2.2335
GBPCHF,20050126,104400,2.2336,2.2336,2.2330,2.2330
GBPCHF,20050126,104500,2.2329,2.2335,2.2329,2.2332
GBPCHF,20050126,104600,2.2333,2.2333,2.2328,2.2329
GBPCHF,20050126,104700,2.2330,2.2331,2.2328,2.2328
GBPCHF,20050126,104800,2.2329,2.2331,2.2328,2.2331
GBPCHF,20050126,104900,2.2330,2.2335,2.2329,2.2334
GBPCHF,20050126,105000,2.2333,2.2333,2.2328,2.2328
GBPCHF,20050126,105100,2.2327,2.2329,2.2326,2.2327
GBPCHF,20050126,105200,2.2326,2.2329,2.2325,2.2328
GBPCHF,20050126,105300,2.2327,2.2330,2.2327,2.2329
GBPCHF,20050126,105400,2.2330,2.2330,2.2328,2.2328
GBPCHF,20050126,105500,2.2329,2.2329,2.2328,2.2328
GBPCHF,20050126,105600,2.2329,2.2331,2.2326,2.2326
GBPCHF,20050126,105700,2.2327,2.2328,2.2327,2.2327
GBPCHF,20050126,105800,2.2326,2.2327,2.2323,2.2325
GBPCHF,20050126,105900,2.2324,2.2327,2.2322,2.2327
GBPCHF,20050126,110000,2.2326,2.2334,2.2326,2.2333
GBPCHF,20050126,110100,2.2334,2.2334,2.2329,2.2329
GBPCHF,20050126,110200,2.2328,2.2328,2.2325,2.2325
GBPCHF,20050126,110300,2.2326,2.2328,2.2325,2.2327
GBPCHF,20050126,110400,2.2328,2.2330,2.2324,2.2325
GBPCHF,20050126,110500,2.2324,2.2329,2.2324,2.2328
GBPCHF,20050126,110600,2.2329,2.2330,2.2328,2.2330
GBPCHF,20050126,110700,2.2329,2.2330,2.2328,2.2328
GBPCHF,20050126,110800,2.2329,2.2329,2.2326,2.2328
GBPCHF,20050126,110900,2.2329,2.2334,2.2329,2.2332
GBPCHF,20050126,111000,2.2333,2.2333,2.2329,2.2329
GBPCHF,20050126,111100,2.2330,2.2330,2.2327,2.2327
GBPCHF,20050126,111200,2.2328,2.2328,2.2325,2.2325
GBPCHF,20050126,111300,2.2326,2.2329,2.2326,2.2329
GBPCHF,20050126,111400,2.2330,2.2338,2.2330,2.2338
GBPCHF,20050126,111500,2.2337,2.2338,2.2334,2.2335
GBPCHF,20050126,111600,2.2335,2.2335,2.2335,2.2335
GBPCHF,20050126,111700,2.2334,2.2335,2.2334,2.2334
GBPCHF,20050126,111800,2.2335,2.2335,2.2334,2.2334
GBPCHF,20050126,111900,2.2335,2.2336,2.2335,2.2335
GBPCHF,20050126,112000,2.2336,2.2338,2.2335,2.2337
GBPCHF,20050126,112100,2.2338,2.2342,2.2338,2.2341
GBPCHF,20050126,112200,2.2342,2.2348,2.2342,2.2347
GBPCHF,20050126,112300,2.2348,2.2348,2.2343,2.2344
GBPCHF,20050126,112400,2.2345,2.2345,2.2340,2.2341
GBPCHF,20050126,112500,2.2342,2.2345,2.2341,2.2345
GBPCHF,20050126,112600,2.2344,2.2344,2.2342,2.2342
GBPCHF,20050126,112700,2.2343,2.2344,2.2341,2.2341
GBPCHF,20050126,112800,2.2340,2.2341,2.2339,2.2339
GBPCHF,20050126,112900,2.2338,2.2338,2.2335,2.2336
GBPCHF,20050126,113000,2.2337,2.2338,2.2335,2.2337
GBPCHF,20050126,113100,2.2336,2.2337,2.2335,2.2337
GBPCHF,20050126,113200,2.2336,2.2336,2.2332,2.2332
GBPCHF,20050126,113300,2.2331,2.2331,2.2328,2.2329
GBPCHF,20050126,113400,2.2328,2.2329,2.2327,2.2329
GBPCHF,20050126,113500,2.2328,2.2332,2.2328,2.2331
GBPCHF,20050126,113600,2.2330,2.2334,2.2330,2.2334
GBPCHF,20050126,113700,2.2335,2.2335,2.2334,2.2334
GBPCHF,20050126,113800,2.2335,2.2338,2.2335,2.2337
GBPCHF,20050126,113900,2.2338,2.2339,2.2332,2.2332
GBPCHF,20050126,114000,2.2333,2.2335,2.2332,2.2335
GBPCHF,20050126,114100,2.2336,2.2337,2.2335,2.2335
GBPCHF,20050126,114200,2.2334,2.2335,2.2333,2.2335
GBPCHF,20050126,114300,2.2334,2.2334,2.2332,2.2332
GBPCHF,20050126,114400,2.2333,2.2335,2.2333,2.2334
GBPCHF,20050126,114500,2.2335,2.2335,2.2335,2.2335
GBPCHF,20050126,114600,2.2335,2.2335,2.2333,2.2334
GBPCHF,20050126,114700,2.2335,2.2339,2.2335,2.2339
GBPCHF,20050126,114800,2.2340,2.2342,2.2339,2.2341
GBPCHF,20050126,114900,2.2342,2.2343,2.2341,2.2342
GBPCHF,20050126,115000,2.2343,2.2344,2.2341,2.2342
GBPCHF,20050126,115100,2.2343,2.2345,2.2342,2.2344
GBPCHF,20050126,115200,2.2343,2.2343,2.2342,2.2343
GBPCHF,20050126,115300,2.2344,2.2345,2.2343,2.2345
GBPCHF,20050126,115400,2.2346,2.2348,2.2345,2.2345
GBPCHF,20050126,115500,2.2346,2.2347,2.2346,2.2346
GBPCHF,20050126,115600,2.2345,2.2348,2.2344,2.2348
GBPCHF,20050126,115700,2.2347,2.2347,2.2346,2.2347
GBPCHF,20050126,115800,2.2348,2.2349,2.2346,2.2346
GBPCHF,20050126,115900,2.2345,2.2347,2.2342,2.2347
GBPCHF,20050126,120000,2.2348,2.2349,2.2348,2.2348
GBPCHF,20050126,120100,2.2347,2.2349,2.2344,2.2346
GBPCHF,20050126,120200,2.2347,2.2348,2.2346,2.2347
GBPCHF,20050126,120300,2.2346,2.2349,2.2346,2.2349
GBPCHF,20050126,120400,2.2348,2.2350,2.2348,2.2349
GBPCHF,20050126,120500,2.2348,2.2348,2.2343,2.2343
GBPCHF,20050126,120600,2.2342,2.2342,2.2338,2.2342
GBPCHF,20050126,120700,2.2343,2.2343,2.2341,2.2341
GBPCHF,20050126,120800,2.2340,2.2342,2.2339,2.2341
GBPCHF,20050126,120900,2.2340,2.2341,2.2336,2.2336
GBPCHF,20050126,121000,2.2337,2.2339,2.2336,2.2336
GBPCHF,20050126,121100,2.2335,2.2336,2.2334,2.2334
GBPCHF,20050126,121200,2.2333,2.2334,2.2332,2.2332
GBPCHF,20050126,121300,2.2331,2.2332,2.2331,2.2332
GBPCHF,20050126,121400,2.2331,2.2332,2.2331,2.2332
GBPCHF,20050126,121500,2.2331,2.2332,2.2328,2.2330
GBPCHF,20050126,121600,2.2331,2.2332,2.2327,2.2327
GBPCHF,20050126,121700,2.2328,2.2328,2.2325,2.2326
GBPCHF,20050126,121800,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050126,121900,2.2325,2.2328,2.2325,2.2328
GBPCHF,20050126,122000,2.2329,2.2331,2.2328,2.2329
GBPCHF,20050126,122100,2.2330,2.2331,2.2328,2.2328
GBPCHF,20050126,122200,2.2327,2.2327,2.2324,2.2324
GBPCHF,20050126,122300,2.2325,2.2328,2.2325,2.2327
GBPCHF,20050126,122400,2.2328,2.2328,2.2327,2.2328
GBPCHF,20050126,122500,2.2327,2.2329,2.2327,2.2329
GBPCHF,20050126,122600,2.2328,2.2330,2.2328,2.2329
GBPCHF,20050126,122700,2.2328,2.2329,2.2328,2.2329
GBPCHF,20050126,122800,2.2330,2.2331,2.2328,2.2328
GBPCHF,20050126,122900,2.2327,2.2328,2.2327,2.2328
GBPCHF,20050126,123000,2.2329,2.2331,2.2329,2.2329
GBPCHF,20050126,123100,2.2328,2.2328,2.2325,2.2325
GBPCHF,20050126,123200,2.2326,2.2326,2.2326,2.2326
GBPCHF,20050126,123300,2.2327,2.2328,2.2325,2.2327
GBPCHF,20050126,123400,2.2328,2.2328,2.2326,2.2326
GBPCHF,20050126,123500,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050126,123600,2.2323,2.2323,2.2321,2.2322
GBPCHF,20050126,123700,2.2323,2.2325,2.2322,2.2324
GBPCHF,20050126,123800,2.2325,2.2327,2.2322,2.2327
GBPCHF,20050126,123900,2.2326,2.2328,2.2326,2.2328
GBPCHF,20050126,124000,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050126,124100,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050126,124200,2.2327,2.2329,2.2327,2.2328
GBPCHF,20050126,124300,2.2327,2.2328,2.2326,2.2326
GBPCHF,20050126,124400,2.2327,2.2330,2.2327,2.2329
GBPCHF,20050126,124500,2.2330,2.2331,2.2330,2.2331
GBPCHF,20050126,124600,2.2332,2.2334,2.2332,2.2334
GBPCHF,20050126,124700,2.2333,2.2333,2.2331,2.2331
GBPCHF,20050126,124800,2.2330,2.2332,2.2330,2.2331
GBPCHF,20050126,124900,2.2332,2.2333,2.2332,2.2332
GBPCHF,20050126,125000,2.2331,2.2332,2.2331,2.2332
GBPCHF,20050126,125100,2.2331,2.2332,2.2330,2.2332
GBPCHF,20050126,125200,2.2334,2.2339,2.2334,2.2339
GBPCHF,20050126,125300,2.2341,2.2352,2.2341,2.2352
GBPCHF,20050126,125400,2.2353,2.2353,2.2348,2.2350
GBPCHF,20050126,125500,2.2349,2.2351,2.2349,2.2349
GBPCHF,20050126,125600,2.2350,2.2350,2.2347,2.2348
GBPCHF,20050126,125700,2.2347,2.2348,2.2345,2.2345
GBPCHF,20050126,125800,2.2346,2.2346,2.2343,2.2344
GBPCHF,20050126,125900,2.2345,2.2346,2.2342,2.2346
GBPCHF,20050126,130000,2.2347,2.2351,2.2347,2.2350
GBPCHF,20050126,130100,2.2351,2.2355,2.2350,2.2355
GBPCHF,20050126,130200,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050126,130300,2.2354,2.2354,2.2351,2.2352
GBPCHF,20050126,130400,2.2353,2.2362,2.2353,2.2361
GBPCHF,20050126,130500,2.2363,2.2363,2.2359,2.2360
GBPCHF,20050126,130600,2.2359,2.2363,2.2359,2.2359
GBPCHF,20050126,130700,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050126,130800,2.2358,2.2360,2.2357,2.2357
GBPCHF,20050126,130900,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050126,131000,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050126,131100,2.2358,2.2359,2.2357,2.2357
GBPCHF,20050126,131200,2.2356,2.2357,2.2354,2.2357
GBPCHF,20050126,131300,2.2356,2.2359,2.2356,2.2359
GBPCHF,20050126,131400,2.2360,2.2363,2.2360,2.2362
GBPCHF,20050126,131500,2.2361,2.2361,2.2357,2.2358
GBPCHF,20050126,131600,2.2357,2.2360,2.2357,2.2359
GBPCHF,20050126,131700,2.2360,2.2363,2.2360,2.2362
GBPCHF,20050126,131800,2.2363,2.2363,2.2359,2.2359
GBPCHF,20050126,131900,2.2358,2.2359,2.2357,2.2357
GBPCHF,20050126,132000,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050126,132100,2.2355,2.2356,2.2354,2.2356
GBPCHF,20050126,132200,2.2355,2.2355,2.2352,2.2355
GBPCHF,20050126,132300,2.2354,2.2356,2.2352,2.2356
GBPCHF,20050126,132400,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050126,132500,2.2357,2.2358,2.2355,2.2355
GBPCHF,20050126,132600,2.2354,2.2355,2.2352,2.2355
GBPCHF,20050126,132700,2.2354,2.2354,2.2350,2.2352
GBPCHF,20050126,132800,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050126,132900,2.2354,2.2356,2.2354,2.2356
GBPCHF,20050126,133000,2.2357,2.2362,2.2357,2.2361
GBPCHF,20050126,133100,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050126,133200,2.2364,2.2364,2.2361,2.2361
GBPCHF,20050126,133300,2.2360,2.2363,2.2360,2.2361
GBPCHF,20050126,133400,2.2360,2.2364,2.2359,2.2364
GBPCHF,20050126,133500,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050126,133600,2.2362,2.2362,2.2359,2.2359
GBPCHF,20050126,133700,2.2359,2.2359,2.2356,2.2356
GBPCHF,20050126,133800,2.2357,2.2361,2.2357,2.2361
GBPCHF,20050126,133900,2.2362,2.2362,2.2357,2.2357
GBPCHF,20050126,134000,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050126,134100,2.2356,2.2358,2.2356,2.2357
GBPCHF,20050126,134200,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050126,134300,2.2360,2.2364,2.2360,2.2364
GBPCHF,20050126,134400,2.2365,2.2366,2.2363,2.2366
GBPCHF,20050126,134500,2.2365,2.2366,2.2363,2.2363
GBPCHF,20050126,134600,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050126,134700,2.2360,2.2362,2.2358,2.2358
GBPCHF,20050126,134800,2.2357,2.2359,2.2356,2.2359
GBPCHF,20050126,134900,2.2358,2.2359,2.2357,2.2359
GBPCHF,20050126,135000,2.2360,2.2363,2.2360,2.2362
GBPCHF,20050126,135100,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050126,135200,2.2363,2.2364,2.2362,2.2364
GBPCHF,20050126,135300,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050126,135400,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050126,135500,2.2363,2.2363,2.2361,2.2361
GBPCHF,20050126,135600,2.2359,2.2362,2.2359,2.2362
GBPCHF,20050126,135700,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050126,135800,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050126,135900,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050126,140000,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050126,140100,2.2365,2.2369,2.2365,2.2369
GBPCHF,20050126,140200,2.2366,2.2368,2.2366,2.2366
GBPCHF,20050126,140300,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050126,140400,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050126,140500,2.2365,2.2366,2.2365,2.2365
GBPCHF,20050126,140600,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050126,140700,2.2365,2.2367,2.2365,2.2365
GBPCHF,20050126,140800,2.2366,2.2368,2.2366,2.2367
GBPCHF,20050126,140900,2.2366,2.2367,2.2366,2.2366
GBPCHF,20050126,141000,2.2365,2.2368,2.2364,2.2367
GBPCHF,20050126,141100,2.2366,2.2369,2.2366,2.2366
GBPCHF,20050126,141200,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050126,141300,2.2365,2.2367,2.2364,2.2365
GBPCHF,20050126,141400,2.2364,2.2374,2.2364,2.2373
GBPCHF,20050126,141500,2.2374,2.2379,2.2373,2.2379
GBPCHF,20050126,141600,2.2378,2.2380,2.2377,2.2377
GBPCHF,20050126,141700,2.2378,2.2378,2.2375,2.2375
GBPCHF,20050126,141800,2.2374,2.2374,2.2371,2.2372
GBPCHF,20050126,141900,2.2370,2.2370,2.2363,2.2368
GBPCHF,20050126,142000,2.2367,2.2373,2.2367,2.2373
GBPCHF,20050126,142100,2.2374,2.2376,2.2374,2.2375
GBPCHF,20050126,142200,2.2374,2.2376,2.2373,2.2373
GBPCHF,20050126,142300,2.2372,2.2373,2.2370,2.2373
GBPCHF,20050126,142400,2.2372,2.2373,2.2370,2.2373
GBPCHF,20050126,142500,2.2372,2.2374,2.2371,2.2374
GBPCHF,20050126,142600,2.2373,2.2374,2.2371,2.2371
GBPCHF,20050126,142700,2.2372,2.2372,2.2369,2.2369
GBPCHF,20050126,142800,2.2370,2.2374,2.2370,2.2372
GBPCHF,20050126,142900,2.2373,2.2373,2.2371,2.2371
GBPCHF,20050126,143000,2.2372,2.2373,2.2370,2.2371
GBPCHF,20050126,143100,2.2372,2.2373,2.2370,2.2372
GBPCHF,20050126,143200,2.2371,2.2373,2.2371,2.2373
GBPCHF,20050126,143300,2.2372,2.2376,2.2372,2.2376
GBPCHF,20050126,143400,2.2377,2.2377,2.2371,2.2371
GBPCHF,20050126,143500,2.2372,2.2372,2.2371,2.2372
GBPCHF,20050126,143600,2.2373,2.2373,2.2366,2.2366
GBPCHF,20050126,143700,2.2364,2.2364,2.2360,2.2361
GBPCHF,20050126,143800,2.2362,2.2365,2.2361,2.2364
GBPCHF,20050126,143900,2.2365,2.2365,2.2359,2.2359
GBPCHF,20050126,144000,2.2358,2.2360,2.2355,2.2355
GBPCHF,20050126,144100,2.2353,2.2353,2.2350,2.2352
GBPCHF,20050126,144200,2.2353,2.2353,2.2351,2.2352
GBPCHF,20050126,144300,2.2353,2.2353,2.2349,2.2349
GBPCHF,20050126,144400,2.2348,2.2349,2.2347,2.2349
GBPCHF,20050126,144500,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050126,144600,2.2350,2.2353,2.2349,2.2350
GBPCHF,20050126,144700,2.2351,2.2352,2.2349,2.2352
GBPCHF,20050126,144800,2.2351,2.2354,2.2350,2.2354
GBPCHF,20050126,144900,2.2355,2.2355,2.2353,2.2355
GBPCHF,20050126,145000,2.2356,2.2356,2.2353,2.2354
GBPCHF,20050126,145100,2.2353,2.2353,2.2351,2.2351
GBPCHF,20050126,145200,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050126,145300,2.2353,2.2356,2.2349,2.2350
GBPCHF,20050126,145400,2.2349,2.2351,2.2349,2.2349
GBPCHF,20050126,145500,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050126,145600,2.2348,2.2348,2.2341,2.2343
GBPCHF,20050126,145700,2.2344,2.2347,2.2341,2.2341
GBPCHF,20050126,145800,2.2342,2.2342,2.2336,2.2339
GBPCHF,20050126,145900,2.2336,2.2336,2.2331,2.2331
GBPCHF,20050126,150000,2.2332,2.2332,2.2327,2.2331
GBPCHF,20050126,150100,2.2332,2.2335,2.2331,2.2331
GBPCHF,20050126,150200,2.2330,2.2332,2.2323,2.2324
GBPCHF,20050126,150300,2.2323,2.2325,2.2322,2.2325
GBPCHF,20050126,150400,2.2326,2.2329,2.2325,2.2329
GBPCHF,20050126,150500,2.2328,2.2329,2.2324,2.2324
GBPCHF,20050126,150600,2.2323,2.2325,2.2320,2.2323
GBPCHF,20050126,150700,2.2324,2.2324,2.2317,2.2319
GBPCHF,20050126,150800,2.2318,2.2321,2.2316,2.2320
GBPCHF,20050126,150900,2.2321,2.2322,2.2320,2.2320
GBPCHF,20050126,151000,2.2321,2.2325,2.2321,2.2321
GBPCHF,20050126,151100,2.2320,2.2323,2.2318,2.2321
GBPCHF,20050126,151200,2.2322,2.2325,2.2321,2.2324
GBPCHF,20050126,151300,2.2325,2.2325,2.2319,2.2319
GBPCHF,20050126,151400,2.2318,2.2321,2.2316,2.2321
GBPCHF,20050126,151500,2.2320,2.2325,2.2320,2.2325
GBPCHF,20050126,151600,2.2326,2.2328,2.2325,2.2328
GBPCHF,20050126,151700,2.2329,2.2332,2.2328,2.2328
GBPCHF,20050126,151800,2.2329,2.2330,2.2327,2.2329
GBPCHF,20050126,151900,2.2330,2.2333,2.2328,2.2332
GBPCHF,20050126,152000,2.2331,2.2334,2.2331,2.2332
GBPCHF,20050126,152100,2.2334,2.2335,2.2330,2.2330
GBPCHF,20050126,152200,2.2331,2.2331,2.2326,2.2327
GBPCHF,20050126,152300,2.2328,2.2328,2.2322,2.2322
GBPCHF,20050126,152400,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050126,152500,2.2321,2.2323,2.2321,2.2322
GBPCHF,20050126,152600,2.2321,2.2321,2.2318,2.2318
GBPCHF,20050126,152700,2.2319,2.2321,2.2319,2.2321
GBPCHF,20050126,152800,2.2320,2.2323,2.2320,2.2322
GBPCHF,20050126,152900,2.2321,2.2322,2.2320,2.2320
GBPCHF,20050126,153000,2.2321,2.2321,2.2319,2.2321
GBPCHF,20050126,153100,2.2321,2.2321,2.2321,2.2321
GBPCHF,20050126,153200,2.2322,2.2323,2.2320,2.2320
GBPCHF,20050126,153300,2.2321,2.2324,2.2320,2.2324
GBPCHF,20050126,153400,2.2325,2.2325,2.2321,2.2322
GBPCHF,20050126,153500,2.2321,2.2321,2.2319,2.2320
GBPCHF,20050126,153600,2.2321,2.2321,2.2318,2.2318
GBPCHF,20050126,153700,2.2319,2.2322,2.2319,2.2322
GBPCHF,20050126,153800,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050126,153900,2.2321,2.2321,2.2317,2.2318
GBPCHF,20050126,154000,2.2319,2.2321,2.2319,2.2321
GBPCHF,20050126,154100,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050126,154200,2.2320,2.2320,2.2315,2.2315
GBPCHF,20050126,154300,2.2312,2.2313,2.2311,2.2311
GBPCHF,20050126,154400,2.2312,2.2312,2.2310,2.2310
GBPCHF,20050126,154500,2.2311,2.2313,2.2309,2.2311
GBPCHF,20050126,154600,2.2310,2.2311,2.2306,2.2308
GBPCHF,20050126,154700,2.2307,2.2311,2.2306,2.2311
GBPCHF,20050126,154800,2.2312,2.2316,2.2311,2.2316
GBPCHF,20050126,154900,2.2315,2.2317,2.2313,2.2313
GBPCHF,20050126,155000,2.2312,2.2313,2.2307,2.2308
GBPCHF,20050126,155100,2.2307,2.2308,2.2305,2.2305
GBPCHF,20050126,155200,2.2306,2.2306,2.2298,2.2298
GBPCHF,20050126,155300,2.2297,2.2302,2.2297,2.2302
GBPCHF,20050126,155400,2.2303,2.2305,2.2303,2.2305
GBPCHF,20050126,155500,2.2306,2.2306,2.2304,2.2304
GBPCHF,20050126,155600,2.2303,2.2303,2.2297,2.2298
GBPCHF,20050126,155700,2.2299,2.2299,2.2294,2.2296
GBPCHF,20050126,155800,2.2297,2.2297,2.2292,2.2293
GBPCHF,20050126,155900,2.2292,2.2294,2.2291,2.2292
GBPCHF,20050126,160000,2.2293,2.2296,2.2293,2.2294
GBPCHF,20050126,160100,2.2295,2.2303,2.2295,2.2301
GBPCHF,20050126,160200,2.2302,2.2304,2.2301,2.2304
GBPCHF,20050126,160300,2.2305,2.2307,2.2302,2.2302
GBPCHF,20050126,160400,2.2300,2.2303,2.2300,2.2301
GBPCHF,20050126,160500,2.2304,2.2307,2.2301,2.2307
GBPCHF,20050126,160600,2.2306,2.2310,2.2305,2.2309
GBPCHF,20050126,160700,2.2310,2.2310,2.2306,2.2306
GBPCHF,20050126,160800,2.2305,2.2314,2.2305,2.2313
GBPCHF,20050126,160900,2.2312,2.2313,2.2308,2.2309
GBPCHF,20050126,161000,2.2310,2.2311,2.2307,2.2307
GBPCHF,20050126,161100,2.2308,2.2309,2.2305,2.2306
GBPCHF,20050126,161200,2.2307,2.2307,2.2304,2.2304
GBPCHF,20050126,161300,2.2305,2.2307,2.2305,2.2306
GBPCHF,20050126,161400,2.2307,2.2307,2.2305,2.2306
GBPCHF,20050126,161500,2.2307,2.2311,2.2307,2.2311
GBPCHF,20050126,161600,2.2312,2.2315,2.2312,2.2314
GBPCHF,20050126,161700,2.2311,2.2315,2.2311,2.2314
GBPCHF,20050126,161800,2.2315,2.2316,2.2312,2.2314
GBPCHF,20050126,161900,2.2315,2.2317,2.2314,2.2314
GBPCHF,20050126,162000,2.2315,2.2315,2.2313,2.2314
GBPCHF,20050126,162100,2.2313,2.2313,2.2303,2.2303
GBPCHF,20050126,162200,2.2302,2.2303,2.2299,2.2303
GBPCHF,20050126,162300,2.2305,2.2307,2.2303,2.2303
GBPCHF,20050126,162400,2.2304,2.2307,2.2304,2.2307
GBPCHF,20050126,162500,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050126,162600,2.2308,2.2308,2.2306,2.2307
GBPCHF,20050126,162700,2.2308,2.2310,2.2308,2.2308
GBPCHF,20050126,162800,2.2307,2.2310,2.2307,2.2308
GBPCHF,20050126,162900,2.2309,2.2311,2.2309,2.2311
GBPCHF,20050126,163000,2.2310,2.2310,2.2308,2.2310
GBPCHF,20050126,163100,2.2309,2.2309,2.2305,2.2305
GBPCHF,20050126,163200,2.2304,2.2305,2.2304,2.2305
GBPCHF,20050126,163300,2.2306,2.2308,2.2305,2.2305
GBPCHF,20050126,163400,2.2306,2.2307,2.2303,2.2304
GBPCHF,20050126,163500,2.2303,2.2303,2.2297,2.2297
GBPCHF,20050126,163600,2.2296,2.2299,2.2296,2.2297
GBPCHF,20050126,163700,2.2296,2.2298,2.2296,2.2297
GBPCHF,20050126,163800,2.2296,2.2297,2.2295,2.2296
GBPCHF,20050126,163900,2.2297,2.2297,2.2292,2.2293
GBPCHF,20050126,164000,2.2294,2.2294,2.2290,2.2290
GBPCHF,20050126,164100,2.2291,2.2292,2.2287,2.2288
GBPCHF,20050126,164200,2.2286,2.2286,2.2283,2.2283
GBPCHF,20050126,164300,2.2284,2.2286,2.2284,2.2286
GBPCHF,20050126,164400,2.2285,2.2285,2.2279,2.2279
GBPCHF,20050126,164500,2.2280,2.2280,2.2272,2.2272
GBPCHF,20050126,164600,2.2269,2.2272,2.2268,2.2272
GBPCHF,20050126,164700,2.2273,2.2276,2.2273,2.2276
GBPCHF,20050126,164800,2.2273,2.2273,2.2271,2.2272
GBPCHF,20050126,164900,2.2273,2.2275,2.2271,2.2275
GBPCHF,20050126,165000,2.2274,2.2278,2.2273,2.2278
GBPCHF,20050126,165100,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050126,165200,2.2278,2.2279,2.2277,2.2278
GBPCHF,20050126,165300,2.2279,2.2281,2.2279,2.2281
GBPCHF,20050126,165400,2.2280,2.2281,2.2279,2.2280
GBPCHF,20050126,165500,2.2281,2.2283,2.2281,2.2281
GBPCHF,20050126,165600,2.2282,2.2282,2.2279,2.2279
GBPCHF,20050126,165700,2.2278,2.2280,2.2278,2.2279
GBPCHF,20050126,165800,2.2278,2.2278,2.2275,2.2276
GBPCHF,20050126,165900,2.2277,2.2280,2.2275,2.2276
GBPCHF,20050126,170000,2.2275,2.2275,2.2271,2.2272
GBPCHF,20050126,170100,2.2271,2.2271,2.2267,2.2267
GBPCHF,20050126,170200,2.2266,2.2270,2.2265,2.2270
GBPCHF,20050126,170300,2.2271,2.2271,2.2265,2.2265
GBPCHF,20050126,170400,2.2266,2.2269,2.2266,2.2269
GBPCHF,20050126,170500,2.2268,2.2273,2.2266,2.2266
GBPCHF,20050126,170600,2.2265,2.2269,2.2265,2.2269
GBPCHF,20050126,170700,2.2270,2.2272,2.2268,2.2271
GBPCHF,20050126,170800,2.2272,2.2272,2.2269,2.2269
GBPCHF,20050126,170900,2.2268,2.2268,2.2266,2.2268
GBPCHF,20050126,171000,2.2268,2.2268,2.2267,2.2268
GBPCHF,20050126,171100,2.2267,2.2269,2.2267,2.2269
GBPCHF,20050126,171200,2.2270,2.2270,2.2267,2.2267
GBPCHF,20050126,171300,2.2268,2.2272,2.2268,2.2272
GBPCHF,20050126,171400,2.2271,2.2278,2.2271,2.2278
GBPCHF,20050126,171500,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050126,171600,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050126,171700,2.2279,2.2281,2.2279,2.2281
GBPCHF,20050126,171800,2.2280,2.2283,2.2278,2.2278
GBPCHF,20050126,171900,2.2279,2.2279,2.2277,2.2277
GBPCHF,20050126,172000,2.2278,2.2281,2.2278,2.2278
GBPCHF,20050126,172100,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050126,172200,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050126,172300,2.2280,2.2282,2.2279,2.2279
GBPCHF,20050126,172400,2.2278,2.2278,2.2276,2.2278
GBPCHF,20050126,172500,2.2277,2.2277,2.2274,2.2275
GBPCHF,20050126,172600,2.2276,2.2276,2.2275,2.2276
GBPCHF,20050126,172700,2.2277,2.2282,2.2277,2.2281
GBPCHF,20050126,172800,2.2280,2.2281,2.2278,2.2281
GBPCHF,20050126,172900,2.2280,2.2282,2.2280,2.2281
GBPCHF,20050126,173000,2.2280,2.2285,2.2280,2.2285
GBPCHF,20050126,173100,2.2284,2.2285,2.2283,2.2284
GBPCHF,20050126,173200,2.2283,2.2283,2.2280,2.2281
GBPCHF,20050126,173300,2.2280,2.2283,2.2280,2.2282
GBPCHF,20050126,173400,2.2281,2.2281,2.2280,2.2280
GBPCHF,20050126,173500,2.2281,2.2283,2.2279,2.2279
GBPCHF,20050126,173600,2.2280,2.2281,2.2279,2.2280
GBPCHF,20050126,173700,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050126,173800,2.2279,2.2280,2.2278,2.2278
GBPCHF,20050126,173900,2.2279,2.2282,2.2279,2.2280
GBPCHF,20050126,174000,2.2279,2.2280,2.2275,2.2276
GBPCHF,20050126,174100,2.2275,2.2276,2.2274,2.2274
GBPCHF,20050126,174200,2.2275,2.2275,2.2272,2.2273
GBPCHF,20050126,174300,2.2272,2.2273,2.2271,2.2272
GBPCHF,20050126,174400,2.2271,2.2271,2.2266,2.2266
GBPCHF,20050126,174500,2.2267,2.2267,2.2265,2.2266
GBPCHF,20050126,174600,2.2267,2.2269,2.2267,2.2269
GBPCHF,20050126,174700,2.2270,2.2271,2.2268,2.2268
GBPCHF,20050126,174800,2.2266,2.2266,2.2263,2.2265
GBPCHF,20050126,174900,2.2264,2.2264,2.2262,2.2264
GBPCHF,20050126,175000,2.2265,2.2276,2.2265,2.2276
GBPCHF,20050126,175100,2.2277,2.2279,2.2276,2.2276
GBPCHF,20050126,175200,2.2278,2.2278,2.2275,2.2276
GBPCHF,20050126,175300,2.2277,2.2278,2.2272,2.2275
GBPCHF,20050126,175400,2.2276,2.2278,2.2276,2.2278
GBPCHF,20050126,175500,2.2277,2.2279,2.2275,2.2279
GBPCHF,20050126,175600,2.2278,2.2278,2.2276,2.2276
GBPCHF,20050126,175700,2.2276,2.2276,2.2274,2.2274
GBPCHF,20050126,175800,2.2273,2.2274,2.2268,2.2270
GBPCHF,20050126,175900,2.2269,2.2269,2.2262,2.2263
GBPCHF,20050126,180000,2.2262,2.2266,2.2262,2.2263
GBPCHF,20050126,180100,2.2264,2.2266,2.2263,2.2265
GBPCHF,20050126,180200,2.2264,2.2265,2.2264,2.2264
GBPCHF,20050126,180300,2.2265,2.2268,2.2264,2.2265
GBPCHF,20050126,180400,2.2264,2.2268,2.2264,2.2268
GBPCHF,20050126,180500,2.2269,2.2271,2.2267,2.2268
GBPCHF,20050126,180600,2.2269,2.2272,2.2269,2.2271
GBPCHF,20050126,180700,2.2270,2.2271,2.2269,2.2269
GBPCHF,20050126,180800,2.2270,2.2271,2.2269,2.2270
GBPCHF,20050126,180900,2.2269,2.2272,2.2269,2.2272
GBPCHF,20050126,181000,2.2271,2.2272,2.2271,2.2271
GBPCHF,20050126,181100,2.2270,2.2272,2.2269,2.2271
GBPCHF,20050126,181200,2.2270,2.2275,2.2270,2.2275
GBPCHF,20050126,181300,2.2276,2.2279,2.2276,2.2278
GBPCHF,20050126,181400,2.2279,2.2282,2.2279,2.2281
GBPCHF,20050126,181500,2.2282,2.2282,2.2278,2.2279
GBPCHF,20050126,181600,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050126,181700,2.2278,2.2278,2.2276,2.2277
GBPCHF,20050126,181800,2.2276,2.2276,2.2275,2.2276
GBPCHF,20050126,181900,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050126,182000,2.2275,2.2275,2.2273,2.2274
GBPCHF,20050126,182100,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050126,182200,2.2274,2.2274,2.2271,2.2271
GBPCHF,20050126,182300,2.2270,2.2271,2.2265,2.2265
GBPCHF,20050126,182400,2.2263,2.2265,2.2263,2.2264
GBPCHF,20050126,182500,2.2263,2.2265,2.2262,2.2262
GBPCHF,20050126,182600,2.2261,2.2263,2.2260,2.2262
GBPCHF,20050126,182700,2.2263,2.2263,2.2260,2.2260
GBPCHF,20050126,182800,2.2261,2.2265,2.2261,2.2264
GBPCHF,20050126,182900,2.2265,2.2266,2.2264,2.2266
GBPCHF,20050126,183000,2.2267,2.2267,2.2264,2.2266
GBPCHF,20050126,183100,2.2267,2.2267,2.2262,2.2262
GBPCHF,20050126,183200,2.2258,2.2261,2.2257,2.2261
GBPCHF,20050126,183300,2.2260,2.2261,2.2259,2.2260
GBPCHF,20050126,183400,2.2259,2.2262,2.2258,2.2260
GBPCHF,20050126,183500,2.2258,2.2259,2.2256,2.2257
GBPCHF,20050126,183600,2.2256,2.2259,2.2256,2.2259
GBPCHF,20050126,183700,2.2260,2.2264,2.2260,2.2264
GBPCHF,20050126,183800,2.2265,2.2266,2.2264,2.2264
GBPCHF,20050126,183900,2.2263,2.2264,2.2262,2.2263
GBPCHF,20050126,184000,2.2262,2.2265,2.2262,2.2264
GBPCHF,20050126,184100,2.2265,2.2267,2.2265,2.2265
GBPCHF,20050126,184200,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050126,184300,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050126,184400,2.2263,2.2264,2.2262,2.2262
GBPCHF,20050126,184500,2.2263,2.2263,2.2261,2.2262
GBPCHF,20050126,184600,2.2263,2.2266,2.2263,2.2264
GBPCHF,20050126,184700,2.2265,2.2268,2.2265,2.2268
GBPCHF,20050126,184800,2.2267,2.2267,2.2264,2.2264
GBPCHF,20050126,184900,2.2265,2.2265,2.2263,2.2264
GBPCHF,20050126,185000,2.2265,2.2267,2.2265,2.2266
GBPCHF,20050126,185100,2.2267,2.2269,2.2266,2.2266
GBPCHF,20050126,185200,2.2267,2.2267,2.2262,2.2262
GBPCHF,20050126,185300,2.2263,2.2265,2.2263,2.2264
GBPCHF,20050126,185400,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050126,185500,2.2263,2.2263,2.2257,2.2257
GBPCHF,20050126,185600,2.2258,2.2268,2.2258,2.2268
GBPCHF,20050126,185700,2.2266,2.2270,2.2263,2.2268
GBPCHF,20050126,185800,2.2267,2.2269,2.2266,2.2266
GBPCHF,20050126,185900,2.2265,2.2266,2.2259,2.2262
GBPCHF,20050126,190000,2.2261,2.2264,2.2255,2.2255
GBPCHF,20050126,190100,2.2254,2.2254,2.2251,2.2251
GBPCHF,20050126,190200,2.2253,2.2254,2.2252,2.2253
GBPCHF,20050126,190300,2.2254,2.2259,2.2253,2.2259
GBPCHF,20050126,190400,2.2260,2.2260,2.2255,2.2255
GBPCHF,20050126,190500,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050126,190600,2.2253,2.2253,2.2248,2.2250
GBPCHF,20050126,190700,2.2251,2.2255,2.2249,2.2255
GBPCHF,20050126,190800,2.2254,2.2255,2.2250,2.2255
GBPCHF,20050126,190900,2.2257,2.2265,2.2257,2.2263
GBPCHF,20050126,191000,2.2262,2.2264,2.2260,2.2262
GBPCHF,20050126,191100,2.2263,2.2264,2.2261,2.2261
GBPCHF,20050126,191200,2.2260,2.2260,2.2255,2.2260
GBPCHF,20050126,191300,2.2261,2.2265,2.2259,2.2263
GBPCHF,20050126,191400,2.2262,2.2265,2.2262,2.2263
GBPCHF,20050126,191500,2.2262,2.2262,2.2256,2.2257
GBPCHF,20050126,191600,2.2258,2.2261,2.2258,2.2260
GBPCHF,20050126,191700,2.2259,2.2259,2.2256,2.2258
GBPCHF,20050126,191800,2.2257,2.2258,2.2257,2.2258
GBPCHF,20050126,191900,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050126,192000,2.2259,2.2264,2.2259,2.2264
GBPCHF,20050126,192100,2.2263,2.2265,2.2262,2.2265
GBPCHF,20050126,192200,2.2266,2.2271,2.2266,2.2269
GBPCHF,20050126,192300,2.2268,2.2271,2.2268,2.2270
GBPCHF,20050126,192400,2.2269,2.2273,2.2269,2.2271
GBPCHF,20050126,192500,2.2270,2.2273,2.2270,2.2270
GBPCHF,20050126,192600,2.2271,2.2272,2.2271,2.2271
GBPCHF,20050126,192700,2.2270,2.2271,2.2269,2.2269
GBPCHF,20050126,192800,2.2270,2.2273,2.2270,2.2273
GBPCHF,20050126,192900,2.2274,2.2276,2.2272,2.2272
GBPCHF,20050126,193000,2.2273,2.2273,2.2269,2.2269
GBPCHF,20050126,193100,2.2270,2.2273,2.2270,2.2271
GBPCHF,20050126,193200,2.2270,2.2275,2.2270,2.2275
GBPCHF,20050126,193300,2.2274,2.2274,2.2271,2.2271
GBPCHF,20050126,193400,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050126,193500,2.2272,2.2273,2.2272,2.2272
GBPCHF,20050126,193600,2.2271,2.2274,2.2271,2.2274
GBPCHF,20050126,193700,2.2275,2.2275,2.2271,2.2275
GBPCHF,20050126,193800,2.2276,2.2278,2.2276,2.2278
GBPCHF,20050126,193900,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050126,194000,2.2277,2.2279,2.2277,2.2279
GBPCHF,20050126,194100,2.2279,2.2279,2.2277,2.2277
GBPCHF,20050126,194200,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050126,194300,2.2278,2.2278,2.2277,2.2277
GBPCHF,20050126,194400,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050126,194500,2.2277,2.2281,2.2277,2.2280
GBPCHF,20050126,194600,2.2278,2.2279,2.2278,2.2278
GBPCHF,20050126,194700,2.2276,2.2276,2.2272,2.2272
GBPCHF,20050126,194800,2.2273,2.2273,2.2269,2.2271
GBPCHF,20050126,194900,2.2272,2.2273,2.2272,2.2273
GBPCHF,20050126,195000,2.2274,2.2280,2.2274,2.2280
GBPCHF,20050126,195100,2.2279,2.2281,2.2277,2.2280
GBPCHF,20050126,195200,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050126,195300,2.2282,2.2285,2.2282,2.2285
GBPCHF,20050126,195400,2.2286,2.2287,2.2283,2.2284
GBPCHF,20050126,195500,2.2285,2.2287,2.2285,2.2285
GBPCHF,20050126,195600,2.2286,2.2287,2.2286,2.2286
GBPCHF,20050126,195700,2.2285,2.2285,2.2284,2.2285
GBPCHF,20050126,195800,2.2284,2.2284,2.2278,2.2279
GBPCHF,20050126,195900,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050126,200000,2.2278,2.2278,2.2277,2.2278
GBPCHF,20050126,200100,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050126,200200,2.2278,2.2279,2.2276,2.2277
GBPCHF,20050126,200300,2.2276,2.2278,2.2276,2.2278
GBPCHF,20050126,200400,2.2279,2.2279,2.2277,2.2278
GBPCHF,20050126,200500,2.2277,2.2279,2.2275,2.2279
GBPCHF,20050126,200600,2.2278,2.2279,2.2276,2.2278
GBPCHF,20050126,200700,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050126,200800,2.2277,2.2278,2.2276,2.2277
GBPCHF,20050126,200900,2.2276,2.2279,2.2276,2.2279
GBPCHF,20050126,201000,2.2278,2.2280,2.2278,2.2279
GBPCHF,20050126,201100,2.2278,2.2278,2.2274,2.2275
GBPCHF,20050126,201200,2.2276,2.2276,2.2272,2.2273
GBPCHF,20050126,201300,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050126,201400,2.2272,2.2274,2.2272,2.2273
GBPCHF,20050126,201500,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050126,201600,2.2272,2.2274,2.2271,2.2273
GBPCHF,20050126,201700,2.2274,2.2275,2.2273,2.2275
GBPCHF,20050126,201800,2.2274,2.2274,2.2273,2.2274
GBPCHF,20050126,201900,2.2275,2.2276,2.2274,2.2276
GBPCHF,20050126,202000,2.2277,2.2279,2.2277,2.2279
GBPCHF,20050126,202100,2.2278,2.2279,2.2278,2.2278
GBPCHF,20050126,202200,2.2279,2.2281,2.2278,2.2281
GBPCHF,20050126,202300,2.2282,2.2282,2.2279,2.2279
GBPCHF,20050126,202400,2.2280,2.2282,2.2280,2.2282
GBPCHF,20050126,202500,2.2283,2.2283,2.2282,2.2283
GBPCHF,20050126,202600,2.2282,2.2282,2.2281,2.2282
GBPCHF,20050126,202700,2.2281,2.2283,2.2281,2.2281
GBPCHF,20050126,202800,2.2280,2.2280,2.2279,2.2280
GBPCHF,20050126,202900,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050126,203000,2.2284,2.2285,2.2283,2.2285
GBPCHF,20050126,203100,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050126,203200,2.2286,2.2287,2.2286,2.2286
GBPCHF,20050126,203300,2.2285,2.2286,2.2285,2.2285
GBPCHF,20050126,203400,2.2286,2.2289,2.2286,2.2288
GBPCHF,20050126,203500,2.2289,2.2289,2.2287,2.2287
GBPCHF,20050126,203600,2.2288,2.2290,2.2286,2.2290
GBPCHF,20050126,203700,2.2289,2.2289,2.2286,2.2288
GBPCHF,20050126,203800,2.2289,2.2289,2.2287,2.2289
GBPCHF,20050126,203900,2.2288,2.2288,2.2287,2.2287
GBPCHF,20050126,204000,2.2288,2.2291,2.2288,2.2289
GBPCHF,20050126,204100,2.2287,2.2287,2.2284,2.2284
GBPCHF,20050126,204200,2.2285,2.2285,2.2283,2.2284
GBPCHF,20050126,204300,2.2285,2.2285,2.2283,2.2284
GBPCHF,20050126,204400,2.2285,2.2287,2.2285,2.2286
GBPCHF,20050126,204500,2.2285,2.2286,2.2285,2.2285
GBPCHF,20050126,204600,2.2283,2.2284,2.2283,2.2283
GBPCHF,20050126,204700,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050126,204800,2.2284,2.2285,2.2283,2.2285
GBPCHF,20050126,204900,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050126,205000,2.2282,2.2285,2.2282,2.2285
GBPCHF,20050126,205100,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050126,205200,2.2284,2.2287,2.2284,2.2287
GBPCHF,20050126,205300,2.2286,2.2287,2.2285,2.2287
GBPCHF,20050126,205400,2.2286,2.2288,2.2286,2.2288
GBPCHF,20050126,205500,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050126,205600,2.2289,2.2289,2.2285,2.2285
GBPCHF,20050126,205700,2.2284,2.2286,2.2283,2.2285
GBPCHF,20050126,205800,2.2286,2.2289,2.2285,2.2285
GBPCHF,20050126,205900,2.2284,2.2286,2.2283,2.2283
GBPCHF,20050126,210000,2.2284,2.2286,2.2284,2.2286
GBPCHF,20050126,210100,2.2287,2.2289,2.2287,2.2287
GBPCHF,20050126,210200,2.2286,2.2288,2.2286,2.2286
GBPCHF,20050126,210300,2.2287,2.2289,2.2287,2.2289
GBPCHF,20050126,210400,2.2290,2.2290,2.2288,2.2289
GBPCHF,20050126,210500,2.2288,2.2290,2.2288,2.2290
GBPCHF,20050126,210600,2.2289,2.2290,2.2289,2.2289
GBPCHF,20050126,210700,2.2288,2.2288,2.2286,2.2286
GBPCHF,20050126,210800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050126,210900,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050126,211000,2.2285,2.2287,2.2285,2.2287
GBPCHF,20050126,211100,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050126,211200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050126,211300,2.2286,2.2286,2.2285,2.2286
GBPCHF,20050126,211400,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050126,211500,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050126,211600,2.2287,2.2287,2.2285,2.2285
GBPCHF,20050126,211700,2.2284,2.2284,2.2281,2.2282
GBPCHF,20050126,211800,2.2281,2.2281,2.2278,2.2278
GBPCHF,20050126,211900,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050126,212000,2.2279,2.2284,2.2279,2.2283
GBPCHF,20050126,212100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050126,212200,2.2285,2.2287,2.2284,2.2285
GBPCHF,20050126,212300,2.2286,2.2287,2.2283,2.2283
GBPCHF,20050126,212400,2.2284,2.2287,2.2284,2.2285
GBPCHF,20050126,212500,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050126,212600,2.2286,2.2286,2.2285,2.2286
GBPCHF,20050126,212700,2.2285,2.2285,2.2284,2.2285
GBPCHF,20050126,212800,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050126,212900,2.2282,2.2282,2.2280,2.2281
GBPCHF,20050126,213000,2.2280,2.2281,2.2279,2.2279
GBPCHF,20050126,213100,2.2278,2.2279,2.2276,2.2276
GBPCHF,20050126,213200,2.2277,2.2279,2.2277,2.2279
GBPCHF,20050126,213300,2.2280,2.2280,2.2278,2.2280
GBPCHF,20050126,213400,2.2279,2.2284,2.2279,2.2282
GBPCHF,20050126,213500,2.2281,2.2282,2.2280,2.2282
GBPCHF,20050126,213600,2.2281,2.2282,2.2281,2.2282
GBPCHF,20050126,213700,2.2282,2.2284,2.2282,2.2284
GBPCHF,20050126,213800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050126,213900,2.2286,2.2287,2.2285,2.2285
GBPCHF,20050126,214000,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050126,214100,2.2286,2.2288,2.2286,2.2288
GBPCHF,20050126,214200,2.2287,2.2287,2.2286,2.2287
GBPCHF,20050126,214300,2.2286,2.2287,2.2285,2.2285
GBPCHF,20050126,214400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050126,214500,2.2284,2.2285,2.2283,2.2283
GBPCHF,20050126,214600,2.2282,2.2282,2.2280,2.2280
GBPCHF,20050126,214700,2.2279,2.2280,2.2278,2.2280
GBPCHF,20050126,214800,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050126,214900,2.2277,2.2278,2.2275,2.2278
GBPCHF,20050126,215000,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050126,215100,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050126,215200,2.2276,2.2276,2.2274,2.2274
GBPCHF,20050126,215300,2.2275,2.2277,2.2275,2.2277
GBPCHF,20050126,215400,2.2278,2.2279,2.2278,2.2278
GBPCHF,20050126,215500,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050126,215600,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050126,215700,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050126,215800,2.2279,2.2279,2.2277,2.2278
GBPCHF,20050126,215900,2.2279,2.2283,2.2279,2.2283
GBPCHF,20050126,220000,2.2282,2.2283,2.2280,2.2280
GBPCHF,20050126,220100,2.2279,2.2279,2.2278,2.2279
GBPCHF,20050126,220200,2.2278,2.2278,2.2276,2.2276
GBPCHF,20050126,220300,2.2275,2.2276,2.2274,2.2274
GBPCHF,20050126,220400,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050126,220500,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050126,220600,2.2274,2.2274,2.2272,2.2273
GBPCHF,20050126,220700,2.2272,2.2278,2.2272,2.2278
GBPCHF,20050126,220800,2.2279,2.2281,2.2278,2.2279
GBPCHF,20050126,220900,2.2280,2.2282,2.2280,2.2282
GBPCHF,20050126,221000,2.2283,2.2284,2.2282,2.2284
GBPCHF,20050126,221100,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050126,221200,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050126,221300,2.2281,2.2282,2.2281,2.2282
GBPCHF,20050126,221400,2.2283,2.2284,2.2283,2.2284
GBPCHF,20050126,221500,2.2283,2.2283,2.2282,2.2283
GBPCHF,20050126,221600,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050126,221700,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050126,221800,2.2282,2.2282,2.2273,2.2275
GBPCHF,20050126,221900,2.2274,2.2274,2.2269,2.2272
GBPCHF,20050126,222000,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050126,222100,2.2274,2.2274,2.2272,2.2272
GBPCHF,20050126,222200,2.2271,2.2272,2.2270,2.2271
GBPCHF,20050126,222300,2.2269,2.2271,2.2268,2.2270
GBPCHF,20050126,222400,2.2269,2.2269,2.2267,2.2269
GBPCHF,20050126,222500,2.2268,2.2268,2.2267,2.2267
GBPCHF,20050126,222600,2.2268,2.2271,2.2268,2.2271
GBPCHF,20050126,222700,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050126,222800,2.2272,2.2273,2.2272,2.2272
GBPCHF,20050126,222900,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050126,223000,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050126,223100,2.2270,2.2270,2.2269,2.2269
GBPCHF,20050126,223200,2.2269,2.2269,2.2268,2.2268
GBPCHF,20050126,223300,2.2269,2.2269,2.2268,2.2268
GBPCHF,20050126,223400,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050126,223500,2.2266,2.2268,2.2266,2.2268
GBPCHF,20050126,223600,2.2269,2.2269,2.2267,2.2268
GBPCHF,20050126,223700,2.2269,2.2273,2.2269,2.2273
GBPCHF,20050126,223800,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050126,223900,2.2276,2.2277,2.2276,2.2277
GBPCHF,20050126,224000,2.2278,2.2278,2.2277,2.2278
GBPCHF,20050126,224100,2.2277,2.2279,2.2277,2.2279
GBPCHF,20050126,224200,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050126,224300,2.2278,2.2278,2.2276,2.2276
GBPCHF,20050126,224400,2.2275,2.2275,2.2272,2.2272
GBPCHF,20050126,224500,2.2273,2.2275,2.2272,2.2273
GBPCHF,20050126,224700,2.2273,2.2275,2.2273,2.2274
GBPCHF,20050126,224800,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050126,224900,2.2273,2.2274,2.2272,2.2272
GBPCHF,20050126,225000,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050126,225100,2.2272,2.2273,2.2272,2.2273
GBPCHF,20050126,225200,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050126,225300,2.2275,2.2279,2.2275,2.2279
GBPCHF,20050126,225400,2.2278,2.2278,2.2276,2.2276
GBPCHF,20050126,225500,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050126,225600,2.2278,2.2279,2.2276,2.2276
GBPCHF,20050126,225700,2.2277,2.2281,2.2277,2.2281
GBPCHF,20050126,225800,2.2280,2.2280,2.2273,2.2273
GBPCHF,20050126,225900,2.2275,2.2278,2.2275,2.2278
GBPCHF,20050126,230000,2.2279,2.2280,2.2276,2.2278
GBPCHF,20050126,230100,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050126,230200,2.2279,2.2281,2.2279,2.2281
GBPCHF,20050126,230300,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050126,230400,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050126,230500,2.2283,2.2284,2.2283,2.2283
GBPCHF,20050126,230600,2.2284,2.2284,2.2280,2.2280
GBPCHF,20050126,230700,2.2279,2.2280,2.2278,2.2280
GBPCHF,20050126,230800,2.2281,2.2282,2.2281,2.2282
GBPCHF,20050126,230900,2.2283,2.2285,2.2283,2.2284
GBPCHF,20050126,231000,2.2285,2.2289,2.2285,2.2289
GBPCHF,20050126,231100,2.2288,2.2289,2.2284,2.2289
GBPCHF,20050126,231200,2.2288,2.2290,2.2287,2.2290
GBPCHF,20050126,231300,2.2289,2.2289,2.2285,2.2285
GBPCHF,20050126,231400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050126,231500,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050126,231600,2.2285,2.2285,2.2279,2.2279
GBPCHF,20050126,231700,2.2280,2.2280,2.2278,2.2279
GBPCHF,20050126,231800,2.2280,2.2283,2.2280,2.2283
GBPCHF,20050126,231900,2.2282,2.2282,2.2279,2.2279
GBPCHF,20050126,232000,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050126,232100,2.2277,2.2277,2.2274,2.2275
GBPCHF,20050126,232200,2.2274,2.2275,2.2271,2.2271
GBPCHF,20050126,232300,2.2270,2.2271,2.2270,2.2271
GBPCHF,20050126,232400,2.2270,2.2271,2.2268,2.2271
GBPCHF,20050126,232500,2.2272,2.2274,2.2272,2.2274
GBPCHF,20050126,232600,2.2273,2.2273,2.2272,2.2273
GBPCHF,20050126,232700,2.2272,2.2276,2.2272,2.2276
GBPCHF,20050126,232800,2.2278,2.2284,2.2278,2.2284
GBPCHF,20050126,232900,2.2283,2.2285,2.2283,2.2285
GBPCHF,20050126,233000,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050126,233100,2.2284,2.2285,2.2283,2.2285
GBPCHF,20050126,233200,2.2286,2.2290,2.2285,2.2285
GBPCHF,20050126,233300,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050126,233400,2.2284,2.2284,2.2280,2.2280
GBPCHF,20050126,233500,2.2279,2.2279,2.2275,2.2276
GBPCHF,20050126,233600,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050126,233700,2.2276,2.2279,2.2276,2.2278
GBPCHF,20050126,233800,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050126,233900,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050126,234000,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050126,234100,2.2278,2.2278,2.2276,2.2276
GBPCHF,20050126,234200,2.2277,2.2279,2.2277,2.2279
GBPCHF,20050126,234300,2.2278,2.2279,2.2278,2.2278
GBPCHF,20050126,234400,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050126,234500,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050126,234600,2.2278,2.2279,2.2277,2.2277
GBPCHF,20050126,234700,2.2278,2.2279,2.2277,2.2278
GBPCHF,20050126,234800,2.2279,2.2281,2.2279,2.2280
GBPCHF,20050126,234900,2.2279,2.2283,2.2279,2.2283
GBPCHF,20050126,235000,2.2284,2.2286,2.2284,2.2286
GBPCHF,20050126,235100,2.2285,2.2288,2.2280,2.2280
GBPCHF,20050126,235200,2.2279,2.2283,2.2279,2.2282
GBPCHF,20050126,235300,2.2281,2.2282,2.2281,2.2282
GBPCHF,20050126,235400,2.2283,2.2283,2.2283,2.2283
GBPCHF,20050126,235500,2.2282,2.2283,2.2281,2.2282
GBPCHF,20050126,235600,2.2283,2.2283,2.2282,2.2283
GBPCHF,20050126,235700,2.2282,2.2285,2.2282,2.2283
GBPCHF,20050126,235800,2.2282,2.2282,2.2279,2.2279
GBPCHF,20050126,235900,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050127,000000,2.2278,2.2278,2.2278,2.2278
GBPJPY,20050126,000100,193.78,193.79,193.78,193.79
GBPJPY,20050126,000200,193.79,193.79,193.79,193.79
GBPJPY,20050126,000300,193.80,193.81,193.80,193.81
GBPJPY,20050126,000400,193.82,193.82,193.81,193.82
GBPJPY,20050126,000500,193.83,193.84,193.83,193.83
GBPJPY,20050126,000600,193.82,193.82,193.80,193.81
GBPJPY,20050126,000700,193.80,193.84,193.79,193.84
GBPJPY,20050126,000800,193.85,193.85,193.85,193.85
GBPJPY,20050126,000900,193.86,193.86,193.85,193.85
GBPJPY,20050126,001000,193.86,193.86,193.86,193.86
GBPJPY,20050126,001100,193.85,193.86,193.85,193.86
GBPJPY,20050126,001200,193.85,193.85,193.84,193.84
GBPJPY,20050126,001300,193.84,193.85,193.84,193.85
GBPJPY,20050126,001400,193.84,193.84,193.84,193.84
GBPJPY,20050126,001500,193.83,193.86,193.82,193.86
GBPJPY,20050126,001600,193.85,193.87,193.85,193.86
GBPJPY,20050126,001700,193.85,193.85,193.82,193.82
GBPJPY,20050126,001800,193.83,193.83,193.78,193.78
GBPJPY,20050126,001900,193.79,193.79,193.79,193.79
GBPJPY,20050126,002000,193.79,193.82,193.79,193.81
GBPJPY,20050126,002100,193.82,193.82,193.80,193.80
GBPJPY,20050126,002200,193.79,193.79,193.79,193.79
GBPJPY,20050126,002300,193.80,193.81,193.79,193.81
GBPJPY,20050126,002400,193.80,193.80,193.80,193.80
GBPJPY,20050126,002500,193.80,193.81,193.78,193.81
GBPJPY,20050126,002600,193.82,193.83,193.81,193.83
GBPJPY,20050126,002700,193.83,193.83,193.83,193.83
GBPJPY,20050126,002800,193.84,193.84,193.84,193.84
GBPJPY,20050126,002900,193.85,193.85,193.84,193.85
GBPJPY,20050126,003000,193.85,193.85,193.85,193.85
GBPJPY,20050126,003100,193.86,193.87,193.86,193.87
GBPJPY,20050126,003200,193.86,193.86,193.86,193.86
GBPJPY,20050126,003300,193.86,193.86,193.84,193.84
GBPJPY,20050126,003400,193.83,193.84,193.83,193.84
GBPJPY,20050126,003500,193.85,193.85,193.85,193.85
GBPJPY,20050126,003600,193.85,193.87,193.85,193.87
GBPJPY,20050126,003700,193.87,193.87,193.87,193.87
GBPJPY,20050126,003800,193.87,193.87,193.86,193.86
GBPJPY,20050126,003900,193.85,193.85,193.85,193.85
GBPJPY,20050126,004000,193.84,193.84,193.81,193.82
GBPJPY,20050126,004100,193.81,193.81,193.81,193.81
GBPJPY,20050126,004200,193.81,193.81,193.81,193.81
GBPJPY,20050126,004300,193.81,193.81,193.81,193.81
GBPJPY,20050126,004400,193.82,193.84,193.82,193.84
GBPJPY,20050126,004500,193.83,193.83,193.82,193.82
GBPJPY,20050126,004600,193.81,193.81,193.76,193.76
GBPJPY,20050126,004700,193.75,193.76,193.74,193.76
GBPJPY,20050126,004800,193.77,193.80,193.77,193.79
GBPJPY,20050126,004900,193.80,193.80,193.80,193.80
GBPJPY,20050126,005000,193.81,193.83,193.81,193.83
GBPJPY,20050126,005100,193.82,193.82,193.79,193.79
GBPJPY,20050126,005200,193.80,193.80,193.79,193.80
GBPJPY,20050126,005300,193.80,193.80,193.80,193.80
GBPJPY,20050126,005400,193.80,193.82,193.80,193.82
GBPJPY,20050126,005500,193.81,193.85,193.81,193.84
GBPJPY,20050126,005600,193.86,193.86,193.85,193.86
GBPJPY,20050126,005700,193.86,193.87,193.86,193.87
GBPJPY,20050126,005800,193.88,193.90,193.88,193.89
GBPJPY,20050126,005900,193.88,193.91,193.88,193.91
GBPJPY,20050126,010000,193.92,193.92,193.91,193.92
GBPJPY,20050126,010100,193.91,193.91,193.87,193.89
GBPJPY,20050126,010200,193.88,193.88,193.86,193.88
GBPJPY,20050126,010300,193.87,193.87,193.85,193.85
GBPJPY,20050126,010400,193.86,193.88,193.86,193.88
GBPJPY,20050126,010500,193.87,193.87,193.84,193.84
GBPJPY,20050126,010600,193.85,193.87,193.85,193.85
GBPJPY,20050126,010700,193.86,193.91,193.86,193.90
GBPJPY,20050126,010800,193.91,193.91,193.87,193.87
GBPJPY,20050126,010900,193.88,193.90,193.88,193.90
GBPJPY,20050126,011000,193.89,193.90,193.89,193.90
GBPJPY,20050126,011100,193.91,193.91,193.88,193.88
GBPJPY,20050126,011200,193.89,193.89,193.88,193.88
GBPJPY,20050126,011300,193.88,193.89,193.88,193.88
GBPJPY,20050126,011400,193.87,193.88,193.85,193.88
GBPJPY,20050126,011500,193.88,193.88,193.88,193.88
GBPJPY,20050126,011600,193.87,193.87,193.86,193.86
GBPJPY,20050126,011700,193.87,193.87,193.85,193.85
GBPJPY,20050126,011800,193.85,193.86,193.85,193.86
GBPJPY,20050126,011900,193.87,193.91,193.87,193.91
GBPJPY,20050126,012000,193.90,193.90,193.89,193.90
GBPJPY,20050126,012100,193.91,193.93,193.91,193.93
GBPJPY,20050126,012200,193.94,193.94,193.91,193.91
GBPJPY,20050126,012300,193.93,193.94,193.93,193.93
GBPJPY,20050126,012400,193.92,193.93,193.86,193.87
GBPJPY,20050126,012500,193.86,193.87,193.85,193.87
GBPJPY,20050126,012600,193.86,193.86,193.84,193.85
GBPJPY,20050126,012700,193.85,193.86,193.85,193.86
GBPJPY,20050126,012800,193.85,193.85,193.83,193.83
GBPJPY,20050126,012900,193.82,193.84,193.82,193.82
GBPJPY,20050126,013000,193.81,193.83,193.80,193.80
GBPJPY,20050126,013100,193.81,193.81,193.81,193.81
GBPJPY,20050126,013200,193.81,193.84,193.81,193.84
GBPJPY,20050126,013300,193.83,193.83,193.81,193.81
GBPJPY,20050126,013400,193.80,193.80,193.77,193.78
GBPJPY,20050126,013500,193.79,193.80,193.79,193.79
GBPJPY,20050126,013600,193.80,193.80,193.79,193.80
GBPJPY,20050126,013700,193.79,193.79,193.77,193.77
GBPJPY,20050126,013800,193.78,193.78,193.76,193.77
GBPJPY,20050126,013900,193.78,193.80,193.78,193.80
GBPJPY,20050126,014000,193.79,193.79,193.78,193.78
GBPJPY,20050126,014100,193.78,193.78,193.78,193.78
GBPJPY,20050126,014200,193.79,193.79,193.79,193.79
GBPJPY,20050126,014300,193.78,193.78,193.76,193.78
GBPJPY,20050126,014400,193.77,193.77,193.75,193.75
GBPJPY,20050126,014500,193.74,193.76,193.73,193.75
GBPJPY,20050126,014600,193.74,193.75,193.74,193.75
GBPJPY,20050126,014700,193.76,193.78,193.76,193.78
GBPJPY,20050126,014800,193.77,193.77,193.77,193.77
GBPJPY,20050126,014900,193.77,193.78,193.76,193.78
GBPJPY,20050126,015000,193.78,193.78,193.77,193.77
GBPJPY,20050126,015100,193.76,193.77,193.75,193.75
GBPJPY,20050126,015200,193.76,193.76,193.72,193.72
GBPJPY,20050126,015300,193.71,193.72,193.69,193.72
GBPJPY,20050126,015400,193.73,193.74,193.73,193.74
GBPJPY,20050126,015500,193.75,193.76,193.74,193.74
GBPJPY,20050126,015600,193.75,193.75,193.71,193.73
GBPJPY,20050126,015700,193.74,193.75,193.74,193.74
GBPJPY,20050126,015800,193.75,193.75,193.75,193.75
GBPJPY,20050126,015900,193.74,193.76,193.73,193.76
GBPJPY,20050126,020000,193.77,193.77,193.75,193.75
GBPJPY,20050126,020100,193.74,193.74,193.72,193.72
GBPJPY,20050126,020200,193.71,193.71,193.70,193.71
GBPJPY,20050126,020300,193.70,193.72,193.70,193.72
GBPJPY,20050126,020400,193.71,193.72,193.69,193.72
GBPJPY,20050126,020500,193.71,193.71,193.68,193.68
GBPJPY,20050126,020600,193.69,193.70,193.68,193.69
GBPJPY,20050126,020700,193.70,193.71,193.70,193.70
GBPJPY,20050126,020800,193.69,193.70,193.69,193.70
GBPJPY,20050126,020900,193.71,193.71,193.70,193.71
GBPJPY,20050126,021000,193.72,193.72,193.71,193.72
GBPJPY,20050126,021100,193.73,193.75,193.72,193.75
GBPJPY,20050126,021200,193.76,193.76,193.76,193.76
GBPJPY,20050126,021300,193.77,193.81,193.77,193.81
GBPJPY,20050126,021400,193.79,193.80,193.79,193.80
GBPJPY,20050126,021500,193.81,193.81,193.79,193.79
GBPJPY,20050126,021600,193.79,193.79,193.77,193.77
GBPJPY,20050126,021700,193.77,193.77,193.77,193.77
GBPJPY,20050126,021800,193.76,193.76,193.73,193.74
GBPJPY,20050126,021900,193.73,193.73,193.73,193.73
GBPJPY,20050126,022000,193.73,193.74,193.73,193.74
GBPJPY,20050126,022100,193.75,193.77,193.75,193.77
GBPJPY,20050126,022200,193.78,193.79,193.78,193.78
GBPJPY,20050126,022300,193.78,193.78,193.78,193.78
GBPJPY,20050126,022400,193.79,193.80,193.79,193.79
GBPJPY,20050126,022500,193.81,193.83,193.81,193.83
GBPJPY,20050126,022600,193.84,193.84,193.83,193.83
GBPJPY,20050126,022700,193.82,193.83,193.82,193.83
GBPJPY,20050126,022800,193.84,193.85,193.83,193.85
GBPJPY,20050126,022900,193.86,193.87,193.85,193.87
GBPJPY,20050126,023000,193.88,193.88,193.87,193.88
GBPJPY,20050126,023100,193.89,193.90,193.88,193.88
GBPJPY,20050126,023200,193.89,193.89,193.88,193.89
GBPJPY,20050126,023300,193.88,193.90,193.88,193.88
GBPJPY,20050126,023400,193.89,193.90,193.88,193.88
GBPJPY,20050126,023500,193.88,193.88,193.86,193.86
GBPJPY,20050126,023600,193.87,193.88,193.87,193.88
GBPJPY,20050126,023700,193.89,193.96,193.89,193.96
GBPJPY,20050126,023800,193.97,193.97,193.94,193.94
GBPJPY,20050126,023900,193.94,193.94,193.94,193.94
GBPJPY,20050126,024000,193.93,193.93,193.92,193.92
GBPJPY,20050126,024100,193.91,193.93,193.91,193.93
GBPJPY,20050126,024200,193.92,193.92,193.92,193.92
GBPJPY,20050126,024300,193.92,193.92,193.90,193.90
GBPJPY,20050126,024400,193.91,193.92,193.90,193.91
GBPJPY,20050126,024500,193.91,193.91,193.91,193.91
GBPJPY,20050126,024600,193.91,193.91,193.88,193.88
GBPJPY,20050126,024700,193.89,193.90,193.88,193.88
GBPJPY,20050126,024800,193.87,193.88,193.87,193.88
GBPJPY,20050126,024900,193.87,193.87,193.87,193.87
GBPJPY,20050126,025000,193.86,193.86,193.85,193.85
GBPJPY,20050126,025100,193.86,193.86,193.86,193.86
GBPJPY,20050126,025200,193.85,193.86,193.85,193.86
GBPJPY,20050126,025300,193.85,193.85,193.85,193.85
GBPJPY,20050126,025400,193.85,193.85,193.85,193.85
GBPJPY,20050126,025500,193.85,193.85,193.84,193.85
GBPJPY,20050126,025600,193.86,193.86,193.86,193.86
GBPJPY,20050126,025700,193.85,193.86,193.84,193.84
GBPJPY,20050126,025800,193.85,193.85,193.85,193.85
GBPJPY,20050126,025900,193.85,193.86,193.85,193.86
GBPJPY,20050126,030000,193.85,193.85,193.84,193.84
GBPJPY,20050126,030100,193.83,193.83,193.82,193.82
GBPJPY,20050126,030200,193.81,193.81,193.80,193.81
GBPJPY,20050126,030300,193.82,193.82,193.82,193.82
GBPJPY,20050126,030400,193.82,193.82,193.81,193.82
GBPJPY,20050126,030500,193.81,193.82,193.81,193.82
GBPJPY,20050126,030600,193.82,193.82,193.82,193.82
GBPJPY,20050126,030700,193.82,193.82,193.81,193.82
GBPJPY,20050126,030800,193.81,193.81,193.81,193.81
GBPJPY,20050126,030900,193.81,193.82,193.81,193.82
GBPJPY,20050126,031000,193.82,193.82,193.82,193.82
GBPJPY,20050126,031100,193.82,193.82,193.82,193.82
GBPJPY,20050126,031200,193.81,193.82,193.81,193.82
GBPJPY,20050126,031300,193.81,193.81,193.81,193.81
GBPJPY,20050126,031400,193.80,193.80,193.79,193.79
GBPJPY,20050126,031500,193.80,193.80,193.79,193.79
GBPJPY,20050126,031600,193.79,193.81,193.79,193.81
GBPJPY,20050126,031700,193.80,193.81,193.80,193.81
GBPJPY,20050126,031800,193.80,193.81,193.80,193.81
GBPJPY,20050126,031900,193.81,193.81,193.81,193.81
GBPJPY,20050126,032000,193.81,193.81,193.79,193.79
GBPJPY,20050126,032200,193.79,193.79,193.78,193.78
GBPJPY,20050126,032300,193.78,193.79,193.78,193.79
GBPJPY,20050126,032400,193.80,193.80,193.79,193.79
GBPJPY,20050126,032500,193.78,193.78,193.75,193.75
GBPJPY,20050126,032600,193.74,193.77,193.74,193.75
GBPJPY,20050126,032700,193.74,193.74,193.74,193.74
GBPJPY,20050126,032800,193.73,193.73,193.73,193.73
GBPJPY,20050126,032900,193.74,193.74,193.73,193.73
GBPJPY,20050126,033000,193.73,193.74,193.73,193.74
GBPJPY,20050126,033100,193.74,193.76,193.74,193.76
GBPJPY,20050126,033200,193.76,193.76,193.76,193.76
GBPJPY,20050126,033300,193.76,193.76,193.76,193.76
GBPJPY,20050126,033400,193.77,193.77,193.77,193.77
GBPJPY,20050126,033500,193.76,193.77,193.76,193.77
GBPJPY,20050126,033600,193.76,193.77,193.76,193.77
GBPJPY,20050126,033700,193.76,193.77,193.76,193.77
GBPJPY,20050126,033800,193.78,193.78,193.77,193.77
GBPJPY,20050126,033900,193.76,193.78,193.76,193.78
GBPJPY,20050126,034000,193.77,193.77,193.77,193.77
GBPJPY,20050126,034100,193.78,193.78,193.77,193.78
GBPJPY,20050126,034200,193.77,193.77,193.77,193.77
GBPJPY,20050126,034300,193.78,193.78,193.78,193.78
GBPJPY,20050126,034400,193.77,193.77,193.77,193.77
GBPJPY,20050126,034500,193.77,193.77,193.77,193.77
GBPJPY,20050126,034600,193.78,193.78,193.77,193.78
GBPJPY,20050126,034700,193.79,193.82,193.79,193.82
GBPJPY,20050126,034800,193.81,193.81,193.81,193.81
GBPJPY,20050126,034900,193.82,193.83,193.82,193.83
GBPJPY,20050126,035000,193.84,193.84,193.82,193.82
GBPJPY,20050126,035100,193.81,193.81,193.80,193.81
GBPJPY,20050126,035200,193.82,193.82,193.80,193.80
GBPJPY,20050126,035300,193.79,193.79,193.79,193.79
GBPJPY,20050126,035400,193.79,193.79,193.79,193.79
GBPJPY,20050126,035500,193.79,193.79,193.79,193.79
GBPJPY,20050126,035600,193.80,193.80,193.79,193.79
GBPJPY,20050126,035700,193.79,193.80,193.79,193.80
GBPJPY,20050126,035800,193.80,193.81,193.80,193.81
GBPJPY,20050126,035900,193.80,193.80,193.80,193.80
GBPJPY,20050126,040000,193.80,193.80,193.78,193.78
GBPJPY,20050126,040100,193.78,193.79,193.78,193.79
GBPJPY,20050126,040200,193.79,193.80,193.79,193.80
GBPJPY,20050126,040300,193.79,193.79,193.79,193.79
GBPJPY,20050126,040400,193.80,193.80,193.78,193.78
GBPJPY,20050126,040500,193.78,193.78,193.78,193.78
GBPJPY,20050126,040600,193.77,193.77,193.77,193.77
GBPJPY,20050126,040700,193.76,193.77,193.76,193.76
GBPJPY,20050126,040800,193.75,193.75,193.74,193.74
GBPJPY,20050126,040900,193.74,193.74,193.74,193.74
GBPJPY,20050126,041000,193.74,193.74,193.73,193.73
GBPJPY,20050126,041100,193.72,193.72,193.71,193.71
GBPJPY,20050126,041200,193.70,193.70,193.57,193.57
GBPJPY,20050126,041300,193.58,193.58,193.50,193.51
GBPJPY,20050126,041400,193.52,193.53,193.37,193.37
GBPJPY,20050126,041500,193.31,193.38,193.28,193.38
GBPJPY,20050126,041600,193.37,193.38,193.30,193.30
GBPJPY,20050126,041700,193.27,193.27,193.18,193.18
GBPJPY,20050126,041800,193.15,193.15,193.01,193.10
GBPJPY,20050126,041900,193.11,193.16,193.11,193.14
GBPJPY,20050126,042000,193.15,193.19,193.13,193.19
GBPJPY,20050126,042100,193.20,193.32,193.20,193.31
GBPJPY,20050126,042200,193.32,193.34,193.31,193.32
GBPJPY,20050126,042300,193.31,193.31,193.28,193.29
GBPJPY,20050126,042400,193.30,193.32,193.30,193.32
GBPJPY,20050126,042500,193.33,193.34,193.33,193.34
GBPJPY,20050126,042600,193.33,193.33,193.30,193.31
GBPJPY,20050126,042700,193.30,193.31,193.29,193.31
GBPJPY,20050126,042800,193.32,193.35,193.32,193.34
GBPJPY,20050126,042900,193.33,193.35,193.33,193.35
GBPJPY,20050126,043000,193.36,193.37,193.36,193.37
GBPJPY,20050126,043100,193.38,193.40,193.38,193.38
GBPJPY,20050126,043200,193.37,193.37,193.35,193.35
GBPJPY,20050126,043300,193.36,193.38,193.34,193.35
GBPJPY,20050126,043400,193.34,193.34,193.31,193.34
GBPJPY,20050126,043500,193.33,193.34,193.32,193.34
GBPJPY,20050126,043600,193.33,193.33,193.32,193.32
GBPJPY,20050126,043700,193.32,193.32,193.32,193.32
GBPJPY,20050126,043800,193.32,193.32,193.32,193.32
GBPJPY,20050126,043900,193.33,193.35,193.33,193.34
GBPJPY,20050126,044000,193.32,193.32,193.31,193.31
GBPJPY,20050126,044100,193.32,193.36,193.32,193.35
GBPJPY,20050126,044200,193.37,193.51,193.37,193.49
GBPJPY,20050126,044300,193.47,193.47,193.44,193.47
GBPJPY,20050126,044400,193.48,193.48,193.46,193.48
GBPJPY,20050126,044500,193.49,193.49,193.42,193.44
GBPJPY,20050126,044600,193.43,193.43,193.40,193.40
GBPJPY,20050126,044700,193.39,193.39,193.38,193.39
GBPJPY,20050126,044800,193.40,193.43,193.40,193.43
GBPJPY,20050126,044900,193.44,193.47,193.44,193.46
GBPJPY,20050126,045000,193.44,193.44,193.43,193.43
GBPJPY,20050126,045100,193.42,193.42,193.41,193.41
GBPJPY,20050126,045200,193.40,193.41,193.40,193.41
GBPJPY,20050126,045300,193.40,193.41,193.40,193.41
GBPJPY,20050126,045400,193.40,193.41,193.40,193.41
GBPJPY,20050126,045500,193.40,193.41,193.38,193.38
GBPJPY,20050126,045600,193.37,193.37,193.33,193.35
GBPJPY,20050126,045700,193.37,193.47,193.37,193.46
GBPJPY,20050126,045800,193.45,193.46,193.45,193.46
GBPJPY,20050126,045900,193.47,193.47,193.44,193.45
GBPJPY,20050126,050000,193.46,193.49,193.46,193.48
GBPJPY,20050126,050100,193.47,193.52,193.47,193.50
GBPJPY,20050126,050200,193.49,193.50,193.47,193.49
GBPJPY,20050126,050300,193.48,193.48,193.48,193.48
GBPJPY,20050126,050400,193.47,193.49,193.44,193.49
GBPJPY,20050126,050500,193.50,193.51,193.50,193.51
GBPJPY,20050126,050600,193.50,193.51,193.49,193.49
GBPJPY,20050126,050700,193.50,193.51,193.50,193.51
GBPJPY,20050126,050800,193.52,193.53,193.52,193.52
GBPJPY,20050126,050900,193.52,193.54,193.52,193.54
GBPJPY,20050126,051000,193.53,193.53,193.52,193.52
GBPJPY,20050126,051100,193.51,193.51,193.47,193.51
GBPJPY,20050126,051200,193.52,193.56,193.51,193.56
GBPJPY,20050126,051300,193.55,193.56,193.54,193.56
GBPJPY,20050126,051400,193.55,193.55,193.55,193.55
GBPJPY,20050126,051500,193.55,193.55,193.51,193.51
GBPJPY,20050126,051600,193.52,193.56,193.52,193.56
GBPJPY,20050126,051700,193.55,193.56,193.55,193.56
GBPJPY,20050126,051800,193.55,193.56,193.54,193.54
GBPJPY,20050126,051900,193.55,193.56,193.55,193.55
GBPJPY,20050126,052000,193.56,193.59,193.56,193.59
GBPJPY,20050126,052100,193.58,193.59,193.58,193.58
GBPJPY,20050126,052200,193.57,193.58,193.57,193.58
GBPJPY,20050126,052300,193.57,193.57,193.57,193.57
GBPJPY,20050126,052400,193.57,193.58,193.56,193.56
GBPJPY,20050126,052500,193.57,193.57,193.53,193.53
GBPJPY,20050126,052600,193.52,193.53,193.52,193.53
GBPJPY,20050126,052700,193.54,193.54,193.53,193.54
GBPJPY,20050126,052800,193.53,193.53,193.53,193.53
GBPJPY,20050126,052900,193.52,193.52,193.48,193.49
GBPJPY,20050126,053000,193.48,193.48,193.46,193.48
GBPJPY,20050126,053100,193.48,193.48,193.48,193.48
GBPJPY,20050126,053200,193.48,193.48,193.48,193.48
GBPJPY,20050126,053300,193.47,193.47,193.47,193.47
GBPJPY,20050126,053400,193.46,193.46,193.45,193.46
GBPJPY,20050126,053500,193.46,193.46,193.46,193.46
GBPJPY,20050126,053600,193.47,193.47,193.46,193.46
GBPJPY,20050126,053700,193.46,193.46,193.46,193.46
GBPJPY,20050126,053800,193.46,193.46,193.46,193.46
GBPJPY,20050126,053900,193.46,193.46,193.44,193.44
GBPJPY,20050126,054000,193.43,193.47,193.43,193.47
GBPJPY,20050126,054100,193.46,193.49,193.46,193.48
GBPJPY,20050126,054200,193.47,193.47,193.44,193.44
GBPJPY,20050126,054300,193.45,193.47,193.45,193.47
GBPJPY,20050126,054400,193.47,193.47,193.47,193.47
GBPJPY,20050126,054500,193.47,193.47,193.47,193.47
GBPJPY,20050126,054600,193.46,193.49,193.46,193.49
GBPJPY,20050126,054700,193.48,193.50,193.47,193.49
GBPJPY,20050126,054800,193.50,193.50,193.46,193.47
GBPJPY,20050126,054900,193.48,193.49,193.45,193.45
GBPJPY,20050126,055000,193.46,193.46,193.45,193.46
GBPJPY,20050126,055100,193.45,193.46,193.43,193.45
GBPJPY,20050126,055200,193.44,193.47,193.43,193.44
GBPJPY,20050126,055300,193.43,193.44,193.40,193.40
GBPJPY,20050126,055400,193.39,193.40,193.37,193.37
GBPJPY,20050126,055500,193.35,193.35,193.28,193.30
GBPJPY,20050126,055600,193.31,193.31,193.26,193.29
GBPJPY,20050126,055700,193.30,193.30,193.28,193.28
GBPJPY,20050126,055800,193.27,193.28,193.27,193.28
GBPJPY,20050126,055900,193.27,193.27,193.19,193.19
GBPJPY,20050126,060000,193.20,193.25,193.20,193.25
GBPJPY,20050126,060100,193.26,193.27,193.26,193.26
GBPJPY,20050126,060200,193.25,193.26,193.25,193.26
GBPJPY,20050126,060300,193.27,193.28,193.27,193.28
GBPJPY,20050126,060400,193.29,193.29,193.28,193.28
GBPJPY,20050126,060500,193.27,193.28,193.26,193.28
GBPJPY,20050126,060600,193.29,193.35,193.29,193.35
GBPJPY,20050126,060700,193.36,193.37,193.36,193.36
GBPJPY,20050126,060800,193.35,193.35,193.34,193.34
GBPJPY,20050126,060900,193.35,193.36,193.35,193.36
GBPJPY,20050126,061000,193.35,193.36,193.34,193.36
GBPJPY,20050126,061100,193.35,193.35,193.35,193.35
GBPJPY,20050126,061200,193.36,193.36,193.35,193.35
GBPJPY,20050126,061300,193.35,193.35,193.35,193.35
GBPJPY,20050126,061400,193.34,193.35,193.33,193.35
GBPJPY,20050126,061500,193.34,193.36,193.33,193.36
GBPJPY,20050126,061600,193.35,193.35,193.34,193.34
GBPJPY,20050126,061700,193.34,193.35,193.34,193.35
GBPJPY,20050126,061800,193.36,193.38,193.36,193.37
GBPJPY,20050126,061900,193.36,193.37,193.36,193.37
GBPJPY,20050126,062000,193.35,193.35,193.32,193.32
GBPJPY,20050126,062100,193.31,193.31,193.29,193.29
GBPJPY,20050126,062200,193.28,193.28,193.26,193.26
GBPJPY,20050126,062300,193.27,193.30,193.27,193.28
GBPJPY,20050126,062400,193.27,193.29,193.27,193.28
GBPJPY,20050126,062500,193.29,193.29,193.29,193.29
GBPJPY,20050126,062600,193.28,193.28,193.28,193.28
GBPJPY,20050126,062700,193.28,193.30,193.28,193.29
GBPJPY,20050126,062800,193.30,193.31,193.29,193.31
GBPJPY,20050126,062900,193.30,193.31,193.30,193.31
GBPJPY,20050126,063000,193.30,193.30,193.30,193.30
GBPJPY,20050126,063100,193.30,193.31,193.30,193.31
GBPJPY,20050126,063200,193.30,193.32,193.30,193.31
GBPJPY,20050126,063300,193.30,193.30,193.28,193.28
GBPJPY,20050126,063400,193.29,193.30,193.28,193.30
GBPJPY,20050126,063500,193.30,193.32,193.30,193.32
GBPJPY,20050126,063600,193.33,193.33,193.33,193.33
GBPJPY,20050126,063700,193.32,193.33,193.32,193.33
GBPJPY,20050126,063800,193.32,193.32,193.32,193.32
GBPJPY,20050126,063900,193.33,193.35,193.33,193.35
GBPJPY,20050126,064000,193.36,193.38,193.36,193.37
GBPJPY,20050126,064100,193.38,193.38,193.38,193.38
GBPJPY,20050126,064200,193.38,193.38,193.37,193.38
GBPJPY,20050126,064300,193.37,193.37,193.37,193.37
GBPJPY,20050126,064400,193.38,193.38,193.37,193.37
GBPJPY,20050126,064500,193.38,193.38,193.37,193.38
GBPJPY,20050126,064600,193.37,193.37,193.37,193.37
GBPJPY,20050126,064700,193.37,193.37,193.36,193.36
GBPJPY,20050126,064800,193.36,193.36,193.31,193.31
GBPJPY,20050126,064900,193.32,193.32,193.31,193.31
GBPJPY,20050126,065000,193.30,193.30,193.30,193.30
GBPJPY,20050126,065100,193.30,193.31,193.30,193.31
GBPJPY,20050126,065200,193.31,193.31,193.31,193.31
GBPJPY,20050126,065300,193.30,193.30,193.30,193.30
GBPJPY,20050126,065400,193.30,193.32,193.30,193.32
GBPJPY,20050126,065500,193.33,193.34,193.32,193.34
GBPJPY,20050126,065600,193.33,193.34,193.32,193.34
GBPJPY,20050126,065700,193.33,193.34,193.33,193.34
GBPJPY,20050126,065800,193.33,193.34,193.33,193.34
GBPJPY,20050126,065900,193.35,193.35,193.34,193.34
GBPJPY,20050126,070000,193.35,193.35,193.34,193.34
GBPJPY,20050126,070100,193.33,193.33,193.33,193.33
GBPJPY,20050126,070200,193.32,193.33,193.32,193.32
GBPJPY,20050126,070300,193.33,193.35,193.33,193.35
GBPJPY,20050126,070400,193.35,193.36,193.35,193.35
GBPJPY,20050126,070500,193.34,193.35,193.34,193.35
GBPJPY,20050126,070600,193.35,193.35,193.35,193.35
GBPJPY,20050126,070700,193.34,193.35,193.34,193.35
GBPJPY,20050126,070800,193.36,193.38,193.36,193.38
GBPJPY,20050126,070900,193.37,193.37,193.35,193.36
GBPJPY,20050126,071000,193.37,193.38,193.37,193.37
GBPJPY,20050126,071100,193.38,193.40,193.37,193.40
GBPJPY,20050126,071200,193.41,193.41,193.40,193.40
GBPJPY,20050126,071300,193.40,193.43,193.40,193.43
GBPJPY,20050126,071400,193.42,193.43,193.42,193.42
GBPJPY,20050126,071500,193.42,193.42,193.41,193.41
GBPJPY,20050126,071600,193.42,193.43,193.41,193.41
GBPJPY,20050126,071700,193.42,193.44,193.41,193.43
GBPJPY,20050126,071800,193.44,193.44,193.44,193.44
GBPJPY,20050126,071900,193.44,193.47,193.44,193.47
GBPJPY,20050126,072000,193.46,193.46,193.44,193.44
GBPJPY,20050126,072100,193.43,193.43,193.43,193.43
GBPJPY,20050126,072200,193.43,193.44,193.43,193.44
GBPJPY,20050126,072300,193.43,193.43,193.42,193.42
GBPJPY,20050126,072400,193.41,193.41,193.37,193.37
GBPJPY,20050126,072500,193.38,193.38,193.37,193.37
GBPJPY,20050126,072600,193.38,193.40,193.37,193.39
GBPJPY,20050126,072700,193.38,193.39,193.38,193.39
GBPJPY,20050126,072800,193.40,193.41,193.40,193.41
GBPJPY,20050126,072900,193.41,193.43,193.41,193.42
GBPJPY,20050126,073000,193.41,193.41,193.40,193.40
GBPJPY,20050126,073100,193.39,193.39,193.38,193.39
GBPJPY,20050126,073200,193.38,193.41,193.38,193.41
GBPJPY,20050126,073300,193.42,193.43,193.42,193.43
GBPJPY,20050126,073400,193.44,193.45,193.44,193.44
GBPJPY,20050126,073500,193.43,193.43,193.41,193.42
GBPJPY,20050126,073600,193.41,193.43,193.41,193.43
GBPJPY,20050126,073700,193.42,193.43,193.41,193.41
GBPJPY,20050126,073800,193.42,193.44,193.42,193.44
GBPJPY,20050126,073900,193.43,193.44,193.43,193.44
GBPJPY,20050126,074000,193.45,193.45,193.43,193.43
GBPJPY,20050126,074100,193.42,193.44,193.42,193.44
GBPJPY,20050126,074200,193.43,193.46,193.43,193.46
GBPJPY,20050126,074300,193.45,193.47,193.45,193.46
GBPJPY,20050126,074400,193.45,193.46,193.45,193.45
GBPJPY,20050126,074500,193.46,193.47,193.44,193.47
GBPJPY,20050126,074600,193.46,193.46,193.44,193.46
GBPJPY,20050126,074700,193.45,193.45,193.43,193.44
GBPJPY,20050126,074800,193.45,193.46,193.45,193.45
GBPJPY,20050126,074900,193.46,193.47,193.46,193.47
GBPJPY,20050126,075000,193.48,193.51,193.48,193.50
GBPJPY,20050126,075100,193.49,193.50,193.48,193.49
GBPJPY,20050126,075200,193.48,193.51,193.48,193.50
GBPJPY,20050126,075300,193.51,193.51,193.49,193.49
GBPJPY,20050126,075400,193.50,193.50,193.47,193.47
GBPJPY,20050126,075500,193.46,193.50,193.46,193.50
GBPJPY,20050126,075600,193.51,193.51,193.46,193.46
GBPJPY,20050126,075700,193.47,193.47,193.45,193.47
GBPJPY,20050126,075800,193.48,193.48,193.45,193.46
GBPJPY,20050126,075900,193.45,193.47,193.45,193.47
GBPJPY,20050126,080000,193.47,193.48,193.47,193.48
GBPJPY,20050126,080100,193.49,193.50,193.49,193.50
GBPJPY,20050126,080200,193.49,193.54,193.49,193.54
GBPJPY,20050126,080300,193.55,193.58,193.55,193.58
GBPJPY,20050126,080400,193.57,193.57,193.53,193.54
GBPJPY,20050126,080500,193.53,193.54,193.50,193.50
GBPJPY,20050126,080600,193.49,193.49,193.45,193.46
GBPJPY,20050126,080700,193.47,193.50,193.47,193.50
GBPJPY,20050126,080800,193.49,193.49,193.43,193.46
GBPJPY,20050126,080900,193.45,193.45,193.43,193.44
GBPJPY,20050126,081000,193.43,193.43,193.42,193.42
GBPJPY,20050126,081100,193.41,193.41,193.32,193.33
GBPJPY,20050126,081200,193.34,193.35,193.34,193.35
GBPJPY,20050126,081300,193.34,193.35,193.34,193.35
GBPJPY,20050126,081400,193.36,193.37,193.33,193.33
GBPJPY,20050126,081500,193.32,193.35,193.32,193.35
GBPJPY,20050126,081600,193.34,193.36,193.32,193.35
GBPJPY,20050126,081700,193.33,193.33,193.29,193.31
GBPJPY,20050126,081800,193.29,193.29,193.26,193.28
GBPJPY,20050126,081900,193.27,193.27,193.25,193.25
GBPJPY,20050126,082000,193.24,193.24,193.22,193.22
GBPJPY,20050126,082100,193.23,193.28,193.23,193.27
GBPJPY,20050126,082200,193.26,193.27,193.25,193.25
GBPJPY,20050126,082300,193.26,193.26,193.22,193.22
GBPJPY,20050126,082400,193.21,193.21,193.17,193.18
GBPJPY,20050126,082500,193.19,193.23,193.19,193.21
GBPJPY,20050126,082600,193.22,193.25,193.22,193.25
GBPJPY,20050126,082700,193.24,193.25,193.22,193.22
GBPJPY,20050126,082800,193.23,193.25,193.22,193.25
GBPJPY,20050126,082900,193.26,193.29,193.26,193.29
GBPJPY,20050126,083000,193.28,193.31,193.28,193.30
GBPJPY,20050126,083100,193.31,193.32,193.29,193.32
GBPJPY,20050126,083200,193.31,193.47,193.31,193.47
GBPJPY,20050126,083300,193.46,193.47,193.46,193.46
GBPJPY,20050126,083400,193.45,193.46,193.43,193.45
GBPJPY,20050126,083500,193.43,193.45,193.43,193.43
GBPJPY,20050126,083600,193.44,193.50,193.44,193.50
GBPJPY,20050126,083700,193.51,193.52,193.49,193.50
GBPJPY,20050126,083800,193.49,193.50,193.49,193.49
GBPJPY,20050126,083900,193.50,193.50,193.47,193.47
GBPJPY,20050126,084000,193.48,193.51,193.48,193.51
GBPJPY,20050126,084100,193.50,193.50,193.49,193.50
GBPJPY,20050126,084200,193.49,193.49,193.47,193.47
GBPJPY,20050126,084300,193.46,193.47,193.45,193.47
GBPJPY,20050126,084400,193.46,193.47,193.46,193.47
GBPJPY,20050126,084500,193.46,193.46,193.44,193.45
GBPJPY,20050126,084600,193.44,193.45,193.40,193.40
GBPJPY,20050126,084700,193.41,193.41,193.39,193.40
GBPJPY,20050126,084800,193.39,193.40,193.38,193.38
GBPJPY,20050126,084900,193.39,193.40,193.37,193.37
GBPJPY,20050126,085000,193.38,193.38,193.36,193.36
GBPJPY,20050126,085100,193.35,193.40,193.35,193.40
GBPJPY,20050126,085200,193.39,193.42,193.39,193.40
GBPJPY,20050126,085300,193.39,193.44,193.38,193.43
GBPJPY,20050126,085400,193.42,193.43,193.41,193.43
GBPJPY,20050126,085500,193.42,193.46,193.42,193.45
GBPJPY,20050126,085600,193.47,193.53,193.47,193.51
GBPJPY,20050126,085700,193.50,193.50,193.44,193.46
GBPJPY,20050126,085800,193.45,193.45,193.41,193.41
GBPJPY,20050126,085900,193.42,193.45,193.42,193.45
GBPJPY,20050126,090000,193.46,193.47,193.46,193.46
GBPJPY,20050126,090100,193.45,193.45,193.40,193.43
GBPJPY,20050126,090200,193.42,193.42,193.38,193.38
GBPJPY,20050126,090300,193.39,193.42,193.39,193.41
GBPJPY,20050126,090400,193.42,193.48,193.42,193.47
GBPJPY,20050126,090500,193.48,193.50,193.48,193.49
GBPJPY,20050126,090600,193.50,193.51,193.49,193.49
GBPJPY,20050126,090700,193.48,193.53,193.48,193.53
GBPJPY,20050126,090800,193.54,193.56,193.54,193.54
GBPJPY,20050126,090900,193.53,193.53,193.50,193.50
GBPJPY,20050126,091000,193.49,193.52,193.49,193.51
GBPJPY,20050126,091100,193.50,193.53,193.50,193.51
GBPJPY,20050126,091200,193.52,193.59,193.52,193.59
GBPJPY,20050126,091300,193.58,193.58,193.56,193.56
GBPJPY,20050126,091400,193.57,193.58,193.56,193.58
GBPJPY,20050126,091500,193.57,193.58,193.53,193.53
GBPJPY,20050126,091600,193.54,193.56,193.54,193.56
GBPJPY,20050126,091700,193.55,193.55,193.49,193.49
GBPJPY,20050126,091800,193.48,193.52,193.47,193.52
GBPJPY,20050126,091900,193.51,193.52,193.50,193.52
GBPJPY,20050126,092000,193.51,193.51,193.47,193.49
GBPJPY,20050126,092100,193.47,193.50,193.47,193.50
GBPJPY,20050126,092200,193.51,193.53,193.51,193.53
GBPJPY,20050126,092300,193.54,193.54,193.50,193.53
GBPJPY,20050126,092400,193.54,193.56,193.54,193.56
GBPJPY,20050126,092500,193.55,193.57,193.55,193.57
GBPJPY,20050126,092600,193.56,193.56,193.53,193.54
GBPJPY,20050126,092700,193.53,193.54,193.52,193.52
GBPJPY,20050126,092800,193.53,193.53,193.53,193.53
GBPJPY,20050126,092900,193.54,193.54,193.53,193.53
GBPJPY,20050126,093000,193.54,193.58,193.54,193.58
GBPJPY,20050126,093100,193.57,193.58,193.57,193.57
GBPJPY,20050126,093200,193.57,193.57,193.55,193.55
GBPJPY,20050126,093300,193.56,193.58,193.56,193.56
GBPJPY,20050126,093400,193.57,193.57,193.57,193.57
GBPJPY,20050126,093500,193.56,193.57,193.56,193.57
GBPJPY,20050126,093600,193.56,193.57,193.56,193.57
GBPJPY,20050126,093700,193.58,193.58,193.54,193.54
GBPJPY,20050126,093800,193.55,193.57,193.54,193.57
GBPJPY,20050126,093900,193.56,193.57,193.56,193.57
GBPJPY,20050126,094000,193.56,193.59,193.56,193.57
GBPJPY,20050126,094100,193.56,193.57,193.55,193.56
GBPJPY,20050126,094200,193.55,193.56,193.55,193.56
GBPJPY,20050126,094300,193.57,193.60,193.57,193.60
GBPJPY,20050126,094400,193.61,193.61,193.56,193.56
GBPJPY,20050126,094500,193.55,193.56,193.54,193.56
GBPJPY,20050126,094600,193.55,193.56,193.53,193.56
GBPJPY,20050126,094700,193.57,193.59,193.56,193.56
GBPJPY,20050126,094800,193.55,193.57,193.55,193.57
GBPJPY,20050126,094900,193.58,193.60,193.58,193.59
GBPJPY,20050126,095000,193.58,193.58,193.51,193.53
GBPJPY,20050126,095100,193.54,193.56,193.53,193.54
GBPJPY,20050126,095200,193.55,193.56,193.55,193.56
GBPJPY,20050126,095300,193.55,193.55,193.53,193.54
GBPJPY,20050126,095400,193.53,193.53,193.50,193.52
GBPJPY,20050126,095500,193.53,193.54,193.52,193.53
GBPJPY,20050126,095600,193.52,193.53,193.49,193.51
GBPJPY,20050126,095700,193.50,193.50,193.43,193.44
GBPJPY,20050126,095800,193.43,193.45,193.42,193.42
GBPJPY,20050126,095900,193.43,193.43,193.41,193.41
GBPJPY,20050126,100000,193.42,193.43,193.41,193.41
GBPJPY,20050126,100100,193.42,193.44,193.40,193.41
GBPJPY,20050126,100200,193.40,193.40,193.33,193.33
GBPJPY,20050126,100300,193.32,193.34,193.31,193.34
GBPJPY,20050126,100400,193.35,193.37,193.32,193.32
GBPJPY,20050126,100500,193.33,193.37,193.33,193.36
GBPJPY,20050126,100600,193.37,193.37,193.35,193.35
GBPJPY,20050126,100700,193.36,193.38,193.35,193.35
GBPJPY,20050126,100800,193.36,193.36,193.32,193.32
GBPJPY,20050126,100900,193.33,193.35,193.33,193.35
GBPJPY,20050126,101000,193.36,193.38,193.36,193.38
GBPJPY,20050126,101100,193.39,193.39,193.36,193.38
GBPJPY,20050126,101200,193.37,193.37,193.32,193.32
GBPJPY,20050126,101300,193.33,193.35,193.33,193.35
GBPJPY,20050126,101400,193.34,193.38,193.34,193.37
GBPJPY,20050126,101500,193.36,193.38,193.35,193.37
GBPJPY,20050126,101600,193.38,193.40,193.38,193.38
GBPJPY,20050126,101700,193.40,193.44,193.40,193.43
GBPJPY,20050126,101800,193.42,193.43,193.40,193.40
GBPJPY,20050126,101900,193.41,193.43,193.41,193.43
GBPJPY,20050126,102000,193.44,193.49,193.44,193.49
GBPJPY,20050126,102100,193.50,193.53,193.50,193.50
GBPJPY,20050126,102200,193.49,193.51,193.49,193.51
GBPJPY,20050126,102300,193.50,193.52,193.47,193.52
GBPJPY,20050126,102400,193.53,193.53,193.46,193.46
GBPJPY,20050126,102500,193.45,193.46,193.40,193.46
GBPJPY,20050126,102600,193.47,193.47,193.47,193.47
GBPJPY,20050126,102700,193.46,193.46,193.43,193.43
GBPJPY,20050126,102800,193.42,193.43,193.41,193.42
GBPJPY,20050126,102900,193.41,193.42,193.40,193.41
GBPJPY,20050126,103000,193.42,193.46,193.42,193.45
GBPJPY,20050126,103100,193.44,193.78,193.43,193.78
GBPJPY,20050126,103200,193.79,193.85,193.79,193.85
GBPJPY,20050126,103300,193.84,194.04,193.83,194.04
GBPJPY,20050126,103400,194.07,194.12,194.04,194.04
GBPJPY,20050126,103500,194.05,194.06,194.01,194.01
GBPJPY,20050126,103600,193.99,194.01,193.99,194.01
GBPJPY,20050126,103700,194.02,194.03,193.93,193.93
GBPJPY,20050126,103800,193.92,193.94,193.92,193.93
GBPJPY,20050126,103900,193.92,193.93,193.90,193.90
GBPJPY,20050126,104000,193.89,193.92,193.88,193.92
GBPJPY,20050126,104100,193.93,193.94,193.91,193.91
GBPJPY,20050126,104200,193.92,193.99,193.92,193.99
GBPJPY,20050126,104300,193.98,194.06,193.97,194.06
GBPJPY,20050126,104400,194.05,194.05,193.97,193.97
GBPJPY,20050126,104500,193.98,194.02,193.98,194.00
GBPJPY,20050126,104600,193.99,194.00,193.98,193.98
GBPJPY,20050126,104700,193.97,194.00,193.97,193.98
GBPJPY,20050126,104800,193.97,194.02,193.97,194.01
GBPJPY,20050126,104900,194.02,194.09,194.02,194.07
GBPJPY,20050126,105000,194.06,194.11,194.06,194.08
GBPJPY,20050126,105100,194.10,194.10,194.06,194.07
GBPJPY,20050126,105200,194.06,194.07,194.00,194.00
GBPJPY,20050126,105300,193.99,193.99,193.97,193.98
GBPJPY,20050126,105400,193.99,194.03,193.98,194.01
GBPJPY,20050126,105500,194.00,194.00,193.97,193.97
GBPJPY,20050126,105600,193.96,193.97,193.94,193.96
GBPJPY,20050126,105700,193.93,193.93,193.82,193.82
GBPJPY,20050126,105800,193.84,193.89,193.84,193.89
GBPJPY,20050126,105900,193.88,193.91,193.88,193.90
GBPJPY,20050126,110000,193.88,193.92,193.87,193.92
GBPJPY,20050126,110100,193.91,193.93,193.86,193.87
GBPJPY,20050126,110200,193.86,193.88,193.86,193.87
GBPJPY,20050126,110300,193.86,193.86,193.82,193.84
GBPJPY,20050126,110400,193.85,193.87,193.85,193.87
GBPJPY,20050126,110500,193.85,193.88,193.85,193.87
GBPJPY,20050126,110600,193.88,193.91,193.88,193.89
GBPJPY,20050126,110700,193.88,193.88,193.86,193.86
GBPJPY,20050126,110800,193.85,193.88,193.85,193.86
GBPJPY,20050126,110900,193.85,193.88,193.85,193.88
GBPJPY,20050126,111000,193.87,193.87,193.84,193.85
GBPJPY,20050126,111100,193.84,193.84,193.79,193.82
GBPJPY,20050126,111200,193.84,193.88,193.84,193.87
GBPJPY,20050126,111300,193.86,193.92,193.86,193.90
GBPJPY,20050126,111400,193.89,193.93,193.88,193.93
GBPJPY,20050126,111500,193.92,193.93,193.88,193.88
GBPJPY,20050126,111600,193.89,193.89,193.85,193.85
GBPJPY,20050126,111700,193.86,193.88,193.85,193.86
GBPJPY,20050126,111800,193.87,193.88,193.86,193.87
GBPJPY,20050126,111900,193.86,193.87,193.86,193.86
GBPJPY,20050126,112000,193.85,193.87,193.85,193.85
GBPJPY,20050126,112100,193.86,193.87,193.85,193.85
GBPJPY,20050126,112200,193.86,193.93,193.86,193.93
GBPJPY,20050126,112300,193.94,193.95,193.90,193.90
GBPJPY,20050126,112400,193.89,193.90,193.87,193.88
GBPJPY,20050126,112500,193.89,193.89,193.87,193.89
GBPJPY,20050126,112600,193.90,193.90,193.84,193.84
GBPJPY,20050126,112700,193.85,193.87,193.84,193.84
GBPJPY,20050126,112800,193.85,193.86,193.85,193.86
GBPJPY,20050126,112900,193.85,193.85,193.84,193.84
GBPJPY,20050126,113000,193.83,193.83,193.82,193.83
GBPJPY,20050126,113100,193.84,193.84,193.82,193.83
GBPJPY,20050126,113200,193.84,193.84,193.80,193.80
GBPJPY,20050126,113300,193.79,193.81,193.79,193.80
GBPJPY,20050126,113400,193.81,193.81,193.79,193.81
GBPJPY,20050126,113500,193.80,193.84,193.80,193.82
GBPJPY,20050126,113600,193.83,193.85,193.83,193.85
GBPJPY,20050126,113700,193.86,193.91,193.86,193.91
GBPJPY,20050126,113800,193.90,193.90,193.87,193.88
GBPJPY,20050126,113900,193.89,193.90,193.88,193.88
GBPJPY,20050126,114000,193.89,193.90,193.88,193.90
GBPJPY,20050126,114100,193.88,193.89,193.86,193.87
GBPJPY,20050126,114200,193.86,193.87,193.85,193.85
GBPJPY,20050126,114300,193.84,193.89,193.83,193.85
GBPJPY,20050126,114400,193.86,193.88,193.86,193.87
GBPJPY,20050126,114500,193.88,193.88,193.85,193.85
GBPJPY,20050126,114600,193.86,193.88,193.86,193.88
GBPJPY,20050126,114700,193.87,193.89,193.87,193.89
GBPJPY,20050126,114800,193.88,193.91,193.88,193.91
GBPJPY,20050126,114900,193.90,193.92,193.89,193.92
GBPJPY,20050126,115000,193.93,193.97,193.93,193.94
GBPJPY,20050126,115100,193.95,193.99,193.95,193.98
GBPJPY,20050126,115200,193.99,194.03,193.99,194.02
GBPJPY,20050126,115300,194.00,194.10,194.00,194.10
GBPJPY,20050126,115400,194.08,194.13,194.08,194.13
GBPJPY,20050126,115500,194.12,194.12,194.11,194.12
GBPJPY,20050126,115600,194.13,194.24,194.13,194.24
GBPJPY,20050126,115700,194.25,194.25,194.23,194.23
GBPJPY,20050126,115800,194.22,194.22,194.16,194.16
GBPJPY,20050126,115900,194.15,194.15,194.12,194.12
GBPJPY,20050126,120000,194.13,194.16,194.13,194.14
GBPJPY,20050126,120100,194.13,194.13,194.07,194.08
GBPJPY,20050126,120200,194.09,194.11,194.09,194.10
GBPJPY,20050126,120300,194.09,194.11,194.09,194.11
GBPJPY,20050126,120400,194.12,194.13,194.10,194.10
GBPJPY,20050126,120500,194.09,194.12,194.09,194.10
GBPJPY,20050126,120600,194.09,194.12,194.08,194.12
GBPJPY,20050126,120700,194.11,194.11,194.10,194.10
GBPJPY,20050126,120800,194.09,194.13,194.09,194.12
GBPJPY,20050126,120900,194.13,194.13,194.09,194.10
GBPJPY,20050126,121000,194.11,194.11,194.07,194.10
GBPJPY,20050126,121100,194.09,194.11,194.09,194.10
GBPJPY,20050126,121200,194.09,194.09,194.09,194.09
GBPJPY,20050126,121300,194.10,194.10,194.08,194.09
GBPJPY,20050126,121400,194.10,194.10,194.08,194.09
GBPJPY,20050126,121500,194.08,194.08,194.00,194.00
GBPJPY,20050126,121600,193.99,193.99,193.97,193.99
GBPJPY,20050126,121700,194.00,194.03,193.98,194.02
GBPJPY,20050126,121800,194.03,194.04,194.03,194.03
GBPJPY,20050126,121900,194.04,194.05,194.04,194.05
GBPJPY,20050126,122000,194.06,194.09,194.06,194.06
GBPJPY,20050126,122100,194.07,194.07,194.04,194.04
GBPJPY,20050126,122200,194.03,194.03,194.01,194.01
GBPJPY,20050126,122300,194.02,194.02,194.00,194.02
GBPJPY,20050126,122400,194.03,194.06,194.03,194.06
GBPJPY,20050126,122500,194.07,194.14,194.07,194.14
GBPJPY,20050126,122600,194.15,194.16,194.12,194.12
GBPJPY,20050126,122700,194.13,194.13,194.10,194.11
GBPJPY,20050126,122800,194.10,194.10,194.05,194.07
GBPJPY,20050126,122900,194.07,194.07,194.07,194.07
GBPJPY,20050126,123000,194.06,194.07,194.06,194.07
GBPJPY,20050126,123100,194.06,194.07,194.04,194.04
GBPJPY,20050126,123200,194.05,194.05,194.04,194.05
GBPJPY,20050126,123300,194.06,194.10,194.06,194.09
GBPJPY,20050126,123400,194.10,194.10,194.07,194.07
GBPJPY,20050126,123500,194.06,194.06,194.03,194.03
GBPJPY,20050126,123600,194.04,194.04,194.01,194.01
GBPJPY,20050126,123700,194.00,194.00,194.00,194.00
GBPJPY,20050126,123800,194.01,194.04,194.00,194.03
GBPJPY,20050126,123900,194.04,194.05,194.04,194.05
GBPJPY,20050126,124000,194.04,194.04,194.02,194.02
GBPJPY,20050126,124100,194.03,194.03,194.03,194.03
GBPJPY,20050126,124200,194.01,194.03,194.00,194.02
GBPJPY,20050126,124300,194.01,194.01,194.00,194.01
GBPJPY,20050126,124400,194.02,194.04,194.02,194.04
GBPJPY,20050126,124500,194.05,194.07,194.05,194.06
GBPJPY,20050126,124600,194.07,194.09,194.07,194.09
GBPJPY,20050126,124700,194.07,194.08,194.07,194.07
GBPJPY,20050126,124800,194.06,194.06,194.05,194.06
GBPJPY,20050126,124900,194.07,194.07,194.07,194.07
GBPJPY,20050126,125000,194.07,194.07,194.06,194.07
GBPJPY,20050126,125100,194.07,194.09,194.06,194.09
GBPJPY,20050126,125200,194.10,194.19,194.10,194.19
GBPJPY,20050126,125300,194.21,194.30,194.21,194.30
GBPJPY,20050126,125400,194.31,194.31,194.28,194.31
GBPJPY,20050126,125500,194.29,194.30,194.25,194.25
GBPJPY,20050126,125600,194.26,194.26,194.21,194.22
GBPJPY,20050126,125700,194.21,194.24,194.21,194.21
GBPJPY,20050126,125800,194.20,194.20,194.17,194.18
GBPJPY,20050126,125900,194.17,194.21,194.16,194.19
GBPJPY,20050126,130000,194.21,194.25,194.21,194.22
GBPJPY,20050126,130100,194.23,194.25,194.21,194.25
GBPJPY,20050126,130200,194.26,194.28,194.26,194.28
GBPJPY,20050126,130300,194.27,194.27,194.22,194.22
GBPJPY,20050126,130400,194.25,194.32,194.25,194.31
GBPJPY,20050126,130500,194.32,194.32,194.27,194.29
GBPJPY,20050126,130600,194.28,194.28,194.24,194.24
GBPJPY,20050126,130700,194.23,194.24,194.22,194.24
GBPJPY,20050126,130800,194.22,194.24,194.22,194.22
GBPJPY,20050126,130900,194.21,194.21,194.18,194.21
GBPJPY,20050126,131000,194.22,194.24,194.21,194.24
GBPJPY,20050126,131100,194.25,194.28,194.24,194.27
GBPJPY,20050126,131200,194.26,194.26,194.20,194.22
GBPJPY,20050126,131300,194.23,194.24,194.22,194.24
GBPJPY,20050126,131400,194.25,194.26,194.24,194.24
GBPJPY,20050126,131500,194.23,194.24,194.23,194.24
GBPJPY,20050126,131600,194.25,194.30,194.22,194.30
GBPJPY,20050126,131700,194.32,194.38,194.32,194.38
GBPJPY,20050126,131800,194.38,194.41,194.38,194.41
GBPJPY,20050126,131900,194.40,194.40,194.35,194.35
GBPJPY,20050126,132000,194.37,194.37,194.35,194.37
GBPJPY,20050126,132100,194.36,194.38,194.35,194.38
GBPJPY,20050126,132200,194.39,194.39,194.31,194.32
GBPJPY,20050126,132300,194.31,194.33,194.30,194.33
GBPJPY,20050126,132400,194.32,194.32,194.29,194.29
GBPJPY,20050126,132500,194.28,194.29,194.27,194.28
GBPJPY,20050126,132600,194.27,194.27,194.25,194.27
GBPJPY,20050126,132700,194.26,194.27,194.25,194.26
GBPJPY,20050126,132800,194.27,194.28,194.26,194.26
GBPJPY,20050126,132900,194.25,194.27,194.24,194.26
GBPJPY,20050126,133000,194.27,194.27,194.24,194.24
GBPJPY,20050126,133100,194.25,194.25,194.23,194.25
GBPJPY,20050126,133200,194.26,194.31,194.25,194.27
GBPJPY,20050126,133300,194.28,194.32,194.27,194.29
GBPJPY,20050126,133400,194.28,194.28,194.25,194.25
GBPJPY,20050126,133500,194.24,194.24,194.18,194.19
GBPJPY,20050126,133600,194.18,194.19,194.18,194.19
GBPJPY,20050126,133700,194.18,194.18,194.16,194.18
GBPJPY,20050126,133800,194.16,194.19,194.15,194.19
GBPJPY,20050126,133900,194.21,194.21,194.16,194.17
GBPJPY,20050126,134000,194.16,194.17,194.13,194.14
GBPJPY,20050126,134100,194.15,194.18,194.15,194.17
GBPJPY,20050126,134200,194.18,194.21,194.18,194.20
GBPJPY,20050126,134300,194.21,194.23,194.20,194.22
GBPJPY,20050126,134400,194.21,194.24,194.21,194.24
GBPJPY,20050126,134500,194.25,194.25,194.24,194.24
GBPJPY,20050126,134600,194.23,194.25,194.23,194.23
GBPJPY,20050126,134700,194.22,194.23,194.22,194.22
GBPJPY,20050126,134800,194.23,194.25,194.23,194.24
GBPJPY,20050126,134900,194.25,194.25,194.20,194.21
GBPJPY,20050126,135000,194.20,194.23,194.20,194.22
GBPJPY,20050126,135100,194.23,194.25,194.22,194.25
GBPJPY,20050126,135200,194.24,194.25,194.24,194.25
GBPJPY,20050126,135300,194.26,194.26,194.22,194.23
GBPJPY,20050126,135400,194.24,194.24,194.18,194.20
GBPJPY,20050126,135500,194.21,194.21,194.20,194.20
GBPJPY,20050126,135600,194.19,194.20,194.18,194.18
GBPJPY,20050126,135700,194.19,194.19,194.15,194.15
GBPJPY,20050126,135800,194.14,194.17,194.13,194.17
GBPJPY,20050126,135900,194.18,194.18,194.16,194.17
GBPJPY,20050126,140000,194.16,194.17,194.13,194.13
GBPJPY,20050126,140100,194.15,194.18,194.15,194.16
GBPJPY,20050126,140200,194.17,194.19,194.16,194.16
GBPJPY,20050126,140300,194.17,194.17,194.15,194.15
GBPJPY,20050126,140400,194.16,194.17,194.16,194.16
GBPJPY,20050126,140500,194.17,194.17,194.15,194.16
GBPJPY,20050126,140600,194.15,194.16,194.15,194.16
GBPJPY,20050126,140700,194.15,194.18,194.15,194.18
GBPJPY,20050126,140800,194.18,194.18,194.17,194.17
GBPJPY,20050126,140900,194.18,194.18,194.17,194.18
GBPJPY,20050126,141000,194.18,194.18,194.17,194.17
GBPJPY,20050126,141100,194.18,194.20,194.16,194.16
GBPJPY,20050126,141200,194.17,194.17,194.16,194.16
GBPJPY,20050126,141300,194.15,194.16,194.14,194.14
GBPJPY,20050126,141400,194.13,194.13,194.10,194.10
GBPJPY,20050126,141500,194.11,194.11,194.10,194.10
GBPJPY,20050126,141600,194.09,194.11,194.08,194.11
GBPJPY,20050126,141700,194.12,194.13,194.10,194.13
GBPJPY,20050126,141800,194.12,194.12,194.12,194.12
GBPJPY,20050126,141900,194.11,194.11,194.06,194.08
GBPJPY,20050126,142000,194.09,194.10,194.09,194.10
GBPJPY,20050126,142100,194.11,194.15,194.11,194.15
GBPJPY,20050126,142200,194.16,194.18,194.15,194.15
GBPJPY,20050126,142300,194.16,194.16,194.15,194.16
GBPJPY,20050126,142400,194.15,194.18,194.15,194.18
GBPJPY,20050126,142500,194.17,194.18,194.15,194.15
GBPJPY,20050126,142600,194.16,194.16,194.13,194.15
GBPJPY,20050126,142700,194.14,194.14,194.12,194.13
GBPJPY,20050126,142800,194.14,194.21,194.14,194.17
GBPJPY,20050126,142900,194.16,194.16,194.13,194.15
GBPJPY,20050126,143000,194.14,194.14,194.10,194.11
GBPJPY,20050126,143100,194.10,194.10,194.09,194.10
GBPJPY,20050126,143200,194.09,194.12,194.08,194.12
GBPJPY,20050126,143300,194.11,194.14,194.11,194.14
GBPJPY,20050126,143400,194.15,194.15,194.12,194.15
GBPJPY,20050126,143500,194.14,194.17,194.13,194.17
GBPJPY,20050126,143600,194.18,194.18,194.11,194.13
GBPJPY,20050126,143700,194.12,194.13,194.12,194.13
GBPJPY,20050126,143800,194.14,194.14,194.00,194.03
GBPJPY,20050126,143900,194.02,194.02,193.96,193.97
GBPJPY,20050126,144000,193.98,194.01,193.98,193.98
GBPJPY,20050126,144100,193.97,193.99,193.96,193.99
GBPJPY,20050126,144200,193.98,193.99,193.96,193.96
GBPJPY,20050126,144300,193.97,193.99,193.97,193.97
GBPJPY,20050126,144400,193.98,193.98,193.96,193.98
GBPJPY,20050126,144500,193.99,194.00,193.98,193.99
GBPJPY,20050126,144600,193.98,194.00,193.97,193.98
GBPJPY,20050126,144700,193.99,194.01,193.97,194.01
GBPJPY,20050126,144800,194.00,194.01,193.99,194.01
GBPJPY,20050126,144900,194.00,194.06,194.00,194.06
GBPJPY,20050126,145000,194.05,194.06,194.02,194.02
GBPJPY,20050126,145100,194.03,194.03,193.98,193.99
GBPJPY,20050126,145200,194.00,194.01,193.98,194.01
GBPJPY,20050126,145300,194.02,194.03,193.99,194.01
GBPJPY,20050126,145400,194.00,194.02,194.00,194.00
GBPJPY,20050126,145500,194.01,194.01,193.99,193.99
GBPJPY,20050126,145600,193.97,194.04,193.97,194.04
GBPJPY,20050126,145700,194.06,194.09,194.04,194.04
GBPJPY,20050126,145800,194.03,194.03,194.00,194.00
GBPJPY,20050126,145900,193.99,194.01,193.99,194.00
GBPJPY,20050126,150000,193.99,193.99,193.91,193.94
GBPJPY,20050126,150100,193.95,193.99,193.91,193.91
GBPJPY,20050126,150200,193.90,193.90,193.78,193.78
GBPJPY,20050126,150300,193.79,193.80,193.77,193.80
GBPJPY,20050126,150400,193.81,193.84,193.81,193.84
GBPJPY,20050126,150500,193.83,193.86,193.83,193.86
GBPJPY,20050126,150600,193.85,193.91,193.85,193.91
GBPJPY,20050126,150700,193.90,193.90,193.86,193.88
GBPJPY,20050126,150800,193.87,193.87,193.84,193.85
GBPJPY,20050126,150900,193.86,193.91,193.86,193.91
GBPJPY,20050126,151000,193.90,193.95,193.90,193.90
GBPJPY,20050126,151100,193.91,193.91,193.88,193.88
GBPJPY,20050126,151200,193.89,193.97,193.89,193.95
GBPJPY,20050126,151300,193.94,193.97,193.93,193.97
GBPJPY,20050126,151400,193.96,193.96,193.93,193.94
GBPJPY,20050126,151500,193.93,193.99,193.93,193.99
GBPJPY,20050126,151600,194.00,194.01,193.90,193.90
GBPJPY,20050126,151700,193.89,193.90,193.88,193.88
GBPJPY,20050126,151800,193.87,193.87,193.83,193.86
GBPJPY,20050126,151900,193.87,193.97,193.87,193.97
GBPJPY,20050126,152000,193.96,194.01,193.96,194.00
GBPJPY,20050126,152100,194.01,194.05,194.01,194.01
GBPJPY,20050126,152200,194.00,194.00,193.99,193.99
GBPJPY,20050126,152300,193.98,194.00,193.97,194.00
GBPJPY,20050126,152400,193.99,193.99,193.95,193.97
GBPJPY,20050126,152500,193.98,193.99,193.96,193.96
GBPJPY,20050126,152600,193.97,193.97,193.94,193.94
GBPJPY,20050126,152700,193.93,193.94,193.91,193.92
GBPJPY,20050126,152800,193.90,193.91,193.88,193.90
GBPJPY,20050126,152900,193.89,193.90,193.88,193.90
GBPJPY,20050126,153000,193.91,193.91,193.88,193.90
GBPJPY,20050126,153100,193.91,193.93,193.91,193.93
GBPJPY,20050126,153200,193.94,193.94,193.90,193.91
GBPJPY,20050126,153300,193.92,193.94,193.89,193.90
GBPJPY,20050126,153400,193.89,193.89,193.85,193.85
GBPJPY,20050126,153500,193.84,193.84,193.78,193.79
GBPJPY,20050126,153600,193.81,193.84,193.81,193.81
GBPJPY,20050126,153700,193.82,193.82,193.78,193.81
GBPJPY,20050126,153800,193.82,193.85,193.82,193.85
GBPJPY,20050126,153900,193.84,193.85,193.82,193.84
GBPJPY,20050126,154000,193.85,193.85,193.85,193.85
GBPJPY,20050126,154100,193.86,193.88,193.86,193.88
GBPJPY,20050126,154200,193.87,193.87,193.84,193.85
GBPJPY,20050126,154300,193.86,193.86,193.85,193.85
GBPJPY,20050126,154400,193.84,193.85,193.83,193.83
GBPJPY,20050126,154500,193.82,193.82,193.79,193.81
GBPJPY,20050126,154600,193.82,193.84,193.81,193.83
GBPJPY,20050126,154700,193.82,193.87,193.82,193.86
GBPJPY,20050126,154800,193.87,193.87,193.84,193.87
GBPJPY,20050126,154900,193.86,193.86,193.80,193.80
GBPJPY,20050126,155000,193.79,193.85,193.78,193.85
GBPJPY,20050126,155100,193.84,193.84,193.79,193.79
GBPJPY,20050126,155200,193.78,193.78,193.73,193.74
GBPJPY,20050126,155300,193.75,193.80,193.75,193.80
GBPJPY,20050126,155400,193.81,193.84,193.79,193.84
GBPJPY,20050126,155500,193.83,193.83,193.81,193.83
GBPJPY,20050126,155600,193.84,193.85,193.77,193.78
GBPJPY,20050126,155700,193.77,193.77,193.76,193.76
GBPJPY,20050126,155800,193.77,193.77,193.75,193.77
GBPJPY,20050126,155900,193.75,193.77,193.72,193.76
GBPJPY,20050126,160000,193.75,193.82,193.75,193.81
GBPJPY,20050126,160100,193.82,193.89,193.82,193.88
GBPJPY,20050126,160200,193.89,193.92,193.89,193.92
GBPJPY,20050126,160300,193.93,193.98,193.93,193.98
GBPJPY,20050126,160400,193.97,193.97,193.96,193.97
GBPJPY,20050126,160500,193.96,193.99,193.95,193.98
GBPJPY,20050126,160600,193.97,194.03,193.96,194.03
GBPJPY,20050126,160700,194.02,194.02,193.98,193.98
GBPJPY,20050126,160800,193.97,194.00,193.97,194.00
GBPJPY,20050126,160900,193.99,193.99,193.94,193.94
GBPJPY,20050126,161000,193.96,193.96,193.93,193.93
GBPJPY,20050126,161100,193.92,193.93,193.90,193.93
GBPJPY,20050126,161200,193.94,193.94,193.91,193.91
GBPJPY,20050126,161300,193.92,193.94,193.92,193.94
GBPJPY,20050126,161400,193.93,193.96,193.92,193.95
GBPJPY,20050126,161500,193.94,193.99,193.94,193.98
GBPJPY,20050126,161600,193.99,194.09,193.99,194.06
GBPJPY,20050126,161700,194.04,194.06,194.04,194.06
GBPJPY,20050126,161800,194.07,194.08,194.05,194.05
GBPJPY,20050126,161900,194.06,194.07,194.05,194.05
GBPJPY,20050126,162000,194.06,194.07,194.02,194.02
GBPJPY,20050126,162100,194.01,194.01,193.98,193.98
GBPJPY,20050126,162200,193.97,194.00,193.97,193.98
GBPJPY,20050126,162300,193.99,194.00,193.97,193.97
GBPJPY,20050126,162400,193.98,193.99,193.96,193.98
GBPJPY,20050126,162500,193.99,194.01,193.98,194.00
GBPJPY,20050126,162600,193.99,194.00,193.98,194.00
GBPJPY,20050126,162700,194.01,194.04,194.00,194.00
GBPJPY,20050126,162800,194.01,194.08,194.01,194.07
GBPJPY,20050126,162900,194.08,194.11,194.08,194.09
GBPJPY,20050126,163000,194.10,194.12,194.09,194.12
GBPJPY,20050126,163100,194.11,194.11,194.05,194.05
GBPJPY,20050126,163200,194.04,194.06,194.04,194.04
GBPJPY,20050126,163300,194.05,194.12,194.05,194.12
GBPJPY,20050126,163400,194.11,194.11,194.07,194.10
GBPJPY,20050126,163500,194.09,194.09,194.01,194.01
GBPJPY,20050126,163600,194.03,194.04,194.00,194.00
GBPJPY,20050126,163700,193.99,193.99,193.96,193.97
GBPJPY,20050126,163800,193.96,193.97,193.94,193.97
GBPJPY,20050126,163900,193.98,193.98,193.92,193.93
GBPJPY,20050126,164000,193.92,193.93,193.90,193.90
GBPJPY,20050126,164100,193.89,193.91,193.74,193.74
GBPJPY,20050126,164200,193.72,193.74,193.68,193.72
GBPJPY,20050126,164300,193.73,193.75,193.70,193.70
GBPJPY,20050126,164400,193.69,193.69,193.66,193.66
GBPJPY,20050126,164500,193.65,193.65,193.63,193.65
GBPJPY,20050126,164600,193.64,193.68,193.63,193.68
GBPJPY,20050126,164700,193.69,193.69,193.68,193.68
GBPJPY,20050126,164800,193.67,193.67,193.65,193.65
GBPJPY,20050126,164900,193.66,193.66,193.63,193.63
GBPJPY,20050126,165000,193.64,193.65,193.63,193.64
GBPJPY,20050126,165100,193.62,193.63,193.62,193.63
GBPJPY,20050126,165200,193.64,193.68,193.64,193.67
GBPJPY,20050126,165300,193.68,193.69,193.66,193.66
GBPJPY,20050126,165400,193.67,193.67,193.66,193.67
GBPJPY,20050126,165500,193.66,193.66,193.64,193.64
GBPJPY,20050126,165600,193.62,193.63,193.60,193.62
GBPJPY,20050126,165700,193.63,193.68,193.63,193.66
GBPJPY,20050126,165800,193.65,193.65,193.60,193.62
GBPJPY,20050126,165900,193.61,193.65,193.60,193.60
GBPJPY,20050126,170000,193.58,193.59,193.52,193.53
GBPJPY,20050126,170100,193.54,193.54,193.51,193.52
GBPJPY,20050126,170200,193.51,193.53,193.50,193.52
GBPJPY,20050126,170300,193.53,193.55,193.52,193.53
GBPJPY,20050126,170400,193.52,193.57,193.52,193.56
GBPJPY,20050126,170500,193.54,193.66,193.54,193.60
GBPJPY,20050126,170600,193.59,193.60,193.57,193.59
GBPJPY,20050126,170700,193.58,193.59,193.57,193.57
GBPJPY,20050126,170800,193.58,193.61,193.57,193.59
GBPJPY,20050126,170900,193.60,193.62,193.55,193.62
GBPJPY,20050126,171000,193.63,193.65,193.62,193.63
GBPJPY,20050126,171100,193.64,193.65,193.60,193.60
GBPJPY,20050126,171200,193.61,193.63,193.60,193.60
GBPJPY,20050126,171300,193.59,193.63,193.59,193.63
GBPJPY,20050126,171400,193.62,193.63,193.61,193.63
GBPJPY,20050126,171500,193.64,193.68,193.64,193.64
GBPJPY,20050126,171600,193.63,193.63,193.61,193.61
GBPJPY,20050126,171700,193.60,193.61,193.59,193.61
GBPJPY,20050126,171800,193.60,193.60,193.55,193.55
GBPJPY,20050126,171900,193.54,193.57,193.52,193.54
GBPJPY,20050126,172000,193.55,193.56,193.54,193.54
GBPJPY,20050126,172100,193.55,193.56,193.54,193.55
GBPJPY,20050126,172200,193.56,193.57,193.54,193.54
GBPJPY,20050126,172300,193.56,193.60,193.56,193.59
GBPJPY,20050126,172400,193.58,193.58,193.55,193.56
GBPJPY,20050126,172500,193.54,193.54,193.47,193.47
GBPJPY,20050126,172600,193.48,193.51,193.48,193.51
GBPJPY,20050126,172700,193.52,193.54,193.52,193.54
GBPJPY,20050126,172800,193.55,193.59,193.55,193.59
GBPJPY,20050126,172900,193.58,193.63,193.58,193.63
GBPJPY,20050126,173000,193.64,193.82,193.64,193.81
GBPJPY,20050126,173100,193.82,193.82,193.78,193.79
GBPJPY,20050126,173200,193.80,193.80,193.78,193.80
GBPJPY,20050126,173300,193.79,193.81,193.77,193.78
GBPJPY,20050126,173400,193.77,193.78,193.77,193.78
GBPJPY,20050126,173500,193.79,193.81,193.79,193.80
GBPJPY,20050126,173600,193.81,193.82,193.78,193.79
GBPJPY,20050126,173700,193.80,193.80,193.78,193.79
GBPJPY,20050126,173800,193.80,193.81,193.77,193.79
GBPJPY,20050126,173900,193.80,193.84,193.80,193.81
GBPJPY,20050126,174000,193.82,193.85,193.79,193.79
GBPJPY,20050126,174100,193.80,193.82,193.79,193.81
GBPJPY,20050126,174200,193.82,193.82,193.76,193.77
GBPJPY,20050126,174300,193.76,193.76,193.72,193.74
GBPJPY,20050126,174400,193.75,193.76,193.75,193.75
GBPJPY,20050126,174500,193.76,193.78,193.75,193.78
GBPJPY,20050126,174600,193.77,193.81,193.77,193.81
GBPJPY,20050126,174700,193.80,193.82,193.80,193.81
GBPJPY,20050126,174800,193.79,193.79,193.76,193.79
GBPJPY,20050126,174900,193.80,193.80,193.76,193.76
GBPJPY,20050126,175000,193.75,193.79,193.75,193.79
GBPJPY,20050126,175100,193.80,193.80,193.76,193.76
GBPJPY,20050126,175200,193.75,193.78,193.75,193.78
GBPJPY,20050126,175300,193.77,193.77,193.74,193.77
GBPJPY,20050126,175400,193.78,193.82,193.78,193.78
GBPJPY,20050126,175500,193.79,193.82,193.79,193.82
GBPJPY,20050126,175600,193.84,193.84,193.81,193.81
GBPJPY,20050126,175700,193.79,193.80,193.74,193.74
GBPJPY,20050126,175800,193.73,193.73,193.72,193.72
GBPJPY,20050126,175900,193.71,193.71,193.61,193.61
GBPJPY,20050126,180000,193.60,193.63,193.60,193.61
GBPJPY,20050126,180100,193.60,193.63,193.60,193.63
GBPJPY,20050126,180200,193.64,193.65,193.63,193.63
GBPJPY,20050126,180300,193.62,193.62,193.59,193.59
GBPJPY,20050126,180400,193.60,193.62,193.60,193.62
GBPJPY,20050126,180500,193.63,193.66,193.63,193.65
GBPJPY,20050126,180600,193.67,193.76,193.67,193.75
GBPJPY,20050126,180700,193.74,193.74,193.71,193.71
GBPJPY,20050126,180800,193.70,193.72,193.70,193.72
GBPJPY,20050126,180900,193.73,193.75,193.73,193.75
GBPJPY,20050126,181000,193.74,193.74,193.70,193.70
GBPJPY,20050126,181100,193.69,193.69,193.67,193.69
GBPJPY,20050126,181200,193.68,193.71,193.67,193.71
GBPJPY,20050126,181300,193.72,193.72,193.71,193.72
GBPJPY,20050126,181400,193.73,193.74,193.69,193.69
GBPJPY,20050126,181500,193.70,193.72,193.70,193.72
GBPJPY,20050126,181600,193.72,193.73,193.72,193.72
GBPJPY,20050126,181700,193.72,193.72,193.71,193.71
GBPJPY,20050126,181800,193.72,193.72,193.71,193.72
GBPJPY,20050126,181900,193.71,193.72,193.70,193.72
GBPJPY,20050126,182000,193.71,193.72,193.71,193.72
GBPJPY,20050126,182100,193.72,193.72,193.71,193.71
GBPJPY,20050126,182200,193.70,193.75,193.68,193.75
GBPJPY,20050126,182300,193.78,193.87,193.78,193.87
GBPJPY,20050126,182400,193.86,193.90,193.83,193.83
GBPJPY,20050126,182500,193.82,193.91,193.82,193.89
GBPJPY,20050126,182600,193.88,193.92,193.86,193.87
GBPJPY,20050126,182700,193.86,193.86,193.81,193.82
GBPJPY,20050126,182800,193.81,193.82,193.77,193.78
GBPJPY,20050126,182900,193.77,193.88,193.77,193.88
GBPJPY,20050126,183000,193.87,193.98,193.87,193.98
GBPJPY,20050126,183100,193.99,193.99,193.88,193.88
GBPJPY,20050126,183200,193.89,193.91,193.87,193.90
GBPJPY,20050126,183300,193.89,193.97,193.89,193.97
GBPJPY,20050126,183400,193.98,194.03,193.98,193.99
GBPJPY,20050126,183500,193.98,193.99,193.91,193.93
GBPJPY,20050126,183600,193.92,193.92,193.90,193.91
GBPJPY,20050126,183700,193.90,193.96,193.90,193.96
GBPJPY,20050126,183800,193.95,193.95,193.88,193.88
GBPJPY,20050126,183900,193.89,193.93,193.89,193.89
GBPJPY,20050126,184000,193.88,193.90,193.85,193.87
GBPJPY,20050126,184100,193.88,193.90,193.86,193.88
GBPJPY,20050126,184200,193.89,193.93,193.89,193.93
GBPJPY,20050126,184300,193.94,193.94,193.90,193.91
GBPJPY,20050126,184400,193.93,193.93,193.88,193.88
GBPJPY,20050126,184500,193.87,193.89,193.85,193.85
GBPJPY,20050126,184600,193.86,193.88,193.85,193.87
GBPJPY,20050126,184700,193.88,193.89,193.88,193.88
GBPJPY,20050126,184800,193.87,193.87,193.85,193.87
GBPJPY,20050126,184900,193.86,193.87,193.84,193.85
GBPJPY,20050126,185000,193.86,193.88,193.86,193.88
GBPJPY,20050126,185100,193.87,193.87,193.82,193.83
GBPJPY,20050126,185200,193.84,193.84,193.75,193.79
GBPJPY,20050126,185300,193.81,193.84,193.81,193.84
GBPJPY,20050126,185400,193.85,193.85,193.79,193.80
GBPJPY,20050126,185500,193.79,193.81,193.78,193.80
GBPJPY,20050126,185600,193.79,193.94,193.79,193.92
GBPJPY,20050126,185700,193.91,193.94,193.90,193.90
GBPJPY,20050126,185800,193.91,193.91,193.82,193.84
GBPJPY,20050126,185900,193.83,193.83,193.77,193.82
GBPJPY,20050126,190000,193.85,193.91,193.85,193.90
GBPJPY,20050126,190100,193.89,193.90,193.87,193.87
GBPJPY,20050126,190200,193.88,193.89,193.87,193.87
GBPJPY,20050126,190300,193.88,193.90,193.85,193.89
GBPJPY,20050126,190400,193.90,193.92,193.90,193.91
GBPJPY,20050126,190500,193.92,193.92,193.87,193.88
GBPJPY,20050126,190600,193.90,193.93,193.90,193.92
GBPJPY,20050126,190700,193.91,193.91,193.87,193.88
GBPJPY,20050126,190800,193.90,193.90,193.89,193.90
GBPJPY,20050126,190900,193.91,193.94,193.91,193.91
GBPJPY,20050126,191000,193.90,193.93,193.88,193.91
GBPJPY,20050126,191100,193.90,193.90,193.88,193.89
GBPJPY,20050126,191200,193.88,193.91,193.88,193.88
GBPJPY,20050126,191300,193.87,193.87,193.68,193.68
GBPJPY,20050126,191400,193.69,193.70,193.66,193.70
GBPJPY,20050126,191500,193.69,193.69,193.65,193.65
GBPJPY,20050126,191600,193.63,193.65,193.63,193.65
GBPJPY,20050126,191700,193.66,193.67,193.65,193.66
GBPJPY,20050126,191800,193.65,193.66,193.65,193.65
GBPJPY,20050126,191900,193.66,193.66,193.65,193.66
GBPJPY,20050126,192000,193.67,193.70,193.67,193.70
GBPJPY,20050126,192100,193.71,193.72,193.70,193.71
GBPJPY,20050126,192200,193.75,193.78,193.75,193.75
GBPJPY,20050126,192300,193.74,193.74,193.69,193.71
GBPJPY,20050126,192400,193.70,193.72,193.68,193.72
GBPJPY,20050126,192500,193.73,193.73,193.67,193.69
GBPJPY,20050126,192600,193.70,193.71,193.69,193.69
GBPJPY,20050126,192700,193.68,193.73,193.68,193.73
GBPJPY,20050126,192800,193.74,193.74,193.69,193.69
GBPJPY,20050126,192900,193.70,193.72,193.60,193.61
GBPJPY,20050126,193000,193.62,193.65,193.60,193.60
GBPJPY,20050126,193100,193.61,193.66,193.61,193.66
GBPJPY,20050126,193200,193.65,193.68,193.65,193.68
GBPJPY,20050126,193300,193.67,193.67,193.64,193.65
GBPJPY,20050126,193400,193.66,193.66,193.65,193.65
GBPJPY,20050126,193500,193.66,193.67,193.66,193.67
GBPJPY,20050126,193600,193.66,193.70,193.65,193.70
GBPJPY,20050126,193700,193.69,193.69,193.65,193.66
GBPJPY,20050126,193800,193.67,193.73,193.67,193.72
GBPJPY,20050126,193900,193.73,193.75,193.73,193.75
GBPJPY,20050126,194000,193.76,193.82,193.76,193.82
GBPJPY,20050126,194100,193.81,193.81,193.78,193.78
GBPJPY,20050126,194200,193.79,193.81,193.78,193.79
GBPJPY,20050126,194300,193.76,193.79,193.76,193.79
GBPJPY,20050126,194400,193.80,193.81,193.78,193.79
GBPJPY,20050126,194500,193.80,193.83,193.80,193.83
GBPJPY,20050126,194600,193.82,193.82,193.81,193.81
GBPJPY,20050126,194700,193.80,193.80,193.76,193.78
GBPJPY,20050126,194800,193.79,193.79,193.75,193.76
GBPJPY,20050126,194900,193.77,193.77,193.77,193.77
GBPJPY,20050126,195000,193.76,193.79,193.76,193.79
GBPJPY,20050126,195100,193.78,193.79,193.77,193.78
GBPJPY,20050126,195200,193.79,193.85,193.79,193.84
GBPJPY,20050126,195300,193.83,193.84,193.82,193.83
GBPJPY,20050126,195400,193.84,193.84,193.78,193.78
GBPJPY,20050126,195500,193.79,193.79,193.77,193.78
GBPJPY,20050126,195600,193.79,193.82,193.78,193.82
GBPJPY,20050126,195700,193.81,193.82,193.77,193.78
GBPJPY,20050126,195800,193.77,193.77,193.75,193.75
GBPJPY,20050126,195900,193.76,193.76,193.76,193.76
GBPJPY,20050126,200000,193.75,193.75,193.71,193.74
GBPJPY,20050126,200100,193.75,193.75,193.75,193.75
GBPJPY,20050126,200200,193.75,193.75,193.73,193.73
GBPJPY,20050126,200300,193.72,193.73,193.72,193.73
GBPJPY,20050126,200400,193.74,193.74,193.71,193.72
GBPJPY,20050126,200500,193.73,193.75,193.73,193.74
GBPJPY,20050126,200600,193.73,193.75,193.72,193.75
GBPJPY,20050126,200700,193.74,193.78,193.74,193.78
GBPJPY,20050126,200800,193.79,193.83,193.79,193.82
GBPJPY,20050126,200900,193.83,193.83,193.81,193.82
GBPJPY,20050126,201000,193.83,193.86,193.83,193.86
GBPJPY,20050126,201100,193.85,193.85,193.81,193.81
GBPJPY,20050126,201200,193.80,193.80,193.77,193.79
GBPJPY,20050126,201300,193.80,193.82,193.80,193.82
GBPJPY,20050126,201400,193.83,193.84,193.82,193.84
GBPJPY,20050126,201500,193.85,193.85,193.82,193.82
GBPJPY,20050126,201600,193.83,193.86,193.83,193.86
GBPJPY,20050126,201700,193.85,193.86,193.85,193.85
GBPJPY,20050126,201800,193.86,193.86,193.85,193.85
GBPJPY,20050126,201900,193.86,193.89,193.86,193.89
GBPJPY,20050126,202000,193.90,193.91,193.90,193.90
GBPJPY,20050126,202100,193.89,193.89,193.87,193.87
GBPJPY,20050126,202200,193.88,193.88,193.88,193.88
GBPJPY,20050126,202300,193.88,193.88,193.85,193.86
GBPJPY,20050126,202400,193.85,193.85,193.84,193.85
GBPJPY,20050126,202500,193.86,193.87,193.86,193.87
GBPJPY,20050126,202600,193.86,193.87,193.86,193.87
GBPJPY,20050126,202700,193.86,193.86,193.85,193.85
GBPJPY,20050126,202800,193.84,193.84,193.82,193.83
GBPJPY,20050126,202900,193.84,193.84,193.82,193.82
GBPJPY,20050126,203000,193.81,193.81,193.80,193.81
GBPJPY,20050126,203100,193.82,193.83,193.82,193.82
GBPJPY,20050126,203200,193.83,193.83,193.82,193.82
GBPJPY,20050126,203300,193.82,193.82,193.81,193.81
GBPJPY,20050126,203400,193.80,193.83,193.80,193.83
GBPJPY,20050126,203500,193.82,193.84,193.82,193.84
GBPJPY,20050126,203600,193.85,193.85,193.82,193.82
GBPJPY,20050126,203700,193.81,193.82,193.79,193.81
GBPJPY,20050126,203800,193.80,193.81,193.79,193.81
GBPJPY,20050126,203900,193.82,193.83,193.80,193.80
GBPJPY,20050126,204000,193.82,193.85,193.82,193.83
GBPJPY,20050126,204100,193.84,193.87,193.82,193.87
GBPJPY,20050126,204200,193.88,193.88,193.85,193.87
GBPJPY,20050126,204300,193.86,193.86,193.84,193.84
GBPJPY,20050126,204400,193.84,193.84,193.84,193.84
GBPJPY,20050126,204500,193.84,193.84,193.84,193.84
GBPJPY,20050126,204600,193.83,193.83,193.81,193.82
GBPJPY,20050126,204700,193.83,193.87,193.83,193.86
GBPJPY,20050126,204800,193.85,193.86,193.83,193.83
GBPJPY,20050126,204900,193.84,193.84,193.81,193.81
GBPJPY,20050126,205000,193.82,193.82,193.82,193.82
GBPJPY,20050126,205100,193.81,193.81,193.79,193.79
GBPJPY,20050126,205200,193.78,193.79,193.78,193.78
GBPJPY,20050126,205300,193.79,193.84,193.79,193.84
GBPJPY,20050126,205400,193.85,193.85,193.81,193.81
GBPJPY,20050126,205500,193.82,193.83,193.82,193.82
GBPJPY,20050126,205600,193.83,193.83,193.80,193.80
GBPJPY,20050126,205700,193.79,193.81,193.78,193.78
GBPJPY,20050126,205800,193.77,193.77,193.74,193.74
GBPJPY,20050126,205900,193.75,193.79,193.73,193.79
GBPJPY,20050126,210000,193.80,193.80,193.78,193.78
GBPJPY,20050126,210100,193.77,193.79,193.77,193.79
GBPJPY,20050126,210200,193.80,193.80,193.79,193.79
GBPJPY,20050126,210300,193.80,193.82,193.80,193.82
GBPJPY,20050126,210400,193.81,193.83,193.81,193.82
GBPJPY,20050126,210500,193.81,193.83,193.81,193.83
GBPJPY,20050126,210600,193.84,193.84,193.82,193.82
GBPJPY,20050126,210700,193.83,193.83,193.83,193.83
GBPJPY,20050126,210800,193.83,193.83,193.83,193.83
GBPJPY,20050126,210900,193.82,193.82,193.82,193.82
GBPJPY,20050126,211000,193.82,193.85,193.82,193.84
GBPJPY,20050126,211100,193.85,193.85,193.83,193.84
GBPJPY,20050126,211200,193.83,193.84,193.81,193.82
GBPJPY,20050126,211300,193.83,193.83,193.83,193.83
GBPJPY,20050126,211400,193.84,193.84,193.83,193.83
GBPJPY,20050126,211500,193.82,193.82,193.81,193.81
GBPJPY,20050126,211600,193.82,193.82,193.81,193.81
GBPJPY,20050126,211700,193.82,193.90,193.82,193.90
GBPJPY,20050126,211800,193.92,193.93,193.90,193.90
GBPJPY,20050126,211900,193.91,193.93,193.90,193.91
GBPJPY,20050126,212000,193.93,193.95,193.93,193.93
GBPJPY,20050126,212100,193.94,193.94,193.90,193.91
GBPJPY,20050126,212200,193.92,193.96,193.92,193.94
GBPJPY,20050126,212300,193.93,193.95,193.93,193.93
GBPJPY,20050126,212400,193.92,193.94,193.91,193.94
GBPJPY,20050126,212500,193.93,193.94,193.93,193.93
GBPJPY,20050126,212600,193.92,193.93,193.92,193.92
GBPJPY,20050126,212700,193.93,193.94,193.92,193.94
GBPJPY,20050126,212800,193.93,193.94,193.93,193.94
GBPJPY,20050126,212900,193.93,193.93,193.91,193.91
GBPJPY,20050126,213000,193.92,193.92,193.89,193.89
GBPJPY,20050126,213100,193.88,193.89,193.86,193.86
GBPJPY,20050126,213200,193.87,193.88,193.87,193.88
GBPJPY,20050126,213300,193.89,193.93,193.88,193.93
GBPJPY,20050126,213400,193.94,193.99,193.94,193.96
GBPJPY,20050126,213500,193.97,193.98,193.97,193.98
GBPJPY,20050126,213600,193.99,193.99,193.96,193.96
GBPJPY,20050126,213700,193.95,193.97,193.94,193.97
GBPJPY,20050126,213800,193.96,193.97,193.96,193.97
GBPJPY,20050126,213900,193.98,194.00,193.98,193.99
GBPJPY,20050126,214000,193.98,193.99,193.97,193.99
GBPJPY,20050126,214100,194.00,194.01,193.99,193.99
GBPJPY,20050126,214200,194.00,194.00,193.97,193.97
GBPJPY,20050126,214300,193.96,193.96,193.95,193.95
GBPJPY,20050126,214400,193.96,193.97,193.96,193.97
GBPJPY,20050126,214500,193.96,193.96,193.90,193.90
GBPJPY,20050126,214600,193.91,193.92,193.91,193.92
GBPJPY,20050126,214700,193.91,193.91,193.88,193.88
GBPJPY,20050126,214800,193.87,193.88,193.87,193.88
GBPJPY,20050126,214900,193.89,193.90,193.89,193.90
GBPJPY,20050126,215000,193.91,193.91,193.91,193.91
GBPJPY,20050126,215100,193.91,193.91,193.90,193.90
GBPJPY,20050126,215200,193.89,193.89,193.89,193.89
GBPJPY,20050126,215300,193.90,193.90,193.88,193.89
GBPJPY,20050126,215400,193.90,193.90,193.90,193.90
GBPJPY,20050126,215500,193.89,193.90,193.89,193.89
GBPJPY,20050126,215600,193.88,193.89,193.88,193.89
GBPJPY,20050126,215700,193.90,193.90,193.86,193.86
GBPJPY,20050126,215800,193.87,193.89,193.87,193.89
GBPJPY,20050126,215900,193.90,193.95,193.90,193.94
GBPJPY,20050126,220000,193.93,193.93,193.93,193.93
GBPJPY,20050126,220100,193.91,193.92,193.91,193.92
GBPJPY,20050126,220200,193.91,193.91,193.90,193.90
GBPJPY,20050126,220300,193.91,193.91,193.86,193.86
GBPJPY,20050126,220400,193.85,193.85,193.84,193.85
GBPJPY,20050126,220500,193.84,193.87,193.83,193.87
GBPJPY,20050126,220600,193.86,193.88,193.86,193.87
GBPJPY,20050126,220700,193.88,193.88,193.86,193.88
GBPJPY,20050126,220800,193.89,193.93,193.89,193.93
GBPJPY,20050126,220900,193.91,193.92,193.91,193.92
GBPJPY,20050126,221000,193.91,193.94,193.90,193.94
GBPJPY,20050126,221100,193.95,193.95,193.93,193.93
GBPJPY,20050126,221200,193.92,193.96,193.92,193.96
GBPJPY,20050126,221300,193.95,193.96,193.94,193.96
GBPJPY,20050126,221400,193.97,194.01,193.97,194.01
GBPJPY,20050126,221500,194.00,194.02,193.99,194.02
GBPJPY,20050126,221600,194.02,194.02,194.02,194.02
GBPJPY,20050126,221700,194.01,194.01,193.98,193.99
GBPJPY,20050126,221800,193.98,193.98,193.94,193.95
GBPJPY,20050126,221900,193.94,193.97,193.94,193.97
GBPJPY,20050126,222000,193.96,193.96,193.94,193.96
GBPJPY,20050126,222100,193.97,193.97,193.97,193.97
GBPJPY,20050126,222200,193.97,193.97,193.94,193.94
GBPJPY,20050126,222300,193.93,193.94,193.92,193.93
GBPJPY,20050126,222400,193.91,193.91,193.90,193.91
GBPJPY,20050126,222500,193.90,193.90,193.90,193.90
GBPJPY,20050126,222600,193.90,193.90,193.90,193.90
GBPJPY,20050126,222700,193.91,194.00,193.91,193.97
GBPJPY,20050126,222800,193.96,193.96,193.94,193.94
GBPJPY,20050126,222900,193.93,193.94,193.91,193.94
GBPJPY,20050126,223000,193.95,193.95,193.93,193.93
GBPJPY,20050126,223100,193.93,193.94,193.93,193.94
GBPJPY,20050126,223200,193.93,193.93,193.90,193.92
GBPJPY,20050126,223300,193.91,193.93,193.91,193.92
GBPJPY,20050126,223400,193.93,193.93,193.91,193.91
GBPJPY,20050126,223500,193.90,193.92,193.90,193.92
GBPJPY,20050126,223600,193.92,193.92,193.91,193.91
GBPJPY,20050126,223700,193.92,193.98,193.92,193.98
GBPJPY,20050126,223800,193.99,193.99,193.98,193.99
GBPJPY,20050126,223900,193.98,193.98,193.97,193.98
GBPJPY,20050126,224000,193.97,193.97,193.97,193.97
GBPJPY,20050126,224100,193.98,193.98,193.97,193.97
GBPJPY,20050126,224200,193.98,193.99,193.98,193.98
GBPJPY,20050126,224300,193.97,193.97,193.97,193.97
GBPJPY,20050126,224400,193.97,193.98,193.96,193.97
GBPJPY,20050126,224500,193.97,193.97,193.97,193.97
GBPJPY,20050126,224600,193.98,193.98,193.94,193.94
GBPJPY,20050126,224700,193.95,193.97,193.95,193.97
GBPJPY,20050126,224800,193.97,193.97,193.97,193.97
GBPJPY,20050126,224900,193.96,193.96,193.94,193.94
GBPJPY,20050126,225000,193.95,193.95,193.94,193.94
GBPJPY,20050126,225100,193.95,193.95,193.93,193.94
GBPJPY,20050126,225200,193.93,193.93,193.93,193.93
GBPJPY,20050126,225300,193.94,194.00,193.93,194.00
GBPJPY,20050126,225400,194.01,194.04,194.01,194.03
GBPJPY,20050126,225500,194.02,194.02,194.00,194.01
GBPJPY,20050126,225600,194.02,194.02,194.01,194.01
GBPJPY,20050126,225700,194.02,194.03,194.00,194.03
GBPJPY,20050126,225800,194.02,194.02,193.96,193.96
GBPJPY,20050126,225900,193.95,193.97,193.94,193.97
GBPJPY,20050126,230000,193.98,193.98,193.96,193.96
GBPJPY,20050126,230100,193.97,194.02,193.97,194.02
GBPJPY,20050126,230200,194.03,194.05,194.03,194.04
GBPJPY,20050126,230300,194.03,194.03,194.03,194.03
GBPJPY,20050126,230400,194.02,194.03,194.02,194.03
GBPJPY,20050126,230500,194.02,194.02,194.00,194.00
GBPJPY,20050126,230600,193.99,194.03,193.99,194.03
GBPJPY,20050126,230700,194.03,194.03,194.03,194.03
GBPJPY,20050126,230800,194.04,194.09,194.04,194.09
GBPJPY,20050126,230900,194.10,194.10,194.10,194.10
GBPJPY,20050126,231000,194.10,194.11,194.09,194.09
GBPJPY,20050126,231100,194.10,194.10,194.07,194.08
GBPJPY,20050126,231200,194.09,194.11,194.08,194.11
GBPJPY,20050126,231300,194.10,194.10,194.09,194.09
GBPJPY,20050126,231400,194.10,194.10,194.08,194.10
GBPJPY,20050126,231500,194.11,194.11,194.10,194.11
GBPJPY,20050126,231600,194.10,194.10,194.09,194.10
GBPJPY,20050126,231700,194.11,194.11,194.10,194.10
GBPJPY,20050126,231800,194.11,194.13,194.11,194.13
GBPJPY,20050126,231900,194.12,194.12,194.12,194.12
GBPJPY,20050126,232000,194.12,194.13,194.12,194.12
GBPJPY,20050126,232100,194.11,194.12,194.11,194.11
GBPJPY,20050126,232200,194.10,194.10,194.10,194.10
GBPJPY,20050126,232300,194.09,194.10,194.09,194.10
GBPJPY,20050126,232400,194.09,194.10,194.09,194.10
GBPJPY,20050126,232500,194.10,194.10,194.10,194.10
GBPJPY,20050126,232600,194.10,194.11,194.10,194.11
GBPJPY,20050126,232700,194.12,194.16,194.12,194.16
GBPJPY,20050126,232800,194.17,194.18,194.17,194.18
GBPJPY,20050126,232900,194.17,194.17,194.17,194.17
GBPJPY,20050126,233000,194.17,194.17,194.14,194.14
GBPJPY,20050126,233100,194.13,194.17,194.12,194.15
GBPJPY,20050126,233200,194.14,194.15,194.14,194.14
GBPJPY,20050126,233300,194.14,194.14,194.14,194.14
GBPJPY,20050126,233400,194.15,194.15,194.12,194.12
GBPJPY,20050126,233500,194.11,194.11,194.09,194.10
GBPJPY,20050126,233600,194.10,194.10,194.07,194.07
GBPJPY,20050126,233700,194.06,194.07,194.06,194.07
GBPJPY,20050126,233800,194.08,194.08,194.08,194.08
GBPJPY,20050126,233900,194.08,194.10,194.08,194.10
GBPJPY,20050126,234000,194.09,194.10,194.09,194.09
GBPJPY,20050126,234100,194.08,194.08,194.07,194.07
GBPJPY,20050126,234200,194.08,194.09,194.07,194.09
GBPJPY,20050126,234300,194.08,194.08,194.07,194.07
GBPJPY,20050126,234400,194.09,194.10,194.09,194.10
GBPJPY,20050126,234500,194.10,194.11,194.10,194.11
GBPJPY,20050126,234600,194.11,194.11,194.10,194.10
GBPJPY,20050126,234700,194.12,194.12,194.11,194.12
GBPJPY,20050126,234800,194.11,194.12,194.11,194.12
GBPJPY,20050126,234900,194.13,194.13,194.12,194.12
GBPJPY,20050126,235000,194.12,194.12,194.09,194.09
GBPJPY,20050126,235100,194.10,194.12,194.09,194.10
GBPJPY,20050126,235200,194.08,194.08,194.03,194.03
GBPJPY,20050126,235300,194.03,194.04,194.03,194.04
GBPJPY,20050126,235400,194.05,194.05,194.05,194.05
GBPJPY,20050126,235500,194.06,194.06,194.05,194.06
GBPJPY,20050126,235600,194.05,194.05,194.05,194.05
GBPJPY,20050126,235700,194.06,194.09,194.06,194.09
GBPJPY,20050126,235800,194.09,194.09,194.09,194.09
GBPJPY,20050126,235900,194.09,194.09,194.09,194.09
GBPJPY,20050127,000000,194.09,194.09,194.09,194.09
CHFJPY,20050126,000100,87.13,87.13,87.13,87.13
CHFJPY,20050126,000200,87.13,87.13,87.12,87.12
CHFJPY,20050126,000300,87.13,87.13,87.13,87.13
CHFJPY,20050126,000400,87.12,87.13,87.12,87.13
CHFJPY,20050126,000500,87.13,87.14,87.13,87.13
CHFJPY,20050126,000600,87.12,87.12,87.12,87.12
CHFJPY,20050126,000700,87.11,87.12,87.11,87.11
CHFJPY,20050126,000800,87.12,87.12,87.12,87.12
CHFJPY,20050126,000900,87.12,87.13,87.12,87.13
CHFJPY,20050126,001000,87.14,87.14,87.13,87.13
CHFJPY,20050126,001100,87.13,87.13,87.13,87.13
CHFJPY,20050126,001200,87.13,87.13,87.13,87.13
CHFJPY,20050126,001300,87.12,87.13,87.12,87.13
CHFJPY,20050126,001400,87.13,87.14,87.13,87.14
CHFJPY,20050126,001500,87.13,87.13,87.11,87.11
CHFJPY,20050126,001600,87.12,87.13,87.12,87.13
CHFJPY,20050126,001700,87.12,87.12,87.11,87.12
CHFJPY,20050126,001800,87.11,87.11,87.11,87.11
CHFJPY,20050126,001900,87.12,87.12,87.11,87.11
CHFJPY,20050126,002000,87.11,87.12,87.11,87.11
CHFJPY,20050126,002100,87.11,87.11,87.11,87.11
CHFJPY,20050126,002200,87.12,87.12,87.11,87.11
CHFJPY,20050126,002300,87.12,87.13,87.12,87.12
CHFJPY,20050126,002400,87.11,87.12,87.11,87.12
CHFJPY,20050126,002500,87.11,87.12,87.11,87.12
CHFJPY,20050126,002600,87.13,87.13,87.12,87.12
CHFJPY,20050126,002700,87.12,87.12,87.12,87.12
CHFJPY,20050126,002800,87.12,87.12,87.12,87.12
CHFJPY,20050126,002900,87.13,87.13,87.13,87.13
CHFJPY,20050126,003000,87.13,87.14,87.13,87.14
CHFJPY,20050126,003100,87.14,87.14,87.14,87.14
CHFJPY,20050126,003200,87.14,87.14,87.14,87.14
CHFJPY,20050126,003300,87.13,87.14,87.13,87.14
CHFJPY,20050126,003400,87.13,87.14,87.13,87.14
CHFJPY,20050126,003500,87.14,87.14,87.14,87.14
CHFJPY,20050126,003600,87.15,87.15,87.15,87.15
CHFJPY,20050126,003700,87.15,87.15,87.15,87.15
CHFJPY,20050126,003800,87.15,87.15,87.14,87.14
CHFJPY,20050126,003900,87.15,87.15,87.14,87.14
CHFJPY,20050126,004000,87.13,87.13,87.13,87.13
CHFJPY,20050126,004100,87.12,87.13,87.12,87.13
CHFJPY,20050126,004200,87.12,87.12,87.12,87.12
CHFJPY,20050126,004300,87.12,87.12,87.12,87.12
CHFJPY,20050126,004400,87.12,87.12,87.12,87.12
CHFJPY,20050126,004500,87.12,87.13,87.12,87.12
CHFJPY,20050126,004600,87.13,87.13,87.12,87.12
CHFJPY,20050126,004700,87.12,87.12,87.12,87.12
CHFJPY,20050126,004800,87.12,87.13,87.12,87.13
CHFJPY,20050126,004900,87.12,87.12,87.12,87.12
CHFJPY,20050126,005000,87.13,87.13,87.13,87.13
CHFJPY,20050126,005100,87.13,87.13,87.12,87.12
CHFJPY,20050126,005200,87.12,87.12,87.12,87.12
CHFJPY,20050126,005300,87.12,87.12,87.12,87.12
CHFJPY,20050126,005400,87.12,87.13,87.12,87.13
CHFJPY,20050126,005500,87.12,87.14,87.12,87.14
CHFJPY,20050126,005600,87.15,87.15,87.14,87.14
CHFJPY,20050126,005700,87.14,87.14,87.14,87.14
CHFJPY,20050126,005800,87.14,87.15,87.14,87.15
CHFJPY,20050126,005900,87.16,87.16,87.16,87.16
CHFJPY,20050126,010000,87.16,87.16,87.16,87.16
CHFJPY,20050126,010100,87.14,87.15,87.14,87.14
CHFJPY,20050126,010200,87.14,87.14,87.13,87.13
CHFJPY,20050126,010300,87.12,87.13,87.12,87.12
CHFJPY,20050126,010400,87.12,87.12,87.12,87.12
CHFJPY,20050126,010500,87.11,87.12,87.11,87.11
CHFJPY,20050126,010600,87.12,87.12,87.12,87.12
CHFJPY,20050126,010700,87.12,87.14,87.12,87.13
CHFJPY,20050126,010800,87.14,87.14,87.12,87.12
CHFJPY,20050126,010900,87.13,87.13,87.13,87.13
CHFJPY,20050126,011000,87.13,87.13,87.13,87.13
CHFJPY,20050126,011100,87.12,87.13,87.11,87.11
CHFJPY,20050126,011200,87.11,87.11,87.11,87.11
CHFJPY,20050126,011300,87.12,87.12,87.12,87.12
CHFJPY,20050126,011400,87.11,87.11,87.10,87.11
CHFJPY,20050126,011500,87.11,87.11,87.11,87.11
CHFJPY,20050126,011600,87.11,87.11,87.11,87.11
CHFJPY,20050126,011700,87.11,87.11,87.11,87.11
CHFJPY,20050126,011800,87.11,87.11,87.11,87.11
CHFJPY,20050126,011900,87.12,87.13,87.12,87.13
CHFJPY,20050126,012000,87.12,87.13,87.12,87.13
CHFJPY,20050126,012100,87.13,87.13,87.13,87.13
CHFJPY,20050126,012200,87.13,87.13,87.13,87.13
CHFJPY,20050126,012300,87.13,87.13,87.13,87.13
CHFJPY,20050126,012400,87.12,87.12,87.09,87.09
CHFJPY,20050126,012500,87.08,87.08,87.08,87.08
CHFJPY,20050126,012600,87.07,87.08,87.07,87.07
CHFJPY,20050126,012700,87.07,87.08,87.07,87.08
CHFJPY,20050126,012800,87.07,87.08,87.07,87.07
CHFJPY,20050126,012900,87.06,87.07,87.05,87.05
CHFJPY,20050126,013000,87.06,87.06,87.06,87.06
CHFJPY,20050126,013100,87.06,87.06,87.06,87.06
CHFJPY,20050126,013200,87.06,87.07,87.06,87.07
CHFJPY,20050126,013300,87.07,87.07,87.07,87.07
CHFJPY,20050126,013400,87.06,87.06,87.05,87.06
CHFJPY,20050126,013500,87.06,87.06,87.06,87.06
CHFJPY,20050126,013600,87.06,87.06,87.06,87.06
CHFJPY,20050126,013700,87.05,87.06,87.05,87.05
CHFJPY,20050126,013800,87.06,87.06,87.05,87.06
CHFJPY,20050126,013900,87.06,87.06,87.05,87.05
CHFJPY,20050126,014000,87.05,87.05,87.04,87.05
CHFJPY,20050126,014100,87.06,87.06,87.06,87.06
CHFJPY,20050126,014200,87.06,87.06,87.06,87.06
CHFJPY,20050126,014300,87.05,87.05,87.04,87.04
CHFJPY,20050126,014400,87.04,87.04,87.03,87.03
CHFJPY,20050126,014500,87.04,87.04,87.03,87.04
CHFJPY,20050126,014600,87.03,87.03,87.03,87.03
CHFJPY,20050126,014700,87.04,87.04,87.03,87.04
CHFJPY,20050126,014800,87.03,87.03,87.03,87.03
CHFJPY,20050126,014900,87.03,87.04,87.03,87.04
CHFJPY,20050126,015000,87.04,87.04,87.03,87.03
CHFJPY,20050126,015100,87.03,87.03,87.03,87.03
CHFJPY,20050126,015200,87.02,87.03,87.01,87.01
CHFJPY,20050126,015300,87.02,87.03,87.02,87.03
CHFJPY,20050126,015400,87.02,87.03,87.02,87.03
CHFJPY,20050126,015500,87.04,87.04,87.04,87.04
CHFJPY,20050126,015600,87.05,87.05,87.02,87.03
CHFJPY,20050126,015700,87.04,87.05,87.04,87.05
CHFJPY,20050126,015800,87.06,87.06,87.06,87.06
CHFJPY,20050126,015900,87.06,87.07,87.06,87.07
CHFJPY,20050126,020000,87.06,87.06,87.06,87.06
CHFJPY,20050126,020100,87.07,87.08,87.06,87.06
CHFJPY,20050126,020200,87.06,87.06,87.06,87.06
CHFJPY,20050126,020300,87.05,87.06,87.05,87.06
CHFJPY,20050126,020400,87.05,87.05,87.05,87.05
CHFJPY,20050126,020500,87.05,87.05,87.03,87.03
CHFJPY,20050126,020600,87.02,87.03,87.02,87.03
CHFJPY,20050126,020700,87.03,87.03,87.03,87.03
CHFJPY,20050126,020800,87.03,87.03,87.02,87.03
CHFJPY,20050126,020900,87.02,87.02,87.02,87.02
CHFJPY,20050126,021000,87.02,87.03,87.02,87.03
CHFJPY,20050126,021100,87.04,87.05,87.04,87.05
CHFJPY,20050126,021200,87.04,87.04,87.03,87.03
CHFJPY,20050126,021300,87.04,87.05,87.04,87.05
CHFJPY,20050126,021400,87.04,87.05,87.04,87.05
CHFJPY,20050126,021500,87.04,87.06,87.04,87.05
CHFJPY,20050126,021600,87.05,87.05,87.05,87.05
CHFJPY,20050126,021700,87.04,87.05,87.04,87.05
CHFJPY,20050126,021800,87.04,87.05,87.03,87.03
CHFJPY,20050126,021900,87.03,87.03,87.03,87.03
CHFJPY,20050126,022100,87.03,87.03,87.03,87.03
CHFJPY,20050126,022200,87.03,87.04,87.03,87.04
CHFJPY,20050126,022300,87.04,87.04,87.04,87.04
CHFJPY,20050126,022400,87.04,87.05,87.04,87.05
CHFJPY,20050126,022500,87.05,87.06,87.05,87.06
CHFJPY,20050126,022600,87.07,87.07,87.06,87.06
CHFJPY,20050126,022700,87.06,87.07,87.06,87.07
CHFJPY,20050126,022800,87.08,87.08,87.08,87.08
CHFJPY,20050126,022900,87.08,87.09,87.08,87.09
CHFJPY,20050126,023000,87.10,87.10,87.09,87.10
CHFJPY,20050126,023100,87.11,87.11,87.10,87.11
CHFJPY,20050126,023200,87.11,87.11,87.11,87.11
CHFJPY,20050126,023300,87.10,87.11,87.10,87.10
CHFJPY,20050126,023400,87.10,87.10,87.10,87.10
CHFJPY,20050126,023500,87.09,87.09,87.09,87.09
CHFJPY,20050126,023600,87.10,87.10,87.10,87.10
CHFJPY,20050126,023700,87.10,87.13,87.10,87.13
CHFJPY,20050126,023800,87.12,87.12,87.11,87.11
CHFJPY,20050126,023900,87.12,87.12,87.12,87.12
CHFJPY,20050126,024000,87.12,87.12,87.11,87.11
CHFJPY,20050126,024100,87.10,87.11,87.10,87.11
CHFJPY,20050126,024200,87.11,87.11,87.11,87.11
CHFJPY,20050126,024300,87.12,87.12,87.11,87.11
CHFJPY,20050126,024400,87.11,87.11,87.11,87.11
CHFJPY,20050126,024500,87.11,87.11,87.11,87.11
CHFJPY,20050126,024600,87.11,87.11,87.10,87.10
CHFJPY,20050126,024700,87.10,87.10,87.09,87.09
CHFJPY,20050126,024800,87.09,87.09,87.09,87.09
CHFJPY,20050126,024900,87.09,87.09,87.09,87.09
CHFJPY,20050126,025000,87.09,87.09,87.09,87.09
CHFJPY,20050126,025100,87.08,87.09,87.08,87.08
CHFJPY,20050126,025200,87.08,87.08,87.08,87.08
CHFJPY,20050126,025300,87.08,87.08,87.08,87.08
CHFJPY,20050126,025400,87.08,87.08,87.08,87.08
CHFJPY,20050126,025500,87.08,87.08,87.08,87.08
CHFJPY,20050126,025600,87.09,87.09,87.08,87.09
CHFJPY,20050126,025700,87.08,87.08,87.08,87.08
CHFJPY,20050126,025800,87.08,87.08,87.08,87.08
CHFJPY,20050126,025900,87.08,87.08,87.08,87.08
CHFJPY,20050126,030000,87.09,87.09,87.08,87.08
CHFJPY,20050126,030100,87.07,87.07,87.07,87.07
CHFJPY,20050126,030200,87.07,87.07,87.06,87.07
CHFJPY,20050126,030300,87.08,87.08,87.07,87.07
CHFJPY,20050126,030400,87.07,87.07,87.07,87.07
CHFJPY,20050126,030500,87.07,87.07,87.07,87.07
CHFJPY,20050126,030600,87.07,87.07,87.07,87.07
CHFJPY,20050126,030700,87.07,87.07,87.07,87.07
CHFJPY,20050126,030800,87.07,87.07,87.07,87.07
CHFJPY,20050126,030900,87.07,87.07,87.07,87.07
CHFJPY,20050126,031000,87.07,87.07,87.07,87.07
CHFJPY,20050126,031100,87.07,87.07,87.07,87.07
CHFJPY,20050126,031200,87.06,87.07,87.06,87.07
CHFJPY,20050126,031300,87.06,87.06,87.06,87.06
CHFJPY,20050126,031400,87.06,87.06,87.06,87.06
CHFJPY,20050126,031500,87.06,87.06,87.06,87.06
CHFJPY,20050126,031600,87.06,87.06,87.06,87.06
CHFJPY,20050126,031700,87.06,87.06,87.06,87.06
CHFJPY,20050126,031800,87.06,87.06,87.06,87.06
CHFJPY,20050126,031900,87.06,87.06,87.06,87.06
CHFJPY,20050126,032000,87.07,87.07,87.06,87.06
CHFJPY,20050126,032100,87.06,87.06,87.06,87.06
CHFJPY,20050126,032200,87.07,87.07,87.06,87.06
CHFJPY,20050126,032300,87.06,87.06,87.06,87.06
CHFJPY,20050126,032400,87.06,87.06,87.06,87.06
CHFJPY,20050126,032500,87.05,87.05,87.04,87.04
CHFJPY,20050126,032600,87.05,87.06,87.05,87.06
CHFJPY,20050126,032700,87.05,87.06,87.05,87.06
CHFJPY,20050126,032800,87.05,87.06,87.05,87.06
CHFJPY,20050126,032900,87.06,87.06,87.05,87.05
CHFJPY,20050126,033000,87.06,87.06,87.06,87.06
CHFJPY,20050126,033100,87.06,87.07,87.06,87.07
CHFJPY,20050126,033200,87.06,87.06,87.06,87.06
CHFJPY,20050126,033300,87.06,87.06,87.06,87.06
CHFJPY,20050126,033400,87.06,87.06,87.06,87.06
CHFJPY,20050126,033500,87.06,87.06,87.06,87.06
CHFJPY,20050126,033600,87.06,87.08,87.06,87.08
CHFJPY,20050126,033700,87.07,87.07,87.06,87.06
CHFJPY,20050126,033800,87.06,87.06,87.05,87.05
CHFJPY,20050126,033900,87.06,87.06,87.06,87.06
CHFJPY,20050126,034000,87.06,87.06,87.06,87.06
CHFJPY,20050126,034100,87.06,87.07,87.06,87.07
CHFJPY,20050126,034200,87.07,87.07,87.07,87.07
CHFJPY,20050126,034300,87.06,87.06,87.06,87.06
CHFJPY,20050126,034400,87.06,87.06,87.06,87.06
CHFJPY,20050126,034500,87.06,87.06,87.06,87.06
CHFJPY,20050126,034600,87.06,87.06,87.06,87.06
CHFJPY,20050126,034700,87.07,87.08,87.07,87.07
CHFJPY,20050126,034800,87.08,87.08,87.08,87.08
CHFJPY,20050126,034900,87.08,87.10,87.08,87.09
CHFJPY,20050126,035000,87.10,87.10,87.09,87.09
CHFJPY,20050126,035100,87.09,87.09,87.09,87.09
CHFJPY,20050126,035200,87.09,87.09,87.09,87.09
CHFJPY,20050126,035300,87.09,87.09,87.08,87.08
CHFJPY,20050126,035400,87.08,87.08,87.08,87.08
CHFJPY,20050126,035500,87.08,87.08,87.07,87.07
CHFJPY,20050126,035600,87.08,87.08,87.07,87.07
CHFJPY,20050126,035700,87.08,87.08,87.08,87.08
CHFJPY,20050126,035800,87.08,87.08,87.08,87.08
CHFJPY,20050126,035900,87.08,87.08,87.08,87.08
CHFJPY,20050126,040000,87.08,87.08,87.07,87.07
CHFJPY,20050126,040100,87.07,87.07,87.07,87.07
CHFJPY,20050126,040200,87.07,87.07,87.07,87.07
CHFJPY,20050126,040300,87.07,87.07,87.07,87.07
CHFJPY,20050126,040400,87.07,87.07,87.07,87.07
CHFJPY,20050126,040500,87.07,87.07,87.07,87.07
CHFJPY,20050126,040600,87.07,87.07,87.07,87.07
CHFJPY,20050126,040700,87.07,87.07,87.07,87.07
CHFJPY,20050126,040800,87.07,87.07,87.05,87.05
CHFJPY,20050126,040900,87.06,87.06,87.06,87.06
CHFJPY,20050126,041000,87.05,87.05,87.03,87.04
CHFJPY,20050126,041100,87.03,87.04,87.03,87.03
CHFJPY,20050126,041200,87.02,87.02,86.97,86.98
CHFJPY,20050126,041300,86.99,86.99,86.96,86.96
CHFJPY,20050126,041400,86.97,86.97,86.90,86.90
CHFJPY,20050126,041500,86.88,86.90,86.86,86.89
CHFJPY,20050126,041600,86.88,86.88,86.82,86.82
CHFJPY,20050126,041700,86.80,86.80,86.78,86.78
CHFJPY,20050126,041800,86.77,86.77,86.71,86.74
CHFJPY,20050126,041900,86.75,86.78,86.75,86.76
CHFJPY,20050126,042000,86.75,86.76,86.75,86.76
CHFJPY,20050126,042100,86.77,86.80,86.77,86.80
CHFJPY,20050126,042200,86.81,86.82,86.81,86.82
CHFJPY,20050126,042300,86.81,86.81,86.81,86.81
CHFJPY,20050126,042400,86.82,86.82,86.80,86.80
CHFJPY,20050126,042500,86.81,86.81,86.80,86.81
CHFJPY,20050126,042600,86.80,86.80,86.79,86.79
CHFJPY,20050126,042700,86.78,86.81,86.78,86.81
CHFJPY,20050126,042800,86.82,86.82,86.81,86.82
CHFJPY,20050126,042900,86.81,86.82,86.81,86.81
CHFJPY,20050126,043000,86.82,86.82,86.82,86.82
CHFJPY,20050126,043100,86.83,86.84,86.82,86.83
CHFJPY,20050126,043200,86.82,86.82,86.79,86.80
CHFJPY,20050126,043300,86.79,86.81,86.78,86.80
CHFJPY,20050126,043400,86.81,86.81,86.80,86.80
CHFJPY,20050126,043500,86.80,86.80,86.80,86.80
CHFJPY,20050126,043600,86.79,86.79,86.79,86.79
CHFJPY,20050126,043700,86.79,86.79,86.79,86.79
CHFJPY,20050126,043800,86.79,86.79,86.79,86.79
CHFJPY,20050126,043900,86.80,86.81,86.80,86.80
CHFJPY,20050126,044000,86.80,86.80,86.80,86.80
CHFJPY,20050126,044100,86.81,86.82,86.81,86.82
CHFJPY,20050126,044200,86.83,86.88,86.82,86.87
CHFJPY,20050126,044300,86.86,86.88,86.85,86.87
CHFJPY,20050126,044400,86.86,86.88,86.86,86.88
CHFJPY,20050126,044500,86.87,86.87,86.85,86.86
CHFJPY,20050126,044600,86.85,86.85,86.85,86.85
CHFJPY,20050126,044700,86.84,86.86,86.84,86.86
CHFJPY,20050126,044800,86.85,86.86,86.85,86.86
CHFJPY,20050126,044900,86.87,86.87,86.85,86.86
CHFJPY,20050126,045000,86.86,86.86,86.85,86.85
CHFJPY,20050126,045100,86.85,86.85,86.85,86.85
CHFJPY,20050126,045200,86.84,86.84,86.84,86.84
CHFJPY,20050126,045300,86.84,86.85,86.84,86.85
CHFJPY,20050126,045400,86.85,86.85,86.84,86.85
CHFJPY,20050126,045500,86.84,86.84,86.83,86.83
CHFJPY,20050126,045600,86.82,86.83,86.82,86.83
CHFJPY,20050126,045700,86.84,86.87,86.84,86.86
CHFJPY,20050126,045800,86.87,86.87,86.86,86.87
CHFJPY,20050126,045900,86.86,86.87,86.86,86.87
CHFJPY,20050126,050000,86.88,86.89,86.88,86.89
CHFJPY,20050126,050100,86.90,86.91,86.90,86.90
CHFJPY,20050126,050200,86.91,86.91,86.89,86.89
CHFJPY,20050126,050300,86.90,86.91,86.89,86.91
CHFJPY,20050126,050400,86.90,86.91,86.89,86.91
CHFJPY,20050126,050500,86.90,86.91,86.90,86.91
CHFJPY,20050126,050600,86.90,86.91,86.89,86.90
CHFJPY,20050126,050700,86.89,86.90,86.89,86.90
CHFJPY,20050126,050800,86.91,86.91,86.90,86.91
CHFJPY,20050126,050900,86.91,86.91,86.91,86.91
CHFJPY,20050126,051000,86.91,86.91,86.90,86.91
CHFJPY,20050126,051100,86.90,86.91,86.90,86.90
CHFJPY,20050126,051200,86.91,86.92,86.91,86.92
CHFJPY,20050126,051300,86.93,86.93,86.93,86.93
CHFJPY,20050126,051400,86.92,86.93,86.92,86.92
CHFJPY,20050126,051500,86.91,86.91,86.89,86.90
CHFJPY,20050126,051600,86.89,86.91,86.89,86.91
CHFJPY,20050126,051700,86.92,86.92,86.91,86.91
CHFJPY,20050126,051800,86.91,86.91,86.90,86.90
CHFJPY,20050126,051900,86.90,86.90,86.90,86.90
CHFJPY,20050126,052000,86.91,86.92,86.91,86.92
CHFJPY,20050126,052100,86.92,86.92,86.92,86.92
CHFJPY,20050126,052200,86.91,86.91,86.91,86.91
CHFJPY,20050126,052300,86.91,86.91,86.90,86.90
CHFJPY,20050126,052400,86.90,86.90,86.90,86.90
CHFJPY,20050126,052500,86.91,86.91,86.89,86.89
CHFJPY,20050126,052600,86.88,86.88,86.88,86.88
CHFJPY,20050126,052700,86.89,86.89,86.88,86.89
CHFJPY,20050126,052800,86.88,86.89,86.88,86.89
CHFJPY,20050126,052900,86.88,86.88,86.87,86.88
CHFJPY,20050126,053000,86.87,86.88,86.87,86.88
CHFJPY,20050126,053100,86.87,86.88,86.87,86.88
CHFJPY,20050126,053200,86.87,86.87,86.87,86.87
CHFJPY,20050126,053300,86.87,86.88,86.87,86.88
CHFJPY,20050126,053400,86.87,86.87,86.86,86.87
CHFJPY,20050126,053500,86.86,86.86,86.86,86.86
CHFJPY,20050126,053600,86.86,86.87,86.86,86.86
CHFJPY,20050126,053700,86.87,86.87,86.86,86.86
CHFJPY,20050126,053800,86.86,86.86,86.86,86.86
CHFJPY,20050126,053900,86.85,86.86,86.85,86.86
CHFJPY,20050126,054000,86.85,86.86,86.85,86.86
CHFJPY,20050126,054100,86.86,86.87,86.86,86.87
CHFJPY,20050126,054200,86.86,86.86,86.85,86.85
CHFJPY,20050126,054300,86.86,86.86,86.85,86.86
CHFJPY,20050126,054400,86.86,86.86,86.86,86.86
CHFJPY,20050126,054500,86.87,86.87,86.87,86.87
CHFJPY,20050126,054600,86.87,86.88,86.87,86.88
CHFJPY,20050126,054700,86.89,86.89,86.86,86.86
CHFJPY,20050126,054800,86.85,86.86,86.85,86.86
CHFJPY,20050126,054900,86.85,86.85,86.83,86.83
CHFJPY,20050126,055000,86.83,86.83,86.83,86.83
CHFJPY,20050126,055100,86.84,86.84,86.83,86.83
CHFJPY,20050126,055200,86.82,86.85,86.82,86.83
CHFJPY,20050126,055300,86.84,86.84,86.81,86.81
CHFJPY,20050126,055400,86.82,86.82,86.81,86.81
CHFJPY,20050126,055500,86.80,86.80,86.75,86.76
CHFJPY,20050126,055600,86.75,86.76,86.75,86.76
CHFJPY,20050126,055700,86.76,86.76,86.76,86.76
CHFJPY,20050126,055800,86.75,86.75,86.75,86.75
CHFJPY,20050126,055900,86.75,86.75,86.71,86.72
CHFJPY,20050126,060000,86.73,86.74,86.72,86.74
CHFJPY,20050126,060100,86.74,86.74,86.74,86.74
CHFJPY,20050126,060200,86.75,86.75,86.74,86.74
CHFJPY,20050126,060300,86.75,86.76,86.75,86.76
CHFJPY,20050126,060400,86.77,86.77,86.75,86.75
CHFJPY,20050126,060500,86.74,86.75,86.74,86.75
CHFJPY,20050126,060600,86.76,86.77,86.76,86.77
CHFJPY,20050126,060700,86.78,86.78,86.78,86.78
CHFJPY,20050126,060800,86.77,86.77,86.77,86.77
CHFJPY,20050126,060900,86.77,86.78,86.77,86.78
CHFJPY,20050126,061000,86.78,86.78,86.78,86.78
CHFJPY,20050126,061100,86.79,86.79,86.78,86.78
CHFJPY,20050126,061200,86.78,86.78,86.78,86.78
CHFJPY,20050126,061300,86.77,86.77,86.76,86.76
CHFJPY,20050126,061400,86.75,86.76,86.75,86.76
CHFJPY,20050126,061500,86.77,86.77,86.76,86.77
CHFJPY,20050126,061600,86.76,86.77,86.76,86.77
CHFJPY,20050126,061700,86.76,86.77,86.76,86.77
CHFJPY,20050126,061800,86.78,86.78,86.77,86.77
CHFJPY,20050126,061900,86.77,86.77,86.77,86.77
CHFJPY,20050126,062000,86.76,86.76,86.75,86.75
CHFJPY,20050126,062100,86.74,86.74,86.74,86.74
CHFJPY,20050126,062200,86.74,86.74,86.72,86.72
CHFJPY,20050126,062300,86.73,86.74,86.73,86.74
CHFJPY,20050126,062400,86.74,86.75,86.73,86.74
CHFJPY,20050126,062500,86.75,86.75,86.74,86.75
CHFJPY,20050126,062600,86.75,86.75,86.75,86.75
CHFJPY,20050126,062700,86.75,86.75,86.75,86.75
CHFJPY,20050126,062800,86.75,86.75,86.75,86.75
CHFJPY,20050126,062900,86.75,86.76,86.75,86.76
CHFJPY,20050126,063000,86.77,86.77,86.77,86.77
CHFJPY,20050126,063100,86.77,86.77,86.76,86.76
CHFJPY,20050126,063200,86.77,86.77,86.77,86.77
CHFJPY,20050126,063300,86.77,86.77,86.77,86.77
CHFJPY,20050126,063400,86.77,86.77,86.77,86.77
CHFJPY,20050126,063500,86.77,86.77,86.77,86.77
CHFJPY,20050126,063600,86.77,86.78,86.77,86.77
CHFJPY,20050126,063700,86.76,86.76,86.76,86.76
CHFJPY,20050126,063800,86.76,86.76,86.76,86.76
CHFJPY,20050126,063900,86.77,86.78,86.77,86.77
CHFJPY,20050126,064000,86.78,86.79,86.78,86.78
CHFJPY,20050126,064100,86.79,86.79,86.78,86.79
CHFJPY,20050126,064200,86.78,86.78,86.78,86.78
CHFJPY,20050126,064300,86.78,86.78,86.78,86.78
CHFJPY,20050126,064400,86.78,86.78,86.78,86.78
CHFJPY,20050126,064500,86.78,86.78,86.78,86.78
CHFJPY,20050126,064600,86.78,86.78,86.78,86.78
CHFJPY,20050126,064700,86.77,86.77,86.77,86.77
CHFJPY,20050126,064800,86.78,86.78,86.78,86.78
CHFJPY,20050126,064900,86.78,86.78,86.76,86.76
CHFJPY,20050126,065000,86.76,86.76,86.76,86.76
CHFJPY,20050126,065100,86.76,86.76,86.76,86.76
CHFJPY,20050126,065200,86.76,86.76,86.76,86.76
CHFJPY,20050126,065300,86.77,86.78,86.77,86.78
CHFJPY,20050126,065400,86.77,86.77,86.77,86.77
CHFJPY,20050126,065500,86.77,86.77,86.76,86.76
CHFJPY,20050126,065600,86.75,86.76,86.75,86.76
CHFJPY,20050126,065700,86.76,86.76,86.76,86.76
CHFJPY,20050126,065800,86.76,86.76,86.76,86.76
CHFJPY,20050126,065900,86.77,86.77,86.77,86.77
CHFJPY,20050126,070000,86.77,86.78,86.77,86.78
CHFJPY,20050126,070100,86.77,86.77,86.77,86.77
CHFJPY,20050126,070200,86.77,86.77,86.76,86.76
CHFJPY,20050126,070300,86.76,86.77,86.76,86.77
CHFJPY,20050126,070400,86.77,86.77,86.76,86.76
CHFJPY,20050126,070500,86.76,86.76,86.76,86.76
CHFJPY,20050126,070600,86.76,86.77,86.76,86.77
CHFJPY,20050126,070700,86.76,86.77,86.76,86.76
CHFJPY,20050126,070800,86.77,86.78,86.77,86.78
CHFJPY,20050126,070900,86.79,86.79,86.79,86.79
CHFJPY,20050126,071000,86.79,86.79,86.78,86.78
CHFJPY,20050126,071100,86.79,86.79,86.78,86.79
CHFJPY,20050126,071200,86.79,86.79,86.78,86.78
CHFJPY,20050126,071300,86.79,86.80,86.79,86.80
CHFJPY,20050126,071400,86.79,86.79,86.79,86.79
CHFJPY,20050126,071500,86.80,86.81,86.80,86.81
CHFJPY,20050126,071600,86.81,86.82,86.81,86.82
CHFJPY,20050126,071700,86.83,86.83,86.82,86.82
CHFJPY,20050126,071800,86.83,86.83,86.83,86.83
CHFJPY,20050126,071900,86.83,86.83,86.82,86.82
CHFJPY,20050126,072000,86.81,86.81,86.81,86.81
CHFJPY,20050126,072100,86.82,86.82,86.81,86.81
CHFJPY,20050126,072200,86.81,86.81,86.81,86.81
CHFJPY,20050126,072300,86.82,86.82,86.81,86.81
CHFJPY,20050126,072400,86.80,86.80,86.79,86.79
CHFJPY,20050126,072500,86.79,86.79,86.79,86.79
CHFJPY,20050126,072600,86.80,86.80,86.79,86.80
CHFJPY,20050126,072700,86.80,86.80,86.80,86.80
CHFJPY,20050126,072800,86.81,86.81,86.81,86.81
CHFJPY,20050126,072900,86.81,86.81,86.81,86.81
CHFJPY,20050126,073000,86.81,86.81,86.81,86.81
CHFJPY,20050126,073100,86.81,86.81,86.80,86.81
CHFJPY,20050126,073200,86.81,86.81,86.81,86.81
CHFJPY,20050126,073300,86.82,86.82,86.81,86.82
CHFJPY,20050126,073400,86.83,86.83,86.83,86.83
CHFJPY,20050126,073500,86.83,86.83,86.81,86.82
CHFJPY,20050126,073600,86.83,86.83,86.81,86.81
CHFJPY,20050126,073700,86.80,86.80,86.78,86.79
CHFJPY,20050126,073800,86.80,86.80,86.80,86.80
CHFJPY,20050126,073900,86.81,86.81,86.81,86.81
CHFJPY,20050126,074000,86.81,86.82,86.81,86.82
CHFJPY,20050126,074100,86.82,86.82,86.81,86.82
CHFJPY,20050126,074200,86.82,86.82,86.81,86.81
CHFJPY,20050126,074300,86.82,86.83,86.81,86.81
CHFJPY,20050126,074400,86.81,86.81,86.81,86.81
CHFJPY,20050126,074500,86.82,86.82,86.81,86.82
CHFJPY,20050126,074600,86.81,86.81,86.80,86.81
CHFJPY,20050126,074700,86.81,86.81,86.81,86.81
CHFJPY,20050126,074800,86.82,86.82,86.81,86.81
CHFJPY,20050126,074900,86.81,86.82,86.81,86.82
CHFJPY,20050126,075000,86.83,86.83,86.83,86.83
CHFJPY,20050126,075100,86.83,86.83,86.82,86.82
CHFJPY,20050126,075200,86.83,86.83,86.82,86.82
CHFJPY,20050126,075300,86.83,86.83,86.82,86.82
CHFJPY,20050126,075400,86.81,86.83,86.81,86.83
CHFJPY,20050126,075500,86.82,86.85,86.82,86.85
CHFJPY,20050126,075600,86.86,86.86,86.83,86.83
CHFJPY,20050126,075700,86.82,86.83,86.82,86.83
CHFJPY,20050126,075800,86.84,86.84,86.82,86.82
CHFJPY,20050126,075900,86.83,86.83,86.83,86.83
CHFJPY,20050126,080000,86.83,86.84,86.83,86.84
CHFJPY,20050126,080100,86.85,86.85,86.83,86.84
CHFJPY,20050126,080200,86.85,86.89,86.85,86.89
CHFJPY,20050126,080300,86.88,86.89,86.88,86.89
CHFJPY,20050126,080400,86.90,86.91,86.89,86.90
CHFJPY,20050126,080500,86.89,86.89,86.88,86.88
CHFJPY,20050126,080600,86.89,86.89,86.87,86.88
CHFJPY,20050126,080700,86.89,86.91,86.89,86.91
CHFJPY,20050126,080800,86.90,86.90,86.89,86.89
CHFJPY,20050126,080900,86.88,86.89,86.88,86.89
CHFJPY,20050126,081000,86.88,86.88,86.88,86.88
CHFJPY,20050126,081100,86.89,86.89,86.85,86.86
CHFJPY,20050126,081200,86.85,86.85,86.85,86.85
CHFJPY,20050126,081300,86.84,86.86,86.84,86.86
CHFJPY,20050126,081400,86.85,86.86,86.85,86.85
CHFJPY,20050126,081500,86.86,86.86,86.86,86.86
CHFJPY,20050126,081600,86.86,86.86,86.83,86.83
CHFJPY,20050126,081700,86.82,86.83,86.82,86.83
CHFJPY,20050126,081800,86.82,86.82,86.81,86.81
CHFJPY,20050126,081900,86.80,86.80,86.78,86.78
CHFJPY,20050126,082000,86.79,86.79,86.76,86.76
CHFJPY,20050126,082100,86.77,86.78,86.77,86.78
CHFJPY,20050126,082200,86.77,86.78,86.76,86.78
CHFJPY,20050126,082300,86.77,86.77,86.73,86.74
CHFJPY,20050126,082400,86.73,86.73,86.69,86.71
CHFJPY,20050126,082500,86.72,86.72,86.71,86.71
CHFJPY,20050126,082600,86.70,86.72,86.70,86.71
CHFJPY,20050126,082700,86.70,86.71,86.70,86.70
CHFJPY,20050126,082800,86.71,86.71,86.70,86.70
CHFJPY,20050126,082900,86.71,86.72,86.71,86.72
CHFJPY,20050126,083000,86.72,86.73,86.72,86.73
CHFJPY,20050126,083100,86.74,86.74,86.73,86.74
CHFJPY,20050126,083200,86.73,86.80,86.73,86.80
CHFJPY,20050126,083300,86.80,86.80,86.80,86.80
CHFJPY,20050126,083400,86.81,86.81,86.80,86.80
CHFJPY,20050126,083500,86.79,86.79,86.77,86.77
CHFJPY,20050126,083600,86.78,86.80,86.78,86.80
CHFJPY,20050126,083700,86.79,86.79,86.77,86.77
CHFJPY,20050126,083800,86.76,86.77,86.76,86.77
CHFJPY,20050126,083900,86.76,86.77,86.75,86.76
CHFJPY,20050126,084000,86.77,86.78,86.77,86.78
CHFJPY,20050126,084100,86.77,86.77,86.76,86.77
CHFJPY,20050126,084200,86.76,86.76,86.75,86.75
CHFJPY,20050126,084300,86.76,86.76,86.75,86.76
CHFJPY,20050126,084400,86.77,86.78,86.76,86.78
CHFJPY,20050126,084500,86.77,86.77,86.77,86.77
CHFJPY,20050126,084600,86.78,86.78,86.75,86.75
CHFJPY,20050126,084700,86.76,86.76,86.75,86.75
CHFJPY,20050126,084800,86.75,86.75,86.75,86.75
CHFJPY,20050126,084900,86.75,86.75,86.75,86.75
CHFJPY,20050126,085000,86.74,86.74,86.74,86.74
CHFJPY,20050126,085100,86.74,86.76,86.73,86.75
CHFJPY,20050126,085200,86.75,86.75,86.75,86.75
CHFJPY,20050126,085300,86.74,86.76,86.74,86.75
CHFJPY,20050126,085400,86.75,86.76,86.75,86.76
CHFJPY,20050126,085500,86.77,86.80,86.76,86.80
CHFJPY,20050126,085600,86.81,86.83,86.81,86.82
CHFJPY,20050126,085700,86.81,86.81,86.79,86.81
CHFJPY,20050126,085800,86.82,86.82,86.81,86.81
CHFJPY,20050126,085900,86.82,86.82,86.81,86.81
CHFJPY,20050126,090000,86.82,86.82,86.81,86.82
CHFJPY,20050126,090100,86.81,86.81,86.81,86.81
CHFJPY,20050126,090200,86.81,86.81,86.80,86.80
CHFJPY,20050126,090300,86.81,86.82,86.81,86.82
CHFJPY,20050126,090400,86.83,86.84,86.83,86.84
CHFJPY,20050126,090500,86.85,86.85,86.84,86.84
CHFJPY,20050126,090600,86.85,86.86,86.85,86.85
CHFJPY,20050126,090700,86.85,86.86,86.85,86.86
CHFJPY,20050126,090800,86.87,86.88,86.86,86.86
CHFJPY,20050126,090900,86.85,86.85,86.83,86.83
CHFJPY,20050126,091000,86.84,86.84,86.84,86.84
CHFJPY,20050126,091100,86.85,86.86,86.85,86.86
CHFJPY,20050126,091200,86.85,86.89,86.85,86.89
CHFJPY,20050126,091300,86.90,86.90,86.89,86.89
CHFJPY,20050126,091400,86.90,86.90,86.89,86.90
CHFJPY,20050126,091500,86.89,86.89,86.87,86.87
CHFJPY,20050126,091600,86.88,86.88,86.87,86.87
CHFJPY,20050126,091700,86.86,86.86,86.84,86.84
CHFJPY,20050126,091800,86.83,86.85,86.83,86.85
CHFJPY,20050126,091900,86.84,86.84,86.83,86.84
CHFJPY,20050126,092000,86.83,86.84,86.83,86.83
CHFJPY,20050126,092100,86.83,86.84,86.83,86.83
CHFJPY,20050126,092200,86.84,86.84,86.84,86.84
CHFJPY,20050126,092300,86.83,86.83,86.83,86.83
CHFJPY,20050126,092400,86.84,86.85,86.84,86.85
CHFJPY,20050126,092500,86.85,86.86,86.85,86.86
CHFJPY,20050126,092600,86.85,86.86,86.85,86.86
CHFJPY,20050126,092700,86.87,86.87,86.86,86.86
CHFJPY,20050126,092800,86.85,86.85,86.84,86.84
CHFJPY,20050126,092900,86.85,86.85,86.84,86.84
CHFJPY,20050126,093000,86.85,86.87,86.85,86.87
CHFJPY,20050126,093100,86.86,86.87,86.85,86.86
CHFJPY,20050126,093200,86.84,86.85,86.84,86.84
CHFJPY,20050126,093300,86.85,86.87,86.85,86.85
CHFJPY,20050126,093400,86.86,86.86,86.84,86.84
CHFJPY,20050126,093500,86.85,86.86,86.83,86.86
CHFJPY,20050126,093600,86.85,86.86,86.85,86.85
CHFJPY,20050126,093700,86.84,86.85,86.83,86.84
CHFJPY,20050126,093800,86.85,86.86,86.84,86.86
CHFJPY,20050126,093900,86.85,86.85,86.84,86.84
CHFJPY,20050126,094000,86.83,86.84,86.83,86.83
CHFJPY,20050126,094100,86.83,86.84,86.83,86.83
CHFJPY,20050126,094200,86.84,86.84,86.84,86.84
CHFJPY,20050126,094300,86.84,86.85,86.84,86.85
CHFJPY,20050126,094400,86.84,86.85,86.81,86.81
CHFJPY,20050126,094500,86.80,86.81,86.80,86.80
CHFJPY,20050126,094600,86.79,86.79,86.78,86.79
CHFJPY,20050126,094700,86.80,86.80,86.80,86.80
CHFJPY,20050126,094800,86.80,86.81,86.80,86.81
CHFJPY,20050126,094900,86.80,86.81,86.78,86.78
CHFJPY,20050126,095000,86.76,86.76,86.74,86.75
CHFJPY,20050126,095100,86.76,86.76,86.74,86.74
CHFJPY,20050126,095200,86.75,86.77,86.75,86.77
CHFJPY,20050126,095300,86.76,86.77,86.76,86.76
CHFJPY,20050126,095400,86.77,86.78,86.77,86.78
CHFJPY,20050126,095500,86.78,86.79,86.78,86.78
CHFJPY,20050126,095600,86.77,86.78,86.76,86.78
CHFJPY,20050126,095700,86.76,86.76,86.75,86.75
CHFJPY,20050126,095800,86.76,86.76,86.75,86.75
CHFJPY,20050126,095900,86.76,86.76,86.75,86.75
CHFJPY,20050126,100000,86.75,86.75,86.71,86.71
CHFJPY,20050126,100100,86.70,86.73,86.70,86.73
CHFJPY,20050126,100200,86.72,86.72,86.70,86.70
CHFJPY,20050126,100300,86.71,86.72,86.70,86.72
CHFJPY,20050126,100400,86.73,86.74,86.72,86.72
CHFJPY,20050126,100500,86.73,86.73,86.72,86.73
CHFJPY,20050126,100600,86.74,86.75,86.74,86.75
CHFJPY,20050126,100700,86.76,86.76,86.75,86.76
CHFJPY,20050126,100800,86.77,86.77,86.76,86.77
CHFJPY,20050126,100900,86.78,86.78,86.77,86.78
CHFJPY,20050126,101000,86.79,86.79,86.78,86.78
CHFJPY,20050126,101100,86.78,86.79,86.78,86.79
CHFJPY,20050126,101200,86.78,86.80,86.78,86.79
CHFJPY,20050126,101300,86.80,86.81,86.80,86.81
CHFJPY,20050126,101400,86.81,86.83,86.81,86.83
CHFJPY,20050126,101500,86.82,86.82,86.81,86.81
CHFJPY,20050126,101600,86.82,86.82,86.81,86.82
CHFJPY,20050126,101700,86.83,86.84,86.83,86.84
CHFJPY,20050126,101800,86.83,86.84,86.83,86.83
CHFJPY,20050126,101900,86.82,86.82,86.81,86.81
CHFJPY,20050126,102000,86.82,86.83,86.81,86.83
CHFJPY,20050126,102100,86.84,86.84,86.82,86.82
CHFJPY,20050126,102200,86.81,86.82,86.81,86.81
CHFJPY,20050126,102300,86.80,86.81,86.78,86.81
CHFJPY,20050126,102400,86.80,86.80,86.80,86.80
CHFJPY,20050126,102500,86.80,86.82,86.79,86.82
CHFJPY,20050126,102600,86.83,86.83,86.83,86.83
CHFJPY,20050126,102700,86.82,86.82,86.81,86.81
CHFJPY,20050126,102800,86.81,86.81,86.81,86.81
CHFJPY,20050126,102900,86.82,86.82,86.81,86.81
CHFJPY,20050126,103000,86.82,86.84,86.82,86.84
CHFJPY,20050126,103100,86.85,86.86,86.83,86.83
CHFJPY,20050126,103200,86.84,86.84,86.83,86.84
CHFJPY,20050126,103300,86.83,86.84,86.82,86.84
CHFJPY,20050126,103400,86.85,86.89,86.85,86.88
CHFJPY,20050126,103500,86.89,86.89,86.88,86.88
CHFJPY,20050126,103600,86.87,86.88,86.85,86.85
CHFJPY,20050126,103700,86.84,86.85,86.84,86.85
CHFJPY,20050126,103800,86.84,86.85,86.83,86.84
CHFJPY,20050126,103900,86.83,86.84,86.83,86.84
CHFJPY,20050126,104000,86.83,86.84,86.83,86.83
CHFJPY,20050126,104100,86.84,86.84,86.84,86.84
CHFJPY,20050126,104200,86.85,86.85,86.84,86.84
CHFJPY,20050126,104300,86.85,86.86,86.85,86.86
CHFJPY,20050126,104400,86.85,86.85,86.84,86.84
CHFJPY,20050126,104500,86.83,86.85,86.83,86.85
CHFJPY,20050126,104600,86.86,86.86,86.85,86.85
CHFJPY,20050126,104700,86.86,86.86,86.85,86.85
CHFJPY,20050126,104800,86.86,86.86,86.85,86.86
CHFJPY,20050126,104900,86.87,86.88,86.87,86.87
CHFJPY,20050126,105000,86.88,86.91,86.88,86.89
CHFJPY,20050126,105100,86.90,86.90,86.90,86.90
CHFJPY,20050126,105200,86.90,86.90,86.86,86.86
CHFJPY,20050126,105300,86.84,86.86,86.84,86.86
CHFJPY,20050126,105400,86.85,86.88,86.85,86.86
CHFJPY,20050126,105500,86.85,86.85,86.85,86.85
CHFJPY,20050126,105600,86.84,86.85,86.83,86.85
CHFJPY,20050126,105700,86.82,86.82,86.79,86.80
CHFJPY,20050126,105800,86.79,86.83,86.79,86.83
CHFJPY,20050126,105900,86.84,86.84,86.82,86.82
CHFJPY,20050126,110000,86.81,86.81,86.80,86.81
CHFJPY,20050126,110100,86.80,86.80,86.79,86.80
CHFJPY,20050126,110200,86.81,86.82,86.80,86.82
CHFJPY,20050126,110300,86.81,86.81,86.79,86.80
CHFJPY,20050126,110400,86.81,86.82,86.81,86.82
CHFJPY,20050126,110500,86.81,86.81,86.80,86.81
CHFJPY,20050126,110600,86.80,86.82,86.80,86.81
CHFJPY,20050126,110700,86.80,86.80,86.79,86.80
CHFJPY,20050126,110800,86.81,86.81,86.80,86.80
CHFJPY,20050126,110900,86.79,86.80,86.78,86.79
CHFJPY,20050126,111000,86.80,86.80,86.78,86.79
CHFJPY,20050126,111100,86.78,86.79,86.77,86.79
CHFJPY,20050126,111200,86.80,86.82,86.80,86.81
CHFJPY,20050126,111300,86.82,86.83,86.81,86.81
CHFJPY,20050126,111400,86.82,86.82,86.79,86.80
CHFJPY,20050126,111500,86.79,86.80,86.78,86.78
CHFJPY,20050126,111600,86.79,86.79,86.77,86.77
CHFJPY,20050126,111700,86.78,86.78,86.78,86.78
CHFJPY,20050126,111800,86.78,86.79,86.78,86.78
CHFJPY,20050126,111900,86.78,86.78,86.77,86.77
CHFJPY,20050126,112000,86.76,86.77,86.76,86.76
CHFJPY,20050126,112100,86.77,86.77,86.75,86.75
CHFJPY,20050126,112200,86.74,86.76,86.74,86.76
CHFJPY,20050126,112300,86.75,86.76,86.75,86.76
CHFJPY,20050126,112400,86.75,86.76,86.75,86.76
CHFJPY,20050126,112500,86.75,86.76,86.75,86.76
CHFJPY,20050126,112600,86.75,86.75,86.74,86.74
CHFJPY,20050126,112700,86.75,86.75,86.73,86.74
CHFJPY,20050126,112800,86.75,86.76,86.75,86.76
CHFJPY,20050126,112900,86.75,86.76,86.75,86.76
CHFJPY,20050126,113000,86.75,86.76,86.75,86.75
CHFJPY,20050126,113100,86.76,86.76,86.75,86.76
CHFJPY,20050126,113200,86.76,86.76,86.76,86.76
CHFJPY,20050126,113300,86.77,86.77,86.77,86.77
CHFJPY,20050126,113400,86.78,86.78,86.77,86.77
CHFJPY,20050126,113500,86.78,86.78,86.77,86.78
CHFJPY,20050126,113600,86.78,86.78,86.78,86.78
CHFJPY,20050126,113700,86.79,86.80,86.79,86.80
CHFJPY,20050126,113800,86.79,86.79,86.77,86.77
CHFJPY,20050126,113900,86.78,86.80,86.78,86.80
CHFJPY,20050126,114000,86.79,86.80,86.79,86.79
CHFJPY,20050126,114100,86.78,86.78,86.77,86.78
CHFJPY,20050126,114200,86.77,86.78,86.77,86.77
CHFJPY,20050126,114300,86.78,86.79,86.78,86.78
CHFJPY,20050126,114400,86.79,86.79,86.78,86.78
CHFJPY,20050126,114500,86.79,86.79,86.77,86.77
CHFJPY,20050126,114600,86.78,86.79,86.78,86.79
CHFJPY,20050126,114700,86.78,86.78,86.77,86.77
CHFJPY,20050126,114800,86.77,86.78,86.77,86.77
CHFJPY,20050126,114900,86.76,86.77,86.76,86.77
CHFJPY,20050126,115000,86.78,86.80,86.78,86.79
CHFJPY,20050126,115100,86.78,86.80,86.78,86.79
CHFJPY,20050126,115200,86.80,86.82,86.80,86.81
CHFJPY,20050126,115300,86.80,86.83,86.80,86.83
CHFJPY,20050126,115400,86.84,86.86,86.84,86.86
CHFJPY,20050126,115500,86.85,86.85,86.84,86.85
CHFJPY,20050126,115600,86.86,86.89,86.86,86.89
CHFJPY,20050126,115700,86.90,86.90,86.89,86.89
CHFJPY,20050126,115800,86.88,86.88,86.86,86.87
CHFJPY,20050126,115900,86.86,86.87,86.85,86.85
CHFJPY,20050126,120000,86.84,86.86,86.84,86.84
CHFJPY,20050126,120100,86.83,86.84,86.83,86.83
CHFJPY,20050126,120200,86.84,86.84,86.83,86.83
CHFJPY,20050126,120300,86.84,86.84,86.83,86.84
CHFJPY,20050126,120400,86.83,86.84,86.83,86.83
CHFJPY,20050126,120500,86.84,86.85,86.83,86.85
CHFJPY,20050126,120600,86.86,86.87,86.86,86.86
CHFJPY,20050126,120700,86.85,86.86,86.85,86.86
CHFJPY,20050126,120800,86.87,86.87,86.86,86.87
CHFJPY,20050126,120900,86.88,86.88,86.87,86.88
CHFJPY,20050126,121000,86.87,86.88,86.86,86.88
CHFJPY,20050126,121100,86.89,86.89,86.88,86.88
CHFJPY,20050126,121200,86.89,86.89,86.88,86.89
CHFJPY,20050126,121300,86.90,86.90,86.89,86.89
CHFJPY,20050126,121400,86.89,86.89,86.89,86.89
CHFJPY,20050126,121500,86.88,86.88,86.86,86.86
CHFJPY,20050126,121600,86.85,86.86,86.84,86.86
CHFJPY,20050126,121700,86.87,86.89,86.87,86.88
CHFJPY,20050126,121800,86.89,86.89,86.89,86.89
CHFJPY,20050126,121900,86.89,86.89,86.89,86.89
CHFJPY,20050126,122000,86.89,86.90,86.89,86.89
CHFJPY,20050126,122100,86.88,86.89,86.88,86.88
CHFJPY,20050126,122200,86.89,86.89,86.89,86.89
CHFJPY,20050126,122300,86.88,86.88,86.87,86.87
CHFJPY,20050126,122400,86.88,86.89,86.88,86.89
CHFJPY,20050126,122500,86.90,86.92,86.90,86.92
CHFJPY,20050126,122600,86.93,86.93,86.91,86.92
CHFJPY,20050126,122700,86.91,86.91,86.91,86.91
CHFJPY,20050126,122800,86.90,86.90,86.88,86.89
CHFJPY,20050126,122900,86.90,86.90,86.89,86.89
CHFJPY,20050126,123000,86.89,86.89,86.89,86.89
CHFJPY,20050126,123100,86.90,86.90,86.90,86.90
CHFJPY,20050126,123200,86.89,86.90,86.89,86.89
CHFJPY,20050126,123300,86.90,86.92,86.90,86.91
CHFJPY,20050126,123400,86.92,86.92,86.91,86.91
CHFJPY,20050126,123500,86.90,86.91,86.89,86.89
CHFJPY,20050126,123600,86.90,86.90,86.89,86.89
CHFJPY,20050126,123700,86.88,86.89,86.88,86.88
CHFJPY,20050126,123800,86.89,86.89,86.89,86.89
CHFJPY,20050126,123900,86.89,86.89,86.89,86.89
CHFJPY,20050126,124000,86.89,86.89,86.89,86.89
CHFJPY,20050126,124100,86.89,86.89,86.88,86.88
CHFJPY,20050126,124200,86.88,86.88,86.87,86.88
CHFJPY,20050126,124300,86.87,86.88,86.87,86.88
CHFJPY,20050126,124400,86.87,86.88,86.87,86.88
CHFJPY,20050126,124500,86.89,86.89,86.88,86.88
CHFJPY,20050126,124600,86.88,86.89,86.88,86.89
CHFJPY,20050126,124700,86.88,86.88,86.87,86.88
CHFJPY,20050126,124800,86.88,86.88,86.88,86.88
CHFJPY,20050126,124900,86.88,86.88,86.88,86.88
CHFJPY,20050126,125000,86.89,86.89,86.88,86.89
CHFJPY,20050126,125100,86.88,86.89,86.88,86.89
CHFJPY,20050126,125200,86.90,86.91,86.90,86.91
CHFJPY,20050126,125300,86.90,86.90,86.90,86.90
CHFJPY,20050126,125400,86.91,86.92,86.91,86.92
CHFJPY,20050126,125500,86.91,86.92,86.89,86.89
CHFJPY,20050126,125600,86.89,86.89,86.89,86.89
CHFJPY,20050126,125700,86.90,86.90,86.89,86.89
CHFJPY,20050126,125800,86.88,86.89,86.88,86.88
CHFJPY,20050126,125900,86.89,86.89,86.89,86.89
CHFJPY,20050126,130000,86.88,86.89,86.88,86.88
CHFJPY,20050126,130100,86.87,86.88,86.87,86.88
CHFJPY,20050126,130200,86.87,86.88,86.87,86.88
CHFJPY,20050126,130300,86.89,86.89,86.88,86.88
CHFJPY,20050126,130400,86.87,86.89,86.86,86.86
CHFJPY,20050126,130500,86.87,86.88,86.86,86.88
CHFJPY,20050126,130600,86.87,86.87,86.84,86.85
CHFJPY,20050126,130700,86.86,86.86,86.85,86.85
CHFJPY,20050126,130800,86.86,86.86,86.84,86.85
CHFJPY,20050126,130900,86.84,86.84,86.84,86.84
CHFJPY,20050126,131000,86.85,86.86,86.84,86.85
CHFJPY,20050126,131100,86.86,86.87,86.86,86.87
CHFJPY,20050126,131200,86.86,86.86,86.85,86.86
CHFJPY,20050126,131300,86.85,86.85,86.84,86.85
CHFJPY,20050126,131400,86.84,86.85,86.83,86.85
CHFJPY,20050126,131500,86.84,86.86,86.84,86.86
CHFJPY,20050126,131600,86.84,86.89,86.84,86.89
CHFJPY,20050126,131700,86.90,86.90,86.90,86.90
CHFJPY,20050126,131800,86.89,86.92,86.89,86.92
CHFJPY,20050126,131900,86.93,86.94,86.91,86.91
CHFJPY,20050126,132000,86.90,86.92,86.90,86.92
CHFJPY,20050126,132100,86.92,86.93,86.92,86.93
CHFJPY,20050126,132200,86.94,86.94,86.90,86.90
CHFJPY,20050126,132300,86.91,86.91,86.90,86.90
CHFJPY,20050126,132400,86.89,86.89,86.89,86.89
CHFJPY,20050126,132500,86.88,86.89,86.87,86.89
CHFJPY,20050126,132600,86.88,86.89,86.88,86.88
CHFJPY,20050126,132700,86.89,86.89,86.89,86.89
CHFJPY,20050126,132800,86.89,86.89,86.88,86.88
CHFJPY,20050126,132900,86.87,86.88,86.87,86.88
CHFJPY,20050126,133000,86.87,86.87,86.84,86.84
CHFJPY,20050126,133100,86.84,86.84,86.84,86.84
CHFJPY,20050126,133200,86.85,86.86,86.85,86.86
CHFJPY,20050126,133300,86.85,86.87,86.85,86.87
CHFJPY,20050126,133400,86.86,86.86,86.84,86.84
CHFJPY,20050126,133500,86.83,86.83,86.81,86.81
CHFJPY,20050126,133600,86.82,86.83,86.82,86.83
CHFJPY,20050126,133700,86.83,86.84,86.82,86.84
CHFJPY,20050126,133800,86.83,86.83,86.82,86.82
CHFJPY,20050126,133900,86.83,86.83,86.82,86.82
CHFJPY,20050126,134000,86.83,86.83,86.82,86.83
CHFJPY,20050126,134100,86.82,86.83,86.82,86.83
CHFJPY,20050126,134200,86.82,86.83,86.82,86.83
CHFJPY,20050126,134300,86.83,86.84,86.81,86.81
CHFJPY,20050126,134400,86.82,86.83,86.82,86.82
CHFJPY,20050126,134500,86.83,86.84,86.83,86.83
CHFJPY,20050126,134600,86.84,86.84,86.84,86.84
CHFJPY,20050126,134700,86.83,86.85,86.83,86.85
CHFJPY,20050126,134800,86.86,86.86,86.85,86.86
CHFJPY,20050126,134900,86.85,86.85,86.83,86.83
CHFJPY,20050126,135000,86.84,86.84,86.83,86.83
CHFJPY,20050126,135100,86.83,86.84,86.83,86.84
CHFJPY,20050126,135200,86.84,86.84,86.83,86.83
CHFJPY,20050126,135300,86.84,86.84,86.82,86.83
CHFJPY,20050126,135400,86.84,86.84,86.81,86.82
CHFJPY,20050126,135500,86.82,86.83,86.82,86.83
CHFJPY,20050126,135600,86.82,86.82,86.81,86.81
CHFJPY,20050126,135700,86.80,86.80,86.79,86.79
CHFJPY,20050126,135800,86.80,86.81,86.80,86.80
CHFJPY,20050126,135900,86.81,86.81,86.80,86.80
CHFJPY,20050126,140000,86.80,86.80,86.79,86.79
CHFJPY,20050126,140100,86.78,86.79,86.78,86.78
CHFJPY,20050126,140200,86.79,86.80,86.79,86.79
CHFJPY,20050126,140300,86.80,86.80,86.78,86.78
CHFJPY,20050126,140400,86.79,86.79,86.79,86.79
CHFJPY,20050126,140500,86.79,86.80,86.79,86.80
CHFJPY,20050126,140600,86.79,86.80,86.79,86.79
CHFJPY,20050126,140700,86.80,86.80,86.79,86.80
CHFJPY,20050126,140800,86.80,86.80,86.78,86.78
CHFJPY,20050126,140900,86.79,86.80,86.79,86.80
CHFJPY,20050126,141000,86.79,86.79,86.79,86.79
CHFJPY,20050126,141100,86.78,86.81,86.78,86.79
CHFJPY,20050126,141200,86.79,86.79,86.79,86.79
CHFJPY,20050126,141300,86.78,86.78,86.78,86.78
CHFJPY,20050126,141400,86.77,86.77,86.74,86.74
CHFJPY,20050126,141500,86.73,86.73,86.71,86.71
CHFJPY,20050126,141600,86.70,86.72,86.70,86.72
CHFJPY,20050126,141700,86.73,86.74,86.72,86.74
CHFJPY,20050126,141800,86.75,86.75,86.75,86.75
CHFJPY,20050126,141900,86.76,86.76,86.74,86.74
CHFJPY,20050126,142000,86.73,86.73,86.73,86.73
CHFJPY,20050126,142100,86.74,86.75,86.73,86.75
CHFJPY,20050126,142200,86.76,86.76,86.75,86.76
CHFJPY,20050126,142300,86.77,86.77,86.76,86.76
CHFJPY,20050126,142400,86.77,86.77,86.76,86.77
CHFJPY,20050126,142500,86.76,86.76,86.76,86.76
CHFJPY,20050126,142600,86.75,86.77,86.75,86.76
CHFJPY,20050126,142700,86.75,86.76,86.75,86.76
CHFJPY,20050126,142800,86.77,86.78,86.77,86.77
CHFJPY,20050126,142900,86.76,86.76,86.75,86.76
CHFJPY,20050126,143000,86.75,86.76,86.74,86.75
CHFJPY,20050126,143100,86.74,86.75,86.73,86.74
CHFJPY,20050126,143200,86.73,86.74,86.73,86.74
CHFJPY,20050126,143300,86.75,86.75,86.74,86.74
CHFJPY,20050126,143400,86.75,86.76,86.75,86.76
CHFJPY,20050126,143500,86.77,86.77,86.76,86.77
CHFJPY,20050126,143600,86.78,86.78,86.76,86.78
CHFJPY,20050126,143700,86.79,86.80,86.79,86.80
CHFJPY,20050126,143800,86.79,86.79,86.73,86.73
CHFJPY,20050126,143900,86.72,86.73,86.71,86.73
CHFJPY,20050126,144000,86.74,86.75,86.74,86.75
CHFJPY,20050126,144100,86.76,86.77,86.76,86.76
CHFJPY,20050126,144200,86.75,86.77,86.75,86.75
CHFJPY,20050126,144300,86.76,86.77,86.76,86.77
CHFJPY,20050126,144400,86.76,86.78,86.76,86.78
CHFJPY,20050126,144500,86.77,86.78,86.77,86.77
CHFJPY,20050126,144600,86.76,86.77,86.76,86.77
CHFJPY,20050126,144700,86.76,86.78,86.76,86.78
CHFJPY,20050126,144800,86.77,86.78,86.76,86.77
CHFJPY,20050126,144900,86.78,86.78,86.78,86.78
CHFJPY,20050126,145000,86.78,86.79,86.77,86.77
CHFJPY,20050126,145100,86.78,86.78,86.76,86.77
CHFJPY,20050126,145200,86.78,86.78,86.77,86.77
CHFJPY,20050126,145300,86.78,86.78,86.76,86.78
CHFJPY,20050126,145400,86.79,86.79,86.78,86.78
CHFJPY,20050126,145500,86.79,86.79,86.78,86.78
CHFJPY,20050126,145600,86.77,86.82,86.77,86.82
CHFJPY,20050126,145700,86.83,86.85,86.81,86.83
CHFJPY,20050126,145800,86.84,86.84,86.83,86.83
CHFJPY,20050126,145900,86.84,86.86,86.84,86.85
CHFJPY,20050126,150000,86.84,86.84,86.82,86.83
CHFJPY,20050126,150100,86.82,86.83,86.81,86.81
CHFJPY,20050126,150200,86.82,86.82,86.78,86.78
CHFJPY,20050126,150300,86.79,86.79,86.78,86.79
CHFJPY,20050126,150400,86.78,86.80,86.78,86.78
CHFJPY,20050126,150500,86.79,86.82,86.78,86.82
CHFJPY,20050126,150600,86.83,86.84,86.82,86.84
CHFJPY,20050126,150700,86.83,86.85,86.83,86.85
CHFJPY,20050126,150800,86.84,86.84,86.83,86.83
CHFJPY,20050126,150900,86.84,86.86,86.84,86.86
CHFJPY,20050126,151000,86.85,86.86,86.84,86.85
CHFJPY,20050126,151100,86.84,86.86,86.83,86.84
CHFJPY,20050126,151200,86.85,86.86,86.85,86.86
CHFJPY,20050126,151300,86.85,86.88,86.85,86.88
CHFJPY,20050126,151400,86.87,86.87,86.86,86.86
CHFJPY,20050126,151500,86.87,86.87,86.86,86.87
CHFJPY,20050126,151600,86.88,86.88,86.82,86.82
CHFJPY,20050126,151700,86.81,86.81,86.80,86.81
CHFJPY,20050126,151800,86.80,86.80,86.79,86.80
CHFJPY,20050126,151900,86.81,86.83,86.81,86.83
CHFJPY,20050126,152000,86.84,86.85,86.84,86.84
CHFJPY,20050126,152100,86.85,86.87,86.85,86.86
CHFJPY,20050126,152200,86.87,86.87,86.86,86.86
CHFJPY,20050126,152300,86.87,86.88,86.87,86.88
CHFJPY,20050126,152400,86.89,86.89,86.87,86.89
CHFJPY,20050126,152500,86.88,86.89,86.87,86.87
CHFJPY,20050126,152600,86.88,86.88,86.87,86.87
CHFJPY,20050126,152700,86.88,86.88,86.85,86.85
CHFJPY,20050126,152800,86.84,86.85,86.84,86.84
CHFJPY,20050126,152900,86.83,86.85,86.83,86.85
CHFJPY,20050126,153000,86.86,86.86,86.84,86.85
CHFJPY,20050126,153100,86.86,86.86,86.85,86.86
CHFJPY,20050126,153200,86.85,86.86,86.85,86.86
CHFJPY,20050126,153300,86.87,86.87,86.83,86.83
CHFJPY,20050126,153400,86.82,86.83,86.82,86.82
CHFJPY,20050126,153500,86.81,86.81,86.80,86.81
CHFJPY,20050126,153600,86.82,86.83,86.81,86.81
CHFJPY,20050126,153700,86.80,86.81,86.79,86.81
CHFJPY,20050126,153800,86.80,86.82,86.80,86.82
CHFJPY,20050126,153900,86.81,86.84,86.81,86.83
CHFJPY,20050126,154000,86.82,86.83,86.82,86.83
CHFJPY,20050126,154100,86.83,86.84,86.83,86.84
CHFJPY,20050126,154200,86.85,86.85,86.84,86.85
CHFJPY,20050126,154300,86.86,86.87,86.86,86.86
CHFJPY,20050126,154400,86.85,86.86,86.85,86.86
CHFJPY,20050126,154500,86.85,86.85,86.83,86.85
CHFJPY,20050126,154600,86.86,86.87,86.86,86.87
CHFJPY,20050126,154700,86.88,86.88,86.87,86.87
CHFJPY,20050126,154800,86.86,86.86,86.85,86.86
CHFJPY,20050126,154900,86.85,86.86,86.83,86.83
CHFJPY,20050126,155000,86.84,86.87,86.83,86.87
CHFJPY,20050126,155100,86.86,86.86,86.86,86.86
CHFJPY,20050126,155200,86.85,86.86,86.84,86.86
CHFJPY,20050126,155300,86.87,86.88,86.87,86.88
CHFJPY,20050126,155400,86.87,86.89,86.86,86.88
CHFJPY,20050126,155500,86.87,86.89,86.87,86.89
CHFJPY,20050126,155600,86.88,86.89,86.88,86.88
CHFJPY,20050126,155700,86.89,86.89,86.88,86.88
CHFJPY,20050126,155800,86.89,86.91,86.89,86.90
CHFJPY,20050126,155900,86.89,86.90,86.88,86.90
CHFJPY,20050126,160000,86.89,86.92,86.89,86.91
CHFJPY,20050126,160100,86.92,86.92,86.91,86.92
CHFJPY,20050126,160200,86.91,86.92,86.91,86.92
CHFJPY,20050126,160300,86.93,86.96,86.93,86.96
CHFJPY,20050126,160400,86.95,86.96,86.94,86.94
CHFJPY,20050126,160500,86.95,86.95,86.93,86.93
CHFJPY,20050126,160600,86.94,86.95,86.93,86.95
CHFJPY,20050126,160700,86.96,86.96,86.94,86.94
CHFJPY,20050126,160800,86.93,86.93,86.92,86.92
CHFJPY,20050126,160900,86.91,86.92,86.91,86.92
CHFJPY,20050126,161000,86.91,86.92,86.91,86.91
CHFJPY,20050126,161100,86.90,86.92,86.90,86.92
CHFJPY,20050126,161200,86.91,86.92,86.91,86.92
CHFJPY,20050126,161300,86.92,86.92,86.92,86.92
CHFJPY,20050126,161400,86.93,86.93,86.93,86.93
CHFJPY,20050126,161500,86.94,86.94,86.92,86.92
CHFJPY,20050126,161600,86.93,86.95,86.93,86.95
CHFJPY,20050126,161700,86.94,86.94,86.94,86.94
CHFJPY,20050126,161800,86.95,86.96,86.94,86.94
CHFJPY,20050126,161900,86.94,86.94,86.94,86.94
CHFJPY,20050126,162000,86.95,86.95,86.93,86.93
CHFJPY,20050126,162100,86.94,86.96,86.93,86.96
CHFJPY,20050126,162200,86.95,86.97,86.95,86.95
CHFJPY,20050126,162300,86.94,86.95,86.94,86.94
CHFJPY,20050126,162400,86.95,86.95,86.93,86.94
CHFJPY,20050126,162500,86.95,86.95,86.94,86.94
CHFJPY,20050126,162600,86.95,86.95,86.94,86.95
CHFJPY,20050126,162700,86.96,86.96,86.94,86.94
CHFJPY,20050126,162800,86.95,86.97,86.95,86.97
CHFJPY,20050126,162900,86.98,86.98,86.97,86.97
CHFJPY,20050126,163000,86.98,86.99,86.98,86.99
CHFJPY,20050126,163100,86.98,86.99,86.97,86.97
CHFJPY,20050126,163200,86.98,86.99,86.97,86.97
CHFJPY,20050126,163300,86.98,87.00,86.97,87.00
CHFJPY,20050126,163400,87.01,87.01,86.98,87.00
CHFJPY,20050126,163500,86.99,86.99,86.98,86.99
CHFJPY,20050126,163600,87.00,87.00,86.99,86.99
CHFJPY,20050126,163700,86.98,86.99,86.96,86.97
CHFJPY,20050126,163800,86.96,86.98,86.96,86.98
CHFJPY,20050126,163900,86.97,86.97,86.97,86.97
CHFJPY,20050126,164000,86.97,86.98,86.96,86.97
CHFJPY,20050126,164100,86.96,86.97,86.91,86.91
CHFJPY,20050126,164200,86.90,86.92,86.90,86.91
CHFJPY,20050126,164300,86.92,86.92,86.90,86.90
CHFJPY,20050126,164400,86.89,86.91,86.89,86.91
CHFJPY,20050126,164500,86.90,86.93,86.89,86.93
CHFJPY,20050126,164600,86.94,86.95,86.94,86.94
CHFJPY,20050126,164700,86.93,86.94,86.93,86.94
CHFJPY,20050126,164800,86.93,86.93,86.92,86.93
CHFJPY,20050126,164900,86.92,86.93,86.91,86.91
CHFJPY,20050126,165000,86.92,86.92,86.89,86.89
CHFJPY,20050126,165100,86.89,86.89,86.89,86.89
CHFJPY,20050126,165200,86.90,86.92,86.90,86.92
CHFJPY,20050126,165300,86.91,86.91,86.90,86.90
CHFJPY,20050126,165400,86.91,86.91,86.90,86.90
CHFJPY,20050126,165500,86.89,86.89,86.88,86.89
CHFJPY,20050126,165600,86.88,86.89,86.87,86.88
CHFJPY,20050126,165700,86.89,86.91,86.89,86.90
CHFJPY,20050126,165800,86.91,86.91,86.89,86.89
CHFJPY,20050126,165900,86.90,86.90,86.88,86.88
CHFJPY,20050126,170000,86.89,86.90,86.87,86.87
CHFJPY,20050126,170100,86.88,86.89,86.87,86.89
CHFJPY,20050126,170200,86.88,86.89,86.88,86.88
CHFJPY,20050126,170300,86.87,86.90,86.87,86.90
CHFJPY,20050126,170400,86.89,86.91,86.89,86.89
CHFJPY,20050126,170500,86.90,86.94,86.90,86.93
CHFJPY,20050126,170600,86.92,86.92,86.91,86.91
CHFJPY,20050126,170700,86.90,86.91,86.89,86.89
CHFJPY,20050126,170800,86.90,86.91,86.89,86.91
CHFJPY,20050126,170900,86.90,86.93,86.90,86.93
CHFJPY,20050126,171000,86.94,86.94,86.93,86.94
CHFJPY,20050126,171100,86.93,86.93,86.92,86.92
CHFJPY,20050126,171200,86.92,86.92,86.92,86.92
CHFJPY,20050126,171300,86.91,86.92,86.91,86.92
CHFJPY,20050126,171400,86.91,86.91,86.89,86.89
CHFJPY,20050126,171500,86.90,86.91,86.89,86.89
CHFJPY,20050126,171600,86.88,86.89,86.88,86.89
CHFJPY,20050126,171700,86.88,86.88,86.87,86.88
CHFJPY,20050126,171800,86.87,86.88,86.85,86.85
CHFJPY,20050126,171900,86.84,86.86,86.84,86.85
CHFJPY,20050126,172000,86.86,86.86,86.84,86.86
CHFJPY,20050126,172100,86.85,86.86,86.85,86.86
CHFJPY,20050126,172200,86.85,86.86,86.85,86.85
CHFJPY,20050126,172300,86.86,86.87,86.86,86.86
CHFJPY,20050126,172400,86.87,86.87,86.86,86.87
CHFJPY,20050126,172500,86.86,86.86,86.83,86.83
CHFJPY,20050126,172600,86.84,86.85,86.83,86.85
CHFJPY,20050126,172700,86.84,86.84,86.83,86.84
CHFJPY,20050126,172800,86.85,86.87,86.85,86.86
CHFJPY,20050126,172900,86.87,86.89,86.86,86.89
CHFJPY,20050126,173000,86.90,86.95,86.89,86.95
CHFJPY,20050126,173100,86.94,86.95,86.94,86.94
CHFJPY,20050126,173200,86.95,86.96,86.94,86.95
CHFJPY,20050126,173300,86.94,86.95,86.94,86.95
CHFJPY,20050126,173400,86.94,86.95,86.94,86.95
CHFJPY,20050126,173500,86.94,86.97,86.94,86.97
CHFJPY,20050126,173600,86.96,86.97,86.95,86.95
CHFJPY,20050126,173700,86.96,86.97,86.96,86.97
CHFJPY,20050126,173800,86.96,86.97,86.95,86.97
CHFJPY,20050126,173900,86.96,86.97,86.96,86.97
CHFJPY,20050126,174000,86.98,86.99,86.98,86.98
CHFJPY,20050126,174100,86.99,86.99,86.98,86.99
CHFJPY,20050126,174200,86.99,86.99,86.97,86.97
CHFJPY,20050126,174300,86.96,86.97,86.96,86.97
CHFJPY,20050126,174400,86.98,86.99,86.98,86.99
CHFJPY,20050126,174500,87.00,87.00,87.00,87.00
CHFJPY,20050126,174600,87.00,87.01,87.00,87.01
CHFJPY,20050126,174700,87.00,87.01,87.00,87.01
CHFJPY,20050126,174800,87.02,87.02,87.01,87.02
CHFJPY,20050126,174900,87.03,87.03,87.00,87.00
CHFJPY,20050126,175000,86.99,87.00,86.97,86.97
CHFJPY,20050126,175100,86.96,86.96,86.95,86.96
CHFJPY,20050126,175200,86.95,86.97,86.95,86.97
CHFJPY,20050126,175300,86.96,86.97,86.96,86.97
CHFJPY,20050126,175400,86.98,86.98,86.97,86.97
CHFJPY,20050126,175500,86.98,86.98,86.97,86.98
CHFJPY,20050126,175600,86.99,86.99,86.98,86.98
CHFJPY,20050126,175700,86.97,86.97,86.95,86.95
CHFJPY,20050126,175800,86.96,86.97,86.96,86.97
CHFJPY,20050126,175900,86.96,86.96,86.94,86.94
CHFJPY,20050126,180000,86.94,86.94,86.94,86.94
CHFJPY,20050126,180100,86.95,86.95,86.94,86.95
CHFJPY,20050126,180200,86.95,86.95,86.95,86.95
CHFJPY,20050126,180300,86.94,86.94,86.92,86.93
CHFJPY,20050126,180400,86.94,86.94,86.92,86.92
CHFJPY,20050126,180500,86.91,86.95,86.91,86.95
CHFJPY,20050126,180600,86.96,86.98,86.96,86.97
CHFJPY,20050126,180700,86.96,86.96,86.96,86.96
CHFJPY,20050126,180800,86.96,86.97,86.96,86.97
CHFJPY,20050126,180900,86.97,86.97,86.97,86.97
CHFJPY,20050126,181000,86.96,86.96,86.95,86.95
CHFJPY,20050126,181100,86.94,86.95,86.94,86.95
CHFJPY,20050126,181200,86.94,86.95,86.94,86.94
CHFJPY,20050126,181300,86.93,86.94,86.93,86.94
CHFJPY,20050126,181400,86.93,86.93,86.91,86.91
CHFJPY,20050126,181500,86.92,86.93,86.92,86.93
CHFJPY,20050126,181600,86.94,86.94,86.93,86.93
CHFJPY,20050126,181700,86.94,86.94,86.93,86.94
CHFJPY,20050126,181800,86.94,86.94,86.94,86.94
CHFJPY,20050126,181900,86.93,86.94,86.93,86.94
CHFJPY,20050126,182000,86.95,86.95,86.94,86.95
CHFJPY,20050126,182100,86.96,86.96,86.94,86.94
CHFJPY,20050126,182200,86.95,86.97,86.95,86.97
CHFJPY,20050126,182300,87.00,87.04,87.00,87.04
CHFJPY,20050126,182400,87.05,87.08,87.04,87.04
CHFJPY,20050126,182500,87.03,87.08,87.03,87.07
CHFJPY,20050126,182600,87.08,87.09,87.06,87.06
CHFJPY,20050126,182700,87.05,87.05,87.03,87.05
CHFJPY,20050126,182800,87.04,87.04,87.01,87.01
CHFJPY,20050126,182900,87.02,87.04,87.01,87.04
CHFJPY,20050126,183000,87.05,87.09,87.05,87.09
CHFJPY,20050126,183100,87.10,87.10,87.06,87.07
CHFJPY,20050126,183200,87.08,87.09,87.07,87.08
CHFJPY,20050126,183300,87.09,87.12,87.09,87.12
CHFJPY,20050126,183400,87.13,87.14,87.12,87.12
CHFJPY,20050126,183500,87.13,87.13,87.10,87.11
CHFJPY,20050126,183600,87.10,87.10,87.09,87.09
CHFJPY,20050126,183700,87.09,87.09,87.08,87.09
CHFJPY,20050126,183800,87.08,87.09,87.06,87.06
CHFJPY,20050126,183900,87.07,87.09,87.07,87.07
CHFJPY,20050126,184000,87.06,87.06,87.05,87.05
CHFJPY,20050126,184100,87.06,87.06,87.05,87.06
CHFJPY,20050126,184200,87.07,87.08,87.07,87.08
CHFJPY,20050126,184300,87.09,87.09,87.08,87.08
CHFJPY,20050126,184400,87.08,87.08,87.07,87.07
CHFJPY,20050126,184500,87.06,87.08,87.06,87.06
CHFJPY,20050126,184600,87.05,87.06,87.05,87.06
CHFJPY,20050126,184700,87.05,87.05,87.04,87.04
CHFJPY,20050126,184800,87.05,87.05,87.05,87.05
CHFJPY,20050126,184900,87.04,87.05,87.04,87.05
CHFJPY,20050126,185000,87.04,87.05,87.04,87.05
CHFJPY,20050126,185100,87.04,87.04,87.02,87.03
CHFJPY,20050126,185200,87.02,87.03,87.00,87.03
CHFJPY,20050126,185300,87.04,87.05,87.03,87.04
CHFJPY,20050126,185400,87.05,87.05,87.02,87.03
CHFJPY,20050126,185500,87.04,87.05,87.03,87.05
CHFJPY,20050126,185600,87.06,87.09,87.06,87.08
CHFJPY,20050126,185700,87.06,87.08,87.06,87.06
CHFJPY,20050126,185800,87.05,87.05,87.02,87.03
CHFJPY,20050126,185900,87.04,87.05,87.03,87.04
CHFJPY,20050126,190000,87.05,87.10,87.05,87.10
CHFJPY,20050126,190100,87.11,87.12,87.11,87.11
CHFJPY,20050126,190200,87.10,87.10,87.10,87.10
CHFJPY,20050126,190300,87.11,87.11,87.08,87.08
CHFJPY,20050126,190400,87.09,87.11,87.09,87.11
CHFJPY,20050126,190500,87.11,87.11,87.09,87.09
CHFJPY,20050126,190600,87.10,87.14,87.10,87.13
CHFJPY,20050126,190700,87.12,87.12,87.09,87.11
CHFJPY,20050126,190800,87.12,87.12,87.10,87.10
CHFJPY,20050126,190900,87.11,87.11,87.08,87.08
CHFJPY,20050126,191000,87.07,87.09,87.07,87.08
CHFJPY,20050126,191100,87.07,87.08,87.07,87.07
CHFJPY,20050126,191200,87.08,87.11,87.06,87.06
CHFJPY,20050126,191300,87.05,87.05,86.97,86.97
CHFJPY,20050126,191400,86.98,86.98,86.96,86.98
CHFJPY,20050126,191500,86.99,87.00,86.98,86.98
CHFJPY,20050126,191600,86.97,86.98,86.97,86.97
CHFJPY,20050126,191700,86.98,87.00,86.98,86.98
CHFJPY,20050126,191800,86.98,86.98,86.98,86.98
CHFJPY,20050126,191900,86.98,86.98,86.98,86.98
CHFJPY,20050126,192000,86.99,86.99,86.97,86.97
CHFJPY,20050126,192100,86.99,87.00,86.97,87.00
CHFJPY,20050126,192200,86.99,86.99,86.98,86.98
CHFJPY,20050126,192300,86.97,86.97,86.95,86.96
CHFJPY,20050126,192400,86.95,86.96,86.95,86.95
CHFJPY,20050126,192500,86.96,86.97,86.94,86.95
CHFJPY,20050126,192600,86.94,86.95,86.94,86.95
CHFJPY,20050126,192700,86.94,86.97,86.94,86.97
CHFJPY,20050126,192800,86.96,86.96,86.94,86.94
CHFJPY,20050126,192900,86.95,86.95,86.90,86.91
CHFJPY,20050126,193000,86.92,86.92,86.91,86.91
CHFJPY,20050126,193100,86.92,86.93,86.91,86.93
CHFJPY,20050126,193200,86.94,86.94,86.93,86.93
CHFJPY,20050126,193300,86.92,86.92,86.92,86.92
CHFJPY,20050126,193400,86.93,86.93,86.93,86.93
CHFJPY,20050126,193500,86.93,86.94,86.93,86.94
CHFJPY,20050126,193600,86.93,86.94,86.93,86.94
CHFJPY,20050126,193700,86.93,86.93,86.92,86.92
CHFJPY,20050126,193800,86.93,86.94,86.93,86.93
CHFJPY,20050126,193900,86.94,86.95,86.94,86.95
CHFJPY,20050126,194000,86.96,86.97,86.96,86.97
CHFJPY,20050126,194100,86.97,86.97,86.96,86.96
CHFJPY,20050126,194200,86.97,86.97,86.96,86.96
CHFJPY,20050126,194300,86.95,86.97,86.95,86.97
CHFJPY,20050126,194400,86.98,86.98,86.97,86.97
CHFJPY,20050126,194500,86.97,86.97,86.97,86.97
CHFJPY,20050126,194600,86.98,86.98,86.97,86.98
CHFJPY,20050126,194700,86.97,86.98,86.96,86.98
CHFJPY,20050126,194800,86.99,87.00,86.97,86.97
CHFJPY,20050126,194900,86.98,86.98,86.97,86.97
CHFJPY,20050126,195000,86.96,86.96,86.95,86.96
CHFJPY,20050126,195100,86.95,86.96,86.95,86.95
CHFJPY,20050126,195200,86.96,86.97,86.96,86.97
CHFJPY,20050126,195300,86.96,86.96,86.96,86.96
CHFJPY,20050126,195400,86.95,86.95,86.94,86.94
CHFJPY,20050126,195500,86.93,86.93,86.93,86.93
CHFJPY,20050126,195600,86.93,86.94,86.93,86.94
CHFJPY,20050126,195700,86.94,86.94,86.94,86.94
CHFJPY,20050126,195800,86.95,86.95,86.95,86.95
CHFJPY,20050126,195900,86.95,86.95,86.95,86.95
CHFJPY,20050126,200000,86.94,86.94,86.93,86.94
CHFJPY,20050126,200100,86.94,86.94,86.94,86.94
CHFJPY,20050126,200200,86.95,86.95,86.94,86.94
CHFJPY,20050126,200300,86.94,86.94,86.94,86.94
CHFJPY,20050126,200400,86.93,86.94,86.93,86.94
CHFJPY,20050126,200500,86.95,86.96,86.94,86.94
CHFJPY,20050126,200600,86.94,86.95,86.94,86.95
CHFJPY,20050126,200700,86.94,86.96,86.94,86.96
CHFJPY,20050126,200800,86.97,86.99,86.97,86.99
CHFJPY,20050126,200900,86.99,86.99,86.98,86.98
CHFJPY,20050126,201000,86.99,86.99,86.99,86.99
CHFJPY,20050126,201100,86.99,87.00,86.99,86.99
CHFJPY,20050126,201200,86.98,86.99,86.97,86.99
CHFJPY,20050126,201300,86.98,87.01,86.98,87.01
CHFJPY,20050126,201400,87.00,87.00,87.00,87.00
CHFJPY,20050126,201500,87.00,87.01,87.00,87.00
CHFJPY,20050126,201600,87.01,87.01,87.01,87.01
CHFJPY,20050126,201700,87.01,87.01,87.01,87.01
CHFJPY,20050126,201800,87.01,87.01,87.01,87.01
CHFJPY,20050126,201900,87.01,87.02,87.01,87.02
CHFJPY,20050126,202000,87.02,87.02,87.01,87.01
CHFJPY,20050126,202100,87.00,87.00,87.00,87.00
CHFJPY,20050126,202200,87.00,87.00,86.99,86.99
CHFJPY,20050126,202300,87.00,87.00,86.99,86.99
CHFJPY,20050126,202400,86.99,86.99,86.98,86.98
CHFJPY,20050126,202500,86.98,86.98,86.98,86.98
CHFJPY,20050126,202600,86.99,86.99,86.98,86.99
CHFJPY,20050126,202700,86.98,86.98,86.98,86.98
CHFJPY,20050126,202800,86.97,86.97,86.97,86.97
CHFJPY,20050126,202900,86.98,86.98,86.97,86.97
CHFJPY,20050126,203000,86.96,86.96,86.94,86.95
CHFJPY,20050126,203100,86.96,86.96,86.95,86.95
CHFJPY,20050126,203200,86.95,86.95,86.95,86.95
CHFJPY,20050126,203300,86.94,86.95,86.94,86.94
CHFJPY,20050126,203400,86.94,86.94,86.94,86.94
CHFJPY,20050126,203500,86.94,86.95,86.94,86.95
CHFJPY,20050126,203600,86.94,86.94,86.94,86.94
CHFJPY,20050126,203700,86.93,86.94,86.93,86.93
CHFJPY,20050126,203800,86.93,86.93,86.93,86.93
CHFJPY,20050126,203900,86.94,86.95,86.94,86.94
CHFJPY,20050126,204000,86.95,86.95,86.94,86.94
CHFJPY,20050126,204100,86.95,86.97,86.95,86.97
CHFJPY,20050126,204200,86.98,86.98,86.97,86.98
CHFJPY,20050126,204300,86.97,86.97,86.96,86.96
CHFJPY,20050126,204400,86.97,86.97,86.95,86.96
CHFJPY,20050126,204500,86.96,86.96,86.96,86.96
CHFJPY,20050126,204600,86.95,86.95,86.95,86.95
CHFJPY,20050126,204700,86.96,86.97,86.96,86.97
CHFJPY,20050126,204800,86.96,86.96,86.95,86.95
CHFJPY,20050126,204900,86.96,86.97,86.95,86.95
CHFJPY,20050126,205000,86.96,86.97,86.95,86.95
CHFJPY,20050126,205100,86.95,86.95,86.95,86.95
CHFJPY,20050126,205200,86.94,86.94,86.92,86.92
CHFJPY,20050126,205300,86.93,86.95,86.93,86.95
CHFJPY,20050126,205400,86.95,86.95,86.94,86.94
CHFJPY,20050126,205500,86.94,86.94,86.94,86.94
CHFJPY,20050126,205600,86.94,86.94,86.93,86.94
CHFJPY,20050126,205700,86.95,86.95,86.93,86.94
CHFJPY,20050126,205800,86.93,86.93,86.91,86.92
CHFJPY,20050126,205900,86.93,86.94,86.93,86.94
CHFJPY,20050126,210000,86.95,86.95,86.93,86.93
CHFJPY,20050126,210100,86.94,86.94,86.92,86.93
CHFJPY,20050126,210200,86.93,86.94,86.93,86.94
CHFJPY,20050126,210300,86.93,86.94,86.93,86.93
CHFJPY,20050126,210400,86.94,86.94,86.94,86.94
CHFJPY,20050126,210500,86.93,86.94,86.93,86.94
CHFJPY,20050126,210600,86.94,86.94,86.94,86.94
CHFJPY,20050126,210700,86.95,86.95,86.95,86.95
CHFJPY,20050126,210800,86.95,86.95,86.95,86.95
CHFJPY,20050126,210900,86.95,86.95,86.95,86.95
CHFJPY,20050126,211000,86.95,86.96,86.95,86.95
CHFJPY,20050126,211100,86.96,86.96,86.95,86.95
CHFJPY,20050126,211200,86.94,86.95,86.94,86.94
CHFJPY,20050126,211300,86.95,86.95,86.95,86.95
CHFJPY,20050126,211400,86.95,86.95,86.94,86.94
CHFJPY,20050126,211500,86.93,86.94,86.93,86.94
CHFJPY,20050126,211600,86.95,86.95,86.95,86.95
CHFJPY,20050126,211700,86.96,87.00,86.96,87.00
CHFJPY,20050126,211800,87.01,87.02,87.00,87.01
CHFJPY,20050126,211900,87.03,87.03,87.01,87.01
CHFJPY,20050126,212000,87.02,87.02,87.00,87.01
CHFJPY,20050126,212100,87.00,87.00,87.00,87.00
CHFJPY,20050126,212200,87.00,87.01,87.00,87.01
CHFJPY,20050126,212300,87.00,87.01,87.00,87.00
CHFJPY,20050126,212400,86.99,87.00,86.99,87.00
CHFJPY,20050126,212500,87.00,87.00,87.00,87.00
CHFJPY,20050126,212600,87.00,87.00,87.00,87.00
CHFJPY,20050126,212700,87.00,87.00,87.00,87.00
CHFJPY,20050126,212800,87.01,87.01,87.01,87.01
CHFJPY,20050126,212900,87.00,87.01,87.00,87.01
CHFJPY,20050126,213000,87.01,87.01,87.01,87.01
CHFJPY,20050126,213100,87.01,87.01,87.00,87.00
CHFJPY,20050126,213200,87.00,87.00,87.00,87.00
CHFJPY,20050126,213300,87.01,87.02,87.01,87.01
CHFJPY,20050126,213400,87.02,87.03,87.02,87.03
CHFJPY,20050126,213500,87.03,87.04,87.03,87.04
CHFJPY,20050126,213600,87.04,87.04,87.03,87.03
CHFJPY,20050126,213700,87.02,87.03,87.02,87.02
CHFJPY,20050126,213800,87.02,87.02,87.02,87.02
CHFJPY,20050126,213900,87.03,87.03,87.02,87.03
CHFJPY,20050126,214000,87.02,87.03,87.02,87.03
CHFJPY,20050126,214100,87.02,87.02,87.02,87.02
CHFJPY,20050126,214200,87.01,87.01,87.01,87.01
CHFJPY,20050126,214300,87.01,87.01,87.01,87.01
CHFJPY,20050126,214400,87.01,87.01,87.01,87.01
CHFJPY,20050126,214500,87.02,87.02,86.99,87.00
CHFJPY,20050126,214600,87.01,87.01,87.00,87.01
CHFJPY,20050126,214700,87.02,87.02,87.00,87.00
CHFJPY,20050126,214800,87.00,87.01,87.00,87.01
CHFJPY,20050126,214900,87.02,87.03,87.02,87.02
CHFJPY,20050126,215000,87.02,87.02,87.02,87.02
CHFJPY,20050126,215100,87.02,87.02,87.02,87.02
CHFJPY,20050126,215200,87.02,87.02,87.02,87.02
CHFJPY,20050126,215300,87.03,87.03,87.01,87.01
CHFJPY,20050126,215400,87.01,87.01,87.01,87.01
CHFJPY,20050126,215500,87.00,87.00,87.00,87.00
CHFJPY,20050126,215600,87.00,87.01,87.00,87.01
CHFJPY,20050126,215700,87.00,87.00,87.00,87.00
CHFJPY,20050126,215800,87.01,87.01,87.01,87.01
CHFJPY,20050126,215900,87.01,87.02,87.01,87.02
CHFJPY,20050126,220000,87.02,87.02,87.02,87.02
CHFJPY,20050126,220100,87.02,87.02,87.02,87.02
CHFJPY,20050126,220200,87.01,87.03,87.01,87.03
CHFJPY,20050126,220300,87.02,87.02,87.01,87.01
CHFJPY,20050126,220400,87.00,87.01,87.00,87.00
CHFJPY,20050126,220500,87.01,87.02,87.00,87.02
CHFJPY,20050126,220600,87.02,87.02,87.02,87.02
CHFJPY,20050126,220700,87.01,87.01,87.00,87.00
CHFJPY,20050126,220800,87.01,87.02,87.01,87.02
CHFJPY,20050126,220900,87.01,87.01,87.01,87.01
CHFJPY,20050126,221000,87.01,87.01,87.00,87.01
CHFJPY,20050126,221100,87.01,87.01,87.01,87.01
CHFJPY,20050126,221200,87.00,87.02,87.00,87.02
CHFJPY,20050126,221300,87.03,87.03,87.02,87.03
CHFJPY,20050126,221400,87.04,87.04,87.04,87.04
CHFJPY,20050126,221500,87.04,87.05,87.04,87.05
CHFJPY,20050126,221600,87.05,87.05,87.05,87.05
CHFJPY,20050126,221700,87.04,87.04,87.03,87.03
CHFJPY,20050126,221800,87.03,87.06,87.03,87.05
CHFJPY,20050126,221900,87.06,87.07,87.06,87.07
CHFJPY,20050126,222000,87.06,87.06,87.05,87.05
CHFJPY,20050126,222100,87.06,87.07,87.06,87.07
CHFJPY,20050126,222200,87.06,87.06,87.06,87.06
CHFJPY,20050126,222300,87.06,87.06,87.06,87.06
CHFJPY,20050126,222400,87.05,87.06,87.05,87.06
CHFJPY,20050126,222500,87.06,87.06,87.06,87.06
CHFJPY,20050126,222600,87.05,87.05,87.04,87.05
CHFJPY,20050126,222700,87.06,87.08,87.06,87.07
CHFJPY,20050126,222800,87.06,87.06,87.05,87.05
CHFJPY,20050126,222900,87.06,87.06,87.06,87.06
CHFJPY,20050126,223000,87.06,87.06,87.06,87.06
CHFJPY,20050126,223100,87.07,87.07,87.06,87.07
CHFJPY,20050126,223200,87.06,87.06,87.06,87.06
CHFJPY,20050126,223300,87.06,87.06,87.06,87.06
CHFJPY,20050126,223400,87.07,87.07,87.06,87.06
CHFJPY,20050126,223500,87.06,87.06,87.06,87.06
CHFJPY,20050126,223600,87.07,87.07,87.06,87.06
CHFJPY,20050126,223700,87.07,87.08,87.06,87.07
CHFJPY,20050126,223800,87.06,87.06,87.06,87.06
CHFJPY,20050126,223900,87.07,87.07,87.05,87.06
CHFJPY,20050126,224000,87.05,87.05,87.05,87.05
CHFJPY,20050126,224100,87.05,87.05,87.04,87.04
CHFJPY,20050126,224200,87.05,87.05,87.05,87.05
CHFJPY,20050126,224300,87.05,87.05,87.05,87.05
CHFJPY,20050126,224400,87.06,87.07,87.06,87.07
CHFJPY,20050126,224500,87.06,87.06,87.06,87.06
CHFJPY,20050126,224600,87.07,87.07,87.05,87.05
CHFJPY,20050126,224700,87.06,87.06,87.06,87.06
CHFJPY,20050126,224800,87.07,87.07,87.06,87.06
CHFJPY,20050126,224900,87.05,87.05,87.05,87.05
CHFJPY,20050126,225000,87.06,87.06,87.05,87.05
CHFJPY,20050126,225100,87.05,87.05,87.05,87.05
CHFJPY,20050126,225200,87.04,87.04,87.04,87.04
CHFJPY,20050126,225300,87.05,87.06,87.05,87.06
CHFJPY,20050126,225400,87.07,87.08,87.07,87.07
CHFJPY,20050126,225500,87.06,87.06,87.06,87.06
CHFJPY,20050126,225600,87.06,87.07,87.06,87.07
CHFJPY,20050126,225700,87.06,87.06,87.05,87.06
CHFJPY,20050126,225800,87.06,87.06,87.06,87.06
CHFJPY,20050126,225900,87.05,87.05,87.04,87.04
CHFJPY,20050126,230000,87.05,87.05,87.04,87.04
CHFJPY,20050126,230100,87.03,87.07,87.03,87.07
CHFJPY,20050126,230200,87.07,87.07,87.07,87.07
CHFJPY,20050126,230300,87.06,87.07,87.05,87.05
CHFJPY,20050126,230400,87.06,87.06,87.05,87.06
CHFJPY,20050126,230500,87.05,87.05,87.03,87.03
CHFJPY,20050126,230600,87.04,87.06,87.04,87.06
CHFJPY,20050126,230700,87.07,87.07,87.07,87.07
CHFJPY,20050126,230800,87.07,87.09,87.07,87.09
CHFJPY,20050126,230900,87.08,87.09,87.08,87.08
CHFJPY,20050126,231000,87.07,87.07,87.06,87.06
CHFJPY,20050126,231100,87.05,87.07,87.05,87.05
CHFJPY,20050126,231200,87.06,87.06,87.06,87.06
CHFJPY,20050126,231300,87.06,87.08,87.06,87.07
CHFJPY,20050126,231400,87.06,87.08,87.06,87.08
CHFJPY,20050126,231500,87.08,87.08,87.07,87.07
CHFJPY,20050126,231600,87.08,87.10,87.08,87.10
CHFJPY,20050126,231700,87.11,87.11,87.10,87.10
CHFJPY,20050126,231800,87.10,87.10,87.10,87.10
CHFJPY,20050126,231900,87.11,87.11,87.11,87.11
CHFJPY,20050126,232000,87.11,87.11,87.11,87.11
CHFJPY,20050126,232100,87.11,87.12,87.11,87.12
CHFJPY,20050126,232200,87.13,87.13,87.12,87.13
CHFJPY,20050126,232300,87.13,87.13,87.12,87.12
CHFJPY,20050126,232400,87.13,87.14,87.13,87.14
CHFJPY,20050126,232500,87.13,87.13,87.12,87.12
CHFJPY,20050126,232600,87.13,87.13,87.12,87.12
CHFJPY,20050126,232700,87.13,87.14,87.13,87.14
CHFJPY,20050126,232800,87.13,87.13,87.11,87.11
CHFJPY,20050126,232900,87.11,87.11,87.11,87.11
CHFJPY,20050126,233000,87.10,87.10,87.09,87.09
CHFJPY,20050126,233100,87.11,87.11,87.10,87.10
CHFJPY,20050126,233200,87.09,87.09,87.08,87.09
CHFJPY,20050126,233300,87.10,87.10,87.10,87.10
CHFJPY,20050126,233400,87.11,87.11,87.10,87.11
CHFJPY,20050126,233500,87.11,87.11,87.11,87.11
CHFJPY,20050126,233600,87.11,87.11,87.11,87.11
CHFJPY,20050126,233700,87.10,87.10,87.08,87.09
CHFJPY,20050126,233800,87.10,87.10,87.10,87.10
CHFJPY,20050126,233900,87.10,87.10,87.10,87.10
CHFJPY,20050126,234000,87.10,87.11,87.10,87.10
CHFJPY,20050126,234100,87.10,87.10,87.10,87.10
CHFJPY,20050126,234200,87.10,87.10,87.10,87.10
CHFJPY,20050126,234300,87.09,87.09,87.09,87.09
CHFJPY,20050126,234400,87.09,87.10,87.09,87.10
CHFJPY,20050126,234500,87.10,87.11,87.10,87.11
CHFJPY,20050126,234600,87.11,87.11,87.11,87.11
CHFJPY,20050126,234700,87.11,87.11,87.11,87.11
CHFJPY,20050126,234800,87.11,87.11,87.10,87.11
CHFJPY,20050126,234900,87.10,87.10,87.09,87.09
CHFJPY,20050126,235000,87.08,87.08,87.07,87.07
CHFJPY,20050126,235100,87.08,87.09,87.07,87.09
CHFJPY,20050126,235200,87.08,87.08,87.06,87.06
CHFJPY,20050126,235300,87.06,87.06,87.06,87.06
CHFJPY,20050126,235400,87.06,87.06,87.06,87.06
CHFJPY,20050126,235500,87.07,87.07,87.07,87.07
CHFJPY,20050126,235600,87.07,87.07,87.06,87.06
CHFJPY,20050126,235700,87.07,87.08,87.06,87.08
CHFJPY,20050126,235800,87.09,87.10,87.09,87.10
CHFJPY,20050126,235900,87.10,87.10,87.10,87.10
CHFJPY,20050127,000000,87.10,87.10,87.10,87.10
USDCAD,20050126,000100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050126,000200,1.2359,1.2360,1.2359,1.2360
USDCAD,20050126,000300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050126,000400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050126,000500,1.2360,1.2361,1.2360,1.2361
USDCAD,20050126,000600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050126,000700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050126,000800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050126,000900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050126,001000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050126,001100,1.2360,1.2360,1.2359,1.2359
USDCAD,20050126,001200,1.2358,1.2358,1.2357,1.2357
USDCAD,20050126,001300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050126,001400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050126,001500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050126,001600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050126,001700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,001800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,001900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,002000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,002100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,002200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,002300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,002400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,002500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050126,002600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050126,002700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050126,002800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050126,002900,1.2355,1.2355,1.2354,1.2354
USDCAD,20050126,003000,1.2352,1.2352,1.2351,1.2352
USDCAD,20050126,003100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,003200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,003300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,003400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,003500,1.2352,1.2352,1.2351,1.2351
USDCAD,20050126,003600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,003700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,003800,1.2351,1.2352,1.2351,1.2352
USDCAD,20050126,003900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,004000,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,004100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,004200,1.2351,1.2352,1.2351,1.2351
USDCAD,20050126,004300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,004400,1.2351,1.2352,1.2351,1.2352
USDCAD,20050126,004500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,004600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,004700,1.2352,1.2352,1.2351,1.2351
USDCAD,20050126,004800,1.2351,1.2352,1.2351,1.2352
USDCAD,20050126,004900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,005000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050126,005100,1.2351,1.2351,1.2350,1.2350
USDCAD,20050126,005200,1.2350,1.2350,1.2349,1.2349
USDCAD,20050126,005300,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,005400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,005500,1.2349,1.2351,1.2349,1.2351
USDCAD,20050126,005600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,005700,1.2351,1.2351,1.2350,1.2351
USDCAD,20050126,005800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,005900,1.2351,1.2351,1.2350,1.2350
USDCAD,20050126,010000,1.2351,1.2351,1.2350,1.2350
USDCAD,20050126,010100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,010200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,010300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,010400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,010500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,010600,1.2351,1.2351,1.2350,1.2350
USDCAD,20050126,010700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,010800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,010900,1.2350,1.2350,1.2349,1.2349
USDCAD,20050126,011000,1.2349,1.2349,1.2348,1.2348
USDCAD,20050126,011100,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,011200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,011300,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,011400,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,011500,1.2347,1.2347,1.2345,1.2345
USDCAD,20050126,011600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,011700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,011800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,011900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,012000,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,012100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,012200,1.2344,1.2345,1.2344,1.2344
USDCAD,20050126,012300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,012400,1.2344,1.2345,1.2344,1.2345
USDCAD,20050126,012500,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,012600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,012700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,012800,1.2345,1.2345,1.2344,1.2344
USDCAD,20050126,012900,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,013000,1.2343,1.2344,1.2343,1.2343
USDCAD,20050126,013100,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,013200,1.2343,1.2343,1.2343,1.2343
USDCAD,20050126,013300,1.2343,1.2343,1.2343,1.2343
USDCAD,20050126,013400,1.2343,1.2343,1.2343,1.2343
USDCAD,20050126,013500,1.2343,1.2344,1.2343,1.2344
USDCAD,20050126,013600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,013700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050126,013800,1.2345,1.2346,1.2345,1.2346
USDCAD,20050126,013900,1.2346,1.2346,1.2345,1.2345
USDCAD,20050126,014000,1.2345,1.2345,1.2344,1.2344
USDCAD,20050126,014100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050126,014200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,014300,1.2344,1.2345,1.2344,1.2345
USDCAD,20050126,014400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,014500,1.2345,1.2346,1.2345,1.2346
USDCAD,20050126,014600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050126,014700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050126,014800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050126,014900,1.2347,1.2347,1.2346,1.2346
USDCAD,20050126,015000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050126,015100,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,015200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,015300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,015400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050126,015500,1.2346,1.2355,1.2346,1.2355
USDCAD,20050126,015600,1.2354,1.2354,1.2350,1.2350
USDCAD,20050126,015700,1.2349,1.2349,1.2346,1.2346
USDCAD,20050126,015800,1.2345,1.2346,1.2345,1.2345
USDCAD,20050126,015900,1.2344,1.2344,1.2343,1.2344
USDCAD,20050126,020000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,020100,1.2343,1.2344,1.2342,1.2344
USDCAD,20050126,020200,1.2344,1.2345,1.2344,1.2345
USDCAD,20050126,020300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,020400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,020500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,020600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,020700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,020800,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,020900,1.2344,1.2345,1.2344,1.2345
USDCAD,20050126,021000,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,021100,1.2345,1.2347,1.2345,1.2347
USDCAD,20050126,021200,1.2347,1.2347,1.2345,1.2345
USDCAD,20050126,021300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,021400,1.2345,1.2346,1.2345,1.2346
USDCAD,20050126,021500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050126,021600,1.2346,1.2347,1.2346,1.2347
USDCAD,20050126,021700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050126,021800,1.2347,1.2347,1.2344,1.2344
USDCAD,20050126,021900,1.2343,1.2345,1.2343,1.2344
USDCAD,20050126,022000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,022100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,022200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,022300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,022400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,022500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,022600,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,022700,1.2343,1.2344,1.2343,1.2344
USDCAD,20050126,022800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,022900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,023000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,023100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,023200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,023300,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,023400,1.2343,1.2343,1.2343,1.2343
USDCAD,20050126,023500,1.2343,1.2344,1.2343,1.2344
USDCAD,20050126,023600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,023700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,023800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,023900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,024000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,024100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,024200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,024300,1.2345,1.2345,1.2344,1.2344
USDCAD,20050126,024400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,024500,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,024600,1.2343,1.2343,1.2342,1.2342
USDCAD,20050126,024700,1.2342,1.2342,1.2341,1.2341
USDCAD,20050126,024800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,024900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,025000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,025100,1.2340,1.2342,1.2340,1.2342
USDCAD,20050126,025200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,025300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,025400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,025500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,025600,1.2342,1.2342,1.2341,1.2341
USDCAD,20050126,025700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,025800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,025900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,030000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,030100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,030200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,030300,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,030400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,030500,1.2341,1.2341,1.2340,1.2341
USDCAD,20050126,030600,1.2341,1.2342,1.2341,1.2341
USDCAD,20050126,030700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,030800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,030900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,031000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,031100,1.2339,1.2340,1.2339,1.2340
USDCAD,20050126,031200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,031300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,031400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,031500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,031600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,031700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,031800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,031900,1.2340,1.2340,1.2339,1.2339
USDCAD,20050126,032000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,032100,1.2339,1.2340,1.2339,1.2339
USDCAD,20050126,032200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,032300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,032400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,032500,1.2338,1.2339,1.2338,1.2339
USDCAD,20050126,032600,1.2341,1.2341,1.2340,1.2340
USDCAD,20050126,032700,1.2340,1.2340,1.2338,1.2338
USDCAD,20050126,032800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,032900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,033000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,033100,1.2338,1.2339,1.2338,1.2339
USDCAD,20050126,033200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,033300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,033400,1.2338,1.2338,1.2335,1.2335
USDCAD,20050126,033500,1.2336,1.2337,1.2335,1.2336
USDCAD,20050126,033600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050126,033700,1.2337,1.2338,1.2337,1.2338
USDCAD,20050126,033800,1.2338,1.2339,1.2338,1.2338
USDCAD,20050126,033900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,034000,1.2337,1.2339,1.2337,1.2339
USDCAD,20050126,034100,1.2339,1.2340,1.2339,1.2340
USDCAD,20050126,034200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,034300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,034400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,034500,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,034600,1.2340,1.2341,1.2340,1.2341
USDCAD,20050126,034700,1.2341,1.2342,1.2341,1.2342
USDCAD,20050126,034800,1.2343,1.2344,1.2343,1.2344
USDCAD,20050126,034900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,035000,1.2344,1.2344,1.2342,1.2342
USDCAD,20050126,035100,1.2342,1.2343,1.2342,1.2343
USDCAD,20050126,035200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,035300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,035400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,035500,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,035600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,035700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,035800,1.2345,1.2349,1.2345,1.2349
USDCAD,20050126,035900,1.2349,1.2350,1.2349,1.2350
USDCAD,20050126,040000,1.2349,1.2350,1.2349,1.2350
USDCAD,20050126,040100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,040200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,040300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,040400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,040500,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,040600,1.2349,1.2350,1.2349,1.2349
USDCAD,20050126,040700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,040800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,040900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,041000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,041100,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,041200,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,041300,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,041400,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,041500,1.2348,1.2348,1.2345,1.2346
USDCAD,20050126,041600,1.2345,1.2346,1.2345,1.2345
USDCAD,20050126,041700,1.2344,1.2344,1.2341,1.2341
USDCAD,20050126,041800,1.2340,1.2340,1.2339,1.2340
USDCAD,20050126,041900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,042000,1.2340,1.2340,1.2339,1.2340
USDCAD,20050126,042100,1.2340,1.2342,1.2340,1.2342
USDCAD,20050126,042200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,042300,1.2342,1.2342,1.2341,1.2342
USDCAD,20050126,042400,1.2342,1.2343,1.2342,1.2343
USDCAD,20050126,042500,1.2343,1.2343,1.2343,1.2343
USDCAD,20050126,042600,1.2344,1.2346,1.2344,1.2346
USDCAD,20050126,042700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,042800,1.2345,1.2345,1.2344,1.2344
USDCAD,20050126,042900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,043000,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,043100,1.2343,1.2345,1.2343,1.2345
USDCAD,20050126,043200,1.2344,1.2344,1.2342,1.2342
USDCAD,20050126,043300,1.2342,1.2343,1.2342,1.2343
USDCAD,20050126,043400,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,043500,1.2343,1.2343,1.2343,1.2343
USDCAD,20050126,043600,1.2343,1.2343,1.2343,1.2343
USDCAD,20050126,043700,1.2343,1.2343,1.2343,1.2343
USDCAD,20050126,043800,1.2342,1.2343,1.2341,1.2342
USDCAD,20050126,043900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,044000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,044100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,044200,1.2342,1.2344,1.2342,1.2344
USDCAD,20050126,044300,1.2344,1.2345,1.2344,1.2345
USDCAD,20050126,044400,1.2345,1.2345,1.2344,1.2344
USDCAD,20050126,044500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,044600,1.2344,1.2345,1.2344,1.2344
USDCAD,20050126,044700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,044800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,044900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,045000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,045100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050126,045200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,045300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,045400,1.2345,1.2346,1.2345,1.2346
USDCAD,20050126,045500,1.2346,1.2346,1.2345,1.2345
USDCAD,20050126,045600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,045700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,045800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,045900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,050000,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,050100,1.2342,1.2342,1.2341,1.2341
USDCAD,20050126,050200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,050300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,050400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,050500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,050600,1.2342,1.2342,1.2341,1.2341
USDCAD,20050126,050700,1.2342,1.2342,1.2340,1.2341
USDCAD,20050126,050800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,050900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,051000,1.2341,1.2342,1.2341,1.2342
USDCAD,20050126,051100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,051200,1.2341,1.2341,1.2340,1.2340
USDCAD,20050126,051300,1.2340,1.2341,1.2339,1.2339
USDCAD,20050126,051400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,051500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,051600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,051700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,051800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,051900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,052000,1.2339,1.2339,1.2338,1.2338
USDCAD,20050126,052100,1.2338,1.2339,1.2338,1.2339
USDCAD,20050126,052200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,052300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,052400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,052500,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,052600,1.2339,1.2339,1.2338,1.2338
USDCAD,20050126,052700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,052800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,052900,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,053000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,053100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,053200,1.2339,1.2339,1.2337,1.2337
USDCAD,20050126,053300,1.2338,1.2339,1.2338,1.2338
USDCAD,20050126,053400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,053500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,053600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,053700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,053800,1.2338,1.2339,1.2338,1.2338
USDCAD,20050126,053900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,054000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,054100,1.2337,1.2339,1.2337,1.2339
USDCAD,20050126,054200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,054300,1.2339,1.2339,1.2338,1.2339
USDCAD,20050126,054400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,054500,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,054600,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,054700,1.2339,1.2339,1.2337,1.2339
USDCAD,20050126,054800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,054900,1.2340,1.2340,1.2339,1.2339
USDCAD,20050126,055000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,055100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,055200,1.2340,1.2340,1.2339,1.2339
USDCAD,20050126,055300,1.2339,1.2340,1.2339,1.2340
USDCAD,20050126,055400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,055500,1.2339,1.2340,1.2339,1.2340
USDCAD,20050126,055600,1.2340,1.2340,1.2339,1.2340
USDCAD,20050126,055700,1.2340,1.2342,1.2340,1.2341
USDCAD,20050126,055800,1.2341,1.2342,1.2341,1.2342
USDCAD,20050126,055900,1.2342,1.2343,1.2342,1.2343
USDCAD,20050126,060000,1.2343,1.2346,1.2343,1.2346
USDCAD,20050126,060100,1.2347,1.2348,1.2347,1.2347
USDCAD,20050126,060200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,060300,1.2348,1.2348,1.2347,1.2347
USDCAD,20050126,060400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050126,060500,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,060600,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,060700,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,060800,1.2348,1.2348,1.2348,1.2348
USDCAD,20050126,060900,1.2347,1.2347,1.2345,1.2347
USDCAD,20050126,061000,1.2347,1.2347,1.2347,1.2347
USDCAD,20050126,061100,1.2347,1.2347,1.2346,1.2346
USDCAD,20050126,061200,1.2347,1.2347,1.2347,1.2347
USDCAD,20050126,061300,1.2347,1.2347,1.2347,1.2347
USDCAD,20050126,061400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050126,061500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050126,061600,1.2347,1.2348,1.2347,1.2348
USDCAD,20050126,061700,1.2348,1.2350,1.2348,1.2350
USDCAD,20050126,061800,1.2350,1.2351,1.2350,1.2350
USDCAD,20050126,061900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,062000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,062100,1.2351,1.2351,1.2350,1.2351
USDCAD,20050126,062200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,062300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,062400,1.2352,1.2352,1.2351,1.2351
USDCAD,20050126,062500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,062600,1.2350,1.2352,1.2349,1.2352
USDCAD,20050126,062700,1.2352,1.2352,1.2351,1.2351
USDCAD,20050126,062800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,062900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,063000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,063100,1.2350,1.2351,1.2349,1.2349
USDCAD,20050126,063200,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,063300,1.2349,1.2350,1.2349,1.2350
USDCAD,20050126,063400,1.2350,1.2351,1.2350,1.2351
USDCAD,20050126,063500,1.2351,1.2352,1.2351,1.2352
USDCAD,20050126,063600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050126,063700,1.2353,1.2353,1.2352,1.2352
USDCAD,20050126,063800,1.2352,1.2353,1.2352,1.2353
USDCAD,20050126,063900,1.2353,1.2353,1.2353,1.2353
USDCAD,20050126,064000,1.2353,1.2353,1.2352,1.2352
USDCAD,20050126,064100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,064200,1.2351,1.2351,1.2350,1.2350
USDCAD,20050126,064300,1.2351,1.2351,1.2350,1.2350
USDCAD,20050126,064400,1.2350,1.2350,1.2349,1.2349
USDCAD,20050126,064500,1.2349,1.2350,1.2349,1.2350
USDCAD,20050126,064600,1.2351,1.2351,1.2349,1.2349
USDCAD,20050126,064700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,064800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,064900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,065000,1.2350,1.2351,1.2350,1.2351
USDCAD,20050126,065100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,065200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,065300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,065400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,065500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,065600,1.2352,1.2352,1.2351,1.2351
USDCAD,20050126,065700,1.2351,1.2351,1.2350,1.2351
USDCAD,20050126,065800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050126,065900,1.2351,1.2352,1.2351,1.2352
USDCAD,20050126,070000,1.2352,1.2353,1.2352,1.2353
USDCAD,20050126,070100,1.2353,1.2353,1.2353,1.2353
USDCAD,20050126,070200,1.2354,1.2355,1.2354,1.2355
USDCAD,20050126,070300,1.2354,1.2354,1.2352,1.2352
USDCAD,20050126,070400,1.2351,1.2352,1.2351,1.2352
USDCAD,20050126,070500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,070600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,070700,1.2352,1.2352,1.2351,1.2351
USDCAD,20050126,070800,1.2352,1.2352,1.2351,1.2352
USDCAD,20050126,070900,1.2352,1.2355,1.2352,1.2355
USDCAD,20050126,071000,1.2355,1.2356,1.2355,1.2356
USDCAD,20050126,071100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,071200,1.2356,1.2356,1.2355,1.2355
USDCAD,20050126,071300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,071400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,071500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050126,071600,1.2356,1.2360,1.2356,1.2360
USDCAD,20050126,071700,1.2361,1.2362,1.2359,1.2359
USDCAD,20050126,071800,1.2358,1.2359,1.2358,1.2359
USDCAD,20050126,071900,1.2358,1.2358,1.2356,1.2357
USDCAD,20050126,072000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050126,072100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050126,072200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050126,072300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050126,072400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050126,072500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,072600,1.2357,1.2357,1.2356,1.2357
USDCAD,20050126,072700,1.2357,1.2357,1.2357,1.2357
USDCAD,20050126,072800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050126,072900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050126,073000,1.2359,1.2360,1.2359,1.2360
USDCAD,20050126,073100,1.2361,1.2361,1.2360,1.2360
USDCAD,20050126,073200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050126,073300,1.2361,1.2362,1.2361,1.2361
USDCAD,20050126,073400,1.2362,1.2369,1.2362,1.2369
USDCAD,20050126,073500,1.2369,1.2370,1.2368,1.2370
USDCAD,20050126,073600,1.2370,1.2373,1.2369,1.2373
USDCAD,20050126,073700,1.2372,1.2372,1.2371,1.2372
USDCAD,20050126,073800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050126,073900,1.2372,1.2372,1.2370,1.2370
USDCAD,20050126,074000,1.2371,1.2371,1.2370,1.2371
USDCAD,20050126,074100,1.2371,1.2371,1.2371,1.2371
USDCAD,20050126,074200,1.2371,1.2372,1.2371,1.2372
USDCAD,20050126,074300,1.2372,1.2373,1.2372,1.2373
USDCAD,20050126,074400,1.2374,1.2377,1.2374,1.2377
USDCAD,20050126,074500,1.2377,1.2377,1.2375,1.2375
USDCAD,20050126,074600,1.2374,1.2374,1.2373,1.2374
USDCAD,20050126,074700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050126,074800,1.2374,1.2375,1.2374,1.2375
USDCAD,20050126,074900,1.2374,1.2374,1.2372,1.2373
USDCAD,20050126,075000,1.2373,1.2373,1.2372,1.2373
USDCAD,20050126,075100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050126,075200,1.2372,1.2374,1.2372,1.2374
USDCAD,20050126,075300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050126,075400,1.2374,1.2374,1.2373,1.2374
USDCAD,20050126,075500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050126,075600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050126,075700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050126,075800,1.2374,1.2375,1.2374,1.2375
USDCAD,20050126,075900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050126,080000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050126,080100,1.2374,1.2374,1.2373,1.2373
USDCAD,20050126,080200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050126,080300,1.2373,1.2373,1.2369,1.2369
USDCAD,20050126,080400,1.2368,1.2368,1.2366,1.2366
USDCAD,20050126,080500,1.2365,1.2365,1.2363,1.2363
USDCAD,20050126,080600,1.2364,1.2365,1.2363,1.2364
USDCAD,20050126,080700,1.2363,1.2364,1.2363,1.2364
USDCAD,20050126,080800,1.2363,1.2365,1.2363,1.2365
USDCAD,20050126,080900,1.2367,1.2369,1.2367,1.2369
USDCAD,20050126,081000,1.2369,1.2370,1.2369,1.2369
USDCAD,20050126,081100,1.2369,1.2369,1.2367,1.2369
USDCAD,20050126,081200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050126,081300,1.2370,1.2370,1.2369,1.2370
USDCAD,20050126,081400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050126,081500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050126,081600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050126,081700,1.2370,1.2370,1.2363,1.2363
USDCAD,20050126,081800,1.2364,1.2364,1.2361,1.2361
USDCAD,20050126,081900,1.2362,1.2362,1.2361,1.2361
USDCAD,20050126,082000,1.2362,1.2365,1.2362,1.2365
USDCAD,20050126,082100,1.2365,1.2368,1.2365,1.2368
USDCAD,20050126,082200,1.2367,1.2369,1.2366,1.2368
USDCAD,20050126,082300,1.2368,1.2369,1.2367,1.2369
USDCAD,20050126,082400,1.2368,1.2372,1.2368,1.2370
USDCAD,20050126,082500,1.2369,1.2371,1.2369,1.2370
USDCAD,20050126,082600,1.2369,1.2372,1.2369,1.2372
USDCAD,20050126,082700,1.2370,1.2371,1.2370,1.2370
USDCAD,20050126,082800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050126,082900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050126,083000,1.2371,1.2377,1.2371,1.2376
USDCAD,20050126,083100,1.2375,1.2376,1.2375,1.2376
USDCAD,20050126,083200,1.2375,1.2375,1.2374,1.2375
USDCAD,20050126,083300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050126,083400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050126,083500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050126,083600,1.2377,1.2378,1.2377,1.2378
USDCAD,20050126,083700,1.2378,1.2378,1.2377,1.2377
USDCAD,20050126,083800,1.2378,1.2378,1.2377,1.2378
USDCAD,20050126,083900,1.2378,1.2378,1.2375,1.2375
USDCAD,20050126,084000,1.2375,1.2375,1.2374,1.2374
USDCAD,20050126,084100,1.2374,1.2374,1.2372,1.2372
USDCAD,20050126,084200,1.2371,1.2371,1.2369,1.2369
USDCAD,20050126,084300,1.2369,1.2372,1.2369,1.2372
USDCAD,20050126,084400,1.2372,1.2373,1.2372,1.2372
USDCAD,20050126,084500,1.2373,1.2373,1.2370,1.2370
USDCAD,20050126,084600,1.2369,1.2370,1.2369,1.2369
USDCAD,20050126,084700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050126,084800,1.2370,1.2370,1.2369,1.2369
USDCAD,20050126,084900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050126,085000,1.2370,1.2370,1.2369,1.2370
USDCAD,20050126,085100,1.2370,1.2370,1.2369,1.2369
USDCAD,20050126,085200,1.2369,1.2371,1.2367,1.2371
USDCAD,20050126,085300,1.2370,1.2371,1.2369,1.2369
USDCAD,20050126,085400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050126,085500,1.2368,1.2370,1.2367,1.2370
USDCAD,20050126,085600,1.2370,1.2371,1.2370,1.2370
USDCAD,20050126,085700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050126,085800,1.2368,1.2368,1.2366,1.2367
USDCAD,20050126,085900,1.2367,1.2372,1.2367,1.2372
USDCAD,20050126,090000,1.2372,1.2373,1.2371,1.2373
USDCAD,20050126,090100,1.2374,1.2374,1.2371,1.2371
USDCAD,20050126,090200,1.2370,1.2370,1.2365,1.2365
USDCAD,20050126,090300,1.2366,1.2368,1.2366,1.2368
USDCAD,20050126,090400,1.2369,1.2369,1.2366,1.2367
USDCAD,20050126,090500,1.2368,1.2369,1.2368,1.2368
USDCAD,20050126,090600,1.2367,1.2367,1.2361,1.2362
USDCAD,20050126,090700,1.2361,1.2363,1.2358,1.2358
USDCAD,20050126,090800,1.2359,1.2359,1.2356,1.2356
USDCAD,20050126,090900,1.2355,1.2356,1.2355,1.2356
USDCAD,20050126,091000,1.2356,1.2356,1.2355,1.2355
USDCAD,20050126,091100,1.2354,1.2355,1.2352,1.2355
USDCAD,20050126,091200,1.2356,1.2356,1.2355,1.2356
USDCAD,20050126,091300,1.2357,1.2357,1.2355,1.2355
USDCAD,20050126,091400,1.2355,1.2356,1.2355,1.2356
USDCAD,20050126,091500,1.2356,1.2356,1.2355,1.2356
USDCAD,20050126,091600,1.2357,1.2358,1.2357,1.2357
USDCAD,20050126,091700,1.2357,1.2361,1.2357,1.2361
USDCAD,20050126,091800,1.2361,1.2361,1.2359,1.2359
USDCAD,20050126,091900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050126,092000,1.2360,1.2360,1.2359,1.2359
USDCAD,20050126,092100,1.2360,1.2360,1.2359,1.2359
USDCAD,20050126,092200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050126,092300,1.2359,1.2359,1.2357,1.2357
USDCAD,20050126,092400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,092500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,092600,1.2357,1.2358,1.2357,1.2357
USDCAD,20050126,092700,1.2357,1.2359,1.2357,1.2358
USDCAD,20050126,092800,1.2359,1.2359,1.2358,1.2358
USDCAD,20050126,092900,1.2358,1.2359,1.2358,1.2358
USDCAD,20050126,093000,1.2358,1.2358,1.2356,1.2356
USDCAD,20050126,093100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,093200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,093300,1.2355,1.2355,1.2353,1.2354
USDCAD,20050126,093400,1.2354,1.2354,1.2353,1.2353
USDCAD,20050126,093500,1.2352,1.2353,1.2350,1.2350
USDCAD,20050126,093600,1.2351,1.2352,1.2350,1.2350
USDCAD,20050126,093700,1.2349,1.2349,1.2345,1.2346
USDCAD,20050126,093800,1.2347,1.2348,1.2347,1.2348
USDCAD,20050126,093900,1.2349,1.2351,1.2349,1.2351
USDCAD,20050126,094000,1.2350,1.2351,1.2349,1.2351
USDCAD,20050126,094100,1.2350,1.2351,1.2349,1.2349
USDCAD,20050126,094200,1.2349,1.2351,1.2348,1.2350
USDCAD,20050126,094300,1.2350,1.2352,1.2350,1.2352
USDCAD,20050126,094400,1.2351,1.2351,1.2350,1.2350
USDCAD,20050126,094500,1.2351,1.2351,1.2349,1.2349
USDCAD,20050126,094600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,094700,1.2348,1.2350,1.2348,1.2349
USDCAD,20050126,094800,1.2348,1.2348,1.2342,1.2342
USDCAD,20050126,094900,1.2343,1.2343,1.2342,1.2342
USDCAD,20050126,095000,1.2342,1.2342,1.2340,1.2342
USDCAD,20050126,095100,1.2343,1.2345,1.2343,1.2344
USDCAD,20050126,095200,1.2343,1.2345,1.2342,1.2342
USDCAD,20050126,095300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,095400,1.2341,1.2341,1.2339,1.2339
USDCAD,20050126,095500,1.2338,1.2340,1.2338,1.2340
USDCAD,20050126,095600,1.2340,1.2340,1.2339,1.2339
USDCAD,20050126,095700,1.2338,1.2338,1.2335,1.2337
USDCAD,20050126,095800,1.2338,1.2339,1.2338,1.2339
USDCAD,20050126,095900,1.2339,1.2339,1.2338,1.2338
USDCAD,20050126,100000,1.2337,1.2339,1.2337,1.2339
USDCAD,20050126,100100,1.2337,1.2339,1.2337,1.2339
USDCAD,20050126,100200,1.2339,1.2339,1.2337,1.2337
USDCAD,20050126,100300,1.2337,1.2338,1.2337,1.2338
USDCAD,20050126,100400,1.2339,1.2339,1.2336,1.2336
USDCAD,20050126,100500,1.2337,1.2337,1.2335,1.2335
USDCAD,20050126,100600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050126,100700,1.2336,1.2337,1.2335,1.2335
USDCAD,20050126,100800,1.2335,1.2336,1.2335,1.2336
USDCAD,20050126,100900,1.2335,1.2335,1.2331,1.2331
USDCAD,20050126,101000,1.2332,1.2334,1.2332,1.2333
USDCAD,20050126,101100,1.2333,1.2335,1.2333,1.2335
USDCAD,20050126,101200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050126,101300,1.2334,1.2334,1.2333,1.2334
USDCAD,20050126,101400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050126,101500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050126,101600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050126,101700,1.2334,1.2334,1.2333,1.2333
USDCAD,20050126,101800,1.2333,1.2333,1.2332,1.2332
USDCAD,20050126,101900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050126,102000,1.2333,1.2335,1.2332,1.2335
USDCAD,20050126,102100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050126,102200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050126,102300,1.2335,1.2336,1.2335,1.2335
USDCAD,20050126,102400,1.2335,1.2336,1.2335,1.2336
USDCAD,20050126,102500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050126,102600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050126,102700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050126,102800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050126,102900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050126,103000,1.2336,1.2341,1.2336,1.2340
USDCAD,20050126,103100,1.2339,1.2342,1.2339,1.2342
USDCAD,20050126,103200,1.2343,1.2345,1.2343,1.2345
USDCAD,20050126,103300,1.2345,1.2345,1.2343,1.2343
USDCAD,20050126,103400,1.2342,1.2342,1.2339,1.2339
USDCAD,20050126,103500,1.2338,1.2340,1.2338,1.2340
USDCAD,20050126,103600,1.2339,1.2341,1.2339,1.2341
USDCAD,20050126,103700,1.2342,1.2342,1.2341,1.2341
USDCAD,20050126,103800,1.2340,1.2341,1.2340,1.2341
USDCAD,20050126,103900,1.2341,1.2341,1.2340,1.2341
USDCAD,20050126,104000,1.2342,1.2342,1.2341,1.2341
USDCAD,20050126,104100,1.2340,1.2343,1.2340,1.2343
USDCAD,20050126,104200,1.2344,1.2347,1.2344,1.2347
USDCAD,20050126,104300,1.2346,1.2348,1.2345,1.2348
USDCAD,20050126,104400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050126,104500,1.2348,1.2350,1.2348,1.2350
USDCAD,20050126,104600,1.2349,1.2349,1.2348,1.2348
USDCAD,20050126,104700,1.2348,1.2348,1.2345,1.2345
USDCAD,20050126,104800,1.2344,1.2344,1.2342,1.2342
USDCAD,20050126,104900,1.2341,1.2341,1.2338,1.2339
USDCAD,20050126,105000,1.2338,1.2339,1.2337,1.2337
USDCAD,20050126,105100,1.2338,1.2339,1.2336,1.2337
USDCAD,20050126,105200,1.2337,1.2337,1.2336,1.2337
USDCAD,20050126,105300,1.2339,1.2340,1.2339,1.2340
USDCAD,20050126,105400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,105500,1.2339,1.2339,1.2338,1.2338
USDCAD,20050126,105600,1.2338,1.2338,1.2337,1.2337
USDCAD,20050126,105700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,105800,1.2337,1.2337,1.2335,1.2335
USDCAD,20050126,105900,1.2336,1.2337,1.2335,1.2335
USDCAD,20050126,110000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050126,110100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050126,110200,1.2335,1.2335,1.2332,1.2333
USDCAD,20050126,110300,1.2332,1.2333,1.2332,1.2332
USDCAD,20050126,110400,1.2333,1.2335,1.2333,1.2335
USDCAD,20050126,110500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050126,110600,1.2335,1.2335,1.2334,1.2335
USDCAD,20050126,110700,1.2335,1.2335,1.2334,1.2334
USDCAD,20050126,110800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050126,110900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050126,111000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050126,111100,1.2335,1.2335,1.2334,1.2334
USDCAD,20050126,111200,1.2334,1.2334,1.2333,1.2333
USDCAD,20050126,111300,1.2333,1.2334,1.2333,1.2334
USDCAD,20050126,111400,1.2334,1.2334,1.2333,1.2334
USDCAD,20050126,111500,1.2334,1.2335,1.2333,1.2335
USDCAD,20050126,111600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050126,111700,1.2335,1.2337,1.2335,1.2337
USDCAD,20050126,111800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050126,111900,1.2335,1.2336,1.2333,1.2333
USDCAD,20050126,112000,1.2335,1.2335,1.2333,1.2333
USDCAD,20050126,112100,1.2332,1.2334,1.2332,1.2334
USDCAD,20050126,112200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050126,112300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050126,112400,1.2333,1.2333,1.2332,1.2332
USDCAD,20050126,112500,1.2332,1.2332,1.2327,1.2327
USDCAD,20050126,112600,1.2326,1.2330,1.2325,1.2330
USDCAD,20050126,112700,1.2331,1.2333,1.2331,1.2332
USDCAD,20050126,112800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050126,112900,1.2331,1.2332,1.2330,1.2330
USDCAD,20050126,113000,1.2329,1.2329,1.2328,1.2328
USDCAD,20050126,113100,1.2329,1.2329,1.2328,1.2328
USDCAD,20050126,113200,1.2329,1.2331,1.2328,1.2331
USDCAD,20050126,113300,1.2332,1.2335,1.2332,1.2335
USDCAD,20050126,113400,1.2334,1.2335,1.2330,1.2330
USDCAD,20050126,113500,1.2331,1.2332,1.2330,1.2332
USDCAD,20050126,113600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050126,113700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050126,113800,1.2331,1.2334,1.2330,1.2334
USDCAD,20050126,113900,1.2335,1.2340,1.2335,1.2340
USDCAD,20050126,114000,1.2339,1.2340,1.2337,1.2337
USDCAD,20050126,114100,1.2338,1.2339,1.2337,1.2338
USDCAD,20050126,114200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,114300,1.2336,1.2336,1.2335,1.2336
USDCAD,20050126,114400,1.2335,1.2336,1.2334,1.2336
USDCAD,20050126,114500,1.2336,1.2336,1.2335,1.2336
USDCAD,20050126,114600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050126,114700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050126,114800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050126,114900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050126,115000,1.2335,1.2337,1.2335,1.2337
USDCAD,20050126,115100,1.2337,1.2337,1.2336,1.2336
USDCAD,20050126,115200,1.2336,1.2337,1.2336,1.2337
USDCAD,20050126,115300,1.2337,1.2337,1.2336,1.2336
USDCAD,20050126,115400,1.2336,1.2338,1.2336,1.2338
USDCAD,20050126,115500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,115600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,115700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,115800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,115900,1.2336,1.2336,1.2335,1.2335
USDCAD,20050126,120000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050126,120100,1.2334,1.2336,1.2334,1.2336
USDCAD,20050126,120200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050126,120300,1.2335,1.2335,1.2334,1.2334
USDCAD,20050126,120400,1.2334,1.2335,1.2334,1.2335
USDCAD,20050126,120500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050126,120600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050126,120700,1.2333,1.2335,1.2333,1.2335
USDCAD,20050126,120800,1.2335,1.2335,1.2334,1.2335
USDCAD,20050126,120900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050126,121000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,121100,1.2337,1.2337,1.2336,1.2336
USDCAD,20050126,121200,1.2336,1.2339,1.2336,1.2339
USDCAD,20050126,121300,1.2340,1.2341,1.2340,1.2340
USDCAD,20050126,121400,1.2340,1.2340,1.2337,1.2337
USDCAD,20050126,121500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,121600,1.2338,1.2339,1.2337,1.2337
USDCAD,20050126,121700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050126,121800,1.2336,1.2336,1.2335,1.2335
USDCAD,20050126,121900,1.2335,1.2336,1.2335,1.2335
USDCAD,20050126,122000,1.2335,1.2336,1.2335,1.2336
USDCAD,20050126,122100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050126,122200,1.2335,1.2336,1.2335,1.2336
USDCAD,20050126,122300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050126,122400,1.2335,1.2337,1.2335,1.2337
USDCAD,20050126,122500,1.2337,1.2339,1.2337,1.2339
USDCAD,20050126,122600,1.2338,1.2338,1.2337,1.2338
USDCAD,20050126,122700,1.2339,1.2341,1.2339,1.2340
USDCAD,20050126,122800,1.2341,1.2341,1.2340,1.2341
USDCAD,20050126,122900,1.2342,1.2343,1.2341,1.2342
USDCAD,20050126,123000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,123100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050126,123200,1.2343,1.2347,1.2343,1.2346
USDCAD,20050126,123300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050126,123400,1.2345,1.2345,1.2344,1.2345
USDCAD,20050126,123500,1.2346,1.2347,1.2346,1.2346
USDCAD,20050126,123600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050126,123700,1.2347,1.2349,1.2347,1.2349
USDCAD,20050126,123800,1.2348,1.2349,1.2348,1.2349
USDCAD,20050126,123900,1.2349,1.2350,1.2348,1.2350
USDCAD,20050126,124000,1.2349,1.2350,1.2349,1.2350
USDCAD,20050126,124100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050126,124200,1.2350,1.2352,1.2350,1.2351
USDCAD,20050126,124300,1.2351,1.2351,1.2349,1.2349
USDCAD,20050126,124400,1.2350,1.2351,1.2350,1.2351
USDCAD,20050126,124500,1.2352,1.2355,1.2352,1.2355
USDCAD,20050126,124600,1.2356,1.2358,1.2356,1.2358
USDCAD,20050126,124700,1.2357,1.2357,1.2356,1.2356
USDCAD,20050126,124800,1.2357,1.2357,1.2354,1.2355
USDCAD,20050126,124900,1.2355,1.2356,1.2355,1.2355
USDCAD,20050126,125000,1.2355,1.2357,1.2355,1.2356
USDCAD,20050126,125100,1.2356,1.2356,1.2355,1.2356
USDCAD,20050126,125200,1.2356,1.2356,1.2355,1.2355
USDCAD,20050126,125300,1.2354,1.2354,1.2352,1.2352
USDCAD,20050126,125400,1.2352,1.2353,1.2351,1.2351
USDCAD,20050126,125500,1.2352,1.2352,1.2350,1.2350
USDCAD,20050126,125600,1.2351,1.2351,1.2349,1.2349
USDCAD,20050126,125700,1.2349,1.2351,1.2349,1.2351
USDCAD,20050126,125800,1.2352,1.2352,1.2349,1.2349
USDCAD,20050126,125900,1.2349,1.2349,1.2348,1.2348
USDCAD,20050126,130000,1.2348,1.2349,1.2345,1.2345
USDCAD,20050126,130100,1.2346,1.2346,1.2345,1.2346
USDCAD,20050126,130200,1.2347,1.2347,1.2346,1.2347
USDCAD,20050126,130300,1.2347,1.2349,1.2347,1.2348
USDCAD,20050126,130400,1.2347,1.2347,1.2344,1.2345
USDCAD,20050126,130500,1.2346,1.2347,1.2346,1.2346
USDCAD,20050126,130600,1.2346,1.2347,1.2346,1.2346
USDCAD,20050126,130700,1.2346,1.2346,1.2345,1.2346
USDCAD,20050126,130800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050126,130900,1.2346,1.2347,1.2345,1.2347
USDCAD,20050126,131000,1.2346,1.2348,1.2346,1.2348
USDCAD,20050126,131100,1.2347,1.2350,1.2347,1.2350
USDCAD,20050126,131200,1.2351,1.2352,1.2351,1.2352
USDCAD,20050126,131300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050126,131400,1.2355,1.2356,1.2354,1.2354
USDCAD,20050126,131500,1.2353,1.2353,1.2352,1.2352
USDCAD,20050126,131600,1.2352,1.2354,1.2352,1.2354
USDCAD,20050126,131700,1.2354,1.2356,1.2354,1.2356
USDCAD,20050126,131800,1.2355,1.2356,1.2355,1.2356
USDCAD,20050126,131900,1.2356,1.2357,1.2356,1.2356
USDCAD,20050126,132000,1.2355,1.2356,1.2354,1.2356
USDCAD,20050126,132100,1.2355,1.2355,1.2354,1.2354
USDCAD,20050126,132200,1.2356,1.2357,1.2355,1.2356
USDCAD,20050126,132300,1.2356,1.2356,1.2355,1.2355
USDCAD,20050126,132400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,132500,1.2357,1.2357,1.2354,1.2355
USDCAD,20050126,132600,1.2355,1.2356,1.2354,1.2354
USDCAD,20050126,132700,1.2355,1.2356,1.2355,1.2356
USDCAD,20050126,132800,1.2356,1.2357,1.2355,1.2357
USDCAD,20050126,132900,1.2356,1.2361,1.2356,1.2361
USDCAD,20050126,133000,1.2362,1.2363,1.2362,1.2363
USDCAD,20050126,133100,1.2363,1.2365,1.2363,1.2365
USDCAD,20050126,133200,1.2365,1.2365,1.2364,1.2364
USDCAD,20050126,133300,1.2364,1.2365,1.2363,1.2363
USDCAD,20050126,133400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050126,133500,1.2363,1.2366,1.2363,1.2365
USDCAD,20050126,133600,1.2365,1.2365,1.2359,1.2359
USDCAD,20050126,133700,1.2358,1.2361,1.2358,1.2359
USDCAD,20050126,133800,1.2360,1.2360,1.2358,1.2358
USDCAD,20050126,133900,1.2358,1.2358,1.2357,1.2357
USDCAD,20050126,134000,1.2356,1.2357,1.2353,1.2353
USDCAD,20050126,134100,1.2352,1.2354,1.2352,1.2354
USDCAD,20050126,134200,1.2355,1.2356,1.2355,1.2356
USDCAD,20050126,134300,1.2355,1.2355,1.2354,1.2354
USDCAD,20050126,134400,1.2354,1.2354,1.2352,1.2352
USDCAD,20050126,134500,1.2352,1.2352,1.2351,1.2351
USDCAD,20050126,134600,1.2351,1.2352,1.2351,1.2352
USDCAD,20050126,134700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050126,134800,1.2352,1.2352,1.2351,1.2352
USDCAD,20050126,134900,1.2352,1.2352,1.2351,1.2352
USDCAD,20050126,135000,1.2352,1.2356,1.2352,1.2356
USDCAD,20050126,135100,1.2356,1.2357,1.2356,1.2357
USDCAD,20050126,135200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,135300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,135400,1.2356,1.2357,1.2355,1.2356
USDCAD,20050126,135500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,135600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050126,135700,1.2355,1.2357,1.2355,1.2357
USDCAD,20050126,135800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050126,135900,1.2356,1.2357,1.2355,1.2355
USDCAD,20050126,140000,1.2354,1.2354,1.2352,1.2353
USDCAD,20050126,140100,1.2352,1.2352,1.2350,1.2350
USDCAD,20050126,140200,1.2351,1.2351,1.2350,1.2350
USDCAD,20050126,140300,1.2350,1.2352,1.2350,1.2352
USDCAD,20050126,140400,1.2352,1.2352,1.2351,1.2351
USDCAD,20050126,140500,1.2351,1.2352,1.2351,1.2351
USDCAD,20050126,140600,1.2351,1.2352,1.2351,1.2352
USDCAD,20050126,140700,1.2351,1.2352,1.2348,1.2349
USDCAD,20050126,140800,1.2350,1.2355,1.2350,1.2355
USDCAD,20050126,140900,1.2354,1.2359,1.2354,1.2358
USDCAD,20050126,141000,1.2360,1.2363,1.2360,1.2361
USDCAD,20050126,141100,1.2360,1.2360,1.2359,1.2360
USDCAD,20050126,141200,1.2361,1.2362,1.2360,1.2362
USDCAD,20050126,141300,1.2363,1.2366,1.2363,1.2366
USDCAD,20050126,141400,1.2367,1.2368,1.2367,1.2367
USDCAD,20050126,141500,1.2367,1.2367,1.2365,1.2366
USDCAD,20050126,141600,1.2367,1.2375,1.2367,1.2375
USDCAD,20050126,141700,1.2374,1.2375,1.2371,1.2371
USDCAD,20050126,141800,1.2372,1.2372,1.2371,1.2372
USDCAD,20050126,141900,1.2373,1.2384,1.2373,1.2384
USDCAD,20050126,142000,1.2383,1.2383,1.2379,1.2379
USDCAD,20050126,142100,1.2379,1.2379,1.2377,1.2377
USDCAD,20050126,142200,1.2376,1.2376,1.2374,1.2374
USDCAD,20050126,142300,1.2373,1.2373,1.2369,1.2369
USDCAD,20050126,142400,1.2370,1.2376,1.2370,1.2375
USDCAD,20050126,142500,1.2376,1.2379,1.2376,1.2378
USDCAD,20050126,142600,1.2377,1.2377,1.2376,1.2376
USDCAD,20050126,142700,1.2375,1.2375,1.2373,1.2373
USDCAD,20050126,142800,1.2373,1.2373,1.2372,1.2372
USDCAD,20050126,142900,1.2372,1.2372,1.2368,1.2368
USDCAD,20050126,143000,1.2369,1.2369,1.2365,1.2366
USDCAD,20050126,143100,1.2365,1.2365,1.2361,1.2361
USDCAD,20050126,143200,1.2361,1.2362,1.2358,1.2358
USDCAD,20050126,143300,1.2359,1.2362,1.2359,1.2362
USDCAD,20050126,143400,1.2362,1.2362,1.2360,1.2362
USDCAD,20050126,143500,1.2361,1.2361,1.2358,1.2359
USDCAD,20050126,143600,1.2358,1.2359,1.2351,1.2351
USDCAD,20050126,143700,1.2351,1.2351,1.2350,1.2350
USDCAD,20050126,143800,1.2351,1.2354,1.2348,1.2348
USDCAD,20050126,143900,1.2347,1.2347,1.2337,1.2341
USDCAD,20050126,144000,1.2340,1.2341,1.2335,1.2341
USDCAD,20050126,144100,1.2342,1.2346,1.2342,1.2343
USDCAD,20050126,144200,1.2342,1.2342,1.2339,1.2340
USDCAD,20050126,144300,1.2339,1.2339,1.2335,1.2336
USDCAD,20050126,144400,1.2335,1.2336,1.2334,1.2335
USDCAD,20050126,144500,1.2334,1.2334,1.2326,1.2328
USDCAD,20050126,144600,1.2327,1.2327,1.2315,1.2316
USDCAD,20050126,144700,1.2315,1.2317,1.2314,1.2316
USDCAD,20050126,144800,1.2315,1.2315,1.2301,1.2303
USDCAD,20050126,144900,1.2302,1.2311,1.2302,1.2311
USDCAD,20050126,145000,1.2312,1.2315,1.2312,1.2315
USDCAD,20050126,145100,1.2316,1.2316,1.2313,1.2314
USDCAD,20050126,145200,1.2315,1.2316,1.2314,1.2316
USDCAD,20050126,145300,1.2315,1.2316,1.2313,1.2315
USDCAD,20050126,145400,1.2316,1.2318,1.2315,1.2318
USDCAD,20050126,145500,1.2318,1.2322,1.2318,1.2321
USDCAD,20050126,145600,1.2320,1.2320,1.2314,1.2314
USDCAD,20050126,145700,1.2313,1.2313,1.2305,1.2305
USDCAD,20050126,145800,1.2306,1.2306,1.2302,1.2304
USDCAD,20050126,145900,1.2305,1.2306,1.2304,1.2305
USDCAD,20050126,150000,1.2304,1.2306,1.2304,1.2306
USDCAD,20050126,150100,1.2307,1.2312,1.2307,1.2311
USDCAD,20050126,150200,1.2310,1.2310,1.2301,1.2301
USDCAD,20050126,150300,1.2302,1.2302,1.2300,1.2300
USDCAD,20050126,150400,1.2300,1.2302,1.2299,1.2301
USDCAD,20050126,150500,1.2302,1.2306,1.2302,1.2306
USDCAD,20050126,150600,1.2307,1.2308,1.2300,1.2301
USDCAD,20050126,150700,1.2300,1.2302,1.2300,1.2300
USDCAD,20050126,150800,1.2301,1.2302,1.2301,1.2302
USDCAD,20050126,150900,1.2303,1.2306,1.2303,1.2306
USDCAD,20050126,151000,1.2307,1.2309,1.2307,1.2307
USDCAD,20050126,151100,1.2306,1.2308,1.2305,1.2307
USDCAD,20050126,151200,1.2307,1.2307,1.2301,1.2301
USDCAD,20050126,151300,1.2301,1.2302,1.2300,1.2301
USDCAD,20050126,151400,1.2302,1.2306,1.2302,1.2306
USDCAD,20050126,151500,1.2305,1.2307,1.2304,1.2307
USDCAD,20050126,151600,1.2308,1.2308,1.2306,1.2306
USDCAD,20050126,151700,1.2306,1.2310,1.2306,1.2310
USDCAD,20050126,151800,1.2309,1.2312,1.2309,1.2312
USDCAD,20050126,151900,1.2311,1.2312,1.2310,1.2312
USDCAD,20050126,152000,1.2311,1.2313,1.2311,1.2313
USDCAD,20050126,152100,1.2314,1.2314,1.2313,1.2313
USDCAD,20050126,152200,1.2313,1.2313,1.2310,1.2311
USDCAD,20050126,152300,1.2310,1.2314,1.2310,1.2313
USDCAD,20050126,152400,1.2314,1.2318,1.2314,1.2318
USDCAD,20050126,152500,1.2318,1.2318,1.2317,1.2317
USDCAD,20050126,152600,1.2316,1.2316,1.2314,1.2316
USDCAD,20050126,152700,1.2317,1.2318,1.2316,1.2317
USDCAD,20050126,152800,1.2318,1.2320,1.2318,1.2320
USDCAD,20050126,152900,1.2320,1.2322,1.2320,1.2322
USDCAD,20050126,153000,1.2323,1.2324,1.2321,1.2321
USDCAD,20050126,153100,1.2322,1.2323,1.2321,1.2321
USDCAD,20050126,153200,1.2322,1.2323,1.2322,1.2323
USDCAD,20050126,153300,1.2323,1.2329,1.2323,1.2329
USDCAD,20050126,153400,1.2328,1.2329,1.2326,1.2328
USDCAD,20050126,153500,1.2327,1.2328,1.2323,1.2323
USDCAD,20050126,153600,1.2324,1.2326,1.2324,1.2326
USDCAD,20050126,153700,1.2325,1.2325,1.2324,1.2324
USDCAD,20050126,153800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050126,153900,1.2323,1.2324,1.2323,1.2324
USDCAD,20050126,154000,1.2323,1.2323,1.2320,1.2320
USDCAD,20050126,154100,1.2320,1.2320,1.2316,1.2318
USDCAD,20050126,154200,1.2317,1.2317,1.2311,1.2311
USDCAD,20050126,154300,1.2310,1.2310,1.2305,1.2305
USDCAD,20050126,154400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050126,154500,1.2307,1.2309,1.2307,1.2309
USDCAD,20050126,154600,1.2309,1.2311,1.2309,1.2311
USDCAD,20050126,154700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050126,154800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050126,154900,1.2313,1.2315,1.2313,1.2315
USDCAD,20050126,155000,1.2314,1.2314,1.2305,1.2305
USDCAD,20050126,155100,1.2304,1.2310,1.2304,1.2310
USDCAD,20050126,155200,1.2309,1.2310,1.2309,1.2310
USDCAD,20050126,155300,1.2310,1.2312,1.2310,1.2312
USDCAD,20050126,155400,1.2313,1.2314,1.2313,1.2314
USDCAD,20050126,155500,1.2314,1.2315,1.2314,1.2314
USDCAD,20050126,155600,1.2314,1.2317,1.2314,1.2317
USDCAD,20050126,155700,1.2316,1.2317,1.2315,1.2315
USDCAD,20050126,155800,1.2316,1.2319,1.2316,1.2319
USDCAD,20050126,155900,1.2320,1.2322,1.2320,1.2321
USDCAD,20050126,160000,1.2322,1.2326,1.2321,1.2326
USDCAD,20050126,160100,1.2327,1.2328,1.2323,1.2323
USDCAD,20050126,160200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050126,160300,1.2321,1.2322,1.2314,1.2314
USDCAD,20050126,160400,1.2313,1.2314,1.2312,1.2314
USDCAD,20050126,160500,1.2315,1.2318,1.2315,1.2316
USDCAD,20050126,160600,1.2317,1.2317,1.2316,1.2316
USDCAD,20050126,160700,1.2315,1.2318,1.2315,1.2318
USDCAD,20050126,160800,1.2319,1.2320,1.2317,1.2317
USDCAD,20050126,160900,1.2316,1.2321,1.2316,1.2320
USDCAD,20050126,161000,1.2319,1.2322,1.2319,1.2322
USDCAD,20050126,161100,1.2321,1.2322,1.2317,1.2317
USDCAD,20050126,161200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050126,161300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050126,161400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050126,161500,1.2317,1.2320,1.2317,1.2320
USDCAD,20050126,161600,1.2321,1.2323,1.2321,1.2323
USDCAD,20050126,161700,1.2322,1.2322,1.2320,1.2321
USDCAD,20050126,161800,1.2322,1.2322,1.2314,1.2315
USDCAD,20050126,161900,1.2314,1.2315,1.2314,1.2315
USDCAD,20050126,162000,1.2316,1.2316,1.2314,1.2314
USDCAD,20050126,162100,1.2313,1.2313,1.2309,1.2309
USDCAD,20050126,162200,1.2310,1.2315,1.2310,1.2314
USDCAD,20050126,162300,1.2315,1.2315,1.2313,1.2314
USDCAD,20050126,162400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050126,162500,1.2314,1.2317,1.2314,1.2316
USDCAD,20050126,162600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050126,162700,1.2316,1.2317,1.2316,1.2317
USDCAD,20050126,162800,1.2317,1.2318,1.2317,1.2318
USDCAD,20050126,162900,1.2318,1.2321,1.2318,1.2321
USDCAD,20050126,163000,1.2320,1.2320,1.2316,1.2316
USDCAD,20050126,163100,1.2316,1.2317,1.2315,1.2315
USDCAD,20050126,163200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050126,163300,1.2316,1.2319,1.2316,1.2318
USDCAD,20050126,163400,1.2318,1.2318,1.2317,1.2317
USDCAD,20050126,163500,1.2316,1.2316,1.2314,1.2314
USDCAD,20050126,163600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050126,163700,1.2314,1.2315,1.2314,1.2315
USDCAD,20050126,163800,1.2316,1.2316,1.2314,1.2316
USDCAD,20050126,163900,1.2315,1.2315,1.2314,1.2314
USDCAD,20050126,164000,1.2314,1.2316,1.2314,1.2316
USDCAD,20050126,164100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050126,164200,1.2316,1.2316,1.2313,1.2314
USDCAD,20050126,164300,1.2315,1.2316,1.2315,1.2315
USDCAD,20050126,164400,1.2314,1.2314,1.2313,1.2313
USDCAD,20050126,164500,1.2313,1.2313,1.2307,1.2307
USDCAD,20050126,164600,1.2308,1.2312,1.2308,1.2311
USDCAD,20050126,164700,1.2312,1.2313,1.2311,1.2313
USDCAD,20050126,164800,1.2314,1.2315,1.2312,1.2312
USDCAD,20050126,164900,1.2311,1.2311,1.2309,1.2309
USDCAD,20050126,165000,1.2307,1.2309,1.2307,1.2309
USDCAD,20050126,165100,1.2310,1.2313,1.2310,1.2313
USDCAD,20050126,165200,1.2313,1.2313,1.2309,1.2309
USDCAD,20050126,165300,1.2310,1.2310,1.2309,1.2310
USDCAD,20050126,165400,1.2309,1.2309,1.2307,1.2308
USDCAD,20050126,165500,1.2308,1.2308,1.2308,1.2308
USDCAD,20050126,165600,1.2307,1.2307,1.2304,1.2304
USDCAD,20050126,165700,1.2303,1.2303,1.2295,1.2295
USDCAD,20050126,165800,1.2294,1.2294,1.2284,1.2287
USDCAD,20050126,165900,1.2288,1.2290,1.2288,1.2290
USDCAD,20050126,170000,1.2289,1.2289,1.2284,1.2284
USDCAD,20050126,170100,1.2284,1.2284,1.2279,1.2279
USDCAD,20050126,170200,1.2278,1.2284,1.2276,1.2284
USDCAD,20050126,170300,1.2285,1.2285,1.2281,1.2283
USDCAD,20050126,170400,1.2282,1.2283,1.2281,1.2283
USDCAD,20050126,170500,1.2284,1.2284,1.2281,1.2282
USDCAD,20050126,170600,1.2283,1.2287,1.2283,1.2286
USDCAD,20050126,170700,1.2285,1.2287,1.2285,1.2287
USDCAD,20050126,170800,1.2288,1.2290,1.2287,1.2287
USDCAD,20050126,170900,1.2286,1.2289,1.2286,1.2289
USDCAD,20050126,171000,1.2289,1.2290,1.2289,1.2290
USDCAD,20050126,171100,1.2290,1.2290,1.2290,1.2290
USDCAD,20050126,171200,1.2291,1.2291,1.2290,1.2290
USDCAD,20050126,171300,1.2289,1.2289,1.2287,1.2289
USDCAD,20050126,171400,1.2289,1.2290,1.2289,1.2290
USDCAD,20050126,171500,1.2290,1.2290,1.2289,1.2289
USDCAD,20050126,171600,1.2290,1.2290,1.2289,1.2289
USDCAD,20050126,171700,1.2288,1.2289,1.2286,1.2286
USDCAD,20050126,171800,1.2286,1.2286,1.2285,1.2286
USDCAD,20050126,171900,1.2286,1.2288,1.2285,1.2287
USDCAD,20050126,172000,1.2286,1.2286,1.2284,1.2285
USDCAD,20050126,172100,1.2284,1.2285,1.2284,1.2285
USDCAD,20050126,172200,1.2286,1.2287,1.2286,1.2287
USDCAD,20050126,172300,1.2288,1.2291,1.2288,1.2290
USDCAD,20050126,172400,1.2289,1.2290,1.2289,1.2289
USDCAD,20050126,172500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050126,172600,1.2288,1.2288,1.2286,1.2287
USDCAD,20050126,172700,1.2288,1.2293,1.2288,1.2291
USDCAD,20050126,172800,1.2292,1.2292,1.2291,1.2292
USDCAD,20050126,172900,1.2293,1.2297,1.2293,1.2296
USDCAD,20050126,173000,1.2296,1.2302,1.2296,1.2302
USDCAD,20050126,173100,1.2301,1.2301,1.2296,1.2296
USDCAD,20050126,173200,1.2295,1.2295,1.2290,1.2290
USDCAD,20050126,173300,1.2291,1.2292,1.2291,1.2292
USDCAD,20050126,173400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050126,173500,1.2291,1.2291,1.2290,1.2291
USDCAD,20050126,173600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050126,173700,1.2291,1.2303,1.2291,1.2303
USDCAD,20050126,173800,1.2304,1.2306,1.2303,1.2306
USDCAD,20050126,173900,1.2305,1.2309,1.2305,1.2306
USDCAD,20050126,174000,1.2305,1.2305,1.2302,1.2304
USDCAD,20050126,174100,1.2305,1.2310,1.2305,1.2310
USDCAD,20050126,174200,1.2309,1.2309,1.2306,1.2307
USDCAD,20050126,174300,1.2308,1.2310,1.2308,1.2309
USDCAD,20050126,174400,1.2310,1.2310,1.2307,1.2307
USDCAD,20050126,174500,1.2306,1.2306,1.2305,1.2306
USDCAD,20050126,174600,1.2307,1.2309,1.2307,1.2308
USDCAD,20050126,174700,1.2309,1.2312,1.2309,1.2311
USDCAD,20050126,174800,1.2311,1.2311,1.2308,1.2308
USDCAD,20050126,174900,1.2307,1.2308,1.2307,1.2307
USDCAD,20050126,175000,1.2307,1.2308,1.2307,1.2308
USDCAD,20050126,175100,1.2309,1.2311,1.2309,1.2309
USDCAD,20050126,175200,1.2309,1.2309,1.2306,1.2306
USDCAD,20050126,175300,1.2305,1.2305,1.2304,1.2305
USDCAD,20050126,175400,1.2306,1.2307,1.2306,1.2307
USDCAD,20050126,175500,1.2308,1.2310,1.2307,1.2310
USDCAD,20050126,175600,1.2310,1.2310,1.2309,1.2309
USDCAD,20050126,175700,1.2309,1.2309,1.2307,1.2307
USDCAD,20050126,175800,1.2307,1.2308,1.2307,1.2307
USDCAD,20050126,175900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050126,180000,1.2307,1.2308,1.2307,1.2308
USDCAD,20050126,180100,1.2307,1.2308,1.2307,1.2308
USDCAD,20050126,180200,1.2308,1.2308,1.2306,1.2306
USDCAD,20050126,180300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050126,180400,1.2305,1.2305,1.2302,1.2302
USDCAD,20050126,180500,1.2301,1.2302,1.2301,1.2301
USDCAD,20050126,180600,1.2300,1.2301,1.2300,1.2301
USDCAD,20050126,180700,1.2302,1.2303,1.2302,1.2303
USDCAD,20050126,180800,1.2303,1.2303,1.2302,1.2302
USDCAD,20050126,180900,1.2302,1.2302,1.2301,1.2302
USDCAD,20050126,181000,1.2301,1.2301,1.2300,1.2300
USDCAD,20050126,181100,1.2300,1.2302,1.2300,1.2300
USDCAD,20050126,181200,1.2301,1.2302,1.2301,1.2302
USDCAD,20050126,181300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050126,181400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050126,181500,1.2303,1.2303,1.2301,1.2301
USDCAD,20050126,181600,1.2302,1.2302,1.2300,1.2300
USDCAD,20050126,181700,1.2299,1.2299,1.2297,1.2299
USDCAD,20050126,181800,1.2298,1.2300,1.2298,1.2300
USDCAD,20050126,181900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050126,182000,1.2299,1.2299,1.2295,1.2297
USDCAD,20050126,182100,1.2298,1.2299,1.2298,1.2299
USDCAD,20050126,182200,1.2300,1.2304,1.2300,1.2304
USDCAD,20050126,182300,1.2303,1.2308,1.2303,1.2307
USDCAD,20050126,182400,1.2308,1.2309,1.2308,1.2309
USDCAD,20050126,182500,1.2309,1.2312,1.2309,1.2312
USDCAD,20050126,182600,1.2313,1.2314,1.2312,1.2312
USDCAD,20050126,182700,1.2313,1.2313,1.2312,1.2312
USDCAD,20050126,182800,1.2313,1.2316,1.2313,1.2316
USDCAD,20050126,182900,1.2316,1.2316,1.2314,1.2314
USDCAD,20050126,183000,1.2315,1.2316,1.2315,1.2315
USDCAD,20050126,183100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050126,183200,1.2316,1.2316,1.2315,1.2316
USDCAD,20050126,183300,1.2316,1.2316,1.2314,1.2314
USDCAD,20050126,183400,1.2314,1.2315,1.2314,1.2315
USDCAD,20050126,183500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050126,183600,1.2313,1.2314,1.2312,1.2312
USDCAD,20050126,183700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050126,183800,1.2310,1.2310,1.2307,1.2308
USDCAD,20050126,183900,1.2308,1.2308,1.2306,1.2308
USDCAD,20050126,184000,1.2309,1.2309,1.2307,1.2307
USDCAD,20050126,184100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050126,184200,1.2308,1.2308,1.2305,1.2305
USDCAD,20050126,184300,1.2305,1.2307,1.2305,1.2307
USDCAD,20050126,184400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050126,184500,1.2308,1.2309,1.2308,1.2308
USDCAD,20050126,184600,1.2307,1.2308,1.2307,1.2308
USDCAD,20050126,184700,1.2309,1.2309,1.2308,1.2308
USDCAD,20050126,184800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050126,184900,1.2309,1.2311,1.2309,1.2310
USDCAD,20050126,185000,1.2309,1.2311,1.2309,1.2311
USDCAD,20050126,185100,1.2311,1.2311,1.2310,1.2311
USDCAD,20050126,185200,1.2311,1.2311,1.2307,1.2307
USDCAD,20050126,185300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050126,185400,1.2305,1.2308,1.2305,1.2308
USDCAD,20050126,185500,1.2307,1.2307,1.2303,1.2303
USDCAD,20050126,185600,1.2302,1.2302,1.2297,1.2297
USDCAD,20050126,185700,1.2296,1.2302,1.2296,1.2302
USDCAD,20050126,185800,1.2301,1.2305,1.2301,1.2305
USDCAD,20050126,185900,1.2305,1.2305,1.2302,1.2303
USDCAD,20050126,190000,1.2304,1.2305,1.2303,1.2305
USDCAD,20050126,190100,1.2306,1.2306,1.2305,1.2305
USDCAD,20050126,190200,1.2304,1.2304,1.2301,1.2303
USDCAD,20050126,190300,1.2304,1.2306,1.2304,1.2306
USDCAD,20050126,190400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050126,190500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050126,190600,1.2305,1.2305,1.2301,1.2301
USDCAD,20050126,190700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050126,190800,1.2300,1.2300,1.2299,1.2300
USDCAD,20050126,190900,1.2301,1.2303,1.2301,1.2302
USDCAD,20050126,191000,1.2301,1.2305,1.2301,1.2305
USDCAD,20050126,191100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050126,191200,1.2306,1.2310,1.2306,1.2310
USDCAD,20050126,191300,1.2311,1.2312,1.2308,1.2308
USDCAD,20050126,191400,1.2309,1.2310,1.2308,1.2310
USDCAD,20050126,191500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050126,191600,1.2309,1.2310,1.2309,1.2310
USDCAD,20050126,191700,1.2310,1.2315,1.2310,1.2315
USDCAD,20050126,191800,1.2316,1.2319,1.2316,1.2317
USDCAD,20050126,191900,1.2316,1.2319,1.2316,1.2319
USDCAD,20050126,192000,1.2320,1.2324,1.2320,1.2323
USDCAD,20050126,192100,1.2324,1.2324,1.2323,1.2324
USDCAD,20050126,192200,1.2323,1.2327,1.2323,1.2326
USDCAD,20050126,192300,1.2327,1.2327,1.2325,1.2326
USDCAD,20050126,192400,1.2325,1.2328,1.2325,1.2328
USDCAD,20050126,192500,1.2331,1.2339,1.2329,1.2336
USDCAD,20050126,192600,1.2335,1.2335,1.2332,1.2333
USDCAD,20050126,192700,1.2332,1.2338,1.2332,1.2338
USDCAD,20050126,192800,1.2337,1.2342,1.2337,1.2340
USDCAD,20050126,192900,1.2342,1.2344,1.2341,1.2344
USDCAD,20050126,193000,1.2343,1.2343,1.2340,1.2340
USDCAD,20050126,193100,1.2341,1.2341,1.2338,1.2338
USDCAD,20050126,193200,1.2339,1.2339,1.2336,1.2336
USDCAD,20050126,193300,1.2335,1.2337,1.2335,1.2335
USDCAD,20050126,193400,1.2336,1.2336,1.2334,1.2335
USDCAD,20050126,193500,1.2334,1.2334,1.2332,1.2332
USDCAD,20050126,193600,1.2331,1.2337,1.2331,1.2337
USDCAD,20050126,193700,1.2338,1.2341,1.2338,1.2338
USDCAD,20050126,193800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,193900,1.2338,1.2342,1.2338,1.2342
USDCAD,20050126,194000,1.2341,1.2341,1.2340,1.2340
USDCAD,20050126,194100,1.2339,1.2340,1.2339,1.2340
USDCAD,20050126,194200,1.2339,1.2340,1.2338,1.2339
USDCAD,20050126,194300,1.2339,1.2339,1.2338,1.2338
USDCAD,20050126,194400,1.2338,1.2339,1.2338,1.2339
USDCAD,20050126,194500,1.2339,1.2339,1.2338,1.2338
USDCAD,20050126,194600,1.2337,1.2339,1.2337,1.2337
USDCAD,20050126,194700,1.2338,1.2338,1.2337,1.2337
USDCAD,20050126,194800,1.2337,1.2337,1.2333,1.2333
USDCAD,20050126,194900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050126,195000,1.2334,1.2334,1.2333,1.2334
USDCAD,20050126,195100,1.2333,1.2333,1.2331,1.2331
USDCAD,20050126,195200,1.2330,1.2332,1.2330,1.2332
USDCAD,20050126,195300,1.2331,1.2331,1.2327,1.2327
USDCAD,20050126,195400,1.2328,1.2330,1.2328,1.2330
USDCAD,20050126,195500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050126,195600,1.2329,1.2331,1.2329,1.2330
USDCAD,20050126,195700,1.2331,1.2332,1.2330,1.2332
USDCAD,20050126,195800,1.2333,1.2333,1.2332,1.2332
USDCAD,20050126,195900,1.2332,1.2333,1.2332,1.2332
USDCAD,20050126,200000,1.2332,1.2333,1.2332,1.2333
USDCAD,20050126,200100,1.2332,1.2333,1.2332,1.2332
USDCAD,20050126,200200,1.2332,1.2335,1.2332,1.2333
USDCAD,20050126,200300,1.2332,1.2335,1.2332,1.2335
USDCAD,20050126,200400,1.2334,1.2335,1.2332,1.2335
USDCAD,20050126,200500,1.2333,1.2334,1.2332,1.2334
USDCAD,20050126,200600,1.2334,1.2336,1.2334,1.2335
USDCAD,20050126,200700,1.2335,1.2336,1.2335,1.2335
USDCAD,20050126,200800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050126,200900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050126,201000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050126,201100,1.2334,1.2334,1.2333,1.2333
USDCAD,20050126,201200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050126,201300,1.2334,1.2334,1.2333,1.2333
USDCAD,20050126,201400,1.2332,1.2333,1.2332,1.2332
USDCAD,20050126,201500,1.2332,1.2333,1.2332,1.2333
USDCAD,20050126,201600,1.2333,1.2334,1.2333,1.2334
USDCAD,20050126,201700,1.2333,1.2333,1.2332,1.2333
USDCAD,20050126,201800,1.2333,1.2333,1.2332,1.2333
USDCAD,20050126,201900,1.2333,1.2334,1.2333,1.2333
USDCAD,20050126,202000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050126,202100,1.2332,1.2333,1.2332,1.2333
USDCAD,20050126,202200,1.2333,1.2334,1.2333,1.2333
USDCAD,20050126,202300,1.2332,1.2332,1.2330,1.2330
USDCAD,20050126,202400,1.2330,1.2331,1.2330,1.2331
USDCAD,20050126,202500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050126,202600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050126,202700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050126,202800,1.2330,1.2330,1.2328,1.2328
USDCAD,20050126,202900,1.2327,1.2330,1.2327,1.2330
USDCAD,20050126,203000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050126,203100,1.2330,1.2330,1.2329,1.2329
USDCAD,20050126,203200,1.2329,1.2332,1.2329,1.2332
USDCAD,20050126,203300,1.2332,1.2332,1.2331,1.2332
USDCAD,20050126,203400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050126,203500,1.2331,1.2332,1.2331,1.2332
USDCAD,20050126,203600,1.2331,1.2332,1.2331,1.2332
USDCAD,20050126,203700,1.2331,1.2332,1.2331,1.2332
USDCAD,20050126,203800,1.2332,1.2333,1.2332,1.2332
USDCAD,20050126,203900,1.2332,1.2334,1.2332,1.2334
USDCAD,20050126,204000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050126,204100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050126,204200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050126,204300,1.2334,1.2334,1.2333,1.2333
USDCAD,20050126,204400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050126,204500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050126,204600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050126,204700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050126,204800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050126,204900,1.2332,1.2334,1.2331,1.2334
USDCAD,20050126,205000,1.2334,1.2339,1.2334,1.2339
USDCAD,20050126,205100,1.2340,1.2342,1.2339,1.2341
USDCAD,20050126,205200,1.2342,1.2342,1.2340,1.2340
USDCAD,20050126,205300,1.2340,1.2340,1.2339,1.2339
USDCAD,20050126,205400,1.2338,1.2339,1.2337,1.2337
USDCAD,20050126,205500,1.2337,1.2339,1.2337,1.2339
USDCAD,20050126,205600,1.2339,1.2339,1.2337,1.2337
USDCAD,20050126,205700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,205800,1.2337,1.2337,1.2335,1.2335
USDCAD,20050126,205900,1.2336,1.2337,1.2336,1.2337
USDCAD,20050126,210000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,210100,1.2338,1.2340,1.2338,1.2338
USDCAD,20050126,210200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,210300,1.2337,1.2338,1.2337,1.2338
USDCAD,20050126,210400,1.2339,1.2342,1.2339,1.2342
USDCAD,20050126,210500,1.2342,1.2342,1.2341,1.2342
USDCAD,20050126,210600,1.2342,1.2343,1.2342,1.2343
USDCAD,20050126,210700,1.2342,1.2342,1.2341,1.2342
USDCAD,20050126,210800,1.2342,1.2342,1.2341,1.2342
USDCAD,20050126,210900,1.2342,1.2342,1.2341,1.2341
USDCAD,20050126,211000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,211100,1.2340,1.2341,1.2338,1.2338
USDCAD,20050126,211200,1.2338,1.2338,1.2336,1.2336
USDCAD,20050126,211300,1.2336,1.2336,1.2336,1.2336
USDCAD,20050126,211400,1.2336,1.2337,1.2335,1.2337
USDCAD,20050126,211500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050126,211600,1.2336,1.2337,1.2336,1.2337
USDCAD,20050126,211700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,211800,1.2337,1.2340,1.2337,1.2340
USDCAD,20050126,211900,1.2340,1.2341,1.2340,1.2341
USDCAD,20050126,212000,1.2342,1.2344,1.2342,1.2344
USDCAD,20050126,212100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,212200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050126,212300,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,212400,1.2343,1.2343,1.2342,1.2342
USDCAD,20050126,212500,1.2341,1.2341,1.2339,1.2340
USDCAD,20050126,212600,1.2341,1.2341,1.2340,1.2340
USDCAD,20050126,212700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,212800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,212900,1.2339,1.2339,1.2337,1.2337
USDCAD,20050126,213000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,213100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,213200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,213300,1.2338,1.2338,1.2336,1.2336
USDCAD,20050126,213400,1.2336,1.2338,1.2336,1.2338
USDCAD,20050126,213500,1.2339,1.2341,1.2339,1.2340
USDCAD,20050126,213600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,213700,1.2340,1.2341,1.2340,1.2341
USDCAD,20050126,213800,1.2340,1.2341,1.2340,1.2341
USDCAD,20050126,213900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,214000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,214100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050126,214200,1.2341,1.2343,1.2341,1.2343
USDCAD,20050126,214300,1.2343,1.2345,1.2343,1.2345
USDCAD,20050126,214400,1.2345,1.2347,1.2345,1.2347
USDCAD,20050126,214500,1.2346,1.2346,1.2345,1.2345
USDCAD,20050126,214600,1.2345,1.2346,1.2344,1.2344
USDCAD,20050126,214700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050126,214800,1.2345,1.2345,1.2344,1.2344
USDCAD,20050126,214900,1.2344,1.2344,1.2343,1.2343
USDCAD,20050126,215000,1.2343,1.2343,1.2341,1.2341
USDCAD,20050126,215100,1.2340,1.2340,1.2339,1.2339
USDCAD,20050126,215200,1.2340,1.2341,1.2340,1.2341
USDCAD,20050126,215300,1.2341,1.2341,1.2340,1.2340
USDCAD,20050126,215400,1.2341,1.2341,1.2340,1.2340
USDCAD,20050126,215500,1.2340,1.2340,1.2338,1.2338
USDCAD,20050126,215600,1.2337,1.2338,1.2337,1.2338
USDCAD,20050126,215700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,215800,1.2337,1.2338,1.2337,1.2338
USDCAD,20050126,215900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,220000,1.2338,1.2338,1.2337,1.2337
USDCAD,20050126,220100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,220200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,220300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,220400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,220500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,220600,1.2337,1.2337,1.2334,1.2334
USDCAD,20050126,220700,1.2335,1.2335,1.2326,1.2327
USDCAD,20050126,220800,1.2328,1.2329,1.2328,1.2329
USDCAD,20050126,220900,1.2329,1.2330,1.2329,1.2330
USDCAD,20050126,221000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050126,221100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050126,221200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050126,221300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050126,221400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050126,221500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050126,221600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050126,221700,1.2330,1.2331,1.2330,1.2331
USDCAD,20050126,221800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050126,221900,1.2329,1.2329,1.2326,1.2328
USDCAD,20050126,222000,1.2328,1.2328,1.2325,1.2325
USDCAD,20050126,222100,1.2325,1.2325,1.2317,1.2317
USDCAD,20050126,222200,1.2316,1.2317,1.2316,1.2317
USDCAD,20050126,222300,1.2317,1.2317,1.2316,1.2317
USDCAD,20050126,222400,1.2318,1.2318,1.2316,1.2316
USDCAD,20050126,222500,1.2316,1.2317,1.2316,1.2317
USDCAD,20050126,222600,1.2318,1.2324,1.2318,1.2324
USDCAD,20050126,222700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050126,222800,1.2323,1.2325,1.2323,1.2325
USDCAD,20050126,222900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050126,223000,1.2325,1.2325,1.2323,1.2323
USDCAD,20050126,223100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050126,223200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050126,223300,1.2323,1.2324,1.2323,1.2324
USDCAD,20050126,223400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050126,223500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050126,223600,1.2323,1.2323,1.2321,1.2321
USDCAD,20050126,223700,1.2321,1.2322,1.2321,1.2321
USDCAD,20050126,223800,1.2320,1.2321,1.2319,1.2319
USDCAD,20050126,223900,1.2319,1.2319,1.2318,1.2318
USDCAD,20050126,224000,1.2319,1.2319,1.2318,1.2318
USDCAD,20050126,224100,1.2318,1.2319,1.2318,1.2319
USDCAD,20050126,224200,1.2319,1.2322,1.2319,1.2322
USDCAD,20050126,224300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050126,224400,1.2323,1.2323,1.2322,1.2322
USDCAD,20050126,224500,1.2322,1.2322,1.2318,1.2318
USDCAD,20050126,224600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050126,224700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050126,224800,1.2317,1.2317,1.2316,1.2316
USDCAD,20050126,224900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050126,225000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050126,225100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050126,225200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050126,225300,1.2316,1.2318,1.2316,1.2318
USDCAD,20050126,225400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050126,225500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050126,225600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050126,225700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050126,225800,1.2318,1.2320,1.2318,1.2319
USDCAD,20050126,225900,1.2319,1.2321,1.2319,1.2321
USDCAD,20050126,230000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050126,230100,1.2321,1.2323,1.2321,1.2323
USDCAD,20050126,230200,1.2323,1.2327,1.2323,1.2327
USDCAD,20050126,230300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050126,230400,1.2326,1.2330,1.2326,1.2328
USDCAD,20050126,230500,1.2329,1.2331,1.2329,1.2331
USDCAD,20050126,230600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050126,230700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050126,230800,1.2330,1.2330,1.2329,1.2330
USDCAD,20050126,230900,1.2330,1.2332,1.2330,1.2332
USDCAD,20050126,231000,1.2331,1.2333,1.2331,1.2333
USDCAD,20050126,231100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050126,231200,1.2336,1.2337,1.2335,1.2337
USDCAD,20050126,231300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050126,231400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050126,231500,1.2339,1.2339,1.2338,1.2338
USDCAD,20050126,231600,1.2338,1.2340,1.2338,1.2340
USDCAD,20050126,231700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,231800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,231900,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,232000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,232100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,232200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,232300,1.2339,1.2339,1.2337,1.2337
USDCAD,20050126,232400,1.2337,1.2337,1.2336,1.2336
USDCAD,20050126,232500,1.2337,1.2338,1.2337,1.2338
USDCAD,20050126,232600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,232700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050126,232800,1.2338,1.2339,1.2338,1.2339
USDCAD,20050126,232900,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,233000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,233100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,233200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,233300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,233400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050126,233500,1.2339,1.2339,1.2339,1.2339
USDCAD,20050126,233600,1.2339,1.2339,1.2337,1.2337
USDCAD,20050126,233700,1.2337,1.2338,1.2337,1.2338
USDCAD,20050126,233800,1.2338,1.2338,1.2337,1.2337
USDCAD,20050126,233900,1.2336,1.2336,1.2335,1.2335
USDCAD,20050126,234000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050126,234100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050126,234200,1.2335,1.2336,1.2335,1.2336
USDCAD,20050126,234300,1.2336,1.2336,1.2336,1.2336
USDCAD,20050126,234400,1.2336,1.2336,1.2335,1.2335
USDCAD,20050126,234500,1.2335,1.2335,1.2333,1.2333
USDCAD,20050126,234600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050126,234700,1.2333,1.2333,1.2332,1.2332
USDCAD,20050126,234800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050126,234900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050126,235000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050126,235100,1.2332,1.2332,1.2331,1.2331
USDCAD,20050126,235200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050126,235300,1.2331,1.2333,1.2331,1.2331
USDCAD,20050126,235400,1.2332,1.2332,1.2330,1.2330
USDCAD,20050126,235500,1.2329,1.2329,1.2327,1.2327
USDCAD,20050126,235600,1.2327,1.2327,1.2325,1.2325
USDCAD,20050126,235700,1.2325,1.2326,1.2325,1.2326
USDCAD,20050126,235800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050126,235900,1.2326,1.2326,1.2325,1.2326
USDCAD,20050127,000000,1.2326,1.2326,1.2326,1.2326
EURCAD,20050126,000100,1.6032,1.6033,1.6032,1.6033
EURCAD,20050126,000200,1.6033,1.6033,1.6033,1.6033
EURCAD,20050126,000300,1.6033,1.6033,1.6033,1.6033
EURCAD,20050126,000400,1.6033,1.6033,1.6032,1.6032
EURCAD,20050126,000500,1.6032,1.6034,1.6032,1.6034
EURCAD,20050126,000600,1.6035,1.6035,1.6035,1.6035
EURCAD,20050126,000700,1.6036,1.6037,1.6036,1.6037
EURCAD,20050126,000800,1.6038,1.6038,1.6037,1.6037
EURCAD,20050126,000900,1.6037,1.6037,1.6037,1.6037
EURCAD,20050126,001000,1.6037,1.6037,1.6037,1.6037
EURCAD,20050126,001100,1.6037,1.6040,1.6037,1.6040
EURCAD,20050126,001200,1.6039,1.6040,1.6035,1.6035
EURCAD,20050126,001300,1.6035,1.6036,1.6035,1.6035
EURCAD,20050126,001400,1.6035,1.6036,1.6035,1.6036
EURCAD,20050126,001500,1.6035,1.6035,1.6034,1.6034
EURCAD,20050126,001600,1.6034,1.6034,1.6034,1.6034
EURCAD,20050126,001700,1.6033,1.6033,1.6030,1.6030
EURCAD,20050126,001800,1.6030,1.6030,1.6030,1.6030
EURCAD,20050126,001900,1.6030,1.6031,1.6030,1.6031
EURCAD,20050126,002000,1.6032,1.6032,1.6032,1.6032
EURCAD,20050126,002100,1.6031,1.6032,1.6031,1.6031
EURCAD,20050126,002200,1.6031,1.6031,1.6031,1.6031
EURCAD,20050126,002300,1.6032,1.6032,1.6031,1.6031
EURCAD,20050126,002400,1.6030,1.6030,1.6030,1.6030
EURCAD,20050126,002500,1.6030,1.6030,1.6028,1.6028
EURCAD,20050126,002600,1.6027,1.6029,1.6027,1.6029
EURCAD,20050126,002700,1.6029,1.6029,1.6029,1.6029
EURCAD,20050126,002800,1.6028,1.6029,1.6028,1.6029
EURCAD,20050126,002900,1.6030,1.6030,1.6028,1.6028
EURCAD,20050126,003000,1.6027,1.6027,1.6026,1.6027
EURCAD,20050126,003100,1.6027,1.6027,1.6026,1.6026
EURCAD,20050126,003200,1.6027,1.6027,1.6026,1.6027
EURCAD,20050126,003300,1.6026,1.6026,1.6026,1.6026
EURCAD,20050126,003400,1.6026,1.6027,1.6026,1.6027
EURCAD,20050126,003500,1.6028,1.6028,1.6027,1.6027
EURCAD,20050126,003600,1.6027,1.6027,1.6027,1.6027
EURCAD,20050126,003700,1.6027,1.6027,1.6027,1.6027
EURCAD,20050126,003800,1.6028,1.6028,1.6028,1.6028
EURCAD,20050126,003900,1.6027,1.6028,1.6027,1.6028
EURCAD,20050126,004000,1.6029,1.6029,1.6028,1.6028
EURCAD,20050126,004100,1.6028,1.6028,1.6028,1.6028
EURCAD,20050126,004200,1.6028,1.6028,1.6028,1.6028
EURCAD,20050126,004300,1.6027,1.6029,1.6027,1.6029
EURCAD,20050126,004400,1.6030,1.6030,1.6030,1.6030
EURCAD,20050126,004500,1.6030,1.6030,1.6029,1.6029
EURCAD,20050126,004600,1.6028,1.6028,1.6027,1.6027
EURCAD,20050126,004700,1.6026,1.6026,1.6026,1.6026
EURCAD,20050126,004800,1.6026,1.6026,1.6026,1.6026
EURCAD,20050126,004900,1.6025,1.6025,1.6025,1.6025
EURCAD,20050126,005000,1.6025,1.6025,1.6023,1.6023
EURCAD,20050126,005100,1.6022,1.6022,1.6021,1.6021
EURCAD,20050126,005200,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,005300,1.6020,1.6020,1.6019,1.6020
EURCAD,20050126,005400,1.6020,1.6020,1.6019,1.6019
EURCAD,20050126,005500,1.6020,1.6021,1.6019,1.6021
EURCAD,20050126,005600,1.6022,1.6022,1.6020,1.6020
EURCAD,20050126,005700,1.6020,1.6020,1.6019,1.6019
EURCAD,20050126,005800,1.6018,1.6018,1.6017,1.6017
EURCAD,20050126,005900,1.6016,1.6016,1.6015,1.6015
EURCAD,20050126,010000,1.6015,1.6015,1.6015,1.6015
EURCAD,20050126,010100,1.6014,1.6016,1.6014,1.6016
EURCAD,20050126,010200,1.6017,1.6018,1.6017,1.6017
EURCAD,20050126,010300,1.6017,1.6017,1.6017,1.6017
EURCAD,20050126,010400,1.6016,1.6016,1.6015,1.6015
EURCAD,20050126,010500,1.6016,1.6016,1.6015,1.6016
EURCAD,20050126,010600,1.6016,1.6016,1.6016,1.6016
EURCAD,20050126,010700,1.6015,1.6016,1.6015,1.6016
EURCAD,20050126,010800,1.6016,1.6016,1.6015,1.6015
EURCAD,20050126,010900,1.6014,1.6014,1.6013,1.6013
EURCAD,20050126,011000,1.6012,1.6012,1.6011,1.6011
EURCAD,20050126,011100,1.6011,1.6011,1.6011,1.6011
EURCAD,20050126,011200,1.6011,1.6011,1.6011,1.6011
EURCAD,20050126,011300,1.6011,1.6013,1.6011,1.6013
EURCAD,20050126,011400,1.6014,1.6014,1.6013,1.6013
EURCAD,20050126,011500,1.6014,1.6014,1.6011,1.6011
EURCAD,20050126,011600,1.6010,1.6011,1.6010,1.6011
EURCAD,20050126,011700,1.6010,1.6011,1.6010,1.6011
EURCAD,20050126,011800,1.6011,1.6012,1.6011,1.6012
EURCAD,20050126,011900,1.6013,1.6014,1.6013,1.6014
EURCAD,20050126,012000,1.6013,1.6015,1.6013,1.6015
EURCAD,20050126,012100,1.6014,1.6014,1.6014,1.6014
EURCAD,20050126,012200,1.6014,1.6014,1.6014,1.6014
EURCAD,20050126,012300,1.6013,1.6014,1.6013,1.6014
EURCAD,20050126,012400,1.6015,1.6015,1.6015,1.6015
EURCAD,20050126,012500,1.6014,1.6015,1.6014,1.6015
EURCAD,20050126,012600,1.6014,1.6015,1.6014,1.6015
EURCAD,20050126,012700,1.6015,1.6016,1.6015,1.6016
EURCAD,20050126,012800,1.6017,1.6020,1.6016,1.6020
EURCAD,20050126,012900,1.6019,1.6019,1.6017,1.6018
EURCAD,20050126,013000,1.6019,1.6019,1.6017,1.6017
EURCAD,20050126,013100,1.6018,1.6019,1.6018,1.6018
EURCAD,20050126,013200,1.6018,1.6018,1.6017,1.6017
EURCAD,20050126,013300,1.6017,1.6017,1.6017,1.6017
EURCAD,20050126,013400,1.6018,1.6018,1.6018,1.6018
EURCAD,20050126,013500,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,013600,1.6020,1.6021,1.6020,1.6021
EURCAD,20050126,013700,1.6021,1.6023,1.6021,1.6023
EURCAD,20050126,013800,1.6023,1.6023,1.6023,1.6023
EURCAD,20050126,013900,1.6024,1.6026,1.6024,1.6025
EURCAD,20050126,014000,1.6024,1.6025,1.6024,1.6025
EURCAD,20050126,014100,1.6026,1.6027,1.6026,1.6027
EURCAD,20050126,014200,1.6027,1.6027,1.6027,1.6027
EURCAD,20050126,014300,1.6028,1.6028,1.6026,1.6027
EURCAD,20050126,014400,1.6026,1.6026,1.6023,1.6023
EURCAD,20050126,014500,1.6024,1.6026,1.6024,1.6026
EURCAD,20050126,014600,1.6026,1.6026,1.6026,1.6026
EURCAD,20050126,014700,1.6025,1.6025,1.6023,1.6023
EURCAD,20050126,014800,1.6023,1.6023,1.6023,1.6023
EURCAD,20050126,014900,1.6024,1.6024,1.6023,1.6023
EURCAD,20050126,015000,1.6022,1.6024,1.6022,1.6024
EURCAD,20050126,015100,1.6023,1.6025,1.6023,1.6025
EURCAD,20050126,015200,1.6026,1.6027,1.6026,1.6027
EURCAD,20050126,015300,1.6026,1.6026,1.6026,1.6026
EURCAD,20050126,015400,1.6027,1.6027,1.6026,1.6026
EURCAD,20050126,015500,1.6025,1.6032,1.6025,1.6032
EURCAD,20050126,015600,1.6033,1.6034,1.6029,1.6029
EURCAD,20050126,015700,1.6027,1.6027,1.6020,1.6022
EURCAD,20050126,015800,1.6021,1.6023,1.6020,1.6023
EURCAD,20050126,015900,1.6022,1.6023,1.6021,1.6022
EURCAD,20050126,020000,1.6022,1.6022,1.6022,1.6022
EURCAD,20050126,020100,1.6023,1.6024,1.6023,1.6024
EURCAD,20050126,020200,1.6025,1.6026,1.6025,1.6025
EURCAD,20050126,020300,1.6025,1.6025,1.6025,1.6025
EURCAD,20050126,020500,1.6025,1.6025,1.6025,1.6025
EURCAD,20050126,020600,1.6025,1.6025,1.6024,1.6025
EURCAD,20050126,020700,1.6024,1.6024,1.6024,1.6024
EURCAD,20050126,020800,1.6024,1.6024,1.6023,1.6023
EURCAD,20050126,020900,1.6022,1.6024,1.6021,1.6024
EURCAD,20050126,021000,1.6023,1.6023,1.6023,1.6023
EURCAD,20050126,021100,1.6023,1.6023,1.6022,1.6022
EURCAD,20050126,021200,1.6023,1.6023,1.6021,1.6021
EURCAD,20050126,021300,1.6021,1.6021,1.6021,1.6021
EURCAD,20050126,021400,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,021500,1.6020,1.6021,1.6020,1.6020
EURCAD,20050126,021600,1.6021,1.6022,1.6021,1.6022
EURCAD,20050126,021700,1.6021,1.6022,1.6021,1.6022
EURCAD,20050126,021800,1.6023,1.6023,1.6021,1.6021
EURCAD,20050126,021900,1.6020,1.6021,1.6019,1.6019
EURCAD,20050126,022000,1.6018,1.6018,1.6018,1.6018
EURCAD,20050126,022100,1.6018,1.6018,1.6018,1.6018
EURCAD,20050126,022200,1.6018,1.6018,1.6018,1.6018
EURCAD,20050126,022300,1.6017,1.6019,1.6017,1.6019
EURCAD,20050126,022400,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,022500,1.6018,1.6019,1.6018,1.6018
EURCAD,20050126,022600,1.6019,1.6019,1.6017,1.6017
EURCAD,20050126,022700,1.6018,1.6018,1.6017,1.6018
EURCAD,20050126,022800,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,022900,1.6019,1.6019,1.6018,1.6018
EURCAD,20050126,023000,1.6018,1.6018,1.6018,1.6018
EURCAD,20050126,023100,1.6018,1.6020,1.6018,1.6020
EURCAD,20050126,023200,1.6021,1.6022,1.6021,1.6022
EURCAD,20050126,023300,1.6022,1.6022,1.6020,1.6020
EURCAD,20050126,023400,1.6021,1.6021,1.6020,1.6021
EURCAD,20050126,023500,1.6022,1.6024,1.6022,1.6024
EURCAD,20050126,023600,1.6023,1.6023,1.6023,1.6023
EURCAD,20050126,023700,1.6022,1.6023,1.6020,1.6020
EURCAD,20050126,023800,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,023900,1.6021,1.6021,1.6021,1.6021
EURCAD,20050126,024000,1.6021,1.6021,1.6020,1.6021
EURCAD,20050126,024100,1.6022,1.6022,1.6022,1.6022
EURCAD,20050126,024200,1.6022,1.6023,1.6022,1.6023
EURCAD,20050126,024300,1.6023,1.6023,1.6023,1.6023
EURCAD,20050126,024400,1.6023,1.6023,1.6023,1.6023
EURCAD,20050126,024500,1.6022,1.6022,1.6022,1.6022
EURCAD,20050126,024600,1.6021,1.6021,1.6020,1.6020
EURCAD,20050126,024700,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,024800,1.6018,1.6019,1.6018,1.6019
EURCAD,20050126,024900,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,025000,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,025100,1.6020,1.6021,1.6020,1.6021
EURCAD,20050126,025200,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,025300,1.6020,1.6021,1.6020,1.6021
EURCAD,20050126,025400,1.6021,1.6021,1.6021,1.6021
EURCAD,20050126,025500,1.6021,1.6021,1.6021,1.6021
EURCAD,20050126,025600,1.6021,1.6021,1.6019,1.6019
EURCAD,20050126,025700,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,025800,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,025900,1.6020,1.6021,1.6020,1.6021
EURCAD,20050126,030000,1.6021,1.6021,1.6021,1.6021
EURCAD,20050126,030100,1.6020,1.6021,1.6020,1.6021
EURCAD,20050126,030200,1.6022,1.6022,1.6022,1.6022
EURCAD,20050126,030300,1.6022,1.6022,1.6021,1.6021
EURCAD,20050126,030400,1.6021,1.6021,1.6021,1.6021
EURCAD,20050126,030500,1.6020,1.6021,1.6020,1.6021
EURCAD,20050126,030600,1.6022,1.6022,1.6022,1.6022
EURCAD,20050126,030700,1.6022,1.6022,1.6021,1.6021
EURCAD,20050126,030800,1.6020,1.6020,1.6019,1.6019
EURCAD,20050126,030900,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,031000,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,031100,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,031200,1.6019,1.6020,1.6019,1.6020
EURCAD,20050126,031300,1.6019,1.6020,1.6019,1.6019
EURCAD,20050126,031400,1.6018,1.6020,1.6018,1.6020
EURCAD,20050126,031500,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,031600,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,031700,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,031800,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,031900,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,032000,1.6019,1.6020,1.6019,1.6020
EURCAD,20050126,032100,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,032200,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,032300,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,032400,1.6019,1.6019,1.6019,1.6019
EURCAD,20050126,032500,1.6019,1.6021,1.6019,1.6021
EURCAD,20050126,032600,1.6022,1.6023,1.6022,1.6023
EURCAD,20050126,032700,1.6024,1.6024,1.6020,1.6020
EURCAD,20050126,032800,1.6021,1.6021,1.6021,1.6021
EURCAD,20050126,032900,1.6021,1.6021,1.6021,1.6021
EURCAD,20050126,033000,1.6021,1.6021,1.6021,1.6021
EURCAD,20050126,033100,1.6022,1.6022,1.6022,1.6022
EURCAD,20050126,033200,1.6022,1.6022,1.6021,1.6021
EURCAD,20050126,033300,1.6021,1.6021,1.6021,1.6021
EURCAD,20050126,033400,1.6020,1.6020,1.6017,1.6017
EURCAD,20050126,033500,1.6018,1.6018,1.6016,1.6016
EURCAD,20050126,033600,1.6017,1.6018,1.6017,1.6018
EURCAD,20050126,033700,1.6019,1.6020,1.6019,1.6019
EURCAD,20050126,033800,1.6018,1.6018,1.6017,1.6018
EURCAD,20050126,033900,1.6017,1.6018,1.6017,1.6018
EURCAD,20050126,034000,1.6018,1.6020,1.6018,1.6020
EURCAD,20050126,034100,1.6021,1.6022,1.6021,1.6022
EURCAD,20050126,034300,1.6022,1.6022,1.6021,1.6021
EURCAD,20050126,034400,1.6021,1.6021,1.6020,1.6020
EURCAD,20050126,034500,1.6020,1.6020,1.6020,1.6020
EURCAD,20050126,034600,1.6021,1.6022,1.6021,1.6022
EURCAD,20050126,034700,1.6023,1.6023,1.6022,1.6022
EURCAD,20050126,034800,1.6023,1.6024,1.6023,1.6024
EURCAD,20050126,034900,1.6024,1.6025,1.6024,1.6025
EURCAD,20050126,035000,1.6024,1.6024,1.6023,1.6023
EURCAD,20050126,035100,1.6023,1.6023,1.6023,1.6023
EURCAD,20050126,035200,1.6024,1.6025,1.6024,1.6025
EURCAD,20050126,035300,1.6024,1.6025,1.6024,1.6025
EURCAD,20050126,035400,1.6025,1.6025,1.6025,1.6025
EURCAD,20050126,035500,1.6026,1.6026,1.6026,1.6026
EURCAD,20050126,035600,1.6026,1.6027,1.6026,1.6027
EURCAD,20050126,035700,1.6027,1.6027,1.6027,1.6027
EURCAD,20050126,035800,1.6028,1.6032,1.6028,1.6032
EURCAD,20050126,035900,1.6031,1.6032,1.6031,1.6032
EURCAD,20050126,040000,1.6031,1.6032,1.6031,1.6032
EURCAD,20050126,040100,1.6032,1.6032,1.6032,1.6032
EURCAD,20050126,040200,1.6032,1.6032,1.6032,1.6032
EURCAD,20050126,040300,1.6032,1.6032,1.6032,1.6032
EURCAD,20050126,040400,1.6031,1.6031,1.6031,1.6031
EURCAD,20050126,040500,1.6032,1.6033,1.6032,1.6033
EURCAD,20050126,040600,1.6032,1.6032,1.6031,1.6032
EURCAD,20050126,040700,1.6032,1.6032,1.6032,1.6032
EURCAD,20050126,040800,1.6032,1.6032,1.6032,1.6032
EURCAD,20050126,040900,1.6032,1.6032,1.6032,1.6032
EURCAD,20050126,041000,1.6032,1.6032,1.6030,1.6030
EURCAD,20050126,041100,1.6031,1.6032,1.6031,1.6032
EURCAD,20050126,041200,1.6033,1.6035,1.6033,1.6034
EURCAD,20050126,041300,1.6035,1.6037,1.6035,1.6037
EURCAD,20050126,041400,1.6038,1.6038,1.6038,1.6038
EURCAD,20050126,041500,1.6039,1.6041,1.6037,1.6038
EURCAD,20050126,041600,1.6039,1.6039,1.6038,1.6039
EURCAD,20050126,041700,1.6038,1.6038,1.6034,1.6034
EURCAD,20050126,041800,1.6033,1.6037,1.6033,1.6035
EURCAD,20050126,041900,1.6034,1.6034,1.6028,1.6028
EURCAD,20050126,042000,1.6027,1.6028,1.6025,1.6025
EURCAD,20050126,042100,1.6024,1.6024,1.6020,1.6022
EURCAD,20050126,042200,1.6023,1.6024,1.6023,1.6024
EURCAD,20050126,042300,1.6025,1.6026,1.6023,1.6025
EURCAD,20050126,042400,1.6026,1.6027,1.6025,1.6027
EURCAD,20050126,042500,1.6026,1.6027,1.6026,1.6026
EURCAD,20050126,042600,1.6027,1.6033,1.6027,1.6032
EURCAD,20050126,042700,1.6033,1.6036,1.6033,1.6036
EURCAD,20050126,042800,1.6037,1.6037,1.6034,1.6036
EURCAD,20050126,042900,1.6037,1.6037,1.6037,1.6037
EURCAD,20050126,043000,1.6036,1.6036,1.6035,1.6035
EURCAD,20050126,043100,1.6034,1.6034,1.6030,1.6033
EURCAD,20050126,043200,1.6032,1.6032,1.6029,1.6029
EURCAD,20050126,043300,1.6028,1.6029,1.6026,1.6026
EURCAD,20050126,043400,1.6025,1.6028,1.6025,1.6027
EURCAD,20050126,043500,1.6028,1.6028,1.6028,1.6028
EURCAD,20050126,043600,1.6028,1.6028,1.6028,1.6028
EURCAD,20050126,043700,1.6028,1.6028,1.6028,1.6028
EURCAD,20050126,043800,1.6027,1.6028,1.6026,1.6028
EURCAD,20050126,043900,1.6027,1.6027,1.6026,1.6026
EURCAD,20050126,044000,1.6026,1.6026,1.6026,1.6026
EURCAD,20050126,044100,1.6026,1.6026,1.6024,1.6024
EURCAD,20050126,044200,1.6023,1.6024,1.6022,1.6022
EURCAD,20050126,044300,1.6023,1.6025,1.6023,1.6025
EURCAD,20050126,044400,1.6024,1.6024,1.6024,1.6024
EURCAD,20050126,044500,1.6023,1.6026,1.6023,1.6025
EURCAD,20050126,044600,1.6026,1.6026,1.6024,1.6024
EURCAD,20050126,044700,1.6025,1.6025,1.6025,1.6025
EURCAD,20050126,044800,1.6025,1.6025,1.6025,1.6025
EURCAD,20050126,044900,1.6025,1.6025,1.6023,1.6024
EURCAD,20050126,045000,1.6024,1.6024,1.6024,1.6024
EURCAD,20050126,045100,1.6025,1.6027,1.6025,1.6027
EURCAD,20050126,045200,1.6026,1.6026,1.6025,1.6026
EURCAD,20050126,045300,1.6026,1.6026,1.6026,1.6026
EURCAD,20050126,045400,1.6026,1.6027,1.6026,1.6027
EURCAD,20050126,045500,1.6027,1.6029,1.6027,1.6029
EURCAD,20050126,045600,1.6028,1.6030,1.6028,1.6030
EURCAD,20050126,045700,1.6031,1.6032,1.6031,1.6032
EURCAD,20050126,045800,1.6033,1.6034,1.6033,1.6034
EURCAD,20050126,045900,1.6035,1.6039,1.6035,1.6039
EURCAD,20050126,050000,1.6038,1.6039,1.6037,1.6037
EURCAD,20050126,050100,1.6038,1.6038,1.6032,1.6032
EURCAD,20050126,050200,1.6033,1.6033,1.6029,1.6030
EURCAD,20050126,050300,1.6031,1.6031,1.6031,1.6031
EURCAD,20050126,050400,1.6032,1.6034,1.6030,1.6030
EURCAD,20050126,050500,1.6031,1.6034,1.6031,1.6034
EURCAD,20050126,050600,1.6033,1.6037,1.6033,1.6037
EURCAD,20050126,050700,1.6036,1.6036,1.6035,1.6035
EURCAD,20050126,050800,1.6036,1.6037,1.6035,1.6035
EURCAD,20050126,050900,1.6036,1.6036,1.6036,1.6036
EURCAD,20050126,051000,1.6036,1.6037,1.6036,1.6037
EURCAD,20050126,051100,1.6036,1.6040,1.6036,1.6040
EURCAD,20050126,051200,1.6039,1.6039,1.6038,1.6038
EURCAD,20050126,051300,1.6039,1.6040,1.6036,1.6036
EURCAD,20050126,051400,1.6035,1.6035,1.6034,1.6034
EURCAD,20050126,051500,1.6033,1.6034,1.6029,1.6030
EURCAD,20050126,051600,1.6031,1.6031,1.6031,1.6031
EURCAD,20050126,051700,1.6032,1.6032,1.6032,1.6032
EURCAD,20050126,051800,1.6032,1.6032,1.6031,1.6031
EURCAD,20050126,051900,1.6030,1.6030,1.6028,1.6029
EURCAD,20050126,052000,1.6030,1.6030,1.6028,1.6029
EURCAD,20050126,052100,1.6030,1.6030,1.6029,1.6029
EURCAD,20050126,052200,1.6030,1.6030,1.6029,1.6029
EURCAD,20050126,052300,1.6030,1.6030,1.6029,1.6029
EURCAD,20050126,052400,1.6029,1.6030,1.6029,1.6030
EURCAD,20050126,052500,1.6030,1.6030,1.6030,1.6030
EURCAD,20050126,052600,1.6029,1.6029,1.6027,1.6027
EURCAD,20050126,052700,1.6028,1.6028,1.6026,1.6026
EURCAD,20050126,052800,1.6027,1.6029,1.6027,1.6029
EURCAD,20050126,052900,1.6030,1.6030,1.6030,1.6030
EURCAD,20050126,053000,1.6030,1.6032,1.6030,1.6032
EURCAD,20050126,053100,1.6031,1.6031,1.6030,1.6030
EURCAD,20050126,053200,1.6030,1.6030,1.6029,1.6029
EURCAD,20050126,053300,1.6030,1.6031,1.6030,1.6031
EURCAD,20050126,053400,1.6030,1.6031,1.6030,1.6031
EURCAD,20050126,053500,1.6030,1.6030,1.6030,1.6030
EURCAD,20050126,053600,1.6030,1.6030,1.6029,1.6030
EURCAD,20050126,053700,1.6030,1.6030,1.6030,1.6030
EURCAD,20050126,053800,1.6031,1.6032,1.6031,1.6031
EURCAD,20050126,053900,1.6030,1.6030,1.6028,1.6028
EURCAD,20050126,054000,1.6028,1.6028,1.6027,1.6027
EURCAD,20050126,054100,1.6026,1.6027,1.6026,1.6027
EURCAD,20050126,054200,1.6028,1.6028,1.6027,1.6028
EURCAD,20050126,054300,1.6028,1.6028,1.6028,1.6028
EURCAD,20050126,054400,1.6028,1.6028,1.6027,1.6027
EURCAD,20050126,054500,1.6028,1.6028,1.6027,1.6028
EURCAD,20050126,054600,1.6029,1.6030,1.6029,1.6029
EURCAD,20050126,054700,1.6028,1.6028,1.6026,1.6026
EURCAD,20050126,054800,1.6027,1.6027,1.6027,1.6027
EURCAD,20050126,054900,1.6027,1.6027,1.6023,1.6023
EURCAD,20050126,055000,1.6022,1.6023,1.6022,1.6022
EURCAD,20050126,055100,1.6023,1.6024,1.6023,1.6024
EURCAD,20050126,055200,1.6023,1.6028,1.6023,1.6028
EURCAD,20050126,055300,1.6029,1.6029,1.6028,1.6029
EURCAD,20050126,055400,1.6028,1.6028,1.6027,1.6028
EURCAD,20050126,055500,1.6029,1.6029,1.6027,1.6028
EURCAD,20050126,055600,1.6027,1.6027,1.6022,1.6022
EURCAD,20050126,055700,1.6023,1.6028,1.6022,1.6027
EURCAD,20050126,055800,1.6028,1.6028,1.6028,1.6028
EURCAD,20050126,055900,1.6027,1.6030,1.6027,1.6030
EURCAD,20050126,060000,1.6029,1.6032,1.6029,1.6032
EURCAD,20050126,060100,1.6033,1.6035,1.6033,1.6034
EURCAD,20050126,060200,1.6033,1.6035,1.6033,1.6035
EURCAD,20050126,060300,1.6034,1.6034,1.6032,1.6032
EURCAD,20050126,060400,1.6031,1.6031,1.6030,1.6031
EURCAD,20050126,060500,1.6032,1.6034,1.6032,1.6033
EURCAD,20050126,060600,1.6034,1.6034,1.6034,1.6034
EURCAD,20050126,060700,1.6034,1.6034,1.6034,1.6034
EURCAD,20050126,060800,1.6035,1.6035,1.6034,1.6034
EURCAD,20050126,060900,1.6033,1.6034,1.6033,1.6034
EURCAD,20050126,061000,1.6034,1.6035,1.6034,1.6035
EURCAD,20050126,061100,1.6034,1.6035,1.6034,1.6034
EURCAD,20050126,061200,1.6035,1.6035,1.6035,1.6035
EURCAD,20050126,061300,1.6034,1.6034,1.6033,1.6033
EURCAD,20050126,061400,1.6032,1.6033,1.6032,1.6033
EURCAD,20050126,061500,1.6032,1.6032,1.6031,1.6031
EURCAD,20050126,061600,1.6032,1.6033,1.6031,1.6032
EURCAD,20050126,061700,1.6033,1.6035,1.6033,1.6035
EURCAD,20050126,061800,1.6036,1.6036,1.6036,1.6036
EURCAD,20050126,061900,1.6036,1.6036,1.6036,1.6036
EURCAD,20050126,062000,1.6036,1.6036,1.6034,1.6034
EURCAD,20050126,062100,1.6033,1.6034,1.6031,1.6034
EURCAD,20050126,062200,1.6033,1.6035,1.6033,1.6033
EURCAD,20050126,062300,1.6032,1.6033,1.6032,1.6033
EURCAD,20050126,062400,1.6032,1.6032,1.6031,1.6032
EURCAD,20050126,062500,1.6033,1.6033,1.6032,1.6032
EURCAD,20050126,062600,1.6031,1.6035,1.6030,1.6035
EURCAD,20050126,062700,1.6036,1.6036,1.6034,1.6034
EURCAD,20050126,062800,1.6033,1.6033,1.6033,1.6033
EURCAD,20050126,062900,1.6033,1.6034,1.6033,1.6034
EURCAD,20050126,063000,1.6035,1.6035,1.6035,1.6035
EURCAD,20050126,063100,1.6035,1.6035,1.6034,1.6034
EURCAD,20050126,063200,1.6035,1.6035,1.6034,1.6034
EURCAD,20050126,063300,1.6033,1.6033,1.6033,1.6033
EURCAD,20050126,063400,1.6033,1.6034,1.6033,1.6034
EURCAD,20050126,063500,1.6035,1.6037,1.6035,1.6037
EURCAD,20050126,063600,1.6037,1.6037,1.6037,1.6037
EURCAD,20050126,063700,1.6036,1.6036,1.6035,1.6036
EURCAD,20050126,063800,1.6037,1.6037,1.6036,1.6037
EURCAD,20050126,063900,1.6038,1.6038,1.6038,1.6038
EURCAD,20050126,064000,1.6038,1.6039,1.6038,1.6039
EURCAD,20050126,064100,1.6038,1.6039,1.6038,1.6039
EURCAD,20050126,064200,1.6038,1.6040,1.6038,1.6039
EURCAD,20050126,064300,1.6040,1.6040,1.6038,1.6038
EURCAD,20050126,064400,1.6037,1.6037,1.6036,1.6037
EURCAD,20050126,064500,1.6038,1.6039,1.6038,1.6039
EURCAD,20050126,064600,1.6038,1.6038,1.6036,1.6037
EURCAD,20050126,064700,1.6037,1.6037,1.6037,1.6037
EURCAD,20050126,064800,1.6037,1.6037,1.6037,1.6037
EURCAD,20050126,064900,1.6037,1.6037,1.6036,1.6036
EURCAD,20050126,065000,1.6037,1.6038,1.6037,1.6037
EURCAD,20050126,065100,1.6036,1.6037,1.6034,1.6034
EURCAD,20050126,065200,1.6034,1.6034,1.6034,1.6034
EURCAD,20050126,065300,1.6035,1.6035,1.6035,1.6035
EURCAD,20050126,065400,1.6036,1.6037,1.6036,1.6037
EURCAD,20050126,065500,1.6037,1.6037,1.6037,1.6037
EURCAD,20050126,065600,1.6038,1.6038,1.6037,1.6037
EURCAD,20050126,065700,1.6036,1.6038,1.6036,1.6038
EURCAD,20050126,065800,1.6038,1.6038,1.6038,1.6038
EURCAD,20050126,065900,1.6039,1.6039,1.6039,1.6039
EURCAD,20050126,070000,1.6040,1.6042,1.6040,1.6042
EURCAD,20050126,070100,1.6041,1.6042,1.6041,1.6042
EURCAD,20050126,070200,1.6043,1.6044,1.6043,1.6044
EURCAD,20050126,070300,1.6045,1.6045,1.6042,1.6043
EURCAD,20050126,070400,1.6042,1.6043,1.6041,1.6043
EURCAD,20050126,070500,1.6042,1.6042,1.6042,1.6042
EURCAD,20050126,070600,1.6042,1.6043,1.6042,1.6043
EURCAD,20050126,070700,1.6042,1.6042,1.6041,1.6042
EURCAD,20050126,070800,1.6041,1.6042,1.6041,1.6042
EURCAD,20050126,070900,1.6041,1.6044,1.6041,1.6043
EURCAD,20050126,071000,1.6044,1.6045,1.6044,1.6045
EURCAD,20050126,071100,1.6044,1.6046,1.6044,1.6046
EURCAD,20050126,071200,1.6045,1.6045,1.6045,1.6045
EURCAD,20050126,071300,1.6046,1.6046,1.6046,1.6046
EURCAD,20050126,071400,1.6046,1.6046,1.6046,1.6046
EURCAD,20050126,071500,1.6047,1.6047,1.6047,1.6047
EURCAD,20050126,071600,1.6047,1.6054,1.6046,1.6053
EURCAD,20050126,071700,1.6055,1.6056,1.6053,1.6053
EURCAD,20050126,071800,1.6052,1.6052,1.6050,1.6050
EURCAD,20050126,071900,1.6049,1.6049,1.6047,1.6047
EURCAD,20050126,072000,1.6047,1.6047,1.6047,1.6047
EURCAD,20050126,072100,1.6048,1.6048,1.6048,1.6048
EURCAD,20050126,072200,1.6047,1.6048,1.6047,1.6048
EURCAD,20050126,072300,1.6048,1.6048,1.6048,1.6048
EURCAD,20050126,072400,1.6048,1.6048,1.6047,1.6047
EURCAD,20050126,072500,1.6046,1.6046,1.6046,1.6046
EURCAD,20050126,072600,1.6046,1.6048,1.6046,1.6048
EURCAD,20050126,072700,1.6047,1.6047,1.6047,1.6047
EURCAD,20050126,072800,1.6048,1.6049,1.6048,1.6049
EURCAD,20050126,072900,1.6049,1.6049,1.6049,1.6049
EURCAD,20050126,073000,1.6050,1.6050,1.6050,1.6050
EURCAD,20050126,073100,1.6051,1.6051,1.6050,1.6051
EURCAD,20050126,073300,1.6051,1.6052,1.6051,1.6052
EURCAD,20050126,073400,1.6052,1.6059,1.6051,1.6059
EURCAD,20050126,073500,1.6060,1.6060,1.6059,1.6060
EURCAD,20050126,073600,1.6061,1.6061,1.6058,1.6060
EURCAD,20050126,073700,1.6061,1.6062,1.6059,1.6062
EURCAD,20050126,073800,1.6063,1.6063,1.6062,1.6063
EURCAD,20050126,073900,1.6062,1.6063,1.6061,1.6061
EURCAD,20050126,074000,1.6060,1.6060,1.6059,1.6059
EURCAD,20050126,074100,1.6059,1.6060,1.6059,1.6060
EURCAD,20050126,074200,1.6059,1.6060,1.6059,1.6060
EURCAD,20050126,074300,1.6059,1.6059,1.6056,1.6056
EURCAD,20050126,074400,1.6058,1.6063,1.6058,1.6062
EURCAD,20050126,074500,1.6061,1.6061,1.6056,1.6056
EURCAD,20050126,074600,1.6055,1.6057,1.6051,1.6053
EURCAD,20050126,074700,1.6052,1.6052,1.6051,1.6051
EURCAD,20050126,074800,1.6052,1.6053,1.6051,1.6053
EURCAD,20050126,074900,1.6052,1.6052,1.6051,1.6052
EURCAD,20050126,075000,1.6051,1.6051,1.6050,1.6050
EURCAD,20050126,075100,1.6050,1.6050,1.6049,1.6050
EURCAD,20050126,075200,1.6049,1.6051,1.6048,1.6050
EURCAD,20050126,075300,1.6051,1.6052,1.6050,1.6052
EURCAD,20050126,075400,1.6051,1.6051,1.6051,1.6051
EURCAD,20050126,075500,1.6051,1.6053,1.6050,1.6053
EURCAD,20050126,075600,1.6054,1.6055,1.6053,1.6055
EURCAD,20050126,075700,1.6056,1.6056,1.6054,1.6054
EURCAD,20050126,075800,1.6053,1.6054,1.6051,1.6053
EURCAD,20050126,075900,1.6054,1.6054,1.6053,1.6054
EURCAD,20050126,080000,1.6055,1.6056,1.6055,1.6056
EURCAD,20050126,080100,1.6057,1.6057,1.6052,1.6053
EURCAD,20050126,080200,1.6054,1.6055,1.6054,1.6055
EURCAD,20050126,080300,1.6056,1.6057,1.6052,1.6052
EURCAD,20050126,080400,1.6051,1.6051,1.6049,1.6050
EURCAD,20050126,080500,1.6049,1.6049,1.6046,1.6046
EURCAD,20050126,080600,1.6047,1.6052,1.6047,1.6052
EURCAD,20050126,080700,1.6053,1.6054,1.6052,1.6054
EURCAD,20050126,080800,1.6053,1.6056,1.6053,1.6055
EURCAD,20050126,080900,1.6054,1.6058,1.6054,1.6058
EURCAD,20050126,081000,1.6057,1.6059,1.6057,1.6058
EURCAD,20050126,081100,1.6057,1.6063,1.6057,1.6062
EURCAD,20050126,081200,1.6063,1.6063,1.6061,1.6061
EURCAD,20050126,081300,1.6060,1.6060,1.6057,1.6059
EURCAD,20050126,081400,1.6060,1.6063,1.6060,1.6062
EURCAD,20050126,081500,1.6063,1.6063,1.6061,1.6061
EURCAD,20050126,081600,1.6062,1.6063,1.6061,1.6062
EURCAD,20050126,081700,1.6061,1.6065,1.6058,1.6058
EURCAD,20050126,081800,1.6059,1.6059,1.6055,1.6055
EURCAD,20050126,081900,1.6054,1.6057,1.6054,1.6056
EURCAD,20050126,082000,1.6055,1.6056,1.6053,1.6056
EURCAD,20050126,082100,1.6057,1.6062,1.6057,1.6061
EURCAD,20050126,082200,1.6060,1.6060,1.6057,1.6058
EURCAD,20050126,082300,1.6059,1.6060,1.6056,1.6060
EURCAD,20050126,082400,1.6061,1.6064,1.6059,1.6059
EURCAD,20050126,082500,1.6060,1.6063,1.6060,1.6061
EURCAD,20050126,082600,1.6060,1.6061,1.6059,1.6060
EURCAD,20050126,082700,1.6061,1.6062,1.6059,1.6062
EURCAD,20050126,082800,1.6061,1.6061,1.6060,1.6060
EURCAD,20050126,082900,1.6059,1.6059,1.6057,1.6058
EURCAD,20050126,083000,1.6057,1.6061,1.6057,1.6061
EURCAD,20050126,083100,1.6060,1.6060,1.6057,1.6058
EURCAD,20050126,083200,1.6059,1.6059,1.6051,1.6052
EURCAD,20050126,083300,1.6051,1.6055,1.6051,1.6055
EURCAD,20050126,083400,1.6056,1.6059,1.6056,1.6058
EURCAD,20050126,083500,1.6058,1.6058,1.6058,1.6058
EURCAD,20050126,083600,1.6057,1.6057,1.6056,1.6057
EURCAD,20050126,083700,1.6056,1.6056,1.6054,1.6056
EURCAD,20050126,083800,1.6055,1.6056,1.6055,1.6056
EURCAD,20050126,083900,1.6055,1.6055,1.6052,1.6052
EURCAD,20050126,084000,1.6053,1.6053,1.6052,1.6052
EURCAD,20050126,084100,1.6051,1.6052,1.6048,1.6048
EURCAD,20050126,084200,1.6049,1.6049,1.6044,1.6045
EURCAD,20050126,084300,1.6046,1.6051,1.6046,1.6051
EURCAD,20050126,084400,1.6052,1.6055,1.6052,1.6055
EURCAD,20050126,084500,1.6056,1.6057,1.6054,1.6055
EURCAD,20050126,084600,1.6056,1.6056,1.6054,1.6054
EURCAD,20050126,084700,1.6053,1.6053,1.6051,1.6053
EURCAD,20050126,084800,1.6052,1.6053,1.6051,1.6051
EURCAD,20050126,084900,1.6052,1.6052,1.6051,1.6051
EURCAD,20050126,085000,1.6050,1.6052,1.6050,1.6050
EURCAD,20050126,085100,1.6051,1.6051,1.6050,1.6051
EURCAD,20050126,085200,1.6050,1.6052,1.6049,1.6051
EURCAD,20050126,085300,1.6050,1.6050,1.6049,1.6049
EURCAD,20050126,085400,1.6048,1.6049,1.6048,1.6049
EURCAD,20050126,085500,1.6048,1.6055,1.6048,1.6055
EURCAD,20050126,085600,1.6056,1.6058,1.6056,1.6058
EURCAD,20050126,085700,1.6057,1.6057,1.6055,1.6055
EURCAD,20050126,085800,1.6054,1.6054,1.6050,1.6050
EURCAD,20050126,085900,1.6049,1.6051,1.6047,1.6051
EURCAD,20050126,090000,1.6052,1.6053,1.6052,1.6053
EURCAD,20050126,090100,1.6054,1.6057,1.6052,1.6056
EURCAD,20050126,090200,1.6057,1.6059,1.6054,1.6055
EURCAD,20050126,090300,1.6056,1.6060,1.6056,1.6060
EURCAD,20050126,090400,1.6061,1.6063,1.6061,1.6063
EURCAD,20050126,090500,1.6065,1.6067,1.6064,1.6066
EURCAD,20050126,090600,1.6067,1.6068,1.6058,1.6058
EURCAD,20050126,090700,1.6057,1.6058,1.6055,1.6055
EURCAD,20050126,090800,1.6056,1.6058,1.6054,1.6054
EURCAD,20050126,090900,1.6053,1.6053,1.6050,1.6051
EURCAD,20050126,091000,1.6052,1.6052,1.6050,1.6051
EURCAD,20050126,091100,1.6050,1.6051,1.6048,1.6051
EURCAD,20050126,091200,1.6052,1.6058,1.6052,1.6058
EURCAD,20050126,091300,1.6059,1.6060,1.6057,1.6058
EURCAD,20050126,091400,1.6057,1.6059,1.6056,1.6059
EURCAD,20050126,091500,1.6058,1.6058,1.6054,1.6054
EURCAD,20050126,091600,1.6055,1.6057,1.6055,1.6056
EURCAD,20050126,091700,1.6057,1.6058,1.6056,1.6058
EURCAD,20050126,091800,1.6057,1.6058,1.6052,1.6052
EURCAD,20050126,091900,1.6051,1.6051,1.6051,1.6051
EURCAD,20050126,092000,1.6052,1.6053,1.6051,1.6053
EURCAD,20050126,092100,1.6054,1.6055,1.6053,1.6053
EURCAD,20050126,092200,1.6054,1.6054,1.6052,1.6052
EURCAD,20050126,092300,1.6053,1.6053,1.6050,1.6050
EURCAD,20050126,092400,1.6049,1.6049,1.6049,1.6049
EURCAD,20050126,092500,1.6049,1.6052,1.6049,1.6052
EURCAD,20050126,092600,1.6053,1.6055,1.6053,1.6054
EURCAD,20050126,092700,1.6053,1.6055,1.6052,1.6055
EURCAD,20050126,092800,1.6054,1.6055,1.6054,1.6055
EURCAD,20050126,092900,1.6056,1.6057,1.6056,1.6057
EURCAD,20050126,093000,1.6056,1.6059,1.6056,1.6059
EURCAD,20050126,093100,1.6058,1.6059,1.6055,1.6055
EURCAD,20050126,093200,1.6056,1.6056,1.6055,1.6056
EURCAD,20050126,093300,1.6057,1.6057,1.6053,1.6055
EURCAD,20050126,093400,1.6054,1.6054,1.6053,1.6054
EURCAD,20050126,093500,1.6055,1.6057,1.6054,1.6055
EURCAD,20050126,093600,1.6056,1.6057,1.6056,1.6057
EURCAD,20050126,093700,1.6056,1.6056,1.6050,1.6050
EURCAD,20050126,093800,1.6051,1.6051,1.6048,1.6050
EURCAD,20050126,093900,1.6051,1.6051,1.6048,1.6050
EURCAD,20050126,094000,1.6049,1.6052,1.6049,1.6052
EURCAD,20050126,094100,1.6051,1.6051,1.6049,1.6049
EURCAD,20050126,094200,1.6048,1.6051,1.6048,1.6050
EURCAD,20050126,094300,1.6049,1.6050,1.6048,1.6049
EURCAD,20050126,094400,1.6048,1.6048,1.6044,1.6044
EURCAD,20050126,094500,1.6044,1.6044,1.6041,1.6041
EURCAD,20050126,094600,1.6042,1.6042,1.6042,1.6042
EURCAD,20050126,094700,1.6043,1.6044,1.6042,1.6044
EURCAD,20050126,094800,1.6043,1.6043,1.6035,1.6035
EURCAD,20050126,094900,1.6034,1.6035,1.6032,1.6032
EURCAD,20050126,095000,1.6031,1.6031,1.6023,1.6023
EURCAD,20050126,095100,1.6024,1.6032,1.6024,1.6030
EURCAD,20050126,095200,1.6029,1.6031,1.6028,1.6028
EURCAD,20050126,095300,1.6027,1.6030,1.6026,1.6030
EURCAD,20050126,095400,1.6029,1.6029,1.6024,1.6024
EURCAD,20050126,095500,1.6023,1.6025,1.6023,1.6025
EURCAD,20050126,095600,1.6025,1.6027,1.6025,1.6027
EURCAD,20050126,095700,1.6028,1.6028,1.6023,1.6025
EURCAD,20050126,095800,1.6026,1.6029,1.6026,1.6029
EURCAD,20050126,095900,1.6028,1.6029,1.6028,1.6028
EURCAD,20050126,100000,1.6027,1.6027,1.6024,1.6024
EURCAD,20050126,100100,1.6023,1.6024,1.6021,1.6024
EURCAD,20050126,100200,1.6025,1.6028,1.6024,1.6028
EURCAD,20050126,100300,1.6027,1.6028,1.6022,1.6024
EURCAD,20050126,100400,1.6025,1.6028,1.6025,1.6026
EURCAD,20050126,100500,1.6027,1.6027,1.6026,1.6026
EURCAD,20050126,100600,1.6027,1.6027,1.6025,1.6025
EURCAD,20050126,100700,1.6024,1.6025,1.6021,1.6025
EURCAD,20050126,100800,1.6024,1.6029,1.6024,1.6029
EURCAD,20050126,100900,1.6030,1.6030,1.6027,1.6027
EURCAD,20050126,101000,1.6026,1.6029,1.6026,1.6028
EURCAD,20050126,101100,1.6027,1.6032,1.6027,1.6032
EURCAD,20050126,101200,1.6035,1.6039,1.6035,1.6039
EURCAD,20050126,101300,1.6040,1.6043,1.6040,1.6040
EURCAD,20050126,101400,1.6041,1.6043,1.6040,1.6042
EURCAD,20050126,101500,1.6041,1.6041,1.6038,1.6039
EURCAD,20050126,101600,1.6040,1.6040,1.6036,1.6036
EURCAD,20050126,101700,1.6035,1.6037,1.6035,1.6037
EURCAD,20050126,101800,1.6038,1.6038,1.6037,1.6037
EURCAD,20050126,101900,1.6036,1.6036,1.6034,1.6036
EURCAD,20050126,102000,1.6035,1.6039,1.6035,1.6039
EURCAD,20050126,102100,1.6038,1.6041,1.6038,1.6039
EURCAD,20050126,102200,1.6039,1.6039,1.6039,1.6039
EURCAD,20050126,102300,1.6040,1.6041,1.6040,1.6040
EURCAD,20050126,102400,1.6039,1.6039,1.6039,1.6039
EURCAD,20050126,102500,1.6039,1.6039,1.6037,1.6038
EURCAD,20050126,102600,1.6038,1.6039,1.6038,1.6039
EURCAD,20050126,102700,1.6040,1.6041,1.6039,1.6041
EURCAD,20050126,102800,1.6040,1.6040,1.6038,1.6038
EURCAD,20050126,102900,1.6039,1.6040,1.6038,1.6040
EURCAD,20050126,103000,1.6041,1.6047,1.6041,1.6046
EURCAD,20050126,103100,1.6047,1.6051,1.6047,1.6051
EURCAD,20050126,103200,1.6050,1.6052,1.6049,1.6052
EURCAD,20050126,103300,1.6051,1.6053,1.6050,1.6053
EURCAD,20050126,103400,1.6054,1.6056,1.6053,1.6056
EURCAD,20050126,103500,1.6055,1.6055,1.6051,1.6053
EURCAD,20050126,103600,1.6052,1.6052,1.6048,1.6048
EURCAD,20050126,103700,1.6047,1.6048,1.6046,1.6048
EURCAD,20050126,103800,1.6049,1.6049,1.6048,1.6049
EURCAD,20050126,103900,1.6048,1.6048,1.6047,1.6047
EURCAD,20050126,104000,1.6046,1.6050,1.6046,1.6050
EURCAD,20050126,104100,1.6049,1.6050,1.6048,1.6050
EURCAD,20050126,104200,1.6051,1.6055,1.6051,1.6055
EURCAD,20050126,104300,1.6056,1.6060,1.6055,1.6060
EURCAD,20050126,104400,1.6059,1.6061,1.6059,1.6060
EURCAD,20050126,104500,1.6061,1.6067,1.6059,1.6064
EURCAD,20050126,104600,1.6066,1.6066,1.6062,1.6062
EURCAD,20050126,104700,1.6061,1.6062,1.6057,1.6058
EURCAD,20050126,104800,1.6056,1.6056,1.6053,1.6056
EURCAD,20050126,104900,1.6055,1.6055,1.6052,1.6053
EURCAD,20050126,105000,1.6054,1.6058,1.6054,1.6057
EURCAD,20050126,105100,1.6058,1.6058,1.6054,1.6057
EURCAD,20050126,105200,1.6056,1.6056,1.6052,1.6052
EURCAD,20050126,105300,1.6051,1.6053,1.6051,1.6051
EURCAD,20050126,105400,1.6050,1.6050,1.6049,1.6049
EURCAD,20050126,105500,1.6048,1.6051,1.6048,1.6050
EURCAD,20050126,105600,1.6051,1.6056,1.6051,1.6056
EURCAD,20050126,105700,1.6057,1.6057,1.6052,1.6055
EURCAD,20050126,105800,1.6056,1.6056,1.6051,1.6051
EURCAD,20050126,105900,1.6050,1.6056,1.6049,1.6055
EURCAD,20050126,110000,1.6054,1.6055,1.6051,1.6051
EURCAD,20050126,110100,1.6050,1.6053,1.6050,1.6053
EURCAD,20050126,110200,1.6054,1.6054,1.6051,1.6052
EURCAD,20050126,110300,1.6051,1.6051,1.6048,1.6049
EURCAD,20050126,110400,1.6050,1.6054,1.6049,1.6053
EURCAD,20050126,110500,1.6054,1.6056,1.6054,1.6056
EURCAD,20050126,110600,1.6055,1.6056,1.6053,1.6056
EURCAD,20050126,110700,1.6055,1.6058,1.6055,1.6058
EURCAD,20050126,110800,1.6057,1.6058,1.6056,1.6056
EURCAD,20050126,110900,1.6057,1.6058,1.6053,1.6053
EURCAD,20050126,111000,1.6052,1.6053,1.6051,1.6053
EURCAD,20050126,111100,1.6054,1.6054,1.6052,1.6052
EURCAD,20050126,111200,1.6051,1.6052,1.6051,1.6051
EURCAD,20050126,111300,1.6050,1.6050,1.6047,1.6049
EURCAD,20050126,111400,1.6050,1.6051,1.6048,1.6048
EURCAD,20050126,111500,1.6049,1.6049,1.6048,1.6048
EURCAD,20050126,111600,1.6049,1.6050,1.6049,1.6050
EURCAD,20050126,111700,1.6049,1.6050,1.6049,1.6050
EURCAD,20050126,111800,1.6051,1.6052,1.6049,1.6049
EURCAD,20050126,111900,1.6048,1.6050,1.6045,1.6045
EURCAD,20050126,112000,1.6046,1.6049,1.6046,1.6049
EURCAD,20050126,112100,1.6048,1.6049,1.6047,1.6049
EURCAD,20050126,112200,1.6048,1.6048,1.6046,1.6047
EURCAD,20050126,112300,1.6046,1.6046,1.6045,1.6046
EURCAD,20050126,112400,1.6047,1.6050,1.6047,1.6050
EURCAD,20050126,112500,1.6049,1.6049,1.6041,1.6041
EURCAD,20050126,112600,1.6037,1.6039,1.6035,1.6039
EURCAD,20050126,112700,1.6040,1.6041,1.6040,1.6040
EURCAD,20050126,112800,1.6041,1.6042,1.6041,1.6041
EURCAD,20050126,112900,1.6042,1.6045,1.6042,1.6043
EURCAD,20050126,113000,1.6042,1.6042,1.6040,1.6040
EURCAD,20050126,113100,1.6041,1.6041,1.6040,1.6040
EURCAD,20050126,113200,1.6041,1.6044,1.6041,1.6044
EURCAD,20050126,113300,1.6046,1.6050,1.6045,1.6050
EURCAD,20050126,113400,1.6049,1.6049,1.6042,1.6042
EURCAD,20050126,113500,1.6041,1.6042,1.6039,1.6040
EURCAD,20050126,113600,1.6041,1.6041,1.6039,1.6039
EURCAD,20050126,113700,1.6038,1.6038,1.6035,1.6035
EURCAD,20050126,113800,1.6034,1.6037,1.6032,1.6037
EURCAD,20050126,113900,1.6038,1.6049,1.6036,1.6049
EURCAD,20050126,114000,1.6048,1.6048,1.6043,1.6043
EURCAD,20050126,114100,1.6044,1.6045,1.6043,1.6044
EURCAD,20050126,114200,1.6045,1.6048,1.6045,1.6046
EURCAD,20050126,114300,1.6044,1.6044,1.6043,1.6043
EURCAD,20050126,114400,1.6042,1.6042,1.6040,1.6041
EURCAD,20050126,114500,1.6042,1.6042,1.6041,1.6042
EURCAD,20050126,114600,1.6043,1.6045,1.6042,1.6044
EURCAD,20050126,114700,1.6043,1.6043,1.6041,1.6042
EURCAD,20050126,114800,1.6041,1.6044,1.6040,1.6044
EURCAD,20050126,114900,1.6045,1.6048,1.6045,1.6048
EURCAD,20050126,115000,1.6047,1.6049,1.6047,1.6049
EURCAD,20050126,115100,1.6050,1.6051,1.6050,1.6050
EURCAD,20050126,115200,1.6049,1.6051,1.6049,1.6050
EURCAD,20050126,115300,1.6049,1.6049,1.6046,1.6046
EURCAD,20050126,115400,1.6047,1.6048,1.6047,1.6048
EURCAD,20050126,115500,1.6049,1.6049,1.6048,1.6049
EURCAD,20050126,115600,1.6050,1.6052,1.6050,1.6052
EURCAD,20050126,115700,1.6053,1.6053,1.6051,1.6051
EURCAD,20050126,115800,1.6050,1.6052,1.6048,1.6052
EURCAD,20050126,115900,1.6051,1.6051,1.6049,1.6050
EURCAD,20050126,120000,1.6049,1.6050,1.6048,1.6049
EURCAD,20050126,120100,1.6048,1.6050,1.6048,1.6050
EURCAD,20050126,120200,1.6049,1.6049,1.6048,1.6049
EURCAD,20050126,120300,1.6048,1.6048,1.6048,1.6048
EURCAD,20050126,120400,1.6047,1.6047,1.6045,1.6046
EURCAD,20050126,120500,1.6045,1.6045,1.6043,1.6044
EURCAD,20050126,120600,1.6043,1.6046,1.6043,1.6046
EURCAD,20050126,120700,1.6044,1.6048,1.6044,1.6048
EURCAD,20050126,120800,1.6049,1.6052,1.6049,1.6052
EURCAD,20050126,120900,1.6051,1.6051,1.6049,1.6051
EURCAD,20050126,121000,1.6050,1.6056,1.6050,1.6055
EURCAD,20050126,121100,1.6056,1.6056,1.6050,1.6050
EURCAD,20050126,121200,1.6051,1.6054,1.6051,1.6054
EURCAD,20050126,121300,1.6055,1.6060,1.6055,1.6057
EURCAD,20050126,121400,1.6056,1.6056,1.6055,1.6056
EURCAD,20050126,121500,1.6055,1.6055,1.6051,1.6051
EURCAD,20050126,121600,1.6052,1.6053,1.6051,1.6053
EURCAD,20050126,121700,1.6053,1.6053,1.6052,1.6052
EURCAD,20050126,121800,1.6051,1.6051,1.6049,1.6049
EURCAD,20050126,121900,1.6048,1.6049,1.6048,1.6049
EURCAD,20050126,122000,1.6050,1.6051,1.6049,1.6049
EURCAD,20050126,122100,1.6050,1.6050,1.6049,1.6049
EURCAD,20050126,122200,1.6048,1.6053,1.6048,1.6053
EURCAD,20050126,122300,1.6052,1.6052,1.6049,1.6051
EURCAD,20050126,122400,1.6050,1.6053,1.6050,1.6053
EURCAD,20050126,122500,1.6052,1.6053,1.6051,1.6053
EURCAD,20050126,122600,1.6054,1.6054,1.6052,1.6053
EURCAD,20050126,122700,1.6054,1.6058,1.6054,1.6056
EURCAD,20050126,122800,1.6057,1.6058,1.6057,1.6058
EURCAD,20050126,122900,1.6059,1.6060,1.6059,1.6059
EURCAD,20050126,123000,1.6058,1.6059,1.6057,1.6059
EURCAD,20050126,123100,1.6058,1.6060,1.6058,1.6060
EURCAD,20050126,123200,1.6061,1.6066,1.6061,1.6065
EURCAD,20050126,123300,1.6064,1.6064,1.6062,1.6062
EURCAD,20050126,123400,1.6063,1.6064,1.6063,1.6064
EURCAD,20050126,123500,1.6065,1.6066,1.6063,1.6063
EURCAD,20050126,123600,1.6064,1.6064,1.6063,1.6064
EURCAD,20050126,123700,1.6065,1.6069,1.6065,1.6069
EURCAD,20050126,123800,1.6068,1.6068,1.6067,1.6068
EURCAD,20050126,123900,1.6067,1.6069,1.6067,1.6069
EURCAD,20050126,124000,1.6070,1.6070,1.6069,1.6070
EURCAD,20050126,124100,1.6070,1.6071,1.6070,1.6071
EURCAD,20050126,124200,1.6072,1.6073,1.6072,1.6073
EURCAD,20050126,124300,1.6072,1.6072,1.6071,1.6071
EURCAD,20050126,124400,1.6072,1.6074,1.6072,1.6072
EURCAD,20050126,124500,1.6073,1.6076,1.6073,1.6076
EURCAD,20050126,124600,1.6077,1.6081,1.6077,1.6081
EURCAD,20050126,124700,1.6082,1.6082,1.6079,1.6080
EURCAD,20050126,124800,1.6079,1.6079,1.6077,1.6077
EURCAD,20050126,124900,1.6078,1.6079,1.6078,1.6078
EURCAD,20050126,125000,1.6077,1.6080,1.6077,1.6080
EURCAD,20050126,125100,1.6081,1.6081,1.6079,1.6080
EURCAD,20050126,125200,1.6081,1.6083,1.6081,1.6082
EURCAD,20050126,125300,1.6081,1.6081,1.6078,1.6079
EURCAD,20050126,125400,1.6080,1.6081,1.6079,1.6079
EURCAD,20050126,125500,1.6078,1.6078,1.6077,1.6077
EURCAD,20050126,125600,1.6076,1.6076,1.6072,1.6072
EURCAD,20050126,125700,1.6073,1.6077,1.6073,1.6077
EURCAD,20050126,125800,1.6078,1.6078,1.6074,1.6074
EURCAD,20050126,125900,1.6073,1.6074,1.6070,1.6070
EURCAD,20050126,130000,1.6069,1.6070,1.6067,1.6067
EURCAD,20050126,130100,1.6065,1.6066,1.6065,1.6066
EURCAD,20050126,130200,1.6067,1.6068,1.6066,1.6068
EURCAD,20050126,130300,1.6069,1.6071,1.6069,1.6071
EURCAD,20050126,130400,1.6072,1.6073,1.6069,1.6073
EURCAD,20050126,130500,1.6072,1.6075,1.6072,1.6073
EURCAD,20050126,130600,1.6072,1.6072,1.6069,1.6069
EURCAD,20050126,130700,1.6070,1.6073,1.6068,1.6073
EURCAD,20050126,130800,1.6072,1.6073,1.6069,1.6069
EURCAD,20050126,130900,1.6070,1.6070,1.6066,1.6068
EURCAD,20050126,131000,1.6069,1.6069,1.6067,1.6069
EURCAD,20050126,131100,1.6068,1.6073,1.6068,1.6073
EURCAD,20050126,131200,1.6074,1.6074,1.6072,1.6072
EURCAD,20050126,131300,1.6073,1.6076,1.6073,1.6075
EURCAD,20050126,131400,1.6076,1.6078,1.6075,1.6075
EURCAD,20050126,131500,1.6074,1.6075,1.6074,1.6075
EURCAD,20050126,131600,1.6074,1.6077,1.6074,1.6077
EURCAD,20050126,131700,1.6076,1.6077,1.6076,1.6077
EURCAD,20050126,131800,1.6076,1.6078,1.6076,1.6078
EURCAD,20050126,131900,1.6077,1.6079,1.6077,1.6077
EURCAD,20050126,132000,1.6076,1.6078,1.6075,1.6078
EURCAD,20050126,132100,1.6077,1.6078,1.6077,1.6078
EURCAD,20050126,132200,1.6077,1.6081,1.6077,1.6078
EURCAD,20050126,132300,1.6079,1.6079,1.6078,1.6078
EURCAD,20050126,132400,1.6079,1.6079,1.6079,1.6079
EURCAD,20050126,132500,1.6080,1.6082,1.6077,1.6077
EURCAD,20050126,132600,1.6078,1.6079,1.6076,1.6076
EURCAD,20050126,132700,1.6077,1.6080,1.6077,1.6077
EURCAD,20050126,132800,1.6078,1.6078,1.6075,1.6077
EURCAD,20050126,132900,1.6076,1.6080,1.6076,1.6079
EURCAD,20050126,133000,1.6080,1.6082,1.6080,1.6082
EURCAD,20050126,133100,1.6081,1.6082,1.6080,1.6081
EURCAD,20050126,133200,1.6082,1.6082,1.6080,1.6080
EURCAD,20050126,133300,1.6081,1.6081,1.6080,1.6080
EURCAD,20050126,133400,1.6080,1.6080,1.6080,1.6080
EURCAD,20050126,133500,1.6081,1.6086,1.6081,1.6085
EURCAD,20050126,133600,1.6084,1.6086,1.6080,1.6080
EURCAD,20050126,133700,1.6079,1.6081,1.6077,1.6080
EURCAD,20050126,133800,1.6079,1.6081,1.6078,1.6079
EURCAD,20050126,133900,1.6078,1.6078,1.6077,1.6077
EURCAD,20050126,134000,1.6076,1.6077,1.6072,1.6072
EURCAD,20050126,134100,1.6071,1.6073,1.6071,1.6073
EURCAD,20050126,134200,1.6074,1.6076,1.6074,1.6076
EURCAD,20050126,134300,1.6075,1.6076,1.6074,1.6074
EURCAD,20050126,134400,1.6073,1.6075,1.6073,1.6074
EURCAD,20050126,134500,1.6075,1.6076,1.6074,1.6074
EURCAD,20050126,134600,1.6075,1.6075,1.6075,1.6075
EURCAD,20050126,134700,1.6075,1.6077,1.6075,1.6077
EURCAD,20050126,134800,1.6076,1.6076,1.6075,1.6075
EURCAD,20050126,134900,1.6074,1.6074,1.6073,1.6073
EURCAD,20050126,135000,1.6072,1.6078,1.6072,1.6078
EURCAD,20050126,135100,1.6076,1.6078,1.6076,1.6078
EURCAD,20050126,135200,1.6079,1.6079,1.6078,1.6079
EURCAD,20050126,135300,1.6078,1.6078,1.6078,1.6078
EURCAD,20050126,135400,1.6078,1.6079,1.6077,1.6077
EURCAD,20050126,135500,1.6076,1.6076,1.6075,1.6076
EURCAD,20050126,135600,1.6077,1.6077,1.6074,1.6074
EURCAD,20050126,135700,1.6075,1.6078,1.6075,1.6078
EURCAD,20050126,135800,1.6077,1.6078,1.6077,1.6078
EURCAD,20050126,135900,1.6078,1.6078,1.6076,1.6076
EURCAD,20050126,140000,1.6075,1.6076,1.6073,1.6074
EURCAD,20050126,140100,1.6073,1.6073,1.6068,1.6068
EURCAD,20050126,140200,1.6069,1.6071,1.6069,1.6071
EURCAD,20050126,140300,1.6072,1.6074,1.6072,1.6074
EURCAD,20050126,140400,1.6073,1.6073,1.6071,1.6071
EURCAD,20050126,140500,1.6072,1.6073,1.6072,1.6072
EURCAD,20050126,140600,1.6071,1.6071,1.6070,1.6071
EURCAD,20050126,140700,1.6072,1.6072,1.6065,1.6066
EURCAD,20050126,140800,1.6067,1.6074,1.6067,1.6074
EURCAD,20050126,140900,1.6073,1.6078,1.6073,1.6078
EURCAD,20050126,141000,1.6079,1.6083,1.6079,1.6081
EURCAD,20050126,141100,1.6080,1.6080,1.6078,1.6078
EURCAD,20050126,141200,1.6079,1.6081,1.6079,1.6081
EURCAD,20050126,141300,1.6082,1.6084,1.6082,1.6084
EURCAD,20050126,141400,1.6085,1.6086,1.6083,1.6083
EURCAD,20050126,141500,1.6082,1.6082,1.6081,1.6081
EURCAD,20050126,141600,1.6082,1.6093,1.6082,1.6093
EURCAD,20050126,141700,1.6095,1.6097,1.6092,1.6092
EURCAD,20050126,141800,1.6093,1.6093,1.6090,1.6091
EURCAD,20050126,141900,1.6092,1.6102,1.6092,1.6102
EURCAD,20050126,142000,1.6101,1.6104,1.6099,1.6099
EURCAD,20050126,142100,1.6098,1.6099,1.6098,1.6099
EURCAD,20050126,142200,1.6098,1.6099,1.6095,1.6097
EURCAD,20050126,142300,1.6096,1.6096,1.6090,1.6090
EURCAD,20050126,142400,1.6091,1.6100,1.6091,1.6099
EURCAD,20050126,142500,1.6100,1.6105,1.6100,1.6104
EURCAD,20050126,142600,1.6103,1.6103,1.6098,1.6098
EURCAD,20050126,142700,1.6097,1.6097,1.6094,1.6094
EURCAD,20050126,142800,1.6095,1.6095,1.6095,1.6095
EURCAD,20050126,142900,1.6094,1.6095,1.6089,1.6089
EURCAD,20050126,143000,1.6088,1.6089,1.6087,1.6088
EURCAD,20050126,143100,1.6087,1.6089,1.6084,1.6084
EURCAD,20050126,143200,1.6085,1.6085,1.6083,1.6084
EURCAD,20050126,143300,1.6085,1.6089,1.6085,1.6089
EURCAD,20050126,143400,1.6088,1.6092,1.6088,1.6092
EURCAD,20050126,143500,1.6093,1.6093,1.6087,1.6087
EURCAD,20050126,143600,1.6088,1.6095,1.6088,1.6091
EURCAD,20050126,143700,1.6090,1.6090,1.6086,1.6086
EURCAD,20050126,143800,1.6087,1.6094,1.6087,1.6090
EURCAD,20050126,143900,1.6089,1.6089,1.6078,1.6079
EURCAD,20050126,144000,1.6081,1.6081,1.6075,1.6078
EURCAD,20050126,144100,1.6080,1.6082,1.6078,1.6078
EURCAD,20050126,144200,1.6077,1.6077,1.6075,1.6076
EURCAD,20050126,144300,1.6075,1.6076,1.6073,1.6073
EURCAD,20050126,144400,1.6072,1.6073,1.6070,1.6070
EURCAD,20050126,144500,1.6069,1.6070,1.6060,1.6065
EURCAD,20050126,144600,1.6064,1.6067,1.6054,1.6055
EURCAD,20050126,144700,1.6054,1.6055,1.6052,1.6052
EURCAD,20050126,144800,1.6051,1.6052,1.6035,1.6035
EURCAD,20050126,144900,1.6036,1.6045,1.6036,1.6045
EURCAD,20050126,145000,1.6046,1.6047,1.6044,1.6047
EURCAD,20050126,145100,1.6048,1.6050,1.6046,1.6048
EURCAD,20050126,145200,1.6049,1.6051,1.6049,1.6051
EURCAD,20050126,145300,1.6052,1.6053,1.6048,1.6052
EURCAD,20050126,145400,1.6051,1.6052,1.6051,1.6052
EURCAD,20050126,145500,1.6053,1.6058,1.6053,1.6058
EURCAD,20050126,145600,1.6057,1.6060,1.6054,1.6054
EURCAD,20050126,145700,1.6053,1.6054,1.6050,1.6051
EURCAD,20050126,145800,1.6050,1.6052,1.6046,1.6047
EURCAD,20050126,145900,1.6049,1.6052,1.6049,1.6051
EURCAD,20050126,150000,1.6050,1.6050,1.6046,1.6046
EURCAD,20050126,150100,1.6047,1.6054,1.6046,1.6054
EURCAD,20050126,150200,1.6053,1.6053,1.6045,1.6045
EURCAD,20050126,150300,1.6044,1.6045,1.6043,1.6043
EURCAD,20050126,150400,1.6042,1.6042,1.6041,1.6042
EURCAD,20050126,150500,1.6041,1.6046,1.6040,1.6046
EURCAD,20050126,150600,1.6047,1.6050,1.6047,1.6049
EURCAD,20050126,150700,1.6051,1.6052,1.6049,1.6050
EURCAD,20050126,150800,1.6049,1.6054,1.6049,1.6052
EURCAD,20050126,150900,1.6053,1.6054,1.6053,1.6053
EURCAD,20050126,151000,1.6054,1.6059,1.6054,1.6059
EURCAD,20050126,151100,1.6058,1.6062,1.6058,1.6062
EURCAD,20050126,151200,1.6061,1.6062,1.6061,1.6062
EURCAD,20050126,151300,1.6061,1.6066,1.6061,1.6064
EURCAD,20050126,151400,1.6063,1.6066,1.6063,1.6066
EURCAD,20050126,151500,1.6068,1.6070,1.6065,1.6066
EURCAD,20050126,151600,1.6067,1.6071,1.6067,1.6068
EURCAD,20050126,151700,1.6069,1.6069,1.6066,1.6068
EURCAD,20050126,151800,1.6069,1.6070,1.6069,1.6070
EURCAD,20050126,151900,1.6071,1.6072,1.6069,1.6071
EURCAD,20050126,152000,1.6070,1.6071,1.6069,1.6070
EURCAD,20050126,152100,1.6071,1.6073,1.6070,1.6070
EURCAD,20050126,152200,1.6071,1.6073,1.6069,1.6070
EURCAD,20050126,152300,1.6069,1.6070,1.6067,1.6070
EURCAD,20050126,152400,1.6071,1.6072,1.6071,1.6071
EURCAD,20050126,152500,1.6072,1.6074,1.6071,1.6074
EURCAD,20050126,152600,1.6073,1.6075,1.6071,1.6071
EURCAD,20050126,152700,1.6070,1.6070,1.6068,1.6069
EURCAD,20050126,152800,1.6070,1.6070,1.6068,1.6069
EURCAD,20050126,152900,1.6070,1.6072,1.6069,1.6072
EURCAD,20050126,153000,1.6073,1.6075,1.6073,1.6073
EURCAD,20050126,153100,1.6074,1.6077,1.6074,1.6077
EURCAD,20050126,153200,1.6076,1.6077,1.6075,1.6076
EURCAD,20050126,153300,1.6075,1.6081,1.6075,1.6081
EURCAD,20050126,153400,1.6080,1.6080,1.6076,1.6078
EURCAD,20050126,153500,1.6077,1.6079,1.6073,1.6073
EURCAD,20050126,153600,1.6074,1.6078,1.6074,1.6078
EURCAD,20050126,153700,1.6077,1.6077,1.6073,1.6074
EURCAD,20050126,153800,1.6073,1.6074,1.6073,1.6074
EURCAD,20050126,153900,1.6075,1.6077,1.6075,1.6075
EURCAD,20050126,154000,1.6076,1.6076,1.6071,1.6071
EURCAD,20050126,154100,1.6070,1.6072,1.6068,1.6071
EURCAD,20050126,154200,1.6072,1.6072,1.6067,1.6069
EURCAD,20050126,154300,1.6067,1.6068,1.6063,1.6063
EURCAD,20050126,154400,1.6062,1.6062,1.6060,1.6061
EURCAD,20050126,154500,1.6062,1.6065,1.6062,1.6065
EURCAD,20050126,154600,1.6066,1.6068,1.6066,1.6067
EURCAD,20050126,154700,1.6068,1.6070,1.6068,1.6068
EURCAD,20050126,154800,1.6067,1.6067,1.6065,1.6065
EURCAD,20050126,154900,1.6066,1.6069,1.6066,1.6069
EURCAD,20050126,155000,1.6068,1.6069,1.6062,1.6062
EURCAD,20050126,155100,1.6060,1.6067,1.6060,1.6067
EURCAD,20050126,155200,1.6068,1.6068,1.6065,1.6066
EURCAD,20050126,155300,1.6067,1.6068,1.6066,1.6068
EURCAD,20050126,155400,1.6069,1.6070,1.6068,1.6070
EURCAD,20050126,155500,1.6071,1.6071,1.6069,1.6071
EURCAD,20050126,155600,1.6072,1.6072,1.6070,1.6071
EURCAD,20050126,155700,1.6072,1.6074,1.6071,1.6071
EURCAD,20050126,155800,1.6072,1.6076,1.6071,1.6075
EURCAD,20050126,155900,1.6074,1.6077,1.6074,1.6076
EURCAD,20050126,160000,1.6077,1.6081,1.6075,1.6081
EURCAD,20050126,160100,1.6082,1.6085,1.6080,1.6080
EURCAD,20050126,160200,1.6079,1.6079,1.6075,1.6077
EURCAD,20050126,160300,1.6078,1.6081,1.6076,1.6077
EURCAD,20050126,160400,1.6076,1.6076,1.6073,1.6074
EURCAD,20050126,160500,1.6075,1.6076,1.6071,1.6071
EURCAD,20050126,160600,1.6072,1.6074,1.6071,1.6074
EURCAD,20050126,160700,1.6075,1.6076,1.6074,1.6076
EURCAD,20050126,160800,1.6075,1.6078,1.6073,1.6073
EURCAD,20050126,160900,1.6072,1.6074,1.6070,1.6073
EURCAD,20050126,161000,1.6074,1.6077,1.6074,1.6077
EURCAD,20050126,161100,1.6076,1.6078,1.6075,1.6075
EURCAD,20050126,161200,1.6074,1.6075,1.6074,1.6075
EURCAD,20050126,161300,1.6074,1.6074,1.6073,1.6073
EURCAD,20050126,161400,1.6074,1.6075,1.6073,1.6073
EURCAD,20050126,161500,1.6072,1.6075,1.6072,1.6075
EURCAD,20050126,161600,1.6074,1.6079,1.6074,1.6079
EURCAD,20050126,161700,1.6080,1.6080,1.6078,1.6080
EURCAD,20050126,161800,1.6081,1.6085,1.6076,1.6076
EURCAD,20050126,161900,1.6075,1.6076,1.6075,1.6076
EURCAD,20050126,162000,1.6077,1.6077,1.6075,1.6077
EURCAD,20050126,162100,1.6076,1.6080,1.6075,1.6075
EURCAD,20050126,162200,1.6074,1.6077,1.6074,1.6075
EURCAD,20050126,162300,1.6076,1.6077,1.6076,1.6077
EURCAD,20050126,162400,1.6076,1.6076,1.6073,1.6074
EURCAD,20050126,162500,1.6075,1.6078,1.6074,1.6078
EURCAD,20050126,162600,1.6077,1.6077,1.6074,1.6075
EURCAD,20050126,162700,1.6076,1.6076,1.6076,1.6076
EURCAD,20050126,162800,1.6075,1.6075,1.6074,1.6075
EURCAD,20050126,162900,1.6076,1.6083,1.6075,1.6083
EURCAD,20050126,163000,1.6084,1.6085,1.6079,1.6079
EURCAD,20050126,163100,1.6078,1.6079,1.6078,1.6078
EURCAD,20050126,163200,1.6077,1.6078,1.6076,1.6078
EURCAD,20050126,163300,1.6077,1.6079,1.6075,1.6078
EURCAD,20050126,163400,1.6079,1.6079,1.6076,1.6076
EURCAD,20050126,163500,1.6077,1.6080,1.6077,1.6079
EURCAD,20050126,163600,1.6080,1.6082,1.6079,1.6080
EURCAD,20050126,163700,1.6081,1.6082,1.6080,1.6082
EURCAD,20050126,163800,1.6081,1.6086,1.6081,1.6086
EURCAD,20050126,163900,1.6087,1.6090,1.6087,1.6090
EURCAD,20050126,164000,1.6089,1.6089,1.6087,1.6088
EURCAD,20050126,164100,1.6089,1.6094,1.6089,1.6094
EURCAD,20050126,164200,1.6095,1.6095,1.6091,1.6092
EURCAD,20050126,164300,1.6093,1.6095,1.6091,1.6095
EURCAD,20050126,164400,1.6096,1.6096,1.6095,1.6095
EURCAD,20050126,164500,1.6094,1.6096,1.6090,1.6090
EURCAD,20050126,164600,1.6089,1.6091,1.6088,1.6091
EURCAD,20050126,164700,1.6092,1.6092,1.6086,1.6088
EURCAD,20050126,164800,1.6089,1.6089,1.6085,1.6085
EURCAD,20050126,164900,1.6084,1.6084,1.6081,1.6083
EURCAD,20050126,165000,1.6082,1.6082,1.6079,1.6080
EURCAD,20050126,165100,1.6081,1.6083,1.6081,1.6083
EURCAD,20050126,165200,1.6084,1.6084,1.6081,1.6081
EURCAD,20050126,165300,1.6082,1.6083,1.6081,1.6081
EURCAD,20050126,165400,1.6082,1.6083,1.6080,1.6080
EURCAD,20050126,165500,1.6081,1.6083,1.6079,1.6083
EURCAD,20050126,165600,1.6082,1.6083,1.6080,1.6080
EURCAD,20050126,165700,1.6079,1.6079,1.6075,1.6075
EURCAD,20050126,165800,1.6071,1.6071,1.6057,1.6059
EURCAD,20050126,165900,1.6058,1.6064,1.6058,1.6064
EURCAD,20050126,170000,1.6065,1.6066,1.6057,1.6057
EURCAD,20050126,170100,1.6056,1.6058,1.6052,1.6052
EURCAD,20050126,170200,1.6048,1.6054,1.6048,1.6054
EURCAD,20050126,170300,1.6055,1.6063,1.6055,1.6063
EURCAD,20050126,170400,1.6064,1.6064,1.6061,1.6064
EURCAD,20050126,170500,1.6063,1.6067,1.6063,1.6064
EURCAD,20050126,170600,1.6063,1.6067,1.6062,1.6066
EURCAD,20050126,170700,1.6067,1.6067,1.6062,1.6065
EURCAD,20050126,170800,1.6064,1.6065,1.6063,1.6064
EURCAD,20050126,170900,1.6063,1.6065,1.6062,1.6064
EURCAD,20050126,171000,1.6065,1.6067,1.6065,1.6066
EURCAD,20050126,171100,1.6065,1.6065,1.6065,1.6065
EURCAD,20050126,171200,1.6066,1.6067,1.6064,1.6067
EURCAD,20050126,171300,1.6066,1.6066,1.6058,1.6059
EURCAD,20050126,171400,1.6060,1.6060,1.6059,1.6059
EURCAD,20050126,171500,1.6058,1.6058,1.6058,1.6058
EURCAD,20050126,171600,1.6057,1.6062,1.6057,1.6062
EURCAD,20050126,171700,1.6061,1.6061,1.6059,1.6059
EURCAD,20050126,171800,1.6058,1.6061,1.6058,1.6061
EURCAD,20050126,171900,1.6060,1.6060,1.6058,1.6059
EURCAD,20050126,172000,1.6058,1.6060,1.6056,1.6060
EURCAD,20050126,172100,1.6059,1.6059,1.6056,1.6058
EURCAD,20050126,172200,1.6057,1.6058,1.6056,1.6056
EURCAD,20050126,172300,1.6057,1.6061,1.6057,1.6061
EURCAD,20050126,172400,1.6063,1.6063,1.6061,1.6063
EURCAD,20050126,172500,1.6062,1.6062,1.6061,1.6061
EURCAD,20050126,172600,1.6062,1.6062,1.6058,1.6059
EURCAD,20050126,172700,1.6060,1.6064,1.6060,1.6062
EURCAD,20050126,172800,1.6061,1.6063,1.6061,1.6063
EURCAD,20050126,172900,1.6064,1.6066,1.6064,1.6065
EURCAD,20050126,173000,1.6066,1.6072,1.6066,1.6072
EURCAD,20050126,173100,1.6073,1.6073,1.6066,1.6067
EURCAD,20050126,173200,1.6066,1.6066,1.6064,1.6065
EURCAD,20050126,173300,1.6064,1.6067,1.6064,1.6067
EURCAD,20050126,173400,1.6066,1.6067,1.6066,1.6067
EURCAD,20050126,173500,1.6066,1.6066,1.6063,1.6065
EURCAD,20050126,173600,1.6064,1.6065,1.6064,1.6065
EURCAD,20050126,173700,1.6064,1.6076,1.6064,1.6076
EURCAD,20050126,173800,1.6078,1.6084,1.6078,1.6083
EURCAD,20050126,173900,1.6082,1.6090,1.6082,1.6090
EURCAD,20050126,174000,1.6088,1.6089,1.6087,1.6088
EURCAD,20050126,174100,1.6089,1.6095,1.6089,1.6094
EURCAD,20050126,174200,1.6095,1.6095,1.6088,1.6088
EURCAD,20050126,174300,1.6090,1.6097,1.6090,1.6097
EURCAD,20050126,174400,1.6096,1.6099,1.6094,1.6094
EURCAD,20050126,174500,1.6093,1.6093,1.6092,1.6092
EURCAD,20050126,174600,1.6093,1.6096,1.6093,1.6093
EURCAD,20050126,174700,1.6094,1.6101,1.6094,1.6101
EURCAD,20050126,174800,1.6100,1.6103,1.6100,1.6100
EURCAD,20050126,174900,1.6101,1.6101,1.6094,1.6094
EURCAD,20050126,175000,1.6093,1.6095,1.6092,1.6095
EURCAD,20050126,175100,1.6096,1.6098,1.6095,1.6095
EURCAD,20050126,175200,1.6094,1.6095,1.6094,1.6094
EURCAD,20050126,175300,1.6093,1.6093,1.6090,1.6090
EURCAD,20050126,175400,1.6091,1.6092,1.6088,1.6089
EURCAD,20050126,175500,1.6090,1.6094,1.6090,1.6094
EURCAD,20050126,175600,1.6095,1.6096,1.6094,1.6095
EURCAD,20050126,175700,1.6094,1.6094,1.6093,1.6094
EURCAD,20050126,175800,1.6094,1.6095,1.6094,1.6095
EURCAD,20050126,175900,1.6096,1.6097,1.6095,1.6096
EURCAD,20050126,180000,1.6095,1.6095,1.6093,1.6095
EURCAD,20050126,180100,1.6096,1.6097,1.6096,1.6096
EURCAD,20050126,180200,1.6095,1.6096,1.6095,1.6095
EURCAD,20050126,180300,1.6094,1.6094,1.6093,1.6094
EURCAD,20050126,180400,1.6093,1.6094,1.6092,1.6092
EURCAD,20050126,180500,1.6091,1.6091,1.6084,1.6085
EURCAD,20050126,180600,1.6086,1.6086,1.6083,1.6084
EURCAD,20050126,180700,1.6083,1.6088,1.6083,1.6088
EURCAD,20050126,180800,1.6089,1.6091,1.6087,1.6087
EURCAD,20050126,180900,1.6086,1.6086,1.6083,1.6085
EURCAD,20050126,181000,1.6086,1.6086,1.6082,1.6082
EURCAD,20050126,181100,1.6083,1.6084,1.6082,1.6082
EURCAD,20050126,181200,1.6083,1.6085,1.6083,1.6085
EURCAD,20050126,181300,1.6084,1.6089,1.6083,1.6089
EURCAD,20050126,181400,1.6088,1.6088,1.6085,1.6085
EURCAD,20050126,181500,1.6086,1.6086,1.6084,1.6084
EURCAD,20050126,181600,1.6083,1.6084,1.6082,1.6082
EURCAD,20050126,181700,1.6081,1.6081,1.6078,1.6079
EURCAD,20050126,181800,1.6078,1.6081,1.6078,1.6081
EURCAD,20050126,181900,1.6080,1.6081,1.6080,1.6081
EURCAD,20050126,182000,1.6082,1.6082,1.6076,1.6078
EURCAD,20050126,182100,1.6079,1.6081,1.6077,1.6081
EURCAD,20050126,182200,1.6082,1.6087,1.6082,1.6087
EURCAD,20050126,182300,1.6086,1.6094,1.6086,1.6093
EURCAD,20050126,182400,1.6092,1.6094,1.6089,1.6094
EURCAD,20050126,182500,1.6095,1.6095,1.6092,1.6094
EURCAD,20050126,182600,1.6095,1.6097,1.6092,1.6092
EURCAD,20050126,182700,1.6093,1.6095,1.6092,1.6093
EURCAD,20050126,182800,1.6094,1.6097,1.6094,1.6096
EURCAD,20050126,182900,1.6097,1.6099,1.6094,1.6094
EURCAD,20050126,183000,1.6093,1.6096,1.6093,1.6094
EURCAD,20050126,183100,1.6095,1.6095,1.6091,1.6093
EURCAD,20050126,183200,1.6094,1.6097,1.6094,1.6095
EURCAD,20050126,183300,1.6096,1.6098,1.6096,1.6098
EURCAD,20050126,183400,1.6097,1.6100,1.6097,1.6100
EURCAD,20050126,183500,1.6101,1.6102,1.6100,1.6102
EURCAD,20050126,183600,1.6101,1.6101,1.6100,1.6100
EURCAD,20050126,183700,1.6099,1.6102,1.6098,1.6100
EURCAD,20050126,183800,1.6099,1.6099,1.6094,1.6097
EURCAD,20050126,183900,1.6100,1.6102,1.6096,1.6096
EURCAD,20050126,184000,1.6097,1.6099,1.6096,1.6097
EURCAD,20050126,184100,1.6096,1.6096,1.6093,1.6095
EURCAD,20050126,184200,1.6096,1.6096,1.6092,1.6093
EURCAD,20050126,184300,1.6094,1.6098,1.6094,1.6098
EURCAD,20050126,184400,1.6099,1.6099,1.6095,1.6095
EURCAD,20050126,184500,1.6096,1.6101,1.6096,1.6100
EURCAD,20050126,184600,1.6099,1.6099,1.6097,1.6098
EURCAD,20050126,184700,1.6099,1.6099,1.6098,1.6099
EURCAD,20050126,184800,1.6098,1.6100,1.6098,1.6100
EURCAD,20050126,184900,1.6101,1.6104,1.6101,1.6103
EURCAD,20050126,185000,1.6102,1.6102,1.6101,1.6102
EURCAD,20050126,185100,1.6102,1.6103,1.6102,1.6103
EURCAD,20050126,185200,1.6104,1.6108,1.6104,1.6105
EURCAD,20050126,185300,1.6106,1.6107,1.6104,1.6105
EURCAD,20050126,185400,1.6104,1.6109,1.6104,1.6109
EURCAD,20050126,185500,1.6110,1.6112,1.6109,1.6109
EURCAD,20050126,185600,1.6108,1.6117,1.6104,1.6115
EURCAD,20050126,185700,1.6114,1.6115,1.6109,1.6115
EURCAD,20050126,185800,1.6114,1.6115,1.6111,1.6111
EURCAD,20050126,185900,1.6112,1.6115,1.6112,1.6112
EURCAD,20050126,190000,1.6113,1.6117,1.6113,1.6117
EURCAD,20050126,190100,1.6116,1.6116,1.6114,1.6114
EURCAD,20050126,190200,1.6113,1.6113,1.6108,1.6108
EURCAD,20050126,190300,1.6109,1.6114,1.6109,1.6112
EURCAD,20050126,190400,1.6113,1.6115,1.6113,1.6114
EURCAD,20050126,190500,1.6113,1.6113,1.6111,1.6111
EURCAD,20050126,190600,1.6112,1.6114,1.6111,1.6111
EURCAD,20050126,190700,1.6110,1.6112,1.6109,1.6112
EURCAD,20050126,190800,1.6113,1.6115,1.6113,1.6113
EURCAD,20050126,190900,1.6112,1.6112,1.6110,1.6110
EURCAD,20050126,191000,1.6109,1.6113,1.6108,1.6113
EURCAD,20050126,191100,1.6112,1.6114,1.6112,1.6114
EURCAD,20050126,191200,1.6115,1.6120,1.6115,1.6118
EURCAD,20050126,191300,1.6119,1.6122,1.6118,1.6118
EURCAD,20050126,191400,1.6119,1.6120,1.6116,1.6118
EURCAD,20050126,191500,1.6119,1.6121,1.6119,1.6121
EURCAD,20050126,191600,1.6120,1.6120,1.6118,1.6118
EURCAD,20050126,191700,1.6119,1.6125,1.6119,1.6125
EURCAD,20050126,191800,1.6126,1.6130,1.6126,1.6128
EURCAD,20050126,191900,1.6127,1.6130,1.6127,1.6129
EURCAD,20050126,192000,1.6131,1.6135,1.6131,1.6131
EURCAD,20050126,192100,1.6132,1.6132,1.6130,1.6131
EURCAD,20050126,192200,1.6130,1.6137,1.6129,1.6137
EURCAD,20050126,192300,1.6136,1.6136,1.6133,1.6134
EURCAD,20050126,192400,1.6133,1.6134,1.6132,1.6134
EURCAD,20050126,192500,1.6135,1.6146,1.6134,1.6145
EURCAD,20050126,192600,1.6143,1.6143,1.6138,1.6140
EURCAD,20050126,192700,1.6141,1.6146,1.6141,1.6146
EURCAD,20050126,192800,1.6147,1.6148,1.6146,1.6148
EURCAD,20050126,192900,1.6151,1.6154,1.6149,1.6153
EURCAD,20050126,193000,1.6152,1.6152,1.6146,1.6147
EURCAD,20050126,193100,1.6146,1.6146,1.6143,1.6144
EURCAD,20050126,193200,1.6145,1.6145,1.6143,1.6143
EURCAD,20050126,193300,1.6144,1.6145,1.6141,1.6144
EURCAD,20050126,193400,1.6143,1.6143,1.6141,1.6141
EURCAD,20050126,193500,1.6140,1.6141,1.6138,1.6138
EURCAD,20050126,193600,1.6137,1.6142,1.6137,1.6142
EURCAD,20050126,193700,1.6144,1.6147,1.6141,1.6141
EURCAD,20050126,193800,1.6140,1.6142,1.6140,1.6142
EURCAD,20050126,193900,1.6141,1.6146,1.6141,1.6146
EURCAD,20050126,194000,1.6145,1.6145,1.6141,1.6143
EURCAD,20050126,194100,1.6142,1.6143,1.6141,1.6143
EURCAD,20050126,194200,1.6142,1.6143,1.6141,1.6143
EURCAD,20050126,194300,1.6142,1.6142,1.6140,1.6140
EURCAD,20050126,194400,1.6141,1.6142,1.6141,1.6142
EURCAD,20050126,194500,1.6143,1.6143,1.6139,1.6139
EURCAD,20050126,194600,1.6140,1.6141,1.6140,1.6140
EURCAD,20050126,194700,1.6141,1.6141,1.6140,1.6141
EURCAD,20050126,194800,1.6142,1.6143,1.6139,1.6139
EURCAD,20050126,194900,1.6138,1.6139,1.6138,1.6139
EURCAD,20050126,195000,1.6138,1.6139,1.6138,1.6139
EURCAD,20050126,195100,1.6138,1.6138,1.6135,1.6135
EURCAD,20050126,195200,1.6134,1.6135,1.6133,1.6134
EURCAD,20050126,195300,1.6133,1.6133,1.6126,1.6128
EURCAD,20050126,195400,1.6129,1.6133,1.6129,1.6131
EURCAD,20050126,195500,1.6130,1.6131,1.6128,1.6128
EURCAD,20050126,195600,1.6129,1.6133,1.6129,1.6130
EURCAD,20050126,195700,1.6131,1.6134,1.6131,1.6134
EURCAD,20050126,195800,1.6135,1.6135,1.6134,1.6135
EURCAD,20050126,195900,1.6134,1.6135,1.6134,1.6135
EURCAD,20050126,200000,1.6136,1.6136,1.6135,1.6136
EURCAD,20050126,200100,1.6135,1.6136,1.6133,1.6135
EURCAD,20050126,200200,1.6136,1.6140,1.6134,1.6134
EURCAD,20050126,200300,1.6135,1.6138,1.6135,1.6138
EURCAD,20050126,200400,1.6137,1.6137,1.6133,1.6136
EURCAD,20050126,200500,1.6135,1.6136,1.6133,1.6136
EURCAD,20050126,200600,1.6137,1.6138,1.6136,1.6138
EURCAD,20050126,200700,1.6138,1.6139,1.6138,1.6138
EURCAD,20050126,200800,1.6137,1.6138,1.6137,1.6138
EURCAD,20050126,200900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050126,201000,1.6135,1.6138,1.6135,1.6138
EURCAD,20050126,201100,1.6139,1.6139,1.6137,1.6137
EURCAD,20050126,201200,1.6138,1.6138,1.6136,1.6137
EURCAD,20050126,201300,1.6138,1.6139,1.6138,1.6138
EURCAD,20050126,201400,1.6137,1.6137,1.6133,1.6134
EURCAD,20050126,201500,1.6133,1.6135,1.6133,1.6135
EURCAD,20050126,201600,1.6136,1.6138,1.6136,1.6138
EURCAD,20050126,201700,1.6137,1.6138,1.6136,1.6138
EURCAD,20050126,201800,1.6137,1.6139,1.6137,1.6139
EURCAD,20050126,201900,1.6138,1.6138,1.6136,1.6137
EURCAD,20050126,202000,1.6138,1.6138,1.6136,1.6136
EURCAD,20050126,202100,1.6135,1.6135,1.6133,1.6134
EURCAD,20050126,202200,1.6135,1.6135,1.6134,1.6134
EURCAD,20050126,202300,1.6133,1.6133,1.6132,1.6132
EURCAD,20050126,202400,1.6131,1.6131,1.6129,1.6130
EURCAD,20050126,202500,1.6131,1.6131,1.6130,1.6130
EURCAD,20050126,202600,1.6129,1.6130,1.6129,1.6130
EURCAD,20050126,202700,1.6130,1.6130,1.6129,1.6129
EURCAD,20050126,202800,1.6128,1.6130,1.6127,1.6127
EURCAD,20050126,202900,1.6128,1.6128,1.6125,1.6126
EURCAD,20050126,203000,1.6125,1.6125,1.6124,1.6124
EURCAD,20050126,203100,1.6123,1.6123,1.6121,1.6121
EURCAD,20050126,203200,1.6122,1.6125,1.6122,1.6125
EURCAD,20050126,203300,1.6126,1.6126,1.6124,1.6124
EURCAD,20050126,203400,1.6123,1.6123,1.6123,1.6123
EURCAD,20050126,203500,1.6123,1.6125,1.6123,1.6125
EURCAD,20050126,203600,1.6124,1.6124,1.6121,1.6121
EURCAD,20050126,203700,1.6120,1.6121,1.6119,1.6119
EURCAD,20050126,203800,1.6118,1.6118,1.6116,1.6117
EURCAD,20050126,203900,1.6116,1.6118,1.6116,1.6118
EURCAD,20050126,204000,1.6117,1.6119,1.6116,1.6119
EURCAD,20050126,204100,1.6120,1.6122,1.6120,1.6122
EURCAD,20050126,204200,1.6121,1.6121,1.6120,1.6120
EURCAD,20050126,204300,1.6121,1.6121,1.6120,1.6120
EURCAD,20050126,204400,1.6119,1.6121,1.6119,1.6119
EURCAD,20050126,204500,1.6119,1.6120,1.6119,1.6119
EURCAD,20050126,204600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050126,204700,1.6118,1.6118,1.6118,1.6118
EURCAD,20050126,204800,1.6118,1.6118,1.6117,1.6117
EURCAD,20050126,204900,1.6118,1.6122,1.6117,1.6122
EURCAD,20050126,205000,1.6123,1.6127,1.6123,1.6127
EURCAD,20050126,205100,1.6126,1.6126,1.6125,1.6126
EURCAD,20050126,205200,1.6125,1.6126,1.6125,1.6125
EURCAD,20050126,205300,1.6124,1.6125,1.6124,1.6124
EURCAD,20050126,205400,1.6123,1.6123,1.6121,1.6123
EURCAD,20050126,205500,1.6124,1.6124,1.6122,1.6122
EURCAD,20050126,205600,1.6121,1.6121,1.6120,1.6121
EURCAD,20050126,205700,1.6122,1.6123,1.6121,1.6123
EURCAD,20050126,205800,1.6124,1.6125,1.6121,1.6122
EURCAD,20050126,205900,1.6123,1.6124,1.6121,1.6124
EURCAD,20050126,210000,1.6123,1.6124,1.6122,1.6122
EURCAD,20050126,210100,1.6123,1.6127,1.6123,1.6123
EURCAD,20050126,210200,1.6124,1.6124,1.6121,1.6122
EURCAD,20050126,210300,1.6121,1.6121,1.6119,1.6120
EURCAD,20050126,210400,1.6121,1.6126,1.6121,1.6126
EURCAD,20050126,210500,1.6125,1.6125,1.6124,1.6125
EURCAD,20050126,210600,1.6126,1.6127,1.6125,1.6127
EURCAD,20050126,210700,1.6126,1.6126,1.6125,1.6125
EURCAD,20050126,210800,1.6126,1.6126,1.6125,1.6125
EURCAD,20050126,210900,1.6126,1.6126,1.6124,1.6124
EURCAD,20050126,211000,1.6125,1.6125,1.6124,1.6125
EURCAD,20050126,211100,1.6124,1.6124,1.6121,1.6121
EURCAD,20050126,211200,1.6121,1.6121,1.6119,1.6119
EURCAD,20050126,211300,1.6118,1.6119,1.6118,1.6119
EURCAD,20050126,211400,1.6118,1.6120,1.6118,1.6120
EURCAD,20050126,211500,1.6119,1.6119,1.6119,1.6119
EURCAD,20050126,211600,1.6119,1.6119,1.6119,1.6119
EURCAD,20050126,211700,1.6118,1.6119,1.6118,1.6119
EURCAD,20050126,211800,1.6120,1.6122,1.6120,1.6122
EURCAD,20050126,211900,1.6121,1.6121,1.6118,1.6118
EURCAD,20050126,212000,1.6116,1.6121,1.6116,1.6121
EURCAD,20050126,212100,1.6122,1.6123,1.6122,1.6123
EURCAD,20050126,212200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050126,212300,1.6122,1.6126,1.6122,1.6126
EURCAD,20050126,212400,1.6125,1.6126,1.6125,1.6126
EURCAD,20050126,212500,1.6125,1.6125,1.6121,1.6122
EURCAD,20050126,212600,1.6123,1.6124,1.6123,1.6123
EURCAD,20050126,212700,1.6123,1.6124,1.6123,1.6124
EURCAD,20050126,212800,1.6123,1.6125,1.6122,1.6125
EURCAD,20050126,212900,1.6126,1.6126,1.6123,1.6124
EURCAD,20050126,213000,1.6124,1.6124,1.6123,1.6123
EURCAD,20050126,213100,1.6124,1.6124,1.6122,1.6122
EURCAD,20050126,213200,1.6121,1.6122,1.6121,1.6122
EURCAD,20050126,213300,1.6122,1.6122,1.6118,1.6118
EURCAD,20050126,213400,1.6117,1.6117,1.6116,1.6117
EURCAD,20050126,213500,1.6119,1.6123,1.6119,1.6122
EURCAD,20050126,213600,1.6123,1.6124,1.6123,1.6123
EURCAD,20050126,213700,1.6124,1.6124,1.6123,1.6123
EURCAD,20050126,213800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050126,213900,1.6125,1.6125,1.6124,1.6124
EURCAD,20050126,214000,1.6124,1.6124,1.6124,1.6124
EURCAD,20050126,214100,1.6124,1.6124,1.6122,1.6122
EURCAD,20050126,214200,1.6123,1.6124,1.6123,1.6124
EURCAD,20050126,214300,1.6125,1.6127,1.6124,1.6127
EURCAD,20050126,214400,1.6128,1.6130,1.6128,1.6130
EURCAD,20050126,214500,1.6131,1.6134,1.6130,1.6134
EURCAD,20050126,214600,1.6133,1.6134,1.6133,1.6134
EURCAD,20050126,214700,1.6133,1.6134,1.6133,1.6134
EURCAD,20050126,214800,1.6135,1.6135,1.6134,1.6135
EURCAD,20050126,214900,1.6134,1.6134,1.6133,1.6133
EURCAD,20050126,215000,1.6132,1.6132,1.6129,1.6129
EURCAD,20050126,215100,1.6128,1.6129,1.6127,1.6127
EURCAD,20050126,215200,1.6128,1.6129,1.6128,1.6129
EURCAD,20050126,215300,1.6130,1.6130,1.6129,1.6129
EURCAD,20050126,215400,1.6130,1.6130,1.6129,1.6129
EURCAD,20050126,215500,1.6129,1.6129,1.6128,1.6128
EURCAD,20050126,215600,1.6127,1.6127,1.6125,1.6127
EURCAD,20050126,215700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050126,215800,1.6128,1.6128,1.6128,1.6128
EURCAD,20050126,215900,1.6128,1.6129,1.6128,1.6129
EURCAD,20050126,220000,1.6128,1.6128,1.6127,1.6127
EURCAD,20050126,220100,1.6126,1.6128,1.6126,1.6128
EURCAD,20050126,220200,1.6127,1.6129,1.6127,1.6129
EURCAD,20050126,220300,1.6130,1.6130,1.6129,1.6130
EURCAD,20050126,220400,1.6129,1.6130,1.6129,1.6130
EURCAD,20050126,220500,1.6129,1.6133,1.6129,1.6133
EURCAD,20050126,220600,1.6134,1.6134,1.6130,1.6130
EURCAD,20050126,220700,1.6131,1.6132,1.6118,1.6120
EURCAD,20050126,220800,1.6119,1.6123,1.6119,1.6123
EURCAD,20050126,220900,1.6122,1.6123,1.6122,1.6123
EURCAD,20050126,221000,1.6123,1.6123,1.6123,1.6123
EURCAD,20050126,221100,1.6123,1.6123,1.6123,1.6123
EURCAD,20050126,221200,1.6124,1.6124,1.6123,1.6123
EURCAD,20050126,221300,1.6123,1.6123,1.6123,1.6123
EURCAD,20050126,221400,1.6123,1.6124,1.6123,1.6123
EURCAD,20050126,221500,1.6124,1.6124,1.6124,1.6124
EURCAD,20050126,221600,1.6124,1.6124,1.6123,1.6124
EURCAD,20050126,221700,1.6125,1.6126,1.6125,1.6126
EURCAD,20050126,221800,1.6127,1.6128,1.6127,1.6128
EURCAD,20050126,221900,1.6129,1.6129,1.6126,1.6128
EURCAD,20050126,222000,1.6127,1.6128,1.6125,1.6126
EURCAD,20050126,222100,1.6125,1.6125,1.6117,1.6117
EURCAD,20050126,222200,1.6116,1.6116,1.6114,1.6114
EURCAD,20050126,222300,1.6115,1.6115,1.6113,1.6113
EURCAD,20050126,222400,1.6114,1.6115,1.6114,1.6114
EURCAD,20050126,222500,1.6113,1.6114,1.6113,1.6114
EURCAD,20050126,222600,1.6113,1.6119,1.6113,1.6119
EURCAD,20050126,222700,1.6118,1.6118,1.6115,1.6115
EURCAD,20050126,222800,1.6116,1.6118,1.6116,1.6118
EURCAD,20050126,222900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050126,223000,1.6118,1.6118,1.6116,1.6116
EURCAD,20050126,223100,1.6117,1.6118,1.6117,1.6118
EURCAD,20050126,223200,1.6118,1.6119,1.6118,1.6119
EURCAD,20050126,223300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050126,223400,1.6119,1.6119,1.6119,1.6119
EURCAD,20050126,223500,1.6120,1.6121,1.6120,1.6121
EURCAD,20050126,223600,1.6121,1.6121,1.6118,1.6118
EURCAD,20050126,223700,1.6119,1.6119,1.6116,1.6116
EURCAD,20050126,223800,1.6115,1.6115,1.6113,1.6113
EURCAD,20050126,223900,1.6112,1.6112,1.6110,1.6110
EURCAD,20050126,224000,1.6111,1.6112,1.6110,1.6112
EURCAD,20050126,224100,1.6111,1.6113,1.6111,1.6113
EURCAD,20050126,224200,1.6114,1.6118,1.6114,1.6118
EURCAD,20050126,224300,1.6119,1.6120,1.6119,1.6120
EURCAD,20050126,224400,1.6120,1.6122,1.6120,1.6121
EURCAD,20050126,224500,1.6120,1.6120,1.6115,1.6115
EURCAD,20050126,224600,1.6116,1.6117,1.6114,1.6115
EURCAD,20050126,224700,1.6116,1.6116,1.6115,1.6116
EURCAD,20050126,224800,1.6115,1.6115,1.6115,1.6115
EURCAD,20050126,224900,1.6116,1.6116,1.6114,1.6116
EURCAD,20050126,225000,1.6117,1.6117,1.6114,1.6114
EURCAD,20050126,225100,1.6115,1.6115,1.6113,1.6113
EURCAD,20050126,225200,1.6112,1.6112,1.6112,1.6112
EURCAD,20050126,225300,1.6111,1.6114,1.6111,1.6113
EURCAD,20050126,225400,1.6112,1.6113,1.6112,1.6112
EURCAD,20050126,225500,1.6111,1.6111,1.6111,1.6111
EURCAD,20050126,225600,1.6111,1.6111,1.6109,1.6109
EURCAD,20050126,225700,1.6108,1.6108,1.6105,1.6105
EURCAD,20050126,225800,1.6106,1.6106,1.6102,1.6104
EURCAD,20050126,225900,1.6105,1.6106,1.6104,1.6106
EURCAD,20050126,230000,1.6107,1.6109,1.6107,1.6107
EURCAD,20050126,230100,1.6106,1.6109,1.6106,1.6109
EURCAD,20050126,230200,1.6109,1.6112,1.6109,1.6112
EURCAD,20050126,230300,1.6113,1.6113,1.6113,1.6113
EURCAD,20050126,230400,1.6113,1.6117,1.6113,1.6117
EURCAD,20050126,230500,1.6116,1.6119,1.6116,1.6119
EURCAD,20050126,230600,1.6118,1.6121,1.6118,1.6120
EURCAD,20050126,230700,1.6119,1.6122,1.6119,1.6120
EURCAD,20050126,230800,1.6119,1.6120,1.6119,1.6119
EURCAD,20050126,230900,1.6120,1.6120,1.6118,1.6119
EURCAD,20050126,231000,1.6120,1.6121,1.6118,1.6118
EURCAD,20050126,231100,1.6117,1.6121,1.6117,1.6121
EURCAD,20050126,231200,1.6122,1.6123,1.6122,1.6123
EURCAD,20050126,231300,1.6124,1.6125,1.6124,1.6125
EURCAD,20050126,231400,1.6126,1.6128,1.6126,1.6128
EURCAD,20050126,231500,1.6129,1.6129,1.6128,1.6129
EURCAD,20050126,231600,1.6130,1.6134,1.6130,1.6134
EURCAD,20050126,231700,1.6134,1.6134,1.6134,1.6134
EURCAD,20050126,231800,1.6135,1.6136,1.6134,1.6136
EURCAD,20050126,231900,1.6135,1.6136,1.6135,1.6136
EURCAD,20050126,232000,1.6135,1.6136,1.6135,1.6136
EURCAD,20050126,232100,1.6136,1.6136,1.6136,1.6136
EURCAD,20050126,232200,1.6136,1.6136,1.6136,1.6136
EURCAD,20050126,232300,1.6135,1.6135,1.6134,1.6134
EURCAD,20050126,232400,1.6135,1.6135,1.6133,1.6133
EURCAD,20050126,232500,1.6134,1.6137,1.6134,1.6137
EURCAD,20050126,232600,1.6136,1.6137,1.6136,1.6137
EURCAD,20050126,232700,1.6137,1.6137,1.6135,1.6135
EURCAD,20050126,232800,1.6134,1.6134,1.6131,1.6132
EURCAD,20050126,232900,1.6132,1.6132,1.6131,1.6132
EURCAD,20050126,233000,1.6131,1.6131,1.6131,1.6131
EURCAD,20050126,233100,1.6132,1.6132,1.6130,1.6130
EURCAD,20050126,233200,1.6129,1.6130,1.6127,1.6129
EURCAD,20050126,233300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050126,233400,1.6130,1.6130,1.6130,1.6130
EURCAD,20050126,233500,1.6129,1.6130,1.6128,1.6128
EURCAD,20050126,233600,1.6127,1.6127,1.6125,1.6125
EURCAD,20050126,233700,1.6124,1.6124,1.6123,1.6123
EURCAD,20050126,233800,1.6124,1.6125,1.6124,1.6125
EURCAD,20050126,233900,1.6124,1.6124,1.6122,1.6122
EURCAD,20050126,234000,1.6122,1.6122,1.6121,1.6121
EURCAD,20050126,234100,1.6120,1.6122,1.6120,1.6122
EURCAD,20050126,234200,1.6123,1.6124,1.6123,1.6124
EURCAD,20050126,234300,1.6123,1.6123,1.6123,1.6123
EURCAD,20050126,234400,1.6122,1.6122,1.6122,1.6122
EURCAD,20050126,234500,1.6121,1.6121,1.6120,1.6120
EURCAD,20050126,234600,1.6119,1.6121,1.6119,1.6121
EURCAD,20050126,234700,1.6122,1.6123,1.6121,1.6122
EURCAD,20050126,234800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050126,234900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050126,235000,1.6121,1.6121,1.6120,1.6120
EURCAD,20050126,235100,1.6119,1.6119,1.6118,1.6118
EURCAD,20050126,235200,1.6117,1.6117,1.6115,1.6115
EURCAD,20050126,235300,1.6116,1.6118,1.6116,1.6117
EURCAD,20050126,235400,1.6116,1.6117,1.6115,1.6115
EURCAD,20050126,235500,1.6114,1.6115,1.6113,1.6113
EURCAD,20050126,235600,1.6112,1.6112,1.6109,1.6109
EURCAD,20050126,235700,1.6110,1.6111,1.6109,1.6110
EURCAD,20050126,235800,1.6111,1.6111,1.6111,1.6111
EURCAD,20050126,235900,1.6111,1.6111,1.6111,1.6111
EURCAD,20050127,000000,1.6111,1.6111,1.6111,1.6111
AUDUSD,20050126,000100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050126,000200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,000300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,000400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,000500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,000600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,000700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,000800,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050126,000900,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050126,001000,0.7657,0.7658,0.7656,0.7656
AUDUSD,20050126,001100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,001200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,001300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050126,001400,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050126,001500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,001600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050126,001700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,001800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,001900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050126,002000,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050126,002100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050126,002200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,002300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050126,002400,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050126,002500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050126,002600,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050126,002700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050126,002800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050126,002900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050126,003000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,003100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,003200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,003300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,003400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050126,003500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,003600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,003700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,003800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,003900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,004000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,004100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,004200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,004300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,004400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,004500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,004600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,004700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,004800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,004900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050126,005000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,005100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,005200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,005300,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050126,005400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,005500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,005600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050126,005700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050126,005800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,005900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,010000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050126,010100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050126,010200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050126,010300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050126,010400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,010500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,010600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050126,010700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,010800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050126,010900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050126,011000,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050126,011100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050126,011200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050126,011300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050126,011400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050126,011500,0.7650,0.7653,0.7650,0.7652
AUDUSD,20050126,011600,0.7653,0.7655,0.7652,0.7654
AUDUSD,20050126,011700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050126,011800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050126,011900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050126,012000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,012100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050126,012200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050126,012300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050126,012400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050126,012500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,012600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,012700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050126,012800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050126,012900,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050126,013000,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050126,013100,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050126,013200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050126,013300,0.7661,0.7661,0.7659,0.7660
AUDUSD,20050126,013400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050126,013500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050126,013600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050126,013700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050126,013800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050126,013900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050126,014000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050126,014100,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050126,014200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050126,014300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050126,014400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050126,014500,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050126,014600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050126,014700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,014800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,014900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,015000,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050126,015100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050126,015200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050126,015300,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050126,015400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050126,015500,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050126,015600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050126,015700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050126,015800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050126,015900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050126,020000,0.7660,0.7661,0.7659,0.7661
AUDUSD,20050126,020100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,020200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050126,020300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050126,020400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050126,020500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,020600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,020700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,020800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050126,020900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050126,021000,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050126,021100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050126,021200,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050126,021300,0.7657,0.7657,0.7655,0.7656
AUDUSD,20050126,021400,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050126,021500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,021600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,021700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050126,021800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,021900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050126,022000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,022100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,022200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,022300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,022400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,022500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,022600,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050126,022700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,022800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,022900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,023000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,023100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050126,023200,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050126,023300,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050126,023400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050126,023500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,023600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050126,023700,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050126,023800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,023900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,024000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,024100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,024200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,024300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,024400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,024500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,024600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,024700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,024800,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050126,024900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050126,025000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,025100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,025200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,025300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,025400,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050126,025500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050126,025600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050126,025700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,025800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,025900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050126,030000,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050126,030100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050126,030200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050126,030300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050126,030400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050126,030500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050126,030600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050126,030700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050126,030800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050126,030900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050126,031000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050126,031100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050126,031200,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050126,031300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050126,031400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050126,031500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050126,031600,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050126,031700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050126,031800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050126,031900,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050126,032000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,032100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050126,032200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,032300,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050126,032400,0.7662,0.7665,0.7662,0.7665
AUDUSD,20050126,032500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050126,032600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,032700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,032800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,032900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,033000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,033100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,033200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,033300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,033400,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050126,033500,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050126,033600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050126,033700,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050126,033800,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050126,033900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050126,034000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,034100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,034200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,034300,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050126,034400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050126,034500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050126,034600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,034700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,034800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050126,034900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050126,035000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050126,035100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050126,035200,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050126,035300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,035400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,035500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,035600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050126,035700,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050126,035800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050126,035900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050126,040000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050126,040100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050126,040200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050126,040300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050126,040400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,040500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,040600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,040700,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050126,040800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050126,040900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,041000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,041100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050126,041200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050126,041300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050126,041400,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050126,041500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050126,041600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050126,041700,0.7666,0.7669,0.7666,0.7668
AUDUSD,20050126,041800,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050126,041900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,042000,0.7667,0.7667,0.7664,0.7664
AUDUSD,20050126,042100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050126,042200,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050126,042300,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050126,042400,0.7665,0.7668,0.7665,0.7667
AUDUSD,20050126,042500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050126,042600,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050126,042700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,042800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050126,042900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,043000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050126,043100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050126,043200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050126,043300,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050126,043400,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050126,043500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050126,043600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,043700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,043800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,043900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,044000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050126,044100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050126,044200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050126,044300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050126,044400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050126,044500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050126,044600,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050126,044700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,044800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,044900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050126,045000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,045100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,045200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,045300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,045400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,045500,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050126,045600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,045700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,045800,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050126,045900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,050000,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050126,050100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050126,050200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050126,050300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,050400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050126,050500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050126,050600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,050700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050126,050800,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050126,050900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050126,051000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,051100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,051200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,051300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050126,051400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050126,051500,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050126,051600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,051700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,051800,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050126,051900,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050126,052000,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050126,052100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,052200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050126,052300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050126,052400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050126,052500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,052600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,052700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,052800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,052900,0.7668,0.7671,0.7668,0.7670
AUDUSD,20050126,053000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,053100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,053200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,053300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,053400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,053500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,053600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,053700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,053800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050126,053900,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050126,054000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,054100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,054200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,054300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,054400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050126,054500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050126,054600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,054700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050126,054800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,054900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050126,055000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050126,055100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,055200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,055300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,055400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,055500,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050126,055600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050126,055700,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050126,055800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,055900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,060000,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050126,060100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,060200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,060300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,060400,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050126,060500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,060600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050126,060700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,060800,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050126,060900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050126,061000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,061100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,061200,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050126,061300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,061400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,061500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050126,061600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,061700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,061800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050126,061900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050126,062000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050126,062100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050126,062200,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050126,062300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,062400,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050126,062500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,062600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050126,062700,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050126,062800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050126,062900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050126,063000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050126,063100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,063200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,063300,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050126,063400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,063500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050126,063600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,063700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,063800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,063900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050126,064000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,064100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,064200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,064300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,064400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,064500,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050126,064600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050126,064700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,064800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,064900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,065000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,065100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,065200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,065300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,065400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,065500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,065600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,065700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,065800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050126,065900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,070000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,070100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,070200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,070300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,070400,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050126,070500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,070600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050126,070700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050126,070800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,070900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,071000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,071100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,071200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,071300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,071400,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050126,071500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,071600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,071700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,071800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050126,071900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050126,072000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050126,072100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050126,072200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050126,072300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050126,072400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050126,072500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,072600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,072700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,072800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,072900,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050126,073000,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050126,073100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050126,073200,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050126,073300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050126,073400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050126,073500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,073600,0.7668,0.7669,0.7667,0.7667
AUDUSD,20050126,073700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,073800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,073900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050126,074000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,074100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050126,074200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050126,074300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050126,074400,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050126,074500,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050126,074600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050126,074700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,074800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050126,074900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050126,075000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,075100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050126,075200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050126,075300,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050126,075400,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050126,075500,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050126,075600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050126,075700,0.7663,0.7666,0.7663,0.7665
AUDUSD,20050126,075800,0.7664,0.7665,0.7660,0.7660
AUDUSD,20050126,075900,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050126,080000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050126,080100,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050126,080200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050126,080300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050126,080400,0.7664,0.7666,0.7664,0.7665
AUDUSD,20050126,080500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050126,080600,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050126,080700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050126,080800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,080900,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050126,081000,0.7664,0.7667,0.7664,0.7666
AUDUSD,20050126,081100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,081200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050126,081300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,081400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,081500,0.7666,0.7666,0.7664,0.7665
AUDUSD,20050126,081600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,081700,0.7666,0.7667,0.7665,0.7667
AUDUSD,20050126,081800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050126,081900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050126,082000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050126,082100,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050126,082200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050126,082300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,082400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050126,082500,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050126,082600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,082700,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050126,082800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,082900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,083000,0.7666,0.7666,0.7663,0.7663
AUDUSD,20050126,083100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050126,083200,0.7664,0.7664,0.7660,0.7661
AUDUSD,20050126,083300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050126,083400,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050126,083500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050126,083600,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050126,083700,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050126,083800,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050126,083900,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050126,084000,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050126,084100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050126,084200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050126,084300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050126,084400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,084500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,084600,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050126,084700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050126,084800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,084900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050126,085000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050126,085100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050126,085200,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050126,085300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050126,085400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050126,085500,0.7666,0.7669,0.7666,0.7668
AUDUSD,20050126,085600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050126,085700,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050126,085800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050126,085900,0.7670,0.7670,0.7666,0.7666
AUDUSD,20050126,090000,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050126,090100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050126,090200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050126,090300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050126,090400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050126,090500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050126,090600,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050126,090700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050126,090800,0.7671,0.7675,0.7671,0.7674
AUDUSD,20050126,090900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050126,091000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050126,091100,0.7673,0.7676,0.7673,0.7675
AUDUSD,20050126,091200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050126,091300,0.7677,0.7681,0.7677,0.7680
AUDUSD,20050126,091400,0.7681,0.7682,0.7680,0.7682
AUDUSD,20050126,091500,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050126,091600,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050126,091700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050126,091800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050126,091900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050126,092000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050126,092100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050126,092200,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050126,092300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050126,092400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050126,092500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050126,092600,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050126,092700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050126,092800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050126,092900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050126,093000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050126,093100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050126,093200,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050126,093300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050126,093400,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050126,093500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050126,093600,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050126,093700,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050126,093800,0.7681,0.7682,0.7680,0.7680
AUDUSD,20050126,093900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050126,094000,0.7680,0.7682,0.7680,0.7681
AUDUSD,20050126,094100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050126,094200,0.7683,0.7685,0.7683,0.7684
AUDUSD,20050126,094300,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050126,094400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050126,094500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050126,094600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050126,094700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050126,094800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050126,094900,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050126,095000,0.7680,0.7681,0.7676,0.7676
AUDUSD,20050126,095100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050126,095200,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050126,095300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050126,095400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050126,095500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050126,095600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050126,095700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050126,095800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050126,095900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050126,100000,0.7677,0.7678,0.7674,0.7674
AUDUSD,20050126,100100,0.7673,0.7676,0.7673,0.7675
AUDUSD,20050126,100200,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050126,100300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050126,100400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050126,100500,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050126,100600,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050126,100700,0.7676,0.7677,0.7675,0.7676
AUDUSD,20050126,100800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050126,100900,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050126,101000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050126,101100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050126,101200,0.7679,0.7680,0.7678,0.7679
AUDUSD,20050126,101300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050126,101400,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050126,101500,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050126,101600,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050126,101700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050126,101800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050126,101900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050126,102000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050126,102100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050126,102200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050126,102300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050126,102400,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050126,102500,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050126,102600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050126,102700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050126,102800,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050126,102900,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050126,103000,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050126,103100,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050126,103200,0.7685,0.7686,0.7684,0.7684
AUDUSD,20050126,103300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050126,103400,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050126,103500,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050126,103600,0.7681,0.7681,0.7678,0.7678
AUDUSD,20050126,103700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050126,103800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050126,103900,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050126,104000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050126,104100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050126,104200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050126,104300,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050126,104400,0.7683,0.7685,0.7683,0.7684
AUDUSD,20050126,104500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050126,104600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050126,104700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050126,104800,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050126,104900,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050126,105000,0.7689,0.7698,0.7689,0.7698
AUDUSD,20050126,105100,0.7699,0.7700,0.7698,0.7700
AUDUSD,20050126,105200,0.7701,0.7702,0.7698,0.7699
AUDUSD,20050126,105300,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050126,105400,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050126,105500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050126,105600,0.7698,0.7704,0.7698,0.7704
AUDUSD,20050126,105700,0.7705,0.7709,0.7705,0.7709
AUDUSD,20050126,105800,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050126,105900,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050126,110000,0.7709,0.7710,0.7707,0.7707
AUDUSD,20050126,110100,0.7706,0.7707,0.7704,0.7707
AUDUSD,20050126,110200,0.7708,0.7710,0.7708,0.7708
AUDUSD,20050126,110300,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050126,110400,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050126,110500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050126,110600,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050126,110700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050126,110800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050126,110900,0.7711,0.7712,0.7710,0.7710
AUDUSD,20050126,111000,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050126,111100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050126,111200,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050126,111300,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050126,111400,0.7704,0.7706,0.7704,0.7705
AUDUSD,20050126,111500,0.7704,0.7706,0.7704,0.7704
AUDUSD,20050126,111600,0.7703,0.7705,0.7702,0.7705
AUDUSD,20050126,111700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050126,111800,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050126,111900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050126,112000,0.7702,0.7703,0.7701,0.7703
AUDUSD,20050126,112100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050126,112200,0.7704,0.7708,0.7704,0.7708
AUDUSD,20050126,112300,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050126,112400,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050126,112500,0.7711,0.7713,0.7710,0.7711
AUDUSD,20050126,112600,0.7710,0.7710,0.7707,0.7709
AUDUSD,20050126,112700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050126,112800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050126,112900,0.7709,0.7712,0.7709,0.7712
AUDUSD,20050126,113000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050126,113100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050126,113200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050126,113300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050126,113400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050126,113500,0.7714,0.7714,0.7710,0.7710
AUDUSD,20050126,113600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050126,113700,0.7709,0.7710,0.7708,0.7709
AUDUSD,20050126,113800,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050126,113900,0.7705,0.7707,0.7705,0.7707
AUDUSD,20050126,114000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050126,114100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050126,114200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050126,114300,0.7706,0.7707,0.7705,0.7705
AUDUSD,20050126,114400,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050126,114500,0.7705,0.7705,0.7702,0.7703
AUDUSD,20050126,114600,0.7703,0.7706,0.7703,0.7706
AUDUSD,20050126,114700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050126,114800,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050126,114900,0.7708,0.7712,0.7708,0.7712
AUDUSD,20050126,115000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050126,115100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050126,115200,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050126,115300,0.7716,0.7717,0.7714,0.7714
AUDUSD,20050126,115400,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050126,115500,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050126,115600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050126,115700,0.7711,0.7715,0.7711,0.7715
AUDUSD,20050126,115800,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050126,115900,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050126,120000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050126,120100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050126,120200,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050126,120300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050126,120400,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050126,120500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050126,120600,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050126,120700,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050126,120800,0.7705,0.7707,0.7705,0.7707
AUDUSD,20050126,120900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050126,121000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050126,121100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050126,121200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050126,121300,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050126,121400,0.7707,0.7708,0.7706,0.7707
AUDUSD,20050126,121500,0.7707,0.7708,0.7706,0.7706
AUDUSD,20050126,121600,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050126,121700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,121800,0.7708,0.7709,0.7707,0.7709
AUDUSD,20050126,121900,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050126,122000,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050126,122100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050126,122200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050126,122300,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050126,122400,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050126,122500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,122600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,122700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,122800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,122900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050126,123000,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050126,123100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050126,123200,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050126,123300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050126,123400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,123500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,123600,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050126,123700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050126,123800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050126,123900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050126,124000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050126,124100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050126,124200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050126,124300,0.7709,0.7712,0.7709,0.7712
AUDUSD,20050126,124400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050126,124500,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050126,124600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050126,124700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050126,124800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050126,124900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050126,125000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050126,125100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050126,125200,0.7710,0.7710,0.7708,0.7709
AUDUSD,20050126,125300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050126,125400,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050126,125500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050126,125600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050126,125700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050126,125800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050126,125900,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050126,130000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050126,130100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050126,130200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050126,130300,0.7710,0.7715,0.7710,0.7715
AUDUSD,20050126,130400,0.7716,0.7719,0.7716,0.7719
AUDUSD,20050126,130500,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050126,130600,0.7718,0.7719,0.7714,0.7714
AUDUSD,20050126,130700,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050126,130800,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050126,130900,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050126,131000,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050126,131100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050126,131200,0.7708,0.7708,0.7703,0.7703
AUDUSD,20050126,131300,0.7702,0.7703,0.7701,0.7701
AUDUSD,20050126,131400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050126,131500,0.7702,0.7705,0.7702,0.7704
AUDUSD,20050126,131600,0.7705,0.7707,0.7705,0.7706
AUDUSD,20050126,131700,0.7705,0.7705,0.7702,0.7702
AUDUSD,20050126,131800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050126,131900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050126,132000,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050126,132100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050126,132200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050126,132300,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050126,132400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050126,132500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050126,132600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050126,132700,0.7702,0.7702,0.7700,0.7701
AUDUSD,20050126,132800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050126,132900,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050126,133000,0.7696,0.7696,0.7694,0.7694
AUDUSD,20050126,133100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050126,133200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050126,133300,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050126,133400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050126,133500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050126,133600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050126,133700,0.7699,0.7702,0.7699,0.7701
AUDUSD,20050126,133800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050126,133900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050126,134000,0.7701,0.7703,0.7701,0.7702
AUDUSD,20050126,134100,0.7703,0.7704,0.7702,0.7703
AUDUSD,20050126,134200,0.7702,0.7705,0.7702,0.7705
AUDUSD,20050126,134300,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050126,134400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050126,134500,0.7706,0.7713,0.7706,0.7713
AUDUSD,20050126,134600,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050126,134700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050126,134800,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050126,134900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050126,135000,0.7713,0.7714,0.7709,0.7709
AUDUSD,20050126,135100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,135200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,135300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050126,135400,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050126,135500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050126,135600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050126,135700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050126,135800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050126,135900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,140000,0.7708,0.7711,0.7708,0.7709
AUDUSD,20050126,140100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050126,140200,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050126,140300,0.7706,0.7706,0.7704,0.7706
AUDUSD,20050126,140400,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050126,140500,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050126,140600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050126,140700,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050126,140800,0.7703,0.7705,0.7702,0.7705
AUDUSD,20050126,140900,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050126,141000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050126,141100,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050126,141200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050126,141300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050126,141400,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050126,141500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050126,141600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050126,141700,0.7703,0.7704,0.7702,0.7704
AUDUSD,20050126,141800,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050126,141900,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050126,142000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050126,142100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050126,142200,0.7706,0.7710,0.7706,0.7709
AUDUSD,20050126,142300,0.7708,0.7712,0.7708,0.7711
AUDUSD,20050126,142400,0.7712,0.7713,0.7711,0.7713
AUDUSD,20050126,142500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050126,142600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050126,142700,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050126,142800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050126,142900,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050126,143000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050126,143100,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050126,143200,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050126,143300,0.7717,0.7719,0.7717,0.7718
AUDUSD,20050126,143400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050126,143500,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050126,143600,0.7718,0.7728,0.7718,0.7728
AUDUSD,20050126,143700,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050126,143800,0.7724,0.7726,0.7723,0.7725
AUDUSD,20050126,143900,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050126,144000,0.7724,0.7724,0.7721,0.7721
AUDUSD,20050126,144100,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050126,144200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050126,144300,0.7721,0.7723,0.7721,0.7722
AUDUSD,20050126,144400,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050126,144500,0.7722,0.7722,0.7720,0.7722
AUDUSD,20050126,144600,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050126,144700,0.7726,0.7734,0.7726,0.7731
AUDUSD,20050126,144800,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050126,144900,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050126,145000,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050126,145100,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050126,145200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050126,145300,0.7736,0.7736,0.7733,0.7734
AUDUSD,20050126,145400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050126,145500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050126,145600,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050126,145700,0.7734,0.7739,0.7734,0.7739
AUDUSD,20050126,145800,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050126,145900,0.7739,0.7740,0.7738,0.7738
AUDUSD,20050126,150000,0.7738,0.7739,0.7737,0.7737
AUDUSD,20050126,150100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,150200,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050126,150300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050126,150400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050126,150500,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050126,150600,0.7734,0.7738,0.7732,0.7738
AUDUSD,20050126,150700,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050126,150800,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050126,150900,0.7739,0.7739,0.7735,0.7736
AUDUSD,20050126,151000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,151100,0.7737,0.7740,0.7737,0.7740
AUDUSD,20050126,151200,0.7741,0.7744,0.7741,0.7744
AUDUSD,20050126,151300,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050126,151400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050126,151500,0.7741,0.7742,0.7740,0.7740
AUDUSD,20050126,151600,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050126,151700,0.7741,0.7741,0.7738,0.7738
AUDUSD,20050126,151800,0.7738,0.7739,0.7736,0.7736
AUDUSD,20050126,151900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050126,152000,0.7739,0.7739,0.7736,0.7736
AUDUSD,20050126,152100,0.7737,0.7738,0.7736,0.7738
AUDUSD,20050126,152200,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050126,152300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050126,152400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050126,152500,0.7732,0.7733,0.7731,0.7733
AUDUSD,20050126,152600,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050126,152700,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050126,152800,0.7733,0.7733,0.7730,0.7730
AUDUSD,20050126,152900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050126,153000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050126,153100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050126,153200,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050126,153300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050126,153400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050126,153500,0.7730,0.7731,0.7728,0.7728
AUDUSD,20050126,153600,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050126,153700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050126,153800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050126,153900,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050126,154000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050126,154100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050126,154200,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050126,154300,0.7734,0.7735,0.7733,0.7735
AUDUSD,20050126,154400,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050126,154500,0.7734,0.7735,0.7733,0.7733
AUDUSD,20050126,154600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050126,154700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050126,154800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050126,154900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050126,155000,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050126,155100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050126,155200,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050126,155300,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050126,155400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050126,155500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050126,155600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050126,155700,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050126,155800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050126,155900,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050126,160000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050126,160100,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050126,160200,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050126,160300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050126,160400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050126,160500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050126,160600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050126,160700,0.7728,0.7730,0.7728,0.7728
AUDUSD,20050126,160800,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050126,160900,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050126,161000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050126,161100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050126,161200,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050126,161300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050126,161400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050126,161500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050126,161600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050126,161700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050126,161800,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050126,161900,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050126,162000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050126,162100,0.7729,0.7731,0.7729,0.7730
AUDUSD,20050126,162200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050126,162300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050126,162400,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050126,162500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050126,162600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050126,162700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050126,162800,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050126,162900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050126,163000,0.7729,0.7730,0.7728,0.7730
AUDUSD,20050126,163100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050126,163200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050126,163300,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050126,163400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050126,163500,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050126,163600,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050126,163700,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050126,163800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050126,163900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050126,164000,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050126,164100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050126,164200,0.7737,0.7739,0.7736,0.7739
AUDUSD,20050126,164300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050126,164400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,164500,0.7740,0.7744,0.7740,0.7744
AUDUSD,20050126,164600,0.7744,0.7745,0.7742,0.7742
AUDUSD,20050126,164700,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050126,164800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050126,164900,0.7738,0.7741,0.7738,0.7741
AUDUSD,20050126,165000,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050126,165100,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050126,165200,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050126,165300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050126,165400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050126,165500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050126,165600,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050126,165700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050126,165800,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050126,165900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050126,170000,0.7744,0.7744,0.7741,0.7741
AUDUSD,20050126,170100,0.7742,0.7743,0.7741,0.7741
AUDUSD,20050126,170200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,170300,0.7739,0.7745,0.7739,0.7745
AUDUSD,20050126,170400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050126,170500,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050126,170600,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050126,170700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050126,170800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050126,170900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050126,171000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050126,171100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050126,171200,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050126,171300,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050126,171400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050126,171500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050126,171600,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050126,171700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050126,171800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,171900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050126,172000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050126,172100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050126,172200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,172300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050126,172400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050126,172500,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050126,172600,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050126,172700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050126,172800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050126,172900,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050126,173000,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050126,173100,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050126,173200,0.7736,0.7740,0.7736,0.7740
AUDUSD,20050126,173300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050126,173400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050126,173500,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050126,173600,0.7741,0.7743,0.7741,0.7742
AUDUSD,20050126,173700,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050126,173800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050126,173900,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050126,174000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050126,174100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050126,174200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050126,174300,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050126,174400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,174500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050126,174600,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050126,174700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,174800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050126,174900,0.7745,0.7746,0.7744,0.7745
AUDUSD,20050126,175000,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050126,175100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050126,175200,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050126,175300,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050126,175400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050126,175500,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050126,175600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050126,175700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,175800,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050126,175900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050126,180000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050126,180100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050126,180200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050126,180300,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050126,180400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050126,180500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050126,180600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,180700,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050126,180800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,180900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,181000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050126,181100,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050126,181200,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050126,181300,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050126,181400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050126,181500,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050126,181600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,181700,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050126,181800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,181900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,182000,0.7744,0.7746,0.7744,0.7745
AUDUSD,20050126,182100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,182200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,182300,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050126,182400,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050126,182500,0.7743,0.7743,0.7740,0.7742
AUDUSD,20050126,182600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050126,182700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050126,182800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050126,182900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,183000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050126,183100,0.7740,0.7740,0.7735,0.7735
AUDUSD,20050126,183200,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050126,183300,0.7736,0.7739,0.7736,0.7738
AUDUSD,20050126,183400,0.7738,0.7739,0.7737,0.7739
AUDUSD,20050126,183500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050126,183600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050126,183700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050126,183800,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050126,183900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050126,184000,0.7742,0.7742,0.7740,0.7742
AUDUSD,20050126,184100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050126,184200,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050126,184300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,184400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,184500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,184600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,184700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,184800,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050126,184900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050126,185000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050126,185100,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050126,185200,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050126,185300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,185400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,185500,0.7746,0.7750,0.7746,0.7750
AUDUSD,20050126,185600,0.7750,0.7753,0.7750,0.7753
AUDUSD,20050126,185700,0.7754,0.7756,0.7753,0.7753
AUDUSD,20050126,185800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050126,185900,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050126,190000,0.7751,0.7752,0.7750,0.7752
AUDUSD,20050126,190100,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050126,190200,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050126,190300,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050126,190400,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050126,190500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050126,190600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050126,190700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050126,190800,0.7753,0.7756,0.7753,0.7756
AUDUSD,20050126,190900,0.7755,0.7756,0.7753,0.7753
AUDUSD,20050126,191000,0.7752,0.7753,0.7751,0.7753
AUDUSD,20050126,191100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050126,191200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050126,191300,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050126,191400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050126,191500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050126,191600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050126,191700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050126,191800,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050126,191900,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050126,192000,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050126,192100,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050126,192200,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050126,192300,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050126,192400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050126,192500,0.7750,0.7750,0.7747,0.7747
AUDUSD,20050126,192600,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050126,192700,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050126,192800,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050126,192900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,193000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,193100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050126,193200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050126,193300,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050126,193400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050126,193500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,193600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050126,193700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050126,193800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050126,193900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,194000,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050126,194100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050126,194200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050126,194300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050126,194400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,194500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,194600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,194700,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050126,194800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,194900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,195000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,195100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,195200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,195300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,195400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,195500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050126,195600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,195700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050126,195800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050126,195900,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050126,200000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050126,200100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,200200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050126,200300,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050126,200400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,200500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,200600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050126,200700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,200800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,200900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,201000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,201100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,201200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,201300,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050126,201400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,201500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050126,201600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,201700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,201800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,201900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050126,202000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050126,202100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050126,202200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050126,202300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050126,202400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050126,202500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050126,202600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050126,202700,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050126,202800,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050126,202900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050126,203000,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050126,203100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050126,203200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,203300,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050126,203400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,203500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050126,203600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050126,203700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050126,203800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050126,203900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050126,204000,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050126,204100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050126,204200,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050126,204300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,204400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050126,204500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,204600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050126,204700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050126,204800,0.7735,0.7735,0.7733,0.7734
AUDUSD,20050126,204900,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050126,205000,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050126,205100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050126,205200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050126,205300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050126,205400,0.7728,0.7732,0.7728,0.7732
AUDUSD,20050126,205500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050126,205600,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050126,205700,0.7728,0.7732,0.7728,0.7732
AUDUSD,20050126,205800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050126,205900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050126,210000,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050126,210100,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050126,210200,0.7734,0.7738,0.7733,0.7738
AUDUSD,20050126,210300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050126,210400,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050126,210500,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050126,210600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,210700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050126,210800,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050126,210900,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050126,211000,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050126,211100,0.7732,0.7733,0.7731,0.7731
AUDUSD,20050126,211200,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050126,211300,0.7732,0.7732,0.7729,0.7730
AUDUSD,20050126,211400,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050126,211500,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050126,211600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050126,211700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050126,211800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050126,211900,0.7731,0.7731,0.7729,0.7730
AUDUSD,20050126,212000,0.7730,0.7730,0.7727,0.7729
AUDUSD,20050126,212100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050126,212200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050126,212300,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050126,212400,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050126,212500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050126,212600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050126,212700,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050126,212800,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050126,212900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050126,213000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050126,213100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050126,213200,0.7741,0.7741,0.7738,0.7738
AUDUSD,20050126,213300,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050126,213400,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050126,213500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050126,213600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050126,213700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050126,213800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050126,213900,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050126,214000,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050126,214100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050126,214200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050126,214300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050126,214400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050126,214500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050126,214600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050126,214700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050126,214800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050126,214900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050126,215000,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050126,215100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050126,215200,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050126,215300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050126,215400,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050126,215500,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050126,215600,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050126,215700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050126,215800,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050126,215900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,220000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050126,220100,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050126,220200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,220300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,220400,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050126,220500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050126,220600,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050126,220700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,220800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050126,220900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,221000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,221100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,221200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,221300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,221400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,221500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,221600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,221700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050126,221800,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050126,221900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050126,222000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050126,222100,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050126,222200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050126,222300,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050126,222400,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050126,222500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050126,222600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050126,222700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050126,222800,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050126,222900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,223000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050126,223100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050126,223200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050126,223300,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050126,223400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050126,223500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050126,223600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050126,223700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050126,223800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050126,223900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050126,224000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050126,224100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050126,224200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050126,224300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050126,224400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050126,224500,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050126,224600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050126,224700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050126,224800,0.7753,0.7756,0.7753,0.7756
AUDUSD,20050126,224900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050126,225000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050126,225100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050126,225200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050126,225300,0.7755,0.7756,0.7753,0.7753
AUDUSD,20050126,225400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050126,225500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050126,225600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050126,225700,0.7752,0.7752,0.7749,0.7749
AUDUSD,20050126,225800,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050126,225900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,230000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050126,230100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,230200,0.7747,0.7748,0.7746,0.7746
AUDUSD,20050126,230300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,230400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,230500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,230600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,230700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,230800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,230900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,231000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050126,231100,0.7746,0.7746,0.7742,0.7742
AUDUSD,20050126,231200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050126,231300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050126,231400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,231500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,231600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,231700,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050126,231800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050126,231900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050126,232000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050126,232100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050126,232200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050126,232300,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050126,232400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,232500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,232600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050126,232700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050126,232800,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050126,232900,0.7743,0.7744,0.7742,0.7742
AUDUSD,20050126,233000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050126,233100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050126,233200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050126,233300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050126,233400,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050126,233500,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050126,233600,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050126,233700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050126,233800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050126,233900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050126,234000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050126,234100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050126,234200,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050126,234300,0.7740,0.7740,0.7737,0.7737
AUDUSD,20050126,234400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050126,234500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050126,234600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050126,234700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050126,234800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,234900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,235000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,235100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,235200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,235300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,235400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,235500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,235600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,235700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050126,235800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050126,235900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,000000,0.7736,0.7736,0.7735,0.7735
AUDJPY,20050126,000100,79.59,79.59,79.59,79.59
AUDJPY,20050126,000200,79.60,79.61,79.60,79.61
AUDJPY,20050126,000300,79.60,79.61,79.60,79.61
AUDJPY,20050126,000400,79.61,79.61,79.61,79.61
AUDJPY,20050126,000500,79.61,79.61,79.61,79.61
AUDJPY,20050126,000600,79.60,79.60,79.60,79.60
AUDJPY,20050126,000700,79.60,79.60,79.60,79.60
AUDJPY,20050126,000800,79.61,79.63,79.61,79.63
AUDJPY,20050126,000900,79.62,79.63,79.62,79.63
AUDJPY,20050126,001000,79.62,79.63,79.61,79.61
AUDJPY,20050126,001100,79.61,79.61,79.61,79.61
AUDJPY,20050126,001200,79.61,79.61,79.61,79.61
AUDJPY,20050126,001300,79.60,79.61,79.60,79.61
AUDJPY,20050126,001400,79.62,79.62,79.61,79.61
AUDJPY,20050126,001500,79.60,79.61,79.60,79.61
AUDJPY,20050126,001600,79.61,79.61,79.61,79.61
AUDJPY,20050126,001700,79.60,79.61,79.60,79.61
AUDJPY,20050126,001800,79.62,79.62,79.61,79.61
AUDJPY,20050126,001900,79.61,79.61,79.61,79.61
AUDJPY,20050126,002000,79.61,79.62,79.59,79.59
AUDJPY,20050126,002100,79.58,79.58,79.58,79.58
AUDJPY,20050126,002200,79.58,79.58,79.58,79.58
AUDJPY,20050126,002300,79.57,79.58,79.57,79.57
AUDJPY,20050126,002400,79.56,79.56,79.56,79.56
AUDJPY,20050126,002500,79.56,79.57,79.56,79.57
AUDJPY,20050126,002600,79.56,79.56,79.55,79.56
AUDJPY,20050126,002700,79.55,79.55,79.54,79.54
AUDJPY,20050126,002800,79.55,79.55,79.54,79.54
AUDJPY,20050126,002900,79.54,79.54,79.53,79.53
AUDJPY,20050126,003000,79.53,79.54,79.53,79.54
AUDJPY,20050126,003100,79.55,79.55,79.55,79.55
AUDJPY,20050126,003200,79.54,79.54,79.54,79.54
AUDJPY,20050126,003300,79.55,79.55,79.53,79.53
AUDJPY,20050126,003400,79.54,79.54,79.53,79.54
AUDJPY,20050126,003500,79.55,79.55,79.54,79.55
AUDJPY,20050126,003600,79.54,79.56,79.54,79.56
AUDJPY,20050126,003700,79.56,79.56,79.56,79.56
AUDJPY,20050126,003800,79.56,79.56,79.56,79.56
AUDJPY,20050126,003900,79.55,79.55,79.54,79.54
AUDJPY,20050126,004000,79.53,79.53,79.53,79.53
AUDJPY,20050126,004100,79.53,79.53,79.52,79.52
AUDJPY,20050126,004200,79.52,79.53,79.52,79.53
AUDJPY,20050126,004300,79.52,79.52,79.52,79.52
AUDJPY,20050126,004400,79.52,79.52,79.52,79.52
AUDJPY,20050126,004500,79.53,79.53,79.53,79.53
AUDJPY,20050126,004600,79.53,79.53,79.53,79.53
AUDJPY,20050126,004700,79.53,79.53,79.53,79.53
AUDJPY,20050126,004800,79.53,79.53,79.53,79.53
AUDJPY,20050126,004900,79.53,79.54,79.53,79.54
AUDJPY,20050126,005000,79.55,79.55,79.54,79.54
AUDJPY,20050126,005100,79.54,79.54,79.54,79.54
AUDJPY,20050126,005200,79.54,79.54,79.54,79.54
AUDJPY,20050126,005300,79.55,79.55,79.55,79.55
AUDJPY,20050126,005400,79.55,79.55,79.55,79.55
AUDJPY,20050126,005500,79.55,79.57,79.55,79.57
AUDJPY,20050126,005600,79.57,79.57,79.57,79.57
AUDJPY,20050126,005700,79.58,79.58,79.58,79.58
AUDJPY,20050126,005800,79.58,79.60,79.58,79.60
AUDJPY,20050126,005900,79.59,79.61,79.59,79.61
AUDJPY,20050126,010000,79.61,79.62,79.61,79.62
AUDJPY,20050126,010100,79.61,79.62,79.59,79.59
AUDJPY,20050126,010200,79.58,79.58,79.57,79.58
AUDJPY,20050126,010300,79.57,79.58,79.56,79.56
AUDJPY,20050126,010400,79.57,79.58,79.57,79.58
AUDJPY,20050126,010500,79.58,79.58,79.56,79.56
AUDJPY,20050126,010600,79.57,79.58,79.56,79.57
AUDJPY,20050126,010700,79.58,79.59,79.58,79.59
AUDJPY,20050126,010800,79.58,79.58,79.57,79.57
AUDJPY,20050126,010900,79.58,79.59,79.58,79.59
AUDJPY,20050126,011000,79.58,79.59,79.58,79.58
AUDJPY,20050126,011100,79.57,79.57,79.56,79.56
AUDJPY,20050126,011200,79.56,79.56,79.56,79.56
AUDJPY,20050126,011300,79.57,79.57,79.57,79.57
AUDJPY,20050126,011400,79.57,79.57,79.56,79.56
AUDJPY,20050126,011500,79.57,79.59,79.57,79.59
AUDJPY,20050126,011600,79.58,79.60,79.58,79.60
AUDJPY,20050126,011700,79.60,79.60,79.59,79.60
AUDJPY,20050126,011800,79.60,79.60,79.60,79.60
AUDJPY,20050126,011900,79.61,79.61,79.61,79.61
AUDJPY,20050126,012000,79.60,79.61,79.60,79.61
AUDJPY,20050126,012100,79.60,79.61,79.60,79.61
AUDJPY,20050126,012200,79.60,79.60,79.60,79.60
AUDJPY,20050126,012300,79.59,79.59,79.58,79.58
AUDJPY,20050126,012400,79.57,79.57,79.56,79.56
AUDJPY,20050126,012500,79.56,79.56,79.56,79.56
AUDJPY,20050126,012600,79.55,79.55,79.54,79.55
AUDJPY,20050126,012700,79.55,79.56,79.55,79.56
AUDJPY,20050126,012800,79.55,79.56,79.55,79.55
AUDJPY,20050126,012900,79.56,79.57,79.56,79.56
AUDJPY,20050126,013000,79.55,79.58,79.55,79.58
AUDJPY,20050126,013100,79.57,79.58,79.57,79.57
AUDJPY,20050126,013200,79.58,79.59,79.58,79.59
AUDJPY,20050126,013300,79.58,79.59,79.56,79.57
AUDJPY,20050126,013400,79.56,79.56,79.55,79.56
AUDJPY,20050126,013500,79.56,79.56,79.56,79.56
AUDJPY,20050126,013600,79.57,79.57,79.56,79.56
AUDJPY,20050126,013700,79.56,79.56,79.55,79.55
AUDJPY,20050126,013800,79.54,79.55,79.54,79.55
AUDJPY,20050126,013900,79.55,79.55,79.54,79.54
AUDJPY,20050126,014000,79.53,79.53,79.53,79.53
AUDJPY,20050126,014100,79.54,79.55,79.54,79.54
AUDJPY,20050126,014200,79.54,79.54,79.54,79.54
AUDJPY,20050126,014300,79.53,79.53,79.53,79.53
AUDJPY,20050126,014400,79.53,79.54,79.53,79.53
AUDJPY,20050126,014500,79.52,79.52,79.50,79.50
AUDJPY,20050126,014600,79.49,79.49,79.49,79.49
AUDJPY,20050126,014700,79.50,79.50,79.50,79.50
AUDJPY,20050126,014800,79.50,79.50,79.50,79.50
AUDJPY,20050126,014900,79.50,79.51,79.50,79.51
AUDJPY,20050126,015000,79.51,79.51,79.50,79.50
AUDJPY,20050126,015100,79.51,79.51,79.50,79.51
AUDJPY,20050126,015200,79.50,79.50,79.49,79.49
AUDJPY,20050126,015300,79.50,79.50,79.50,79.50
AUDJPY,20050126,015400,79.50,79.50,79.49,79.49
AUDJPY,20050126,015500,79.50,79.51,79.50,79.51
AUDJPY,20050126,015600,79.50,79.51,79.50,79.51
AUDJPY,20050126,015700,79.51,79.51,79.51,79.51
AUDJPY,20050126,015800,79.52,79.52,79.52,79.52
AUDJPY,20050126,015900,79.52,79.53,79.52,79.53
AUDJPY,20050126,020000,79.53,79.53,79.53,79.53
AUDJPY,20050126,020100,79.54,79.54,79.53,79.53
AUDJPY,20050126,020200,79.52,79.52,79.52,79.52
AUDJPY,20050126,020300,79.52,79.52,79.52,79.52
AUDJPY,20050126,020400,79.51,79.51,79.50,79.51
AUDJPY,20050126,020500,79.52,79.52,79.50,79.50
AUDJPY,20050126,020600,79.49,79.50,79.49,79.50
AUDJPY,20050126,020700,79.50,79.50,79.50,79.50
AUDJPY,20050126,020800,79.49,79.50,79.49,79.50
AUDJPY,20050126,020900,79.50,79.50,79.49,79.50
AUDJPY,20050126,021000,79.49,79.49,79.49,79.49
AUDJPY,20050126,021100,79.49,79.51,79.49,79.51
AUDJPY,20050126,021200,79.50,79.50,79.49,79.50
AUDJPY,20050126,021300,79.49,79.50,79.49,79.50
AUDJPY,20050126,021400,79.50,79.50,79.50,79.50
AUDJPY,20050126,021500,79.50,79.50,79.50,79.50
AUDJPY,20050126,021600,79.50,79.50,79.50,79.50
AUDJPY,20050126,021700,79.51,79.51,79.51,79.51
AUDJPY,20050126,021800,79.50,79.50,79.48,79.48
AUDJPY,20050126,021900,79.49,79.49,79.48,79.48
AUDJPY,20050126,022000,79.49,79.49,79.49,79.49
AUDJPY,20050126,022100,79.49,79.49,79.49,79.49
AUDJPY,20050126,022200,79.50,79.50,79.50,79.50
AUDJPY,20050126,022300,79.50,79.50,79.50,79.50
AUDJPY,20050126,022400,79.50,79.50,79.50,79.50
AUDJPY,20050126,022500,79.51,79.51,79.50,79.51
AUDJPY,20050126,022600,79.52,79.52,79.51,79.51
AUDJPY,20050126,022700,79.52,79.52,79.52,79.52
AUDJPY,20050126,022800,79.52,79.53,79.52,79.53
AUDJPY,20050126,022900,79.54,79.54,79.53,79.54
AUDJPY,20050126,023000,79.55,79.55,79.54,79.54
AUDJPY,20050126,023100,79.55,79.55,79.53,79.53
AUDJPY,20050126,023200,79.54,79.55,79.54,79.55
AUDJPY,20050126,023300,79.54,79.55,79.54,79.55
AUDJPY,20050126,023400,79.54,79.55,79.54,79.54
AUDJPY,20050126,023500,79.53,79.53,79.52,79.52
AUDJPY,20050126,023600,79.53,79.53,79.51,79.51
AUDJPY,20050126,023700,79.52,79.54,79.52,79.54
AUDJPY,20050126,023800,79.53,79.53,79.53,79.53
AUDJPY,20050126,023900,79.53,79.53,79.53,79.53
AUDJPY,20050126,024000,79.52,79.52,79.52,79.52
AUDJPY,20050126,024100,79.52,79.52,79.52,79.52
AUDJPY,20050126,024200,79.52,79.52,79.52,79.52
AUDJPY,20050126,024300,79.52,79.52,79.51,79.52
AUDJPY,20050126,024400,79.52,79.52,79.52,79.52
AUDJPY,20050126,024500,79.52,79.52,79.52,79.52
AUDJPY,20050126,024600,79.51,79.51,79.50,79.50
AUDJPY,20050126,024700,79.51,79.51,79.50,79.50
AUDJPY,20050126,024800,79.49,79.50,79.49,79.50
AUDJPY,20050126,024900,79.50,79.50,79.50,79.50
AUDJPY,20050126,025000,79.50,79.50,79.50,79.50
AUDJPY,20050126,025100,79.49,79.50,79.49,79.50
AUDJPY,20050126,025200,79.50,79.50,79.49,79.49
AUDJPY,20050126,025300,79.49,79.49,79.49,79.49
AUDJPY,20050126,025400,79.49,79.50,79.49,79.49
AUDJPY,20050126,025500,79.49,79.49,79.49,79.49
AUDJPY,20050126,025600,79.50,79.50,79.50,79.50
AUDJPY,20050126,025700,79.50,79.50,79.49,79.49
AUDJPY,20050126,025800,79.50,79.50,79.50,79.50
AUDJPY,20050126,025900,79.50,79.50,79.50,79.50
AUDJPY,20050126,030000,79.50,79.50,79.48,79.48
AUDJPY,20050126,030100,79.49,79.49,79.48,79.49
AUDJPY,20050126,030200,79.48,79.49,79.48,79.49
AUDJPY,20050126,030300,79.50,79.50,79.50,79.50
AUDJPY,20050126,030400,79.50,79.50,79.50,79.50
AUDJPY,20050126,030500,79.50,79.50,79.50,79.50
AUDJPY,20050126,030600,79.50,79.50,79.50,79.50
AUDJPY,20050126,030700,79.50,79.51,79.50,79.51
AUDJPY,20050126,030800,79.51,79.51,79.51,79.51
AUDJPY,20050126,030900,79.51,79.51,79.50,79.50
AUDJPY,20050126,031000,79.49,79.49,79.49,79.49
AUDJPY,20050126,031100,79.49,79.50,79.49,79.50
AUDJPY,20050126,031200,79.51,79.52,79.50,79.52
AUDJPY,20050126,031300,79.52,79.52,79.52,79.52
AUDJPY,20050126,031400,79.53,79.53,79.52,79.52
AUDJPY,20050126,031500,79.53,79.54,79.53,79.54
AUDJPY,20050126,031600,79.54,79.54,79.54,79.54
AUDJPY,20050126,031700,79.53,79.54,79.53,79.54
AUDJPY,20050126,031800,79.54,79.54,79.54,79.54
AUDJPY,20050126,031900,79.53,79.53,79.53,79.53
AUDJPY,20050126,032000,79.53,79.54,79.53,79.53
AUDJPY,20050126,032100,79.52,79.52,79.52,79.52
AUDJPY,20050126,032200,79.52,79.52,79.52,79.52
AUDJPY,20050126,032300,79.52,79.53,79.52,79.53
AUDJPY,20050126,032400,79.53,79.56,79.53,79.56
AUDJPY,20050126,032500,79.57,79.57,79.56,79.56
AUDJPY,20050126,032600,79.55,79.56,79.55,79.56
AUDJPY,20050126,032700,79.56,79.56,79.55,79.55
AUDJPY,20050126,032800,79.55,79.55,79.55,79.55
AUDJPY,20050126,032900,79.55,79.55,79.55,79.55
AUDJPY,20050126,033000,79.55,79.55,79.55,79.55
AUDJPY,20050126,033100,79.55,79.56,79.55,79.56
AUDJPY,20050126,033200,79.56,79.56,79.56,79.56
AUDJPY,20050126,033300,79.56,79.58,79.56,79.58
AUDJPY,20050126,033400,79.59,79.60,79.59,79.60
AUDJPY,20050126,033500,79.59,79.60,79.59,79.60
AUDJPY,20050126,033600,79.60,79.60,79.60,79.60
AUDJPY,20050126,033700,79.60,79.60,79.58,79.58
AUDJPY,20050126,033800,79.57,79.58,79.57,79.57
AUDJPY,20050126,033900,79.56,79.57,79.56,79.57
AUDJPY,20050126,034000,79.57,79.57,79.57,79.57
AUDJPY,20050126,034100,79.57,79.57,79.57,79.57
AUDJPY,20050126,034200,79.57,79.57,79.57,79.57
AUDJPY,20050126,034300,79.58,79.59,79.58,79.59
AUDJPY,20050126,034400,79.58,79.58,79.58,79.58
AUDJPY,20050126,034500,79.58,79.58,79.57,79.57
AUDJPY,20050126,034600,79.58,79.58,79.58,79.58
AUDJPY,20050126,034700,79.59,79.59,79.59,79.59
AUDJPY,20050126,034800,79.58,79.58,79.58,79.58
AUDJPY,20050126,034900,79.58,79.59,79.58,79.59
AUDJPY,20050126,035000,79.58,79.58,79.58,79.58
AUDJPY,20050126,035100,79.58,79.58,79.58,79.58
AUDJPY,20050126,035200,79.58,79.58,79.58,79.58
AUDJPY,20050126,035300,79.58,79.58,79.58,79.58
AUDJPY,20050126,035400,79.58,79.58,79.58,79.58
AUDJPY,20050126,035500,79.58,79.58,79.58,79.58
AUDJPY,20050126,035600,79.57,79.57,79.57,79.57
AUDJPY,20050126,035700,79.57,79.57,79.57,79.57
AUDJPY,20050126,035800,79.57,79.58,79.57,79.58
AUDJPY,20050126,035900,79.58,79.58,79.58,79.58
AUDJPY,20050126,040000,79.57,79.57,79.57,79.57
AUDJPY,20050126,040100,79.57,79.57,79.57,79.57
AUDJPY,20050126,040200,79.57,79.57,79.56,79.56
AUDJPY,20050126,040300,79.56,79.56,79.54,79.54
AUDJPY,20050126,040400,79.54,79.54,79.54,79.54
AUDJPY,20050126,040500,79.55,79.55,79.55,79.55
AUDJPY,20050126,040600,79.55,79.55,79.54,79.54
AUDJPY,20050126,040700,79.54,79.54,79.54,79.54
AUDJPY,20050126,040800,79.55,79.55,79.53,79.53
AUDJPY,20050126,040900,79.52,79.53,79.52,79.53
AUDJPY,20050126,041000,79.52,79.52,79.51,79.51
AUDJPY,20050126,041100,79.52,79.52,79.51,79.51
AUDJPY,20050126,041200,79.50,79.50,79.45,79.45
AUDJPY,20050126,041300,79.46,79.46,79.43,79.43
AUDJPY,20050126,041400,79.44,79.44,79.39,79.39
AUDJPY,20050126,041500,79.37,79.37,79.33,79.36
AUDJPY,20050126,041600,79.35,79.35,79.32,79.32
AUDJPY,20050126,041700,79.31,79.32,79.28,79.30
AUDJPY,20050126,041800,79.28,79.28,79.20,79.23
AUDJPY,20050126,041900,79.24,79.26,79.24,79.26
AUDJPY,20050126,042000,79.25,79.25,79.22,79.24
AUDJPY,20050126,042100,79.25,79.31,79.25,79.31
AUDJPY,20050126,042200,79.32,79.33,79.31,79.31
AUDJPY,20050126,042300,79.30,79.30,79.30,79.30
AUDJPY,20050126,042400,79.31,79.33,79.31,79.33
AUDJPY,20050126,042500,79.34,79.34,79.33,79.33
AUDJPY,20050126,042600,79.32,79.33,79.31,79.33
AUDJPY,20050126,042700,79.32,79.33,79.32,79.32
AUDJPY,20050126,042800,79.33,79.34,79.33,79.34
AUDJPY,20050126,042900,79.33,79.34,79.33,79.34
AUDJPY,20050126,043000,79.35,79.35,79.35,79.35
AUDJPY,20050126,043100,79.36,79.36,79.35,79.35
AUDJPY,20050126,043200,79.34,79.34,79.33,79.33
AUDJPY,20050126,043300,79.33,79.34,79.33,79.34
AUDJPY,20050126,043400,79.33,79.33,79.33,79.33
AUDJPY,20050126,043500,79.33,79.34,79.33,79.34
AUDJPY,20050126,043600,79.33,79.34,79.33,79.34
AUDJPY,20050126,043700,79.33,79.33,79.33,79.33
AUDJPY,20050126,043800,79.33,79.34,79.33,79.34
AUDJPY,20050126,043900,79.35,79.35,79.35,79.35
AUDJPY,20050126,044000,79.35,79.35,79.35,79.35
AUDJPY,20050126,044100,79.35,79.36,79.35,79.36
AUDJPY,20050126,044200,79.37,79.43,79.37,79.43
AUDJPY,20050126,044300,79.42,79.42,79.41,79.42
AUDJPY,20050126,044400,79.43,79.43,79.42,79.42
AUDJPY,20050126,044500,79.43,79.43,79.40,79.40
AUDJPY,20050126,044600,79.41,79.41,79.40,79.40
AUDJPY,20050126,044700,79.39,79.39,79.39,79.39
AUDJPY,20050126,044800,79.39,79.41,79.39,79.41
AUDJPY,20050126,044900,79.42,79.42,79.42,79.42
AUDJPY,20050126,045000,79.41,79.41,79.41,79.41
AUDJPY,20050126,045100,79.41,79.41,79.40,79.40
AUDJPY,20050126,045200,79.40,79.40,79.40,79.40
AUDJPY,20050126,045300,79.40,79.40,79.40,79.40
AUDJPY,20050126,045400,79.40,79.40,79.39,79.39
AUDJPY,20050126,045500,79.39,79.39,79.38,79.38
AUDJPY,20050126,045600,79.37,79.37,79.35,79.35
AUDJPY,20050126,045700,79.36,79.38,79.36,79.38
AUDJPY,20050126,045800,79.38,79.38,79.37,79.38
AUDJPY,20050126,045900,79.37,79.37,79.36,79.36
AUDJPY,20050126,050000,79.37,79.38,79.36,79.38
AUDJPY,20050126,050100,79.39,79.40,79.39,79.39
AUDJPY,20050126,050200,79.40,79.41,79.39,79.41
AUDJPY,20050126,050300,79.41,79.41,79.41,79.41
AUDJPY,20050126,050400,79.40,79.41,79.39,79.41
AUDJPY,20050126,050500,79.42,79.42,79.42,79.42
AUDJPY,20050126,050600,79.41,79.42,79.41,79.42
AUDJPY,20050126,050700,79.41,79.41,79.40,79.41
AUDJPY,20050126,050800,79.41,79.42,79.40,79.42
AUDJPY,20050126,050900,79.42,79.42,79.42,79.42
AUDJPY,20050126,051000,79.41,79.41,79.41,79.41
AUDJPY,20050126,051100,79.40,79.40,79.39,79.39
AUDJPY,20050126,051200,79.40,79.41,79.40,79.41
AUDJPY,20050126,051300,79.42,79.42,79.42,79.42
AUDJPY,20050126,051400,79.42,79.42,79.41,79.41
AUDJPY,20050126,051500,79.40,79.40,79.40,79.40
AUDJPY,20050126,051600,79.40,79.40,79.40,79.40
AUDJPY,20050126,051700,79.40,79.40,79.40,79.40
AUDJPY,20050126,051800,79.41,79.41,79.41,79.41
AUDJPY,20050126,051900,79.42,79.42,79.41,79.41
AUDJPY,20050126,052000,79.40,79.43,79.40,79.42
AUDJPY,20050126,052100,79.43,79.43,79.42,79.42
AUDJPY,20050126,052200,79.42,79.43,79.42,79.43
AUDJPY,20050126,052300,79.42,79.42,79.42,79.42
AUDJPY,20050126,052400,79.43,79.43,79.43,79.43
AUDJPY,20050126,052500,79.43,79.43,79.42,79.42
AUDJPY,20050126,052600,79.42,79.42,79.42,79.42
AUDJPY,20050126,052700,79.42,79.43,79.42,79.43
AUDJPY,20050126,052800,79.42,79.42,79.41,79.41
AUDJPY,20050126,052900,79.40,79.42,79.40,79.41
AUDJPY,20050126,053000,79.40,79.40,79.40,79.40
AUDJPY,20050126,053100,79.40,79.40,79.40,79.40
AUDJPY,20050126,053200,79.40,79.40,79.40,79.40
AUDJPY,20050126,053300,79.40,79.40,79.40,79.40
AUDJPY,20050126,053400,79.39,79.39,79.39,79.39
AUDJPY,20050126,053500,79.39,79.39,79.39,79.39
AUDJPY,20050126,053600,79.39,79.39,79.39,79.39
AUDJPY,20050126,053700,79.39,79.39,79.39,79.39
AUDJPY,20050126,053800,79.39,79.39,79.39,79.39
AUDJPY,20050126,053900,79.39,79.39,79.39,79.39
AUDJPY,20050126,054000,79.38,79.39,79.38,79.39
AUDJPY,20050126,054100,79.39,79.41,79.39,79.41
AUDJPY,20050126,054200,79.40,79.40,79.39,79.39
AUDJPY,20050126,054300,79.40,79.40,79.39,79.40
AUDJPY,20050126,054400,79.41,79.41,79.41,79.41
AUDJPY,20050126,054500,79.41,79.41,79.41,79.41
AUDJPY,20050126,054600,79.41,79.42,79.41,79.42
AUDJPY,20050126,054700,79.41,79.43,79.41,79.42
AUDJPY,20050126,054800,79.42,79.42,79.42,79.42
AUDJPY,20050126,054900,79.43,79.43,79.43,79.43
AUDJPY,20050126,055000,79.43,79.43,79.42,79.42
AUDJPY,20050126,055100,79.41,79.41,79.41,79.41
AUDJPY,20050126,055200,79.40,79.40,79.39,79.39
AUDJPY,20050126,055300,79.38,79.38,79.37,79.37
AUDJPY,20050126,055400,79.36,79.37,79.36,79.36
AUDJPY,20050126,055500,79.35,79.35,79.31,79.32
AUDJPY,20050126,055600,79.33,79.33,79.32,79.33
AUDJPY,20050126,055700,79.34,79.34,79.33,79.33
AUDJPY,20050126,055800,79.32,79.32,79.32,79.32
AUDJPY,20050126,055900,79.32,79.32,79.29,79.29
AUDJPY,20050126,060000,79.30,79.31,79.30,79.31
AUDJPY,20050126,060100,79.32,79.32,79.32,79.32
AUDJPY,20050126,060200,79.32,79.33,79.32,79.32
AUDJPY,20050126,060300,79.33,79.34,79.33,79.34
AUDJPY,20050126,060400,79.35,79.35,79.33,79.33
AUDJPY,20050126,060500,79.32,79.33,79.32,79.33
AUDJPY,20050126,060600,79.34,79.34,79.34,79.34
AUDJPY,20050126,060700,79.34,79.35,79.34,79.35
AUDJPY,20050126,060800,79.34,79.35,79.34,79.34
AUDJPY,20050126,060900,79.33,79.34,79.33,79.34
AUDJPY,20050126,061000,79.33,79.33,79.33,79.33
AUDJPY,20050126,061100,79.33,79.33,79.33,79.33
AUDJPY,20050126,061200,79.33,79.33,79.31,79.31
AUDJPY,20050126,061300,79.31,79.31,79.31,79.31
AUDJPY,20050126,061400,79.31,79.31,79.31,79.31
AUDJPY,20050126,061500,79.31,79.31,79.31,79.31
AUDJPY,20050126,061600,79.30,79.31,79.30,79.31
AUDJPY,20050126,061700,79.31,79.31,79.31,79.31
AUDJPY,20050126,061800,79.31,79.31,79.31,79.31
AUDJPY,20050126,061900,79.31,79.31,79.31,79.31
AUDJPY,20050126,062000,79.30,79.30,79.29,79.29
AUDJPY,20050126,062100,79.28,79.29,79.28,79.29
AUDJPY,20050126,062200,79.29,79.29,79.28,79.28
AUDJPY,20050126,062300,79.28,79.28,79.27,79.28
AUDJPY,20050126,062400,79.29,79.29,79.28,79.28
AUDJPY,20050126,062500,79.29,79.29,79.29,79.29
AUDJPY,20050126,062600,79.29,79.29,79.29,79.29
AUDJPY,20050126,062700,79.29,79.30,79.29,79.30
AUDJPY,20050126,062800,79.29,79.29,79.29,79.29
AUDJPY,20050126,062900,79.30,79.30,79.29,79.30
AUDJPY,20050126,063000,79.30,79.31,79.30,79.31
AUDJPY,20050126,063100,79.32,79.32,79.31,79.31
AUDJPY,20050126,063200,79.32,79.32,79.31,79.31
AUDJPY,20050126,063300,79.32,79.32,79.31,79.31
AUDJPY,20050126,063400,79.32,79.32,79.32,79.32
AUDJPY,20050126,063500,79.33,79.33,79.33,79.33
AUDJPY,20050126,063600,79.33,79.33,79.33,79.33
AUDJPY,20050126,063700,79.33,79.33,79.33,79.33
AUDJPY,20050126,063800,79.33,79.33,79.33,79.33
AUDJPY,20050126,063900,79.33,79.33,79.33,79.33
AUDJPY,20050126,064000,79.33,79.34,79.33,79.33
AUDJPY,20050126,064100,79.33,79.33,79.33,79.33
AUDJPY,20050126,064200,79.34,79.34,79.33,79.33
AUDJPY,20050126,064300,79.33,79.33,79.33,79.33
AUDJPY,20050126,064400,79.33,79.33,79.33,79.33
AUDJPY,20050126,064500,79.34,79.34,79.33,79.34
AUDJPY,20050126,064600,79.33,79.33,79.33,79.33
AUDJPY,20050126,064700,79.33,79.33,79.33,79.33
AUDJPY,20050126,064800,79.33,79.33,79.33,79.33
AUDJPY,20050126,064900,79.33,79.33,79.33,79.33
AUDJPY,20050126,065000,79.33,79.33,79.33,79.33
AUDJPY,20050126,065100,79.33,79.34,79.33,79.33
AUDJPY,20050126,065200,79.33,79.33,79.33,79.33
AUDJPY,20050126,065300,79.33,79.33,79.33,79.33
AUDJPY,20050126,065400,79.34,79.34,79.34,79.34
AUDJPY,20050126,065500,79.34,79.34,79.33,79.33
AUDJPY,20050126,065600,79.32,79.33,79.32,79.33
AUDJPY,20050126,065700,79.33,79.33,79.32,79.33
AUDJPY,20050126,065800,79.34,79.35,79.34,79.35
AUDJPY,20050126,065900,79.35,79.35,79.35,79.35
AUDJPY,20050126,070000,79.35,79.35,79.35,79.35
AUDJPY,20050126,070100,79.34,79.35,79.34,79.35
AUDJPY,20050126,070200,79.34,79.34,79.34,79.34
AUDJPY,20050126,070300,79.35,79.35,79.35,79.35
AUDJPY,20050126,070400,79.35,79.35,79.34,79.34
AUDJPY,20050126,070500,79.35,79.35,79.35,79.35
AUDJPY,20050126,070600,79.35,79.36,79.35,79.36
AUDJPY,20050126,070700,79.37,79.37,79.36,79.36
AUDJPY,20050126,070800,79.36,79.37,79.36,79.37
AUDJPY,20050126,070900,79.38,79.38,79.38,79.38
AUDJPY,20050126,071000,79.38,79.38,79.38,79.38
AUDJPY,20050126,071100,79.37,79.38,79.37,79.38
AUDJPY,20050126,071200,79.38,79.38,79.37,79.38
AUDJPY,20050126,071300,79.39,79.39,79.39,79.39
AUDJPY,20050126,071400,79.39,79.39,79.39,79.39
AUDJPY,20050126,071500,79.38,79.38,79.38,79.38
AUDJPY,20050126,071600,79.38,79.39,79.38,79.39
AUDJPY,20050126,071700,79.39,79.39,79.39,79.39
AUDJPY,20050126,071800,79.40,79.41,79.40,79.41
AUDJPY,20050126,071900,79.42,79.42,79.41,79.42
AUDJPY,20050126,072000,79.42,79.42,79.42,79.42
AUDJPY,20050126,072100,79.41,79.41,79.41,79.41
AUDJPY,20050126,072200,79.42,79.42,79.41,79.41
AUDJPY,20050126,072300,79.41,79.41,79.41,79.41
AUDJPY,20050126,072400,79.40,79.40,79.38,79.38
AUDJPY,20050126,072500,79.38,79.38,79.38,79.38
AUDJPY,20050126,072600,79.38,79.39,79.38,79.38
AUDJPY,20050126,072700,79.38,79.38,79.38,79.38
AUDJPY,20050126,072800,79.39,79.39,79.39,79.39
AUDJPY,20050126,072900,79.39,79.40,79.39,79.39
AUDJPY,20050126,073000,79.39,79.39,79.38,79.39
AUDJPY,20050126,073100,79.39,79.39,79.39,79.39
AUDJPY,20050126,073200,79.40,79.40,79.40,79.40
AUDJPY,20050126,073300,79.39,79.39,79.38,79.39
AUDJPY,20050126,073400,79.38,79.38,79.38,79.38
AUDJPY,20050126,073500,79.39,79.40,79.39,79.40
AUDJPY,20050126,073600,79.41,79.42,79.40,79.40
AUDJPY,20050126,073700,79.39,79.39,79.38,79.38
AUDJPY,20050126,073800,79.39,79.40,79.39,79.39
AUDJPY,20050126,073900,79.39,79.39,79.38,79.38
AUDJPY,20050126,074000,79.39,79.39,79.39,79.39
AUDJPY,20050126,074100,79.39,79.39,79.39,79.39
AUDJPY,20050126,074200,79.39,79.40,79.39,79.40
AUDJPY,20050126,074300,79.39,79.41,79.39,79.39
AUDJPY,20050126,074400,79.38,79.39,79.38,79.39
AUDJPY,20050126,074500,79.38,79.39,79.38,79.39
AUDJPY,20050126,074600,79.38,79.38,79.37,79.38
AUDJPY,20050126,074700,79.38,79.39,79.38,79.39
AUDJPY,20050126,074800,79.39,79.39,79.39,79.39
AUDJPY,20050126,074900,79.38,79.39,79.38,79.39
AUDJPY,20050126,075000,79.40,79.41,79.40,79.40
AUDJPY,20050126,075100,79.41,79.41,79.40,79.40
AUDJPY,20050126,075200,79.39,79.39,79.39,79.39
AUDJPY,20050126,075300,79.39,79.40,79.39,79.39
AUDJPY,20050126,075400,79.40,79.40,79.39,79.39
AUDJPY,20050126,075500,79.40,79.41,79.40,79.41
AUDJPY,20050126,075600,79.42,79.42,79.39,79.39
AUDJPY,20050126,075700,79.40,79.42,79.40,79.41
AUDJPY,20050126,075800,79.42,79.42,79.37,79.38
AUDJPY,20050126,075900,79.37,79.39,79.37,79.39
AUDJPY,20050126,080000,79.39,79.41,79.39,79.40
AUDJPY,20050126,080100,79.41,79.42,79.41,79.42
AUDJPY,20050126,080200,79.41,79.43,79.40,79.43
AUDJPY,20050126,080300,79.42,79.43,79.42,79.43
AUDJPY,20050126,080400,79.42,79.45,79.42,79.44
AUDJPY,20050126,080500,79.43,79.43,79.41,79.41
AUDJPY,20050126,080600,79.40,79.41,79.40,79.40
AUDJPY,20050126,080700,79.41,79.42,79.41,79.42
AUDJPY,20050126,080800,79.41,79.42,79.40,79.42
AUDJPY,20050126,080900,79.41,79.42,79.40,79.41
AUDJPY,20050126,081000,79.40,79.41,79.40,79.41
AUDJPY,20050126,081100,79.40,79.40,79.37,79.37
AUDJPY,20050126,081200,79.37,79.37,79.37,79.37
AUDJPY,20050126,081300,79.38,79.39,79.38,79.39
AUDJPY,20050126,081400,79.38,79.38,79.36,79.36
AUDJPY,20050126,081500,79.37,79.38,79.37,79.37
AUDJPY,20050126,081600,79.36,79.36,79.36,79.36
AUDJPY,20050126,081700,79.35,79.35,79.33,79.34
AUDJPY,20050126,081800,79.33,79.34,79.31,79.34
AUDJPY,20050126,081900,79.33,79.33,79.31,79.32
AUDJPY,20050126,082000,79.31,79.32,79.31,79.32
AUDJPY,20050126,082100,79.31,79.33,79.31,79.33
AUDJPY,20050126,082200,79.32,79.32,79.31,79.31
AUDJPY,20050126,082300,79.31,79.31,79.30,79.30
AUDJPY,20050126,082400,79.29,79.29,79.28,79.28
AUDJPY,20050126,082500,79.29,79.31,79.28,79.31
AUDJPY,20050126,082600,79.30,79.33,79.30,79.33
AUDJPY,20050126,082700,79.32,79.32,79.30,79.31
AUDJPY,20050126,082800,79.32,79.33,79.32,79.33
AUDJPY,20050126,082900,79.32,79.34,79.32,79.34
AUDJPY,20050126,083000,79.34,79.35,79.33,79.33
AUDJPY,20050126,083100,79.34,79.34,79.33,79.34
AUDJPY,20050126,083200,79.35,79.39,79.35,79.39
AUDJPY,20050126,083300,79.40,79.40,79.38,79.38
AUDJPY,20050126,083400,79.37,79.39,79.37,79.37
AUDJPY,20050126,083500,79.38,79.38,79.37,79.37
AUDJPY,20050126,083600,79.38,79.39,79.38,79.39
AUDJPY,20050126,083700,79.40,79.41,79.39,79.40
AUDJPY,20050126,083800,79.39,79.40,79.39,79.40
AUDJPY,20050126,083900,79.39,79.40,79.39,79.39
AUDJPY,20050126,084000,79.40,79.43,79.40,79.43
AUDJPY,20050126,084100,79.42,79.42,79.42,79.42
AUDJPY,20050126,084200,79.41,79.41,79.41,79.41
AUDJPY,20050126,084300,79.41,79.42,79.41,79.42
AUDJPY,20050126,084400,79.41,79.43,79.41,79.43
AUDJPY,20050126,084500,79.42,79.42,79.41,79.41
AUDJPY,20050126,084600,79.42,79.42,79.40,79.40
AUDJPY,20050126,084700,79.41,79.41,79.40,79.41
AUDJPY,20050126,084800,79.41,79.41,79.41,79.41
AUDJPY,20050126,084900,79.41,79.41,79.41,79.41
AUDJPY,20050126,085000,79.40,79.41,79.40,79.41
AUDJPY,20050126,085100,79.40,79.41,79.38,79.41
AUDJPY,20050126,085200,79.40,79.40,79.39,79.39
AUDJPY,20050126,085300,79.40,79.41,79.40,79.41
AUDJPY,20050126,085400,79.40,79.41,79.40,79.40
AUDJPY,20050126,085500,79.40,79.42,79.40,79.42
AUDJPY,20050126,085600,79.43,79.47,79.43,79.45
AUDJPY,20050126,085700,79.46,79.46,79.42,79.42
AUDJPY,20050126,085800,79.43,79.45,79.43,79.45
AUDJPY,20050126,085900,79.46,79.47,79.44,79.44
AUDJPY,20050126,090000,79.45,79.46,79.44,79.46
AUDJPY,20050126,090100,79.45,79.45,79.43,79.44
AUDJPY,20050126,090200,79.43,79.43,79.42,79.43
AUDJPY,20050126,090300,79.42,79.42,79.42,79.42
AUDJPY,20050126,090400,79.42,79.45,79.42,79.44
AUDJPY,20050126,090500,79.45,79.45,79.44,79.44
AUDJPY,20050126,090600,79.43,79.44,79.43,79.44
AUDJPY,20050126,090700,79.43,79.43,79.43,79.43
AUDJPY,20050126,090800,79.44,79.48,79.44,79.47
AUDJPY,20050126,090900,79.46,79.46,79.44,79.44
AUDJPY,20050126,091000,79.45,79.46,79.45,79.46
AUDJPY,20050126,091100,79.45,79.49,79.45,79.49
AUDJPY,20050126,091200,79.49,79.49,79.49,79.49
AUDJPY,20050126,091300,79.50,79.53,79.50,79.53
AUDJPY,20050126,091400,79.54,79.55,79.53,79.55
AUDJPY,20050126,091500,79.56,79.56,79.54,79.54
AUDJPY,20050126,091600,79.53,79.56,79.53,79.56
AUDJPY,20050126,091700,79.55,79.55,79.55,79.55
AUDJPY,20050126,091800,79.56,79.57,79.54,79.57
AUDJPY,20050126,091900,79.56,79.57,79.55,79.56
AUDJPY,20050126,092000,79.56,79.56,79.55,79.55
AUDJPY,20050126,092100,79.56,79.56,79.55,79.55
AUDJPY,20050126,092200,79.56,79.56,79.55,79.56
AUDJPY,20050126,092300,79.55,79.55,79.54,79.55
AUDJPY,20050126,092400,79.54,79.54,79.54,79.54
AUDJPY,20050126,092500,79.54,79.56,79.54,79.55
AUDJPY,20050126,092600,79.54,79.54,79.53,79.54
AUDJPY,20050126,092700,79.55,79.56,79.55,79.55
AUDJPY,20050126,092800,79.54,79.54,79.53,79.53
AUDJPY,20050126,092900,79.53,79.53,79.51,79.51
AUDJPY,20050126,093000,79.52,79.54,79.52,79.53
AUDJPY,20050126,093100,79.54,79.55,79.54,79.55
AUDJPY,20050126,093200,79.54,79.54,79.53,79.53
AUDJPY,20050126,093300,79.54,79.54,79.53,79.53
AUDJPY,20050126,093400,79.53,79.54,79.53,79.53
AUDJPY,20050126,093500,79.54,79.55,79.53,79.54
AUDJPY,20050126,093600,79.53,79.55,79.53,79.55
AUDJPY,20050126,093700,79.56,79.56,79.54,79.54
AUDJPY,20050126,093800,79.55,79.56,79.55,79.55
AUDJPY,20050126,093900,79.56,79.56,79.55,79.55
AUDJPY,20050126,094000,79.54,79.55,79.54,79.55
AUDJPY,20050126,094100,79.56,79.56,79.56,79.56
AUDJPY,20050126,094200,79.57,79.58,79.56,79.58
AUDJPY,20050126,094300,79.59,79.59,79.58,79.58
AUDJPY,20050126,094400,79.57,79.57,79.56,79.56
AUDJPY,20050126,094500,79.55,79.57,79.55,79.56
AUDJPY,20050126,094600,79.55,79.56,79.55,79.56
AUDJPY,20050126,094700,79.55,79.55,79.55,79.55
AUDJPY,20050126,094800,79.56,79.56,79.55,79.55
AUDJPY,20050126,094900,79.56,79.56,79.55,79.56
AUDJPY,20050126,095000,79.57,79.57,79.51,79.51
AUDJPY,20050126,095100,79.50,79.51,79.50,79.50
AUDJPY,20050126,095200,79.51,79.51,79.50,79.51
AUDJPY,20050126,095300,79.50,79.50,79.49,79.49
AUDJPY,20050126,095400,79.50,79.50,79.49,79.50
AUDJPY,20050126,095500,79.51,79.51,79.49,79.50
AUDJPY,20050126,095600,79.49,79.49,79.48,79.49
AUDJPY,20050126,095700,79.48,79.48,79.44,79.44
AUDJPY,20050126,095800,79.45,79.46,79.44,79.46
AUDJPY,20050126,095900,79.46,79.46,79.45,79.45
AUDJPY,20050126,100000,79.47,79.48,79.45,79.45
AUDJPY,20050126,100100,79.44,79.47,79.44,79.47
AUDJPY,20050126,100200,79.46,79.46,79.41,79.41
AUDJPY,20050126,100300,79.42,79.46,79.42,79.46
AUDJPY,20050126,100400,79.47,79.47,79.46,79.46
AUDJPY,20050126,100500,79.47,79.47,79.46,79.46
AUDJPY,20050126,100600,79.47,79.47,79.46,79.46
AUDJPY,20050126,100700,79.45,79.46,79.45,79.45
AUDJPY,20050126,100800,79.46,79.46,79.44,79.44
AUDJPY,20050126,100900,79.44,79.45,79.44,79.45
AUDJPY,20050126,101000,79.46,79.48,79.46,79.48
AUDJPY,20050126,101100,79.47,79.47,79.46,79.47
AUDJPY,20050126,101200,79.46,79.47,79.45,79.45
AUDJPY,20050126,101300,79.44,79.47,79.44,79.47
AUDJPY,20050126,101400,79.46,79.49,79.46,79.49
AUDJPY,20050126,101500,79.48,79.50,79.48,79.50
AUDJPY,20050126,101600,79.49,79.50,79.49,79.49
AUDJPY,20050126,101700,79.48,79.49,79.48,79.48
AUDJPY,20050126,101800,79.47,79.50,79.47,79.50
AUDJPY,20050126,101900,79.51,79.51,79.50,79.50
AUDJPY,20050126,102000,79.50,79.50,79.50,79.50
AUDJPY,20050126,102100,79.51,79.51,79.50,79.50
AUDJPY,20050126,102200,79.50,79.50,79.50,79.50
AUDJPY,20050126,102300,79.51,79.51,79.49,79.51
AUDJPY,20050126,102400,79.51,79.51,79.51,79.51
AUDJPY,20050126,102500,79.50,79.51,79.50,79.51
AUDJPY,20050126,102600,79.50,79.50,79.50,79.50
AUDJPY,20050126,102700,79.51,79.51,79.50,79.50
AUDJPY,20050126,102800,79.50,79.51,79.50,79.50
AUDJPY,20050126,102900,79.49,79.50,79.49,79.49
AUDJPY,20050126,103000,79.50,79.51,79.50,79.51
AUDJPY,20050126,103100,79.51,79.52,79.51,79.52
AUDJPY,20050126,103200,79.51,79.53,79.51,79.51
AUDJPY,20050126,103300,79.50,79.52,79.50,79.52
AUDJPY,20050126,103400,79.53,79.53,79.49,79.49
AUDJPY,20050126,103500,79.50,79.50,79.47,79.48
AUDJPY,20050126,103600,79.47,79.48,79.46,79.46
AUDJPY,20050126,103700,79.45,79.47,79.45,79.46
AUDJPY,20050126,103800,79.45,79.46,79.45,79.45
AUDJPY,20050126,103900,79.46,79.47,79.46,79.47
AUDJPY,20050126,104000,79.46,79.46,79.46,79.46
AUDJPY,20050126,104100,79.46,79.48,79.46,79.47
AUDJPY,20050126,104200,79.48,79.49,79.48,79.49
AUDJPY,20050126,104300,79.50,79.51,79.50,79.51
AUDJPY,20050126,104400,79.52,79.53,79.52,79.52
AUDJPY,20050126,104500,79.51,79.52,79.51,79.51
AUDJPY,20050126,104600,79.51,79.51,79.50,79.50
AUDJPY,20050126,104700,79.51,79.52,79.51,79.51
AUDJPY,20050126,104800,79.52,79.53,79.52,79.53
AUDJPY,20050126,104900,79.53,79.54,79.53,79.54
AUDJPY,20050126,105000,79.55,79.62,79.55,79.62
AUDJPY,20050126,105100,79.65,79.66,79.63,79.65
AUDJPY,20050126,105200,79.66,79.68,79.64,79.64
AUDJPY,20050126,105300,79.63,79.66,79.63,79.66
AUDJPY,20050126,105400,79.67,79.67,79.66,79.67
AUDJPY,20050126,105500,79.66,79.66,79.63,79.63
AUDJPY,20050126,105600,79.62,79.66,79.62,79.65
AUDJPY,20050126,105700,79.62,79.67,79.61,79.67
AUDJPY,20050126,105800,79.66,79.68,79.66,79.67
AUDJPY,20050126,105900,79.68,79.68,79.67,79.67
AUDJPY,20050126,110000,79.68,79.68,79.67,79.67
AUDJPY,20050126,110100,79.66,79.66,79.63,79.64
AUDJPY,20050126,110200,79.65,79.67,79.65,79.66
AUDJPY,20050126,110300,79.65,79.66,79.64,79.66
AUDJPY,20050126,110400,79.65,79.68,79.65,79.68
AUDJPY,20050126,110500,79.67,79.67,79.65,79.65
AUDJPY,20050126,110600,79.66,79.66,79.64,79.64
AUDJPY,20050126,110700,79.63,79.63,79.62,79.63
AUDJPY,20050126,110800,79.64,79.65,79.64,79.65
AUDJPY,20050126,110900,79.64,79.64,79.63,79.64
AUDJPY,20050126,111000,79.63,79.63,79.61,79.62
AUDJPY,20050126,111100,79.61,79.61,79.59,79.61
AUDJPY,20050126,111200,79.62,79.63,79.62,79.63
AUDJPY,20050126,111300,79.64,79.65,79.62,79.62
AUDJPY,20050126,111400,79.61,79.63,79.61,79.63
AUDJPY,20050126,111500,79.62,79.63,79.61,79.61
AUDJPY,20050126,111600,79.62,79.62,79.59,79.60
AUDJPY,20050126,111700,79.61,79.61,79.60,79.61
AUDJPY,20050126,111800,79.60,79.61,79.60,79.60
AUDJPY,20050126,111900,79.59,79.60,79.59,79.59
AUDJPY,20050126,112000,79.58,79.59,79.58,79.59
AUDJPY,20050126,112100,79.60,79.60,79.58,79.59
AUDJPY,20050126,112200,79.61,79.63,79.61,79.63
AUDJPY,20050126,112300,79.64,79.65,79.63,79.64
AUDJPY,20050126,112400,79.63,79.64,79.62,79.64
AUDJPY,20050126,112500,79.65,79.69,79.64,79.69
AUDJPY,20050126,112600,79.68,79.68,79.65,79.66
AUDJPY,20050126,112700,79.67,79.67,79.66,79.66
AUDJPY,20050126,112800,79.65,79.67,79.65,79.67
AUDJPY,20050126,112900,79.66,79.67,79.65,79.67
AUDJPY,20050126,113000,79.69,79.69,79.69,79.69
AUDJPY,20050126,113100,79.69,79.70,79.69,79.69
AUDJPY,20050126,113200,79.70,79.71,79.69,79.70
AUDJPY,20050126,113300,79.70,79.70,79.70,79.70
AUDJPY,20050126,113400,79.69,79.70,79.69,79.70
AUDJPY,20050126,113500,79.71,79.72,79.69,79.69
AUDJPY,20050126,113600,79.68,79.70,79.68,79.69
AUDJPY,20050126,113700,79.68,79.72,79.68,79.71
AUDJPY,20050126,113800,79.70,79.70,79.67,79.67
AUDJPY,20050126,113900,79.66,79.68,79.66,79.67
AUDJPY,20050126,114000,79.68,79.69,79.68,79.69
AUDJPY,20050126,114100,79.68,79.68,79.65,79.65
AUDJPY,20050126,114200,79.66,79.66,79.65,79.65
AUDJPY,20050126,114300,79.66,79.68,79.66,79.66
AUDJPY,20050126,114400,79.67,79.67,79.67,79.67
AUDJPY,20050126,114500,79.65,79.65,79.64,79.64
AUDJPY,20050126,114600,79.65,79.66,79.65,79.66
AUDJPY,20050126,114700,79.67,79.67,79.67,79.67
AUDJPY,20050126,114800,79.67,79.69,79.67,79.68
AUDJPY,20050126,114900,79.69,79.73,79.69,79.72
AUDJPY,20050126,115000,79.73,79.75,79.73,79.75
AUDJPY,20050126,115100,79.74,79.75,79.74,79.75
AUDJPY,20050126,115200,79.76,79.80,79.76,79.80
AUDJPY,20050126,115300,79.79,79.81,79.79,79.80
AUDJPY,20050126,115400,79.81,79.81,79.80,79.80
AUDJPY,20050126,115500,79.81,79.81,79.80,79.80
AUDJPY,20050126,115600,79.81,79.81,79.81,79.81
AUDJPY,20050126,115700,79.82,79.87,79.82,79.86
AUDJPY,20050126,115800,79.85,79.85,79.81,79.81
AUDJPY,20050126,115900,79.80,79.81,79.79,79.79
AUDJPY,20050126,120000,79.80,79.80,79.78,79.78
AUDJPY,20050126,120100,79.77,79.77,79.76,79.76
AUDJPY,20050126,120200,79.75,79.75,79.73,79.73
AUDJPY,20050126,120300,79.72,79.73,79.72,79.73
AUDJPY,20050126,120400,79.74,79.75,79.73,79.75
AUDJPY,20050126,120500,79.74,79.76,79.74,79.76
AUDJPY,20050126,120600,79.75,79.75,79.72,79.72
AUDJPY,20050126,120700,79.73,79.73,79.72,79.72
AUDJPY,20050126,120800,79.72,79.74,79.72,79.73
AUDJPY,20050126,120900,79.74,79.76,79.73,79.75
AUDJPY,20050126,121000,79.74,79.74,79.73,79.74
AUDJPY,20050126,121100,79.73,79.74,79.73,79.73
AUDJPY,20050126,121200,79.73,79.73,79.73,79.73
AUDJPY,20050126,121300,79.74,79.74,79.74,79.74
AUDJPY,20050126,121400,79.75,79.75,79.73,79.74
AUDJPY,20050126,121500,79.73,79.74,79.72,79.72
AUDJPY,20050126,121600,79.71,79.72,79.71,79.72
AUDJPY,20050126,121700,79.73,79.74,79.72,79.74
AUDJPY,20050126,121800,79.75,79.75,79.75,79.75
AUDJPY,20050126,121900,79.75,79.75,79.75,79.75
AUDJPY,20050126,122000,79.75,79.77,79.75,79.77
AUDJPY,20050126,122100,79.76,79.76,79.76,79.76
AUDJPY,20050126,122200,79.77,79.77,79.75,79.75
AUDJPY,20050126,122300,79.74,79.74,79.72,79.72
AUDJPY,20050126,122400,79.72,79.72,79.72,79.72
AUDJPY,20050126,122500,79.73,79.76,79.73,79.76
AUDJPY,20050126,122600,79.77,79.77,79.75,79.75
AUDJPY,20050126,122700,79.74,79.75,79.74,79.75
AUDJPY,20050126,122800,79.74,79.74,79.72,79.73
AUDJPY,20050126,122900,79.72,79.72,79.72,79.72
AUDJPY,20050126,123000,79.73,79.73,79.73,79.73
AUDJPY,20050126,123100,79.73,79.73,79.73,79.73
AUDJPY,20050126,123200,79.72,79.73,79.72,79.72
AUDJPY,20050126,123300,79.73,79.74,79.73,79.74
AUDJPY,20050126,123400,79.75,79.75,79.74,79.74
AUDJPY,20050126,123500,79.73,79.73,79.72,79.72
AUDJPY,20050126,123600,79.73,79.73,79.71,79.71
AUDJPY,20050126,123700,79.70,79.70,79.70,79.70
AUDJPY,20050126,123800,79.69,79.71,79.69,79.71
AUDJPY,20050126,123900,79.70,79.71,79.70,79.70
AUDJPY,20050126,124000,79.70,79.70,79.70,79.70
AUDJPY,20050126,124100,79.71,79.72,79.71,79.72
AUDJPY,20050126,124200,79.71,79.73,79.71,79.72
AUDJPY,20050126,124300,79.73,79.75,79.73,79.75
AUDJPY,20050126,124400,79.76,79.78,79.76,79.78
AUDJPY,20050126,124500,79.79,79.79,79.78,79.78
AUDJPY,20050126,124600,79.79,79.79,79.78,79.78
AUDJPY,20050126,124700,79.77,79.77,79.76,79.76
AUDJPY,20050126,124800,79.77,79.77,79.76,79.76
AUDJPY,20050126,124900,79.76,79.76,79.75,79.75
AUDJPY,20050126,125000,79.74,79.74,79.73,79.74
AUDJPY,20050126,125100,79.74,79.74,79.74,79.74
AUDJPY,20050126,125200,79.75,79.75,79.73,79.73
AUDJPY,20050126,125300,79.72,79.74,79.72,79.74
AUDJPY,20050126,125400,79.73,79.73,79.72,79.73
AUDJPY,20050126,125500,79.72,79.74,79.71,79.71
AUDJPY,20050126,125600,79.72,79.72,79.71,79.71
AUDJPY,20050126,125700,79.72,79.72,79.71,79.71
AUDJPY,20050126,125800,79.72,79.72,79.71,79.71
AUDJPY,20050126,125900,79.72,79.73,79.72,79.72
AUDJPY,20050126,130000,79.71,79.73,79.71,79.72
AUDJPY,20050126,130100,79.73,79.73,79.73,79.73
AUDJPY,20050126,130200,79.72,79.73,79.72,79.73
AUDJPY,20050126,130300,79.74,79.75,79.74,79.75
AUDJPY,20050126,130400,79.76,79.80,79.76,79.78
AUDJPY,20050126,130500,79.77,79.78,79.76,79.78
AUDJPY,20050126,130600,79.79,79.79,79.75,79.75
AUDJPY,20050126,130700,79.74,79.75,79.74,79.75
AUDJPY,20050126,130800,79.74,79.74,79.72,79.72
AUDJPY,20050126,130900,79.73,79.73,79.72,79.72
AUDJPY,20050126,131000,79.72,79.72,79.71,79.71
AUDJPY,20050126,131100,79.72,79.73,79.71,79.71
AUDJPY,20050126,131200,79.70,79.70,79.66,79.66
AUDJPY,20050126,131300,79.65,79.65,79.64,79.64
AUDJPY,20050126,131400,79.65,79.65,79.64,79.65
AUDJPY,20050126,131500,79.64,79.67,79.64,79.67
AUDJPY,20050126,131600,79.68,79.72,79.67,79.72
AUDJPY,20050126,131700,79.71,79.71,79.70,79.70
AUDJPY,20050126,131800,79.69,79.71,79.69,79.71
AUDJPY,20050126,131900,79.72,79.72,79.69,79.69
AUDJPY,20050126,132000,79.68,79.69,79.68,79.69
AUDJPY,20050126,132100,79.70,79.70,79.69,79.69
AUDJPY,20050126,132200,79.70,79.70,79.67,79.67
AUDJPY,20050126,132300,79.68,79.69,79.68,79.69
AUDJPY,20050126,132400,79.70,79.70,79.69,79.69
AUDJPY,20050126,132500,79.70,79.70,79.69,79.69
AUDJPY,20050126,132600,79.68,79.69,79.68,79.69
AUDJPY,20050126,132700,79.68,79.68,79.67,79.67
AUDJPY,20050126,132800,79.68,79.69,79.67,79.67
AUDJPY,20050126,132900,79.66,79.67,79.64,79.64
AUDJPY,20050126,133000,79.65,79.65,79.60,79.60
AUDJPY,20050126,133100,79.61,79.61,79.60,79.61
AUDJPY,20050126,133200,79.62,79.64,79.62,79.63
AUDJPY,20050126,133300,79.64,79.65,79.64,79.64
AUDJPY,20050126,133400,79.63,79.64,79.63,79.64
AUDJPY,20050126,133500,79.63,79.63,79.61,79.61
AUDJPY,20050126,133600,79.61,79.64,79.61,79.64
AUDJPY,20050126,133700,79.65,79.67,79.65,79.67
AUDJPY,20050126,133800,79.66,79.66,79.63,79.64
AUDJPY,20050126,133900,79.63,79.63,79.63,79.63
AUDJPY,20050126,134000,79.64,79.66,79.64,79.66
AUDJPY,20050126,134100,79.64,79.67,79.64,79.67
AUDJPY,20050126,134200,79.66,79.69,79.66,79.69
AUDJPY,20050126,134300,79.70,79.72,79.70,79.72
AUDJPY,20050126,134400,79.72,79.72,79.71,79.71
AUDJPY,20050126,134500,79.70,79.75,79.70,79.75
AUDJPY,20050126,134600,79.76,79.78,79.76,79.78
AUDJPY,20050126,134700,79.77,79.77,79.76,79.76
AUDJPY,20050126,134800,79.77,79.78,79.77,79.78
AUDJPY,20050126,134900,79.77,79.77,79.76,79.76
AUDJPY,20050126,135000,79.77,79.78,79.75,79.75
AUDJPY,20050126,135100,79.74,79.74,79.72,79.72
AUDJPY,20050126,135200,79.72,79.73,79.72,79.72
AUDJPY,20050126,135300,79.73,79.75,79.72,79.74
AUDJPY,20050126,135400,79.73,79.73,79.71,79.73
AUDJPY,20050126,135500,79.73,79.73,79.73,79.73
AUDJPY,20050126,135600,79.74,79.74,79.73,79.73
AUDJPY,20050126,135700,79.73,79.73,79.71,79.71
AUDJPY,20050126,135800,79.70,79.71,79.70,79.70
AUDJPY,20050126,135900,79.70,79.70,79.70,79.70
AUDJPY,20050126,140000,79.71,79.73,79.69,79.69
AUDJPY,20050126,140100,79.70,79.70,79.69,79.69
AUDJPY,20050126,140200,79.69,79.69,79.66,79.66
AUDJPY,20050126,140300,79.65,79.66,79.65,79.66
AUDJPY,20050126,140400,79.64,79.66,79.64,79.66
AUDJPY,20050126,140500,79.65,79.66,79.64,79.65
AUDJPY,20050126,140600,79.64,79.65,79.64,79.65
AUDJPY,20050126,140700,79.66,79.67,79.66,79.67
AUDJPY,20050126,140800,79.66,79.67,79.64,79.67
AUDJPY,20050126,140900,79.66,79.67,79.66,79.67
AUDJPY,20050126,141000,79.67,79.68,79.67,79.68
AUDJPY,20050126,141100,79.69,79.69,79.67,79.68
AUDJPY,20050126,141200,79.68,79.68,79.68,79.68
AUDJPY,20050126,141300,79.67,79.68,79.67,79.67
AUDJPY,20050126,141400,79.68,79.68,79.67,79.67
AUDJPY,20050126,141500,79.66,79.66,79.65,79.65
AUDJPY,20050126,141600,79.64,79.66,79.64,79.64
AUDJPY,20050126,141700,79.63,79.66,79.62,79.66
AUDJPY,20050126,141800,79.67,79.67,79.65,79.67
AUDJPY,20050126,141900,79.68,79.68,79.68,79.68
AUDJPY,20050126,142000,79.69,79.69,79.69,79.69
AUDJPY,20050126,142100,79.70,79.71,79.69,79.71
AUDJPY,20050126,142200,79.70,79.72,79.70,79.72
AUDJPY,20050126,142300,79.73,79.75,79.72,79.75
AUDJPY,20050126,142400,79.74,79.76,79.74,79.76
AUDJPY,20050126,142500,79.77,79.77,79.75,79.76
AUDJPY,20050126,142600,79.75,79.77,79.75,79.76
AUDJPY,20050126,142700,79.75,79.75,79.74,79.75
AUDJPY,20050126,142800,79.76,79.76,79.76,79.76
AUDJPY,20050126,142900,79.75,79.75,79.74,79.75
AUDJPY,20050126,143000,79.74,79.74,79.73,79.73
AUDJPY,20050126,143100,79.72,79.72,79.72,79.72
AUDJPY,20050126,143200,79.72,79.74,79.72,79.74
AUDJPY,20050126,143300,79.75,79.77,79.75,79.77
AUDJPY,20050126,143400,79.76,79.78,79.75,79.78
AUDJPY,20050126,143500,79.77,79.78,79.77,79.77
AUDJPY,20050126,143600,79.76,79.81,79.74,79.81
AUDJPY,20050126,143700,79.82,79.82,79.79,79.79
AUDJPY,20050126,143800,79.78,79.78,79.72,79.72
AUDJPY,20050126,143900,79.71,79.71,79.66,79.69
AUDJPY,20050126,144000,79.69,79.69,79.69,79.69
AUDJPY,20050126,144100,79.70,79.71,79.69,79.70
AUDJPY,20050126,144200,79.69,79.69,79.67,79.67
AUDJPY,20050126,144300,79.68,79.69,79.68,79.69
AUDJPY,20050126,144400,79.70,79.70,79.69,79.70
AUDJPY,20050126,144500,79.69,79.69,79.67,79.67
AUDJPY,20050126,144600,79.68,79.68,79.66,79.68
AUDJPY,20050126,144700,79.69,79.79,79.69,79.77
AUDJPY,20050126,144800,79.76,79.76,79.75,79.76
AUDJPY,20050126,144900,79.77,79.81,79.76,79.81
AUDJPY,20050126,145000,79.82,79.82,79.80,79.80
AUDJPY,20050126,145100,79.79,79.80,79.78,79.79
AUDJPY,20050126,145200,79.80,79.82,79.80,79.82
AUDJPY,20050126,145300,79.81,79.81,79.79,79.80
AUDJPY,20050126,145400,79.81,79.81,79.80,79.80
AUDJPY,20050126,145500,79.79,79.79,79.78,79.78
AUDJPY,20050126,145600,79.76,79.78,79.75,79.78
AUDJPY,20050126,145700,79.79,79.81,79.78,79.81
AUDJPY,20050126,145800,79.82,79.82,79.81,79.81
AUDJPY,20050126,145900,79.82,79.82,79.81,79.81
AUDJPY,20050126,150000,79.80,79.81,79.79,79.81
AUDJPY,20050126,150100,79.80,79.81,79.78,79.78
AUDJPY,20050126,150200,79.77,79.77,79.75,79.75
AUDJPY,20050126,150300,79.74,79.76,79.74,79.75
AUDJPY,20050126,150400,79.76,79.76,79.75,79.76
AUDJPY,20050126,150500,79.77,79.77,79.75,79.77
AUDJPY,20050126,150600,79.76,79.77,79.75,79.77
AUDJPY,20050126,150700,79.78,79.80,79.77,79.79
AUDJPY,20050126,150800,79.78,79.80,79.78,79.79
AUDJPY,20050126,150900,79.80,79.80,79.77,79.78
AUDJPY,20050126,151000,79.79,79.80,79.78,79.78
AUDJPY,20050126,151100,79.77,79.78,79.76,79.78
AUDJPY,20050126,151200,79.79,79.81,79.79,79.81
AUDJPY,20050126,151300,79.81,79.81,79.80,79.80
AUDJPY,20050126,151400,79.79,79.79,79.78,79.78
AUDJPY,20050126,151500,79.77,79.81,79.77,79.81
AUDJPY,20050126,151600,79.80,79.80,79.75,79.75
AUDJPY,20050126,151700,79.76,79.77,79.74,79.74
AUDJPY,20050126,151800,79.73,79.74,79.71,79.71
AUDJPY,20050126,151900,79.72,79.76,79.72,79.76
AUDJPY,20050126,152000,79.77,79.78,79.77,79.77
AUDJPY,20050126,152100,79.76,79.79,79.76,79.78
AUDJPY,20050126,152200,79.77,79.78,79.76,79.76
AUDJPY,20050126,152300,79.75,79.76,79.75,79.76
AUDJPY,20050126,152400,79.75,79.77,79.75,79.77
AUDJPY,20050126,152500,79.76,79.77,79.75,79.76
AUDJPY,20050126,152600,79.75,79.77,79.75,79.77
AUDJPY,20050126,152700,79.78,79.78,79.75,79.75
AUDJPY,20050126,152800,79.76,79.76,79.74,79.74
AUDJPY,20050126,152900,79.75,79.75,79.74,79.75
AUDJPY,20050126,153000,79.74,79.74,79.73,79.73
AUDJPY,20050126,153100,79.74,79.74,79.72,79.74
AUDJPY,20050126,153200,79.75,79.75,79.74,79.74
AUDJPY,20050126,153300,79.75,79.75,79.73,79.74
AUDJPY,20050126,153400,79.73,79.74,79.73,79.73
AUDJPY,20050126,153500,79.72,79.73,79.71,79.71
AUDJPY,20050126,153600,79.72,79.72,79.69,79.69
AUDJPY,20050126,153700,79.68,79.69,79.68,79.69
AUDJPY,20050126,153800,79.70,79.70,79.69,79.70
AUDJPY,20050126,153900,79.69,79.72,79.69,79.70
AUDJPY,20050126,154000,79.71,79.72,79.71,79.72
AUDJPY,20050126,154100,79.73,79.73,79.72,79.73
AUDJPY,20050126,154200,79.72,79.73,79.72,79.73
AUDJPY,20050126,154300,79.74,79.76,79.74,79.74
AUDJPY,20050126,154400,79.75,79.76,79.74,79.74
AUDJPY,20050126,154500,79.75,79.75,79.73,79.73
AUDJPY,20050126,154600,79.74,79.74,79.73,79.73
AUDJPY,20050126,154700,79.74,79.75,79.74,79.75
AUDJPY,20050126,154800,79.76,79.77,79.76,79.76
AUDJPY,20050126,154900,79.75,79.75,79.73,79.73
AUDJPY,20050126,155000,79.72,79.75,79.72,79.75
AUDJPY,20050126,155100,79.74,79.74,79.71,79.71
AUDJPY,20050126,155200,79.70,79.71,79.69,79.69
AUDJPY,20050126,155300,79.70,79.70,79.69,79.69
AUDJPY,20050126,155400,79.69,79.70,79.69,79.69
AUDJPY,20050126,155500,79.70,79.70,79.69,79.69
AUDJPY,20050126,155600,79.68,79.70,79.68,79.70
AUDJPY,20050126,155700,79.69,79.71,79.69,79.70
AUDJPY,20050126,155800,79.71,79.72,79.70,79.72
AUDJPY,20050126,155900,79.71,79.72,79.70,79.72
AUDJPY,20050126,160000,79.71,79.73,79.71,79.73
AUDJPY,20050126,160100,79.72,79.73,79.72,79.72
AUDJPY,20050126,160200,79.73,79.73,79.72,79.73
AUDJPY,20050126,160300,79.74,79.74,79.72,79.73
AUDJPY,20050126,160400,79.74,79.76,79.74,79.76
AUDJPY,20050126,160500,79.75,79.77,79.75,79.75
AUDJPY,20050126,160600,79.75,79.75,79.75,79.75
AUDJPY,20050126,160700,79.74,79.74,79.73,79.73
AUDJPY,20050126,160800,79.72,79.73,79.72,79.73
AUDJPY,20050126,160900,79.74,79.74,79.72,79.72
AUDJPY,20050126,161000,79.73,79.73,79.72,79.72
AUDJPY,20050126,161100,79.71,79.71,79.71,79.71
AUDJPY,20050126,161200,79.72,79.72,79.72,79.72
AUDJPY,20050126,161300,79.73,79.73,79.72,79.73
AUDJPY,20050126,161400,79.72,79.73,79.72,79.73
AUDJPY,20050126,161500,79.74,79.75,79.74,79.74
AUDJPY,20050126,161600,79.75,79.78,79.75,79.77
AUDJPY,20050126,161700,79.76,79.76,79.74,79.74
AUDJPY,20050126,161800,79.75,79.75,79.75,79.75
AUDJPY,20050126,161900,79.74,79.75,79.74,79.74
AUDJPY,20050126,162000,79.73,79.73,79.70,79.70
AUDJPY,20050126,162100,79.71,79.74,79.71,79.73
AUDJPY,20050126,162200,79.74,79.75,79.74,79.74
AUDJPY,20050126,162300,79.73,79.74,79.73,79.73
AUDJPY,20050126,162400,79.74,79.75,79.74,79.75
AUDJPY,20050126,162500,79.74,79.75,79.74,79.75
AUDJPY,20050126,162600,79.76,79.76,79.75,79.76
AUDJPY,20050126,162700,79.77,79.77,79.76,79.76
AUDJPY,20050126,162800,79.77,79.80,79.77,79.78
AUDJPY,20050126,162900,79.80,79.80,79.78,79.79
AUDJPY,20050126,163000,79.78,79.80,79.77,79.80
AUDJPY,20050126,163100,79.79,79.79,79.78,79.78
AUDJPY,20050126,163200,79.79,79.80,79.79,79.79
AUDJPY,20050126,163300,79.80,79.83,79.80,79.82
AUDJPY,20050126,163400,79.83,79.83,79.81,79.82
AUDJPY,20050126,163500,79.81,79.82,79.78,79.79
AUDJPY,20050126,163600,79.78,79.80,79.78,79.78
AUDJPY,20050126,163700,79.77,79.77,79.75,79.76
AUDJPY,20050126,163800,79.75,79.76,79.75,79.76
AUDJPY,20050126,163900,79.75,79.76,79.74,79.74
AUDJPY,20050126,164000,79.75,79.77,79.74,79.76
AUDJPY,20050126,164100,79.75,79.75,79.69,79.69
AUDJPY,20050126,164200,79.67,79.70,79.66,79.70
AUDJPY,20050126,164300,79.71,79.72,79.69,79.69
AUDJPY,20050126,164400,79.70,79.70,79.69,79.69
AUDJPY,20050126,164500,79.68,79.71,79.68,79.71
AUDJPY,20050126,164600,79.72,79.74,79.72,79.72
AUDJPY,20050126,164700,79.71,79.72,79.70,79.72
AUDJPY,20050126,164800,79.71,79.72,79.70,79.72
AUDJPY,20050126,164900,79.71,79.73,79.70,79.72
AUDJPY,20050126,165000,79.71,79.72,79.71,79.71
AUDJPY,20050126,165100,79.72,79.72,79.72,79.72
AUDJPY,20050126,165200,79.73,79.75,79.73,79.75
AUDJPY,20050126,165300,79.74,79.75,79.73,79.73
AUDJPY,20050126,165400,79.72,79.73,79.72,79.73
AUDJPY,20050126,165500,79.72,79.72,79.72,79.72
AUDJPY,20050126,165600,79.71,79.71,79.69,79.69
AUDJPY,20050126,165700,79.70,79.72,79.70,79.71
AUDJPY,20050126,165800,79.70,79.70,79.68,79.69
AUDJPY,20050126,165900,79.70,79.70,79.68,79.68
AUDJPY,20050126,170000,79.67,79.69,79.64,79.64
AUDJPY,20050126,170100,79.65,79.66,79.63,79.65
AUDJPY,20050126,170200,79.64,79.64,79.63,79.64
AUDJPY,20050126,170300,79.63,79.66,79.63,79.66
AUDJPY,20050126,170400,79.65,79.68,79.65,79.67
AUDJPY,20050126,170500,79.68,79.68,79.67,79.67
AUDJPY,20050126,170600,79.68,79.68,79.66,79.67
AUDJPY,20050126,170700,79.66,79.66,79.65,79.65
AUDJPY,20050126,170800,79.66,79.67,79.65,79.65
AUDJPY,20050126,170900,79.66,79.69,79.65,79.68
AUDJPY,20050126,171000,79.69,79.70,79.69,79.70
AUDJPY,20050126,171100,79.71,79.71,79.70,79.70
AUDJPY,20050126,171200,79.71,79.73,79.71,79.72
AUDJPY,20050126,171300,79.71,79.72,79.70,79.70
AUDJPY,20050126,171400,79.71,79.71,79.68,79.69
AUDJPY,20050126,171500,79.70,79.70,79.69,79.69
AUDJPY,20050126,171600,79.68,79.68,79.65,79.65
AUDJPY,20050126,171700,79.66,79.66,79.65,79.66
AUDJPY,20050126,171800,79.65,79.65,79.64,79.64
AUDJPY,20050126,171900,79.63,79.64,79.62,79.64
AUDJPY,20050126,172000,79.64,79.64,79.63,79.63
AUDJPY,20050126,172100,79.62,79.65,79.62,79.64
AUDJPY,20050126,172200,79.65,79.66,79.65,79.65
AUDJPY,20050126,172300,79.66,79.67,79.66,79.66
AUDJPY,20050126,172400,79.65,79.65,79.64,79.64
AUDJPY,20050126,172500,79.63,79.63,79.61,79.61
AUDJPY,20050126,172600,79.62,79.62,79.61,79.62
AUDJPY,20050126,172700,79.61,79.62,79.61,79.62
AUDJPY,20050126,172800,79.62,79.64,79.62,79.64
AUDJPY,20050126,172900,79.65,79.67,79.64,79.67
AUDJPY,20050126,173000,79.68,79.72,79.68,79.72
AUDJPY,20050126,173100,79.70,79.71,79.69,79.71
AUDJPY,20050126,173200,79.70,79.74,79.69,79.74
AUDJPY,20050126,173300,79.72,79.74,79.72,79.74
AUDJPY,20050126,173400,79.73,79.74,79.72,79.73
AUDJPY,20050126,173500,79.74,79.75,79.74,79.75
AUDJPY,20050126,173600,79.76,79.76,79.75,79.75
AUDJPY,20050126,173700,79.76,79.76,79.73,79.73
AUDJPY,20050126,173800,79.72,79.73,79.72,79.73
AUDJPY,20050126,173900,79.72,79.73,79.71,79.71
AUDJPY,20050126,174000,79.72,79.74,79.72,79.73
AUDJPY,20050126,174100,79.74,79.74,79.74,79.74
AUDJPY,20050126,174200,79.74,79.74,79.72,79.73
AUDJPY,20050126,174300,79.72,79.73,79.72,79.72
AUDJPY,20050126,174400,79.72,79.73,79.72,79.72
AUDJPY,20050126,174500,79.73,79.74,79.73,79.74
AUDJPY,20050126,174600,79.75,79.76,79.75,79.75
AUDJPY,20050126,174700,79.76,79.76,79.75,79.75
AUDJPY,20050126,174800,79.74,79.74,79.73,79.74
AUDJPY,20050126,174900,79.75,79.75,79.73,79.74
AUDJPY,20050126,175000,79.75,79.75,79.72,79.74
AUDJPY,20050126,175100,79.75,79.75,79.72,79.72
AUDJPY,20050126,175200,79.73,79.74,79.72,79.74
AUDJPY,20050126,175300,79.73,79.74,79.72,79.74
AUDJPY,20050126,175400,79.75,79.77,79.75,79.75
AUDJPY,20050126,175500,79.76,79.76,79.75,79.75
AUDJPY,20050126,175600,79.76,79.76,79.75,79.75
AUDJPY,20050126,175700,79.74,79.74,79.72,79.72
AUDJPY,20050126,175800,79.71,79.74,79.71,79.72
AUDJPY,20050126,175900,79.71,79.71,79.69,79.69
AUDJPY,20050126,180000,79.70,79.72,79.70,79.71
AUDJPY,20050126,180100,79.72,79.72,79.72,79.72
AUDJPY,20050126,180200,79.72,79.72,79.71,79.72
AUDJPY,20050126,180300,79.71,79.71,79.69,79.69
AUDJPY,20050126,180400,79.68,79.69,79.68,79.69
AUDJPY,20050126,180500,79.70,79.72,79.70,79.72
AUDJPY,20050126,180600,79.73,79.75,79.73,79.75
AUDJPY,20050126,180700,79.74,79.74,79.71,79.71
AUDJPY,20050126,180800,79.72,79.73,79.72,79.73
AUDJPY,20050126,180900,79.74,79.74,79.74,79.74
AUDJPY,20050126,181000,79.74,79.74,79.70,79.70
AUDJPY,20050126,181100,79.71,79.71,79.71,79.71
AUDJPY,20050126,181200,79.70,79.71,79.70,79.71
AUDJPY,20050126,181300,79.70,79.71,79.70,79.71
AUDJPY,20050126,181400,79.72,79.72,79.71,79.71
AUDJPY,20050126,181500,79.72,79.72,79.71,79.71
AUDJPY,20050126,181600,79.72,79.72,79.72,79.72
AUDJPY,20050126,181700,79.72,79.72,79.71,79.71
AUDJPY,20050126,181800,79.71,79.71,79.71,79.71
AUDJPY,20050126,181900,79.71,79.71,79.71,79.71
AUDJPY,20050126,182000,79.70,79.72,79.70,79.72
AUDJPY,20050126,182100,79.72,79.72,79.72,79.72
AUDJPY,20050126,182200,79.71,79.74,79.71,79.74
AUDJPY,20050126,182300,79.75,79.80,79.75,79.80
AUDJPY,20050126,182400,79.81,79.83,79.78,79.78
AUDJPY,20050126,182500,79.79,79.83,79.79,79.82
AUDJPY,20050126,182600,79.83,79.84,79.81,79.81
AUDJPY,20050126,182700,79.80,79.80,79.79,79.79
AUDJPY,20050126,182800,79.78,79.78,79.77,79.77
AUDJPY,20050126,182900,79.76,79.81,79.76,79.81
AUDJPY,20050126,183000,79.80,79.84,79.80,79.84
AUDJPY,20050126,183100,79.85,79.85,79.79,79.79
AUDJPY,20050126,183200,79.80,79.82,79.80,79.81
AUDJPY,20050126,183300,79.80,79.84,79.80,79.83
AUDJPY,20050126,183400,79.84,79.85,79.84,79.84
AUDJPY,20050126,183500,79.83,79.83,79.82,79.82
AUDJPY,20050126,183600,79.81,79.81,79.80,79.81
AUDJPY,20050126,183700,79.80,79.81,79.80,79.81
AUDJPY,20050126,183800,79.81,79.82,79.79,79.79
AUDJPY,20050126,183900,79.78,79.79,79.78,79.79
AUDJPY,20050126,184000,79.78,79.78,79.75,79.76
AUDJPY,20050126,184100,79.77,79.78,79.77,79.78
AUDJPY,20050126,184200,79.79,79.80,79.79,79.79
AUDJPY,20050126,184300,79.80,79.80,79.78,79.78
AUDJPY,20050126,184400,79.78,79.78,79.78,79.78
AUDJPY,20050126,184500,79.78,79.78,79.76,79.76
AUDJPY,20050126,184600,79.77,79.77,79.76,79.77
AUDJPY,20050126,184700,79.78,79.78,79.77,79.77
AUDJPY,20050126,184800,79.76,79.78,79.76,79.78
AUDJPY,20050126,184900,79.77,79.78,79.77,79.78
AUDJPY,20050126,185000,79.78,79.80,79.78,79.80
AUDJPY,20050126,185100,79.78,79.78,79.76,79.78
AUDJPY,20050126,185200,79.77,79.77,79.75,79.76
AUDJPY,20050126,185300,79.77,79.79,79.77,79.78
AUDJPY,20050126,185400,79.77,79.77,79.76,79.76
AUDJPY,20050126,185500,79.75,79.79,79.75,79.79
AUDJPY,20050126,185600,79.78,79.81,79.78,79.78
AUDJPY,20050126,185700,79.79,79.83,79.79,79.80
AUDJPY,20050126,185800,79.79,79.80,79.77,79.78
AUDJPY,20050126,185900,79.77,79.77,79.75,79.76
AUDJPY,20050126,190000,79.77,79.80,79.76,79.80
AUDJPY,20050126,190100,79.79,79.79,79.78,79.79
AUDJPY,20050126,190200,79.78,79.78,79.78,79.78
AUDJPY,20050126,190300,79.77,79.79,79.77,79.79
AUDJPY,20050126,190400,79.80,79.82,79.80,79.81
AUDJPY,20050126,190500,79.80,79.80,79.78,79.78
AUDJPY,20050126,190600,79.79,79.79,79.78,79.78
AUDJPY,20050126,190700,79.77,79.77,79.75,79.75
AUDJPY,20050126,190800,79.76,79.79,79.76,79.79
AUDJPY,20050126,190900,79.80,79.81,79.79,79.79
AUDJPY,20050126,191000,79.78,79.79,79.77,79.79
AUDJPY,20050126,191100,79.80,79.80,79.79,79.79
AUDJPY,20050126,191200,79.78,79.80,79.78,79.78
AUDJPY,20050126,191300,79.76,79.76,79.71,79.71
AUDJPY,20050126,191400,79.70,79.73,79.70,79.73
AUDJPY,20050126,191500,79.72,79.73,79.72,79.72
AUDJPY,20050126,191600,79.71,79.71,79.71,79.71
AUDJPY,20050126,191700,79.71,79.72,79.70,79.70
AUDJPY,20050126,191800,79.69,79.69,79.69,79.69
AUDJPY,20050126,191900,79.69,79.70,79.69,79.70
AUDJPY,20050126,192000,79.69,79.71,79.69,79.71
AUDJPY,20050126,192100,79.72,79.72,79.70,79.72
AUDJPY,20050126,192200,79.73,79.74,79.72,79.73
AUDJPY,20050126,192300,79.72,79.72,79.69,79.69
AUDJPY,20050126,192400,79.70,79.70,79.70,79.70
AUDJPY,20050126,192500,79.71,79.71,79.68,79.69
AUDJPY,20050126,192600,79.68,79.70,79.68,79.69
AUDJPY,20050126,192700,79.70,79.70,79.69,79.70
AUDJPY,20050126,192800,79.71,79.71,79.67,79.67
AUDJPY,20050126,192900,79.66,79.66,79.63,79.64
AUDJPY,20050126,193000,79.65,79.66,79.65,79.65
AUDJPY,20050126,193100,79.66,79.67,79.66,79.67
AUDJPY,20050126,193200,79.67,79.67,79.67,79.67
AUDJPY,20050126,193300,79.67,79.67,79.67,79.67
AUDJPY,20050126,193400,79.66,79.67,79.66,79.67
AUDJPY,20050126,193500,79.67,79.67,79.67,79.67
AUDJPY,20050126,193600,79.68,79.69,79.67,79.69
AUDJPY,20050126,193700,79.69,79.69,79.69,79.69
AUDJPY,20050126,193800,79.70,79.72,79.70,79.72
AUDJPY,20050126,193900,79.71,79.72,79.71,79.72
AUDJPY,20050126,194000,79.73,79.75,79.73,79.75
AUDJPY,20050126,194100,79.75,79.75,79.73,79.73
AUDJPY,20050126,194200,79.74,79.74,79.72,79.72
AUDJPY,20050126,194300,79.71,79.72,79.71,79.72
AUDJPY,20050126,194400,79.72,79.72,79.72,79.72
AUDJPY,20050126,194500,79.73,79.73,79.73,79.73
AUDJPY,20050126,194600,79.73,79.73,79.73,79.73
AUDJPY,20050126,194700,79.72,79.72,79.71,79.72
AUDJPY,20050126,194800,79.73,79.73,79.71,79.71
AUDJPY,20050126,194900,79.72,79.72,79.71,79.72
AUDJPY,20050126,195000,79.72,79.72,79.72,79.72
AUDJPY,20050126,195100,79.71,79.72,79.71,79.72
AUDJPY,20050126,195200,79.73,79.74,79.73,79.74
AUDJPY,20050126,195300,79.74,79.74,79.74,79.74
AUDJPY,20050126,195400,79.74,79.74,79.73,79.73
AUDJPY,20050126,195500,79.74,79.74,79.73,79.73
AUDJPY,20050126,195600,79.73,79.74,79.72,79.74
AUDJPY,20050126,195700,79.73,79.73,79.72,79.72
AUDJPY,20050126,195800,79.73,79.75,79.73,79.75
AUDJPY,20050126,195900,79.75,79.75,79.75,79.75
AUDJPY,20050126,200000,79.74,79.74,79.73,79.74
AUDJPY,20050126,200100,79.73,79.74,79.73,79.74
AUDJPY,20050126,200200,79.74,79.74,79.74,79.74
AUDJPY,20050126,200300,79.74,79.74,79.74,79.74
AUDJPY,20050126,200400,79.73,79.74,79.73,79.74
AUDJPY,20050126,200500,79.75,79.75,79.74,79.74
AUDJPY,20050126,200600,79.72,79.72,79.72,79.72
AUDJPY,20050126,200700,79.73,79.74,79.72,79.74
AUDJPY,20050126,200800,79.75,79.75,79.75,79.75
AUDJPY,20050126,200900,79.75,79.76,79.74,79.75
AUDJPY,20050126,201000,79.76,79.76,79.76,79.76
AUDJPY,20050126,201100,79.76,79.76,79.76,79.76
AUDJPY,20050126,201200,79.76,79.76,79.75,79.75
AUDJPY,20050126,201300,79.76,79.77,79.76,79.76
AUDJPY,20050126,201400,79.77,79.77,79.76,79.77
AUDJPY,20050126,201500,79.76,79.77,79.76,79.76
AUDJPY,20050126,201600,79.77,79.78,79.77,79.78
AUDJPY,20050126,201700,79.78,79.78,79.77,79.77
AUDJPY,20050126,201800,79.76,79.76,79.76,79.76
AUDJPY,20050126,201900,79.76,79.77,79.76,79.76
AUDJPY,20050126,202000,79.75,79.75,79.75,79.75
AUDJPY,20050126,202100,79.74,79.74,79.74,79.74
AUDJPY,20050126,202200,79.74,79.74,79.74,79.74
AUDJPY,20050126,202300,79.73,79.74,79.73,79.73
AUDJPY,20050126,202400,79.72,79.72,79.71,79.71
AUDJPY,20050126,202500,79.72,79.72,79.71,79.71
AUDJPY,20050126,202600,79.71,79.71,79.71,79.71
AUDJPY,20050126,202700,79.70,79.70,79.70,79.70
AUDJPY,20050126,202800,79.69,79.70,79.69,79.70
AUDJPY,20050126,202900,79.70,79.70,79.70,79.70
AUDJPY,20050126,203000,79.71,79.71,79.70,79.70
AUDJPY,20050126,203100,79.70,79.70,79.70,79.70
AUDJPY,20050126,203200,79.70,79.70,79.70,79.70
AUDJPY,20050126,203300,79.69,79.70,79.69,79.69
AUDJPY,20050126,203400,79.70,79.70,79.70,79.70
AUDJPY,20050126,203500,79.70,79.71,79.70,79.71
AUDJPY,20050126,203600,79.70,79.70,79.69,79.70
AUDJPY,20050126,203700,79.69,79.69,79.69,79.69
AUDJPY,20050126,203800,79.69,79.71,79.69,79.70
AUDJPY,20050126,203900,79.71,79.72,79.70,79.70
AUDJPY,20050126,204000,79.71,79.72,79.70,79.70
AUDJPY,20050126,204100,79.71,79.72,79.71,79.72
AUDJPY,20050126,204200,79.73,79.73,79.71,79.71
AUDJPY,20050126,204300,79.70,79.71,79.70,79.70
AUDJPY,20050126,204400,79.71,79.72,79.71,79.71
AUDJPY,20050126,204500,79.70,79.70,79.70,79.70
AUDJPY,20050126,204600,79.70,79.70,79.69,79.69
AUDJPY,20050126,204700,79.70,79.71,79.69,79.70
AUDJPY,20050126,204800,79.69,79.69,79.69,79.69
AUDJPY,20050126,204900,79.68,79.68,79.66,79.67
AUDJPY,20050126,205000,79.66,79.67,79.66,79.67
AUDJPY,20050126,205100,79.67,79.67,79.65,79.65
AUDJPY,20050126,205200,79.64,79.64,79.64,79.64
AUDJPY,20050126,205300,79.64,79.66,79.64,79.66
AUDJPY,20050126,205400,79.67,79.69,79.66,79.69
AUDJPY,20050126,205500,79.68,79.68,79.67,79.67
AUDJPY,20050126,205600,79.68,79.68,79.65,79.65
AUDJPY,20050126,205700,79.64,79.67,79.64,79.66
AUDJPY,20050126,205800,79.67,79.67,79.61,79.64
AUDJPY,20050126,205900,79.63,79.64,79.62,79.64
AUDJPY,20050126,210000,79.65,79.65,79.64,79.64
AUDJPY,20050126,210100,79.65,79.66,79.64,79.65
AUDJPY,20050126,210200,79.66,79.72,79.66,79.72
AUDJPY,20050126,210300,79.73,79.74,79.73,79.73
AUDJPY,20050126,210400,79.74,79.75,79.74,79.74
AUDJPY,20050126,210500,79.73,79.73,79.72,79.72
AUDJPY,20050126,210600,79.71,79.72,79.71,79.71
AUDJPY,20050126,210700,79.70,79.71,79.70,79.70
AUDJPY,20050126,210800,79.69,79.70,79.69,79.70
AUDJPY,20050126,210900,79.71,79.71,79.69,79.69
AUDJPY,20050126,211000,79.68,79.69,79.67,79.67
AUDJPY,20050126,211100,79.68,79.69,79.66,79.66
AUDJPY,20050126,211200,79.65,79.66,79.64,79.66
AUDJPY,20050126,211300,79.67,79.67,79.64,79.64
AUDJPY,20050126,211400,79.64,79.64,79.64,79.64
AUDJPY,20050126,211500,79.65,79.66,79.65,79.66
AUDJPY,20050126,211600,79.67,79.67,79.67,79.67
AUDJPY,20050126,211700,79.68,79.70,79.68,79.70
AUDJPY,20050126,211800,79.71,79.71,79.70,79.70
AUDJPY,20050126,211900,79.71,79.72,79.70,79.72
AUDJPY,20050126,212000,79.73,79.73,79.69,79.70
AUDJPY,20050126,212100,79.71,79.71,79.70,79.70
AUDJPY,20050126,212200,79.70,79.70,79.70,79.70
AUDJPY,20050126,212300,79.69,79.71,79.69,79.70
AUDJPY,20050126,212400,79.71,79.74,79.71,79.74
AUDJPY,20050126,212500,79.73,79.73,79.73,79.73
AUDJPY,20050126,212600,79.74,79.74,79.73,79.73
AUDJPY,20050126,212700,79.74,79.74,79.73,79.74
AUDJPY,20050126,212800,79.75,79.76,79.75,79.76
AUDJPY,20050126,212900,79.76,79.76,79.76,79.76
AUDJPY,20050126,213000,79.77,79.78,79.77,79.77
AUDJPY,20050126,213100,79.78,79.78,79.78,79.78
AUDJPY,20050126,213200,79.77,79.77,79.75,79.75
AUDJPY,20050126,213300,79.74,79.76,79.74,79.76
AUDJPY,20050126,213400,79.77,79.78,79.77,79.77
AUDJPY,20050126,213500,79.78,79.78,79.77,79.77
AUDJPY,20050126,213600,79.76,79.76,79.75,79.75
AUDJPY,20050126,213700,79.74,79.75,79.74,79.74
AUDJPY,20050126,213800,79.74,79.74,79.73,79.73
AUDJPY,20050126,213900,79.72,79.73,79.72,79.73
AUDJPY,20050126,214000,79.74,79.75,79.74,79.75
AUDJPY,20050126,214100,79.76,79.78,79.76,79.78
AUDJPY,20050126,214200,79.77,79.77,79.77,79.77
AUDJPY,20050126,214300,79.77,79.77,79.77,79.77
AUDJPY,20050126,214400,79.77,79.77,79.76,79.76
AUDJPY,20050126,214500,79.77,79.77,79.74,79.74
AUDJPY,20050126,214600,79.73,79.76,79.73,79.76
AUDJPY,20050126,214700,79.75,79.75,79.74,79.74
AUDJPY,20050126,214800,79.75,79.75,79.75,79.75
AUDJPY,20050126,214900,79.76,79.76,79.76,79.76
AUDJPY,20050126,215000,79.77,79.78,79.77,79.78
AUDJPY,20050126,215100,79.78,79.78,79.78,79.78
AUDJPY,20050126,215200,79.78,79.78,79.77,79.78
AUDJPY,20050126,215300,79.79,79.80,79.78,79.80
AUDJPY,20050126,215400,79.79,79.80,79.79,79.79
AUDJPY,20050126,215500,79.78,79.79,79.78,79.78
AUDJPY,20050126,215600,79.79,79.79,79.78,79.79
AUDJPY,20050126,215700,79.78,79.78,79.77,79.77
AUDJPY,20050126,215800,79.78,79.79,79.78,79.79
AUDJPY,20050126,215900,79.80,79.80,79.80,79.80
AUDJPY,20050126,220000,79.81,79.82,79.81,79.82
AUDJPY,20050126,220100,79.81,79.82,79.81,79.82
AUDJPY,20050126,220200,79.83,79.83,79.82,79.82
AUDJPY,20050126,220300,79.83,79.83,79.81,79.81
AUDJPY,20050126,220400,79.80,79.80,79.79,79.80
AUDJPY,20050126,220500,79.79,79.80,79.79,79.80
AUDJPY,20050126,220600,79.79,79.80,79.79,79.79
AUDJPY,20050126,220700,79.78,79.78,79.77,79.78
AUDJPY,20050126,220800,79.77,79.79,79.77,79.79
AUDJPY,20050126,220900,79.78,79.79,79.78,79.79
AUDJPY,20050126,221000,79.78,79.80,79.78,79.80
AUDJPY,20050126,221100,79.80,79.80,79.80,79.80
AUDJPY,20050126,221200,79.79,79.81,79.79,79.81
AUDJPY,20050126,221300,79.81,79.82,79.81,79.82
AUDJPY,20050126,221400,79.83,79.83,79.83,79.83
AUDJPY,20050126,221500,79.83,79.83,79.83,79.83
AUDJPY,20050126,221600,79.84,79.84,79.83,79.83
AUDJPY,20050126,221700,79.82,79.82,79.82,79.82
AUDJPY,20050126,221800,79.81,79.83,79.81,79.83
AUDJPY,20050126,221900,79.82,79.83,79.82,79.83
AUDJPY,20050126,222000,79.83,79.83,79.82,79.83
AUDJPY,20050126,222100,79.84,79.85,79.84,79.85
AUDJPY,20050126,222200,79.86,79.86,79.85,79.86
AUDJPY,20050126,222300,79.85,79.85,79.85,79.85
AUDJPY,20050126,222400,79.85,79.85,79.83,79.83
AUDJPY,20050126,222500,79.84,79.84,79.83,79.83
AUDJPY,20050126,222600,79.82,79.83,79.82,79.83
AUDJPY,20050126,222700,79.83,79.85,79.83,79.84
AUDJPY,20050126,222800,79.83,79.84,79.83,79.84
AUDJPY,20050126,222900,79.83,79.83,79.82,79.83
AUDJPY,20050126,223000,79.84,79.84,79.84,79.84
AUDJPY,20050126,223100,79.84,79.85,79.84,79.85
AUDJPY,20050126,223200,79.84,79.85,79.84,79.85
AUDJPY,20050126,223300,79.84,79.85,79.84,79.85
AUDJPY,20050126,223400,79.86,79.87,79.86,79.86
AUDJPY,20050126,223500,79.85,79.85,79.85,79.85
AUDJPY,20050126,223600,79.86,79.86,79.85,79.85
AUDJPY,20050126,223700,79.86,79.86,79.85,79.86
AUDJPY,20050126,223800,79.87,79.87,79.86,79.87
AUDJPY,20050126,223900,79.86,79.86,79.86,79.86
AUDJPY,20050126,224000,79.86,79.86,79.86,79.86
AUDJPY,20050126,224100,79.85,79.85,79.85,79.85
AUDJPY,20050126,224200,79.85,79.85,79.85,79.85
AUDJPY,20050126,224300,79.85,79.85,79.85,79.85
AUDJPY,20050126,224400,79.85,79.86,79.85,79.86
AUDJPY,20050126,224500,79.85,79.87,79.85,79.87
AUDJPY,20050126,224600,79.88,79.88,79.87,79.87
AUDJPY,20050126,224700,79.87,79.87,79.87,79.87
AUDJPY,20050126,224800,79.88,79.89,79.88,79.89
AUDJPY,20050126,224900,79.88,79.88,79.88,79.88
AUDJPY,20050126,225000,79.88,79.88,79.88,79.88
AUDJPY,20050126,225100,79.88,79.88,79.88,79.88
AUDJPY,20050126,225200,79.88,79.88,79.88,79.88
AUDJPY,20050126,225300,79.89,79.89,79.88,79.89
AUDJPY,20050126,225400,79.89,79.89,79.89,79.89
AUDJPY,20050126,225500,79.90,79.90,79.90,79.90
AUDJPY,20050126,225600,79.90,79.91,79.89,79.89
AUDJPY,20050126,225700,79.88,79.88,79.87,79.88
AUDJPY,20050126,225800,79.86,79.87,79.85,79.85
AUDJPY,20050126,225900,79.84,79.85,79.84,79.85
AUDJPY,20050126,230000,79.86,79.86,79.86,79.86
AUDJPY,20050126,230100,79.86,79.88,79.86,79.88
AUDJPY,20050126,230200,79.89,79.89,79.87,79.87
AUDJPY,20050126,230300,79.88,79.88,79.87,79.87
AUDJPY,20050126,230400,79.88,79.88,79.88,79.88
AUDJPY,20050126,230500,79.87,79.87,79.86,79.86
AUDJPY,20050126,230600,79.87,79.87,79.87,79.87
AUDJPY,20050126,230700,79.87,79.87,79.87,79.87
AUDJPY,20050126,230800,79.88,79.89,79.88,79.89
AUDJPY,20050126,230900,79.89,79.89,79.89,79.89
AUDJPY,20050126,231000,79.89,79.89,79.89,79.89
AUDJPY,20050126,231100,79.90,79.90,79.85,79.85
AUDJPY,20050126,231200,79.84,79.85,79.84,79.85
AUDJPY,20050126,231300,79.85,79.86,79.85,79.85
AUDJPY,20050126,231400,79.86,79.87,79.86,79.87
AUDJPY,20050126,231500,79.86,79.87,79.86,79.86
AUDJPY,20050126,231600,79.85,79.86,79.85,79.86
AUDJPY,20050126,231700,79.85,79.85,79.83,79.83
AUDJPY,20050126,231800,79.84,79.84,79.84,79.84
AUDJPY,20050126,231900,79.84,79.84,79.84,79.84
AUDJPY,20050126,232000,79.84,79.84,79.84,79.84
AUDJPY,20050126,232100,79.84,79.85,79.84,79.85
AUDJPY,20050126,232200,79.85,79.85,79.85,79.85
AUDJPY,20050126,232300,79.85,79.86,79.85,79.86
AUDJPY,20050126,232400,79.85,79.86,79.85,79.86
AUDJPY,20050126,232500,79.86,79.86,79.86,79.86
AUDJPY,20050126,232600,79.87,79.87,79.87,79.87
AUDJPY,20050126,232700,79.87,79.87,79.87,79.87
AUDJPY,20050126,232800,79.87,79.87,79.85,79.86
AUDJPY,20050126,232900,79.85,79.86,79.85,79.85
AUDJPY,20050126,233000,79.84,79.84,79.84,79.84
AUDJPY,20050126,233100,79.84,79.87,79.84,79.86
AUDJPY,20050126,233200,79.85,79.85,79.85,79.85
AUDJPY,20050126,233300,79.86,79.86,79.85,79.85
AUDJPY,20050126,233400,79.86,79.86,79.85,79.85
AUDJPY,20050126,233500,79.86,79.86,79.86,79.86
AUDJPY,20050126,233600,79.87,79.87,79.86,79.86
AUDJPY,20050126,233700,79.86,79.86,79.86,79.86
AUDJPY,20050126,233800,79.86,79.86,79.86,79.86
AUDJPY,20050126,233900,79.87,79.87,79.86,79.86
AUDJPY,20050126,234000,79.85,79.86,79.85,79.85
AUDJPY,20050126,234100,79.85,79.85,79.85,79.85
AUDJPY,20050126,234200,79.84,79.84,79.84,79.84
AUDJPY,20050126,234300,79.83,79.83,79.80,79.81
AUDJPY,20050126,234400,79.80,79.81,79.80,79.80
AUDJPY,20050126,234500,79.80,79.80,79.80,79.80
AUDJPY,20050126,234600,79.79,79.79,79.78,79.78
AUDJPY,20050126,234700,79.79,79.79,79.79,79.79
AUDJPY,20050126,234800,79.79,79.80,79.79,79.80
AUDJPY,20050126,234900,79.81,79.81,79.80,79.80
AUDJPY,20050126,235000,79.80,79.80,79.80,79.80
AUDJPY,20050126,235100,79.80,79.80,79.80,79.80
AUDJPY,20050126,235200,79.80,79.80,79.79,79.79
AUDJPY,20050126,235300,79.79,79.79,79.79,79.79
AUDJPY,20050126,235400,79.80,79.80,79.79,79.79
AUDJPY,20050126,235500,79.79,79.79,79.79,79.79
AUDJPY,20050126,235600,79.79,79.79,79.79,79.79
AUDJPY,20050126,235700,79.80,79.80,79.80,79.80
AUDJPY,20050126,235800,79.80,79.80,79.80,79.80
AUDJPY,20050126,235900,79.80,79.80,79.80,79.80
AUDJPY,20050127,000000,79.80,79.80,79.80,79.80
NZDUSD,20050126,000100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050126,000200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050126,000300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050126,000400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050126,000500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050126,000600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050126,000700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050126,000800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050126,000900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050126,001000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050126,001100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050126,001200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050126,001300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050126,001400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,001500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050126,001600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050126,001700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050126,001800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050126,001900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050126,002000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050126,002100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050126,002200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,002300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,002400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050126,002500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050126,002600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050126,002700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050126,002800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050126,002900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050126,003000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050126,003100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050126,003200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050126,003300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,003400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050126,003500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050126,003600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,003700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,003800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,003900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050126,004000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050126,004100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,004200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050126,004300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,004400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,004500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,004600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,004700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,004800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,004900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,005000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,005100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,005200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,005300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,005400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,005500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,005600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,005700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,005800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050126,005900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050126,010000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050126,010100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,010200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,010300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,010400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050126,010500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050126,010600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050126,010700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050126,010800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050126,010900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050126,011000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050126,011100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050126,011200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050126,011300,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050126,011400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050126,011500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050126,011600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050126,011700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050126,011800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050126,011900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050126,012000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050126,012100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050126,012200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,012300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,012400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,012500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,012600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,012700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,012800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,012900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,013000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,013100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,013200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,013300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,013400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,013500,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050126,013600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050126,013700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050126,013800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050126,013900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,014000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,014100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050126,014200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050126,014300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050126,014400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,014500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,014600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,014700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050126,014800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050126,014900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,015000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,015100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,015200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,015300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,015400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050126,015500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,015600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,015700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,015800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050126,015900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,020000,0.7111,0.7112,0.7110,0.7112
NZDUSD,20050126,020100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050126,020200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050126,020300,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050126,020400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,020500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,020600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,020700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,020800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,020900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,021000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050126,021100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050126,021200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050126,021300,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050126,021400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050126,021500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050126,021600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050126,021700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,021800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050126,021900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050126,022000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,022100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,022200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,022300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,022400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,022500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,022600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,022700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,022800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,022900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,023000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,023100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050126,023200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050126,023300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,023400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,023500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,023600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,023700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050126,023800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,023900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,024000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,024100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,024200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,024300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,024400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050126,024500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,024600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,024700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,024800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,024900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,025000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,025100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,025200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,025300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,025400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,025500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,025600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050126,025700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050126,025800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,025900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,030000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,030100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,030200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,030300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050126,030400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050126,030500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050126,030600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050126,030700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050126,030800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,030900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,031000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,031100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,031200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,031300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,031400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,031500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,031600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,031700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,031800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,031900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,032000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,032100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,032200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050126,032300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050126,032400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050126,032500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050126,032600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,032700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,032800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,032900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,033000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,033100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,033200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050126,033300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,033400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050126,033500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,033600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,033700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,033800,0.7114,0.7115,0.7113,0.7113
NZDUSD,20050126,033900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050126,034000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050126,034100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050126,034200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050126,034300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050126,034400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,034500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050126,034600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050126,034700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050126,034800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,034900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,035000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050126,035100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,035200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,035300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050126,035400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,035500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,035600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050126,035700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050126,035800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050126,035900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050126,040000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050126,040100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050126,040200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050126,040300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050126,040400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050126,040500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,040600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,040700,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050126,040800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,040900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,041000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,041100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050126,041200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050126,041300,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050126,041400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050126,041500,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050126,041600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050126,041700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050126,041800,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050126,041900,0.7117,0.7119,0.7117,0.7118
NZDUSD,20050126,042000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050126,042100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,042200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,042300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,042400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,042500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,042600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,042700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,042800,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050126,042900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,043000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,043100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050126,043200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050126,043300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,043400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,043500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,043600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,043700,0.7118,0.7118,0.7116,0.7117
NZDUSD,20050126,043800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,043900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,044000,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050126,044100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,044200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,044300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050126,044400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,044500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,044600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050126,044700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050126,044800,0.7116,0.7117,0.7115,0.7117
NZDUSD,20050126,044900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,045000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,045100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,045200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,045300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,045400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,045500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050126,045600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,045700,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050126,045800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,045900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,050000,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050126,050100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050126,050200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,050300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,050400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050126,050500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,050600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,050700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050126,050800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,050900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,051000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,051100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050126,051200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,051300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,051400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,051500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,051600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,051700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,051800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,051900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,052000,0.7119,0.7120,0.7118,0.7119
NZDUSD,20050126,052100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,052200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,052300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,052400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,052500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050126,052600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050126,052700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050126,052800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,052900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,053000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050126,053100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,053200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,053300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050126,053400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,053500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050126,053600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,053700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050126,053800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,053900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,054000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,054100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,054200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,054300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,054400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,054500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,054600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,054700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,054800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,054900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,055000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,055100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,055200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050126,055300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,055400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,055500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050126,055600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050126,055700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,055800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,055900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,060000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050126,060100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,060200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,060300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,060400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,060500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050126,060600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,060700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,060800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,060900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,061000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,061100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,061200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050126,061300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,061400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,061500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,061600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050126,061700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050126,061800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,061900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,062000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,062100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,062200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,062300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,062400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050126,062500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050126,062600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,062700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050126,062800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050126,062900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,063000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050126,063100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,063200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,063300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,063400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,063500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,063600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,063700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,063800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,063900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050126,064000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,064100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,064200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,064300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,064400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050126,064500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050126,064600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050126,064700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050126,064800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050126,064900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,065000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,065100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050126,065200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,065300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,065400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050126,065500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,065600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050126,065700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,065800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,065900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,070000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,070100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,070200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,070300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,070400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050126,070500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050126,070600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,070700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,070800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,070900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,071000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050126,071100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050126,071200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050126,071300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050126,071400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,071500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,071600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,071700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,071800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050126,071900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,072000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,072100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050126,072200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050126,072300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050126,072400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,072500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,072600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,072700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,072800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,072900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,073000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050126,073100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050126,073200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,073300,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050126,073400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050126,073500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,073600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050126,073700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,073800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050126,073900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050126,074000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050126,074100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,074200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,074300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050126,074400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050126,074500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,074600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050126,074700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050126,074800,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050126,074900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,075000,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050126,075100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,075200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,075300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,075400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050126,075500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050126,075600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,075700,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050126,075800,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050126,075900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050126,080000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050126,080100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050126,080200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,080300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050126,080400,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050126,080500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050126,080600,0.7117,0.7120,0.7117,0.7120
NZDUSD,20050126,080700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,080800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,080900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050126,081000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050126,081100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,081200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,081300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,081400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050126,081500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050126,081600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,081700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050126,081800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050126,081900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050126,082000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050126,082100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050126,082200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050126,082300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050126,082400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,082500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,082600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050126,082700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050126,082800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,082900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050126,083000,0.7123,0.7123,0.7121,0.7122
NZDUSD,20050126,083100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050126,083200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,083300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050126,083400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050126,083500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050126,083600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,083700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050126,083800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,083900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050126,084000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050126,084100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050126,084200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050126,084300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050126,084400,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050126,084500,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050126,084600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050126,084700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050126,084800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050126,084900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,085000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,085100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050126,085200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,085300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,085400,0.7122,0.7123,0.7121,0.7123
NZDUSD,20050126,085500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050126,085600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050126,085700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050126,085800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050126,085900,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050126,090000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050126,090100,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050126,090200,0.7123,0.7125,0.7123,0.7124
NZDUSD,20050126,090300,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050126,090400,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050126,090500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050126,090600,0.7128,0.7130,0.7128,0.7129
NZDUSD,20050126,090700,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050126,090800,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050126,090900,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050126,091000,0.7130,0.7132,0.7129,0.7131
NZDUSD,20050126,091100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050126,091200,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050126,091300,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050126,091400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050126,091500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050126,091600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050126,091700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050126,091800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050126,091900,0.7129,0.7130,0.7128,0.7128
NZDUSD,20050126,092000,0.7128,0.7128,0.7124,0.7124
NZDUSD,20050126,092100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,092200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,092300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,092400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,092500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050126,092600,0.7124,0.7127,0.7124,0.7127
NZDUSD,20050126,092700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050126,092800,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050126,092900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050126,093000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050126,093100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050126,093200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050126,093300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050126,093400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050126,093500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050126,093600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050126,093700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050126,093800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050126,093900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050126,094000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050126,094100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050126,094200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050126,094300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050126,094400,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050126,094500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050126,094600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050126,094700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050126,094800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,094900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,095000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050126,095100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,095200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,095300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050126,095400,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050126,095500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,095600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,095700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,095800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,095900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,100000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050126,100100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050126,100200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050126,100300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050126,100400,0.7116,0.7120,0.7116,0.7120
NZDUSD,20050126,100500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,100600,0.7120,0.7122,0.7120,0.7121
NZDUSD,20050126,100700,0.7121,0.7121,0.7118,0.7119
NZDUSD,20050126,100800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050126,100900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050126,101000,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050126,101100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050126,101200,0.7123,0.7124,0.7122,0.7124
NZDUSD,20050126,101300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050126,101400,0.7126,0.7127,0.7125,0.7126
NZDUSD,20050126,101500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050126,101600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050126,101700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050126,101800,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050126,101900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050126,102000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050126,102100,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050126,102200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050126,102300,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050126,102400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050126,102500,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050126,102600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050126,102700,0.7131,0.7134,0.7131,0.7133
NZDUSD,20050126,102800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050126,102900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050126,103000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050126,103100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050126,103200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050126,103300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050126,103400,0.7134,0.7141,0.7134,0.7140
NZDUSD,20050126,103500,0.7139,0.7139,0.7136,0.7137
NZDUSD,20050126,103600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050126,103700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050126,103800,0.7135,0.7135,0.7131,0.7134
NZDUSD,20050126,103900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050126,104000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050126,104100,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050126,104200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050126,104300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050126,104400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050126,104500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050126,104600,0.7131,0.7133,0.7131,0.7132
NZDUSD,20050126,104700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050126,104800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050126,104900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050126,105000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050126,105100,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050126,105200,0.7143,0.7143,0.7140,0.7140
NZDUSD,20050126,105300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050126,105400,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050126,105500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050126,105600,0.7135,0.7138,0.7135,0.7136
NZDUSD,20050126,105700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,105800,0.7141,0.7144,0.7141,0.7143
NZDUSD,20050126,105900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,110000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,110100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,110200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,110300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050126,110400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,110500,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050126,110600,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050126,110700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,110800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,110900,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050126,111000,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050126,111100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050126,111200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050126,111300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,111400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,111500,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050126,111600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050126,111700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050126,111800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,111900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050126,112000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,112100,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050126,112200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050126,112300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,112400,0.7146,0.7150,0.7146,0.7150
NZDUSD,20050126,112500,0.7151,0.7154,0.7151,0.7151
NZDUSD,20050126,112600,0.7150,0.7151,0.7149,0.7150
NZDUSD,20050126,112700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,112800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,112900,0.7149,0.7152,0.7148,0.7151
NZDUSD,20050126,113000,0.7151,0.7154,0.7151,0.7153
NZDUSD,20050126,113100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050126,113200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050126,113300,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050126,113400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050126,113500,0.7152,0.7152,0.7148,0.7150
NZDUSD,20050126,113600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050126,113700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,113800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,113900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050126,114000,0.7148,0.7149,0.7147,0.7147
NZDUSD,20050126,114100,0.7146,0.7146,0.7143,0.7143
NZDUSD,20050126,114200,0.7143,0.7145,0.7143,0.7144
NZDUSD,20050126,114300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050126,114400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050126,114500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050126,114600,0.7142,0.7145,0.7142,0.7145
NZDUSD,20050126,114700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050126,114800,0.7145,0.7147,0.7145,0.7146
NZDUSD,20050126,114900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050126,115000,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050126,115100,0.7148,0.7153,0.7148,0.7152
NZDUSD,20050126,115200,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050126,115300,0.7152,0.7154,0.7152,0.7152
NZDUSD,20050126,115400,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050126,115500,0.7150,0.7150,0.7148,0.7149
NZDUSD,20050126,115600,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050126,115700,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050126,115800,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050126,115900,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050126,120000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,120100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050126,120200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050126,120300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050126,120400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,120500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,120600,0.7149,0.7149,0.7146,0.7146
NZDUSD,20050126,120700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050126,120800,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050126,120900,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050126,121000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050126,121100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,121200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050126,121300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050126,121400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050126,121500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050126,121600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050126,121700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,121800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,121900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,122000,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050126,122100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050126,122200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050126,122300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050126,122400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050126,122500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050126,122600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050126,122700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050126,122800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050126,122900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050126,123000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,123100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050126,123200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050126,123300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050126,123400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,123500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,123600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,123700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,123800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,123900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,124000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,124100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,124200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,124300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,124400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050126,124500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,124600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,124700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050126,124800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050126,124900,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050126,125000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,125100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050126,125200,0.7142,0.7144,0.7142,0.7143
NZDUSD,20050126,125300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,125400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,125500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,125600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,125700,0.7143,0.7147,0.7143,0.7147
NZDUSD,20050126,125800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050126,125900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050126,130000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050126,130100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050126,130200,0.7147,0.7147,0.7144,0.7144
NZDUSD,20050126,130300,0.7144,0.7148,0.7144,0.7148
NZDUSD,20050126,130400,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050126,130500,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050126,130600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050126,130700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,130800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,130900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,131000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,131100,0.7149,0.7149,0.7147,0.7148
NZDUSD,20050126,131200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050126,131300,0.7148,0.7148,0.7143,0.7143
NZDUSD,20050126,131400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050126,131500,0.7142,0.7145,0.7142,0.7145
NZDUSD,20050126,131600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,131700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,131800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050126,131900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050126,132000,0.7145,0.7146,0.7143,0.7143
NZDUSD,20050126,132100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,132200,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050126,132300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,132400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,132500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,132600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050126,132700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,132800,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050126,132900,0.7141,0.7142,0.7140,0.7140
NZDUSD,20050126,133000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050126,133100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,133200,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050126,133300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050126,133400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050126,133500,0.7139,0.7139,0.7136,0.7136
NZDUSD,20050126,133600,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050126,133700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050126,133800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050126,133900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,134000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050126,134100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050126,134200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050126,134300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050126,134400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050126,134500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050126,134600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,134700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,134800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,134900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,135000,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050126,135100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,135200,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050126,135300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,135400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,135500,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050126,135600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050126,135700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050126,135800,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050126,135900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,140000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,140100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050126,140200,0.7141,0.7141,0.7138,0.7139
NZDUSD,20050126,140300,0.7140,0.7140,0.7137,0.7140
NZDUSD,20050126,140400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050126,140500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050126,140600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050126,140700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,140800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,140900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,141000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,141100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,141200,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050126,141300,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050126,141400,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050126,141500,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050126,141600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,141700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,141800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050126,141900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050126,142000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050126,142100,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050126,142200,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050126,142300,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050126,142400,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050126,142500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,142600,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050126,142700,0.7144,0.7144,0.7141,0.7141
NZDUSD,20050126,142800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050126,142900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050126,143000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050126,143100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050126,143200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050126,143300,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050126,143400,0.7142,0.7148,0.7142,0.7148
NZDUSD,20050126,143500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050126,143600,0.7149,0.7152,0.7149,0.7152
NZDUSD,20050126,143700,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050126,143800,0.7150,0.7150,0.7147,0.7149
NZDUSD,20050126,143900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050126,144000,0.7148,0.7149,0.7147,0.7147
NZDUSD,20050126,144100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050126,144200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050126,144300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,144400,0.7143,0.7146,0.7143,0.7146
NZDUSD,20050126,144500,0.7145,0.7146,0.7144,0.7144
NZDUSD,20050126,144600,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050126,144700,0.7147,0.7153,0.7147,0.7153
NZDUSD,20050126,144800,0.7151,0.7153,0.7150,0.7151
NZDUSD,20050126,144900,0.7151,0.7155,0.7151,0.7155
NZDUSD,20050126,145000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050126,145100,0.7154,0.7157,0.7154,0.7157
NZDUSD,20050126,145200,0.7160,0.7163,0.7160,0.7163
NZDUSD,20050126,145300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050126,145400,0.7163,0.7164,0.7162,0.7163
NZDUSD,20050126,145500,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050126,145600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050126,145700,0.7168,0.7170,0.7167,0.7170
NZDUSD,20050126,145800,0.7171,0.7180,0.7171,0.7180
NZDUSD,20050126,145900,0.7179,0.7179,0.7174,0.7174
NZDUSD,20050126,150000,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050126,150100,0.7171,0.7171,0.7168,0.7168
NZDUSD,20050126,150200,0.7169,0.7172,0.7169,0.7172
NZDUSD,20050126,150300,0.7172,0.7173,0.7170,0.7170
NZDUSD,20050126,150400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050126,150500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050126,150600,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050126,150700,0.7169,0.7173,0.7169,0.7172
NZDUSD,20050126,150800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050126,150900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050126,151000,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050126,151100,0.7170,0.7172,0.7170,0.7171
NZDUSD,20050126,151200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050126,151300,0.7172,0.7175,0.7172,0.7175
NZDUSD,20050126,151400,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050126,151500,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050126,151600,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050126,151700,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050126,151800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050126,151900,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050126,152000,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050126,152100,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050126,152200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050126,152300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050126,152400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050126,152500,0.7170,0.7172,0.7170,0.7171
NZDUSD,20050126,152600,0.7171,0.7175,0.7171,0.7174
NZDUSD,20050126,152700,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050126,152800,0.7172,0.7172,0.7168,0.7168
NZDUSD,20050126,152900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050126,153000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050126,153100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050126,153200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050126,153300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050126,153400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050126,153500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050126,153600,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050126,153700,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050126,153800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050126,153900,0.7168,0.7170,0.7168,0.7170
NZDUSD,20050126,154000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050126,154100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050126,154200,0.7170,0.7173,0.7170,0.7173
NZDUSD,20050126,154300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050126,154400,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050126,154500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050126,154600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050126,154700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050126,154800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050126,154900,0.7171,0.7173,0.7171,0.7172
NZDUSD,20050126,155000,0.7172,0.7175,0.7171,0.7175
NZDUSD,20050126,155100,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050126,155200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050126,155300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050126,155400,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050126,155500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050126,155600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050126,155700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050126,155800,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050126,155900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050126,160000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050126,160100,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050126,160200,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050126,160300,0.7167,0.7170,0.7167,0.7170
NZDUSD,20050126,160400,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050126,160500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050126,160600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050126,160700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050126,160800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050126,160900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050126,161000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050126,161100,0.7167,0.7170,0.7167,0.7170
NZDUSD,20050126,161200,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050126,161300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050126,161400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050126,161500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050126,161600,0.7168,0.7168,0.7166,0.7167
NZDUSD,20050126,161700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050126,161800,0.7168,0.7170,0.7168,0.7170
NZDUSD,20050126,161900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050126,162000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050126,162100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050126,162200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050126,162300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050126,162400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050126,162500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050126,162600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050126,162700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050126,162800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050126,162900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050126,163000,0.7168,0.7171,0.7168,0.7171
NZDUSD,20050126,163100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050126,163200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050126,163300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050126,163400,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050126,163500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050126,163600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050126,163700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050126,163800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050126,163900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050126,164000,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050126,164100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050126,164200,0.7174,0.7176,0.7174,0.7175
NZDUSD,20050126,164300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050126,164400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050126,164500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050126,164600,0.7176,0.7178,0.7176,0.7177
NZDUSD,20050126,164700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050126,164800,0.7176,0.7177,0.7175,0.7175
NZDUSD,20050126,164900,0.7175,0.7176,0.7174,0.7176
NZDUSD,20050126,165000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050126,165100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050126,165200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050126,165300,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050126,165400,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050126,165500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050126,165600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050126,165700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050126,165800,0.7178,0.7179,0.7178,0.7178
NZDUSD,20050126,165900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050126,170000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050126,170100,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050126,170200,0.7179,0.7179,0.7177,0.7177
NZDUSD,20050126,170300,0.7178,0.7179,0.7177,0.7179
NZDUSD,20050126,170400,0.7179,0.7180,0.7179,0.7179
NZDUSD,20050126,170500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050126,170600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050126,170700,0.7181,0.7181,0.7179,0.7180
NZDUSD,20050126,170800,0.7179,0.7180,0.7179,0.7179
NZDUSD,20050126,170900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050126,171000,0.7181,0.7184,0.7181,0.7184
NZDUSD,20050126,171100,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050126,171200,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050126,171300,0.7183,0.7183,0.7182,0.7183
NZDUSD,20050126,171400,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050126,171500,0.7182,0.7182,0.7178,0.7179
NZDUSD,20050126,171600,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050126,171700,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050126,171800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050126,171900,0.7182,0.7182,0.7180,0.7181
NZDUSD,20050126,172000,0.7181,0.7184,0.7181,0.7184
NZDUSD,20050126,172100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050126,172200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050126,172300,0.7184,0.7184,0.7180,0.7180
NZDUSD,20050126,172400,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050126,172500,0.7179,0.7181,0.7179,0.7180
NZDUSD,20050126,172600,0.7181,0.7181,0.7179,0.7180
NZDUSD,20050126,172700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050126,172800,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050126,172900,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050126,173000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050126,173100,0.7181,0.7181,0.7178,0.7178
NZDUSD,20050126,173200,0.7179,0.7183,0.7179,0.7183
NZDUSD,20050126,173300,0.7183,0.7185,0.7183,0.7185
NZDUSD,20050126,173400,0.7185,0.7185,0.7184,0.7185
NZDUSD,20050126,173500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050126,173600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050126,173700,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050126,173800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050126,173900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050126,174000,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050126,174100,0.7183,0.7185,0.7183,0.7185
NZDUSD,20050126,174200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,174300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050126,174400,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050126,174500,0.7184,0.7187,0.7184,0.7186
NZDUSD,20050126,174600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050126,174700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050126,174800,0.7185,0.7185,0.7184,0.7185
NZDUSD,20050126,174900,0.7185,0.7185,0.7182,0.7183
NZDUSD,20050126,175000,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050126,175100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050126,175200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,175300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050126,175400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050126,175500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050126,175600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050126,175700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050126,175800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050126,175900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050126,180000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050126,180100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050126,180200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050126,180300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050126,180400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050126,180500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050126,180600,0.7183,0.7184,0.7182,0.7184
NZDUSD,20050126,180700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050126,180800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050126,180900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,181000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,181100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,181200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,181300,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050126,181400,0.7182,0.7184,0.7182,0.7184
NZDUSD,20050126,181500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050126,181600,0.7183,0.7183,0.7182,0.7183
NZDUSD,20050126,181700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050126,181800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050126,181900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050126,182000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050126,182100,0.7183,0.7183,0.7181,0.7181
NZDUSD,20050126,182200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050126,182300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050126,182400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050126,182500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050126,182600,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050126,182700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050126,182800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050126,182900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050126,183000,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050126,183100,0.7179,0.7179,0.7175,0.7175
NZDUSD,20050126,183200,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050126,183300,0.7178,0.7178,0.7177,0.7178
NZDUSD,20050126,183400,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050126,183500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050126,183600,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050126,183700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050126,183800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050126,183900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050126,184000,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050126,184100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050126,184200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050126,184300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050126,184400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050126,184500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050126,184600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050126,184700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050126,184800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050126,184900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050126,185000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050126,185100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050126,185200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050126,185300,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050126,185400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050126,185500,0.7180,0.7184,0.7180,0.7183
NZDUSD,20050126,185600,0.7184,0.7189,0.7184,0.7189
NZDUSD,20050126,185700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050126,185800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050126,185900,0.7188,0.7188,0.7186,0.7186
NZDUSD,20050126,190000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050126,190100,0.7188,0.7189,0.7187,0.7187
NZDUSD,20050126,190200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050126,190300,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050126,190400,0.7187,0.7189,0.7187,0.7189
NZDUSD,20050126,190500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050126,190600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050126,190700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050126,190800,0.7189,0.7189,0.7188,0.7189
NZDUSD,20050126,190900,0.7189,0.7189,0.7188,0.7189
NZDUSD,20050126,191000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050126,191100,0.7189,0.7189,0.7187,0.7187
NZDUSD,20050126,191200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050126,191300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050126,191400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050126,191500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050126,191600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050126,191700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050126,191800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050126,191900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050126,192000,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050126,192100,0.7190,0.7190,0.7187,0.7187
NZDUSD,20050126,192200,0.7187,0.7191,0.7187,0.7191
NZDUSD,20050126,192300,0.7190,0.7190,0.7188,0.7188
NZDUSD,20050126,192400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050126,192500,0.7188,0.7188,0.7186,0.7186
NZDUSD,20050126,192600,0.7186,0.7188,0.7186,0.7188
NZDUSD,20050126,192700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050126,192800,0.7186,0.7186,0.7184,0.7184
NZDUSD,20050126,192900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,193000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,193100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,193200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,193300,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050126,193400,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050126,193500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050126,193600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050126,193700,0.7182,0.7182,0.7179,0.7179
NZDUSD,20050126,193800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050126,193900,0.7179,0.7180,0.7179,0.7179
NZDUSD,20050126,194000,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050126,194100,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050126,194200,0.7176,0.7178,0.7176,0.7177
NZDUSD,20050126,194300,0.7177,0.7177,0.7174,0.7174
NZDUSD,20050126,194400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050126,194500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050126,194600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050126,194700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050126,194800,0.7176,0.7177,0.7176,0.7176
NZDUSD,20050126,194900,0.7177,0.7178,0.7177,0.7177
NZDUSD,20050126,195000,0.7176,0.7180,0.7176,0.7180
NZDUSD,20050126,195100,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050126,195200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050126,195300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050126,195400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050126,195500,0.7177,0.7177,0.7175,0.7175
NZDUSD,20050126,195600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050126,195700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050126,195800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050126,195900,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050126,200000,0.7177,0.7180,0.7177,0.7179
NZDUSD,20050126,200100,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050126,200200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050126,200300,0.7178,0.7178,0.7176,0.7177
NZDUSD,20050126,200400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050126,200500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050126,200600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050126,200700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050126,200800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050126,200900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050126,201000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050126,201100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050126,201200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050126,201300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050126,201400,0.7177,0.7179,0.7177,0.7178
NZDUSD,20050126,201500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050126,201600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050126,201700,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050126,201800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050126,201900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050126,202000,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050126,202100,0.7179,0.7182,0.7179,0.7181
NZDUSD,20050126,202200,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050126,202300,0.7179,0.7182,0.7179,0.7180
NZDUSD,20050126,202400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050126,202500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050126,202600,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050126,202700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050126,202800,0.7179,0.7181,0.7179,0.7179
NZDUSD,20050126,202900,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050126,203000,0.7180,0.7181,0.7180,0.7180
NZDUSD,20050126,203100,0.7181,0.7181,0.7179,0.7180
NZDUSD,20050126,203200,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050126,203300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050126,203400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050126,203500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050126,203600,0.7180,0.7183,0.7180,0.7181
NZDUSD,20050126,203700,0.7180,0.7182,0.7180,0.7182
NZDUSD,20050126,203800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050126,203900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050126,204000,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050126,204100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050126,204200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050126,204300,0.7182,0.7182,0.7179,0.7179
NZDUSD,20050126,204400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050126,204500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050126,204600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050126,204700,0.7179,0.7183,0.7179,0.7181
NZDUSD,20050126,204800,0.7182,0.7183,0.7181,0.7182
NZDUSD,20050126,204900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050126,205000,0.7181,0.7182,0.7179,0.7179
NZDUSD,20050126,205100,0.7178,0.7178,0.7172,0.7172
NZDUSD,20050126,205200,0.7174,0.7175,0.7173,0.7175
NZDUSD,20050126,205300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050126,205400,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050126,205500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050126,205600,0.7177,0.7177,0.7175,0.7176
NZDUSD,20050126,205700,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050126,205800,0.7171,0.7173,0.7171,0.7172
NZDUSD,20050126,205900,0.7172,0.7172,0.7171,0.7172
NZDUSD,20050126,210000,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050126,210100,0.7172,0.7172,0.7158,0.7161
NZDUSD,20050126,210200,0.7164,0.7167,0.7162,0.7163
NZDUSD,20050126,210300,0.7163,0.7163,0.7158,0.7160
NZDUSD,20050126,210400,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050126,210500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050126,210600,0.7164,0.7167,0.7164,0.7167
NZDUSD,20050126,210700,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050126,210800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050126,210900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050126,211000,0.7164,0.7164,0.7160,0.7160
NZDUSD,20050126,211100,0.7159,0.7160,0.7158,0.7158
NZDUSD,20050126,211200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050126,211300,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050126,211400,0.7155,0.7155,0.7150,0.7150
NZDUSD,20050126,211500,0.7151,0.7151,0.7148,0.7150
NZDUSD,20050126,211600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050126,211700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050126,211800,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050126,211900,0.7143,0.7146,0.7143,0.7144
NZDUSD,20050126,212000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050126,212100,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050126,212200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050126,212300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050126,212400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050126,212500,0.7141,0.7144,0.7141,0.7143
NZDUSD,20050126,212600,0.7142,0.7144,0.7142,0.7143
NZDUSD,20050126,212700,0.7143,0.7146,0.7143,0.7145
NZDUSD,20050126,212800,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050126,212900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050126,213000,0.7148,0.7148,0.7147,0.7148
NZDUSD,20050126,213100,0.7147,0.7147,0.7140,0.7140
NZDUSD,20050126,213200,0.7139,0.7139,0.7136,0.7136
NZDUSD,20050126,213300,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050126,213400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050126,213500,0.7139,0.7141,0.7138,0.7140
NZDUSD,20050126,213600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050126,213700,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050126,213800,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050126,213900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050126,214000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050126,214100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050126,214200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050126,214300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050126,214400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050126,214500,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050126,214600,0.7144,0.7146,0.7144,0.7145
NZDUSD,20050126,214700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,214800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,214900,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050126,215000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,215100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,215200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,215300,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050126,215400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050126,215500,0.7154,0.7157,0.7154,0.7156
NZDUSD,20050126,215600,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050126,215700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050126,215800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050126,215900,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050126,220000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050126,220100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050126,220200,0.7154,0.7155,0.7153,0.7154
NZDUSD,20050126,220300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050126,220400,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050126,220500,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050126,220600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050126,220700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050126,220800,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050126,220900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,221000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,221100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,221200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050126,221300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,221400,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050126,221500,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050126,221600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050126,221700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050126,221800,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050126,221900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050126,222000,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050126,222100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050126,222200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050126,222300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050126,222400,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050126,222500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050126,222600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050126,222700,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050126,222800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050126,222900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050126,223000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050126,223100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050126,223200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050126,223300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050126,223400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050126,223500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050126,223600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050126,223700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050126,223800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050126,223900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050126,224000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050126,224100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050126,224200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050126,224300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050126,224400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050126,224500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050126,224600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050126,224700,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050126,224800,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050126,224900,0.7159,0.7163,0.7159,0.7163
NZDUSD,20050126,225000,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050126,225100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050126,225200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050126,225300,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050126,225400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050126,225500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050126,225600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050126,225700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050126,225800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050126,225900,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050126,230000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050126,230100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050126,230200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050126,230300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050126,230400,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050126,230500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050126,230600,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050126,230700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050126,230800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050126,230900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050126,231000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050126,231100,0.7155,0.7156,0.7154,0.7154
NZDUSD,20050126,231200,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050126,231300,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050126,231400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,231500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,231600,0.7150,0.7151,0.7149,0.7151
NZDUSD,20050126,231700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050126,231800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,231900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,232000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050126,232100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050126,232200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,232300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,232400,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050126,232500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050126,232600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050126,232700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050126,232800,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050126,232900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050126,233000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,233100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,233200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050126,233300,0.7148,0.7148,0.7143,0.7143
NZDUSD,20050126,233400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050126,233500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050126,233600,0.7142,0.7145,0.7142,0.7144
NZDUSD,20050126,233700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050126,233800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,233900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,234000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,234100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,234200,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050126,234300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,234400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,234500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,234600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,234700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,234800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050126,234900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,235000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,235100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,235200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,235300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050126,235400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050126,235500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,235600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,235700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050126,235800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050126,235900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,000000,0.7147,0.7147,0.7147,0.7147
NZDJPY,20050126,000100,73.85,73.85,73.85,73.85
NZDJPY,20050126,000200,73.85,73.85,73.85,73.85
NZDJPY,20050126,000300,73.85,73.85,73.85,73.85
NZDJPY,20050126,000400,73.85,73.85,73.85,73.85
NZDJPY,20050126,000500,73.84,73.85,73.84,73.85
NZDJPY,20050126,000600,73.84,73.84,73.84,73.84
NZDJPY,20050126,000700,73.85,73.85,73.84,73.84
NZDJPY,20050126,000800,73.85,73.86,73.85,73.86
NZDJPY,20050126,000900,73.85,73.86,73.85,73.86
NZDJPY,20050126,001000,73.86,73.86,73.86,73.86
NZDJPY,20050126,001100,73.86,73.86,73.86,73.86
NZDJPY,20050126,001200,73.86,73.86,73.86,73.86
NZDJPY,20050126,001300,73.87,73.87,73.87,73.87
NZDJPY,20050126,001400,73.87,73.87,73.87,73.87
NZDJPY,20050126,001500,73.87,73.88,73.86,73.88
NZDJPY,20050126,001600,73.89,73.90,73.89,73.90
NZDJPY,20050126,001700,73.91,73.91,73.90,73.90
NZDJPY,20050126,001800,73.90,73.90,73.89,73.89
NZDJPY,20050126,001900,73.89,73.89,73.89,73.89
NZDJPY,20050126,002000,73.88,73.89,73.88,73.88
NZDJPY,20050126,002100,73.87,73.87,73.87,73.87
NZDJPY,20050126,002200,73.87,73.87,73.86,73.86
NZDJPY,20050126,002300,73.87,73.87,73.86,73.87
NZDJPY,20050126,002400,73.87,73.87,73.87,73.87
NZDJPY,20050126,002500,73.86,73.87,73.86,73.87
NZDJPY,20050126,002600,73.88,73.88,73.87,73.88
NZDJPY,20050126,002700,73.87,73.87,73.86,73.87
NZDJPY,20050126,002800,73.86,73.86,73.86,73.86
NZDJPY,20050126,002900,73.86,73.86,73.86,73.86
NZDJPY,20050126,003000,73.86,73.87,73.86,73.87
NZDJPY,20050126,003100,73.88,73.88,73.88,73.88
NZDJPY,20050126,003200,73.88,73.88,73.88,73.88
NZDJPY,20050126,003300,73.88,73.88,73.88,73.88
NZDJPY,20050126,003400,73.87,73.87,73.87,73.87
NZDJPY,20050126,003500,73.87,73.88,73.87,73.88
NZDJPY,20050126,003600,73.88,73.88,73.88,73.88
NZDJPY,20050126,003700,73.88,73.89,73.88,73.89
NZDJPY,20050126,003800,73.89,73.89,73.89,73.89
NZDJPY,20050126,003900,73.89,73.89,73.89,73.89
NZDJPY,20050126,004000,73.88,73.88,73.87,73.87
NZDJPY,20050126,004100,73.86,73.86,73.86,73.86
NZDJPY,20050126,004200,73.86,73.87,73.86,73.86
NZDJPY,20050126,004400,73.86,73.86,73.86,73.86
NZDJPY,20050126,004500,73.86,73.86,73.86,73.86
NZDJPY,20050126,004600,73.86,73.86,73.86,73.86
NZDJPY,20050126,004700,73.86,73.86,73.86,73.86
NZDJPY,20050126,004800,73.86,73.87,73.86,73.87
NZDJPY,20050126,004900,73.87,73.88,73.87,73.88
NZDJPY,20050126,005000,73.88,73.88,73.88,73.88
NZDJPY,20050126,005100,73.88,73.88,73.88,73.88
NZDJPY,20050126,005200,73.88,73.88,73.88,73.88
NZDJPY,20050126,005300,73.88,73.88,73.88,73.88
NZDJPY,20050126,005400,73.88,73.89,73.88,73.89
NZDJPY,20050126,005500,73.90,73.91,73.90,73.91
NZDJPY,20050126,005600,73.91,73.91,73.91,73.91
NZDJPY,20050126,005700,73.90,73.92,73.90,73.92
NZDJPY,20050126,005800,73.91,73.92,73.91,73.92
NZDJPY,20050126,005900,73.91,73.93,73.91,73.93
NZDJPY,20050126,010000,73.94,73.94,73.93,73.94
NZDJPY,20050126,010100,73.93,73.93,73.92,73.92
NZDJPY,20050126,010200,73.91,73.91,73.91,73.91
NZDJPY,20050126,010300,73.91,73.91,73.91,73.91
NZDJPY,20050126,010400,73.91,73.92,73.91,73.92
NZDJPY,20050126,010500,73.91,73.91,73.90,73.91
NZDJPY,20050126,010600,73.92,73.92,73.92,73.92
NZDJPY,20050126,010700,73.91,73.93,73.91,73.93
NZDJPY,20050126,010800,73.92,73.92,73.91,73.92
NZDJPY,20050126,010900,73.93,73.94,73.93,73.94
NZDJPY,20050126,011000,73.95,73.95,73.94,73.94
NZDJPY,20050126,011100,73.94,73.94,73.92,73.92
NZDJPY,20050126,011200,73.92,73.92,73.92,73.92
NZDJPY,20050126,011300,73.92,73.92,73.91,73.91
NZDJPY,20050126,011400,73.92,73.92,73.90,73.91
NZDJPY,20050126,011500,73.91,73.91,73.91,73.91
NZDJPY,20050126,011600,73.92,73.92,73.92,73.92
NZDJPY,20050126,011700,73.91,73.91,73.91,73.91
NZDJPY,20050126,011800,73.91,73.91,73.91,73.91
NZDJPY,20050126,011900,73.91,73.92,73.91,73.92
NZDJPY,20050126,012000,73.91,73.92,73.91,73.92
NZDJPY,20050126,012100,73.92,73.92,73.92,73.92
NZDJPY,20050126,012200,73.93,73.93,73.93,73.93
NZDJPY,20050126,012300,73.93,73.93,73.92,73.92
NZDJPY,20050126,012400,73.91,73.91,73.89,73.89
NZDJPY,20050126,012500,73.89,73.89,73.89,73.89
NZDJPY,20050126,012600,73.88,73.88,73.88,73.88
NZDJPY,20050126,012700,73.88,73.88,73.88,73.88
NZDJPY,20050126,012800,73.88,73.88,73.86,73.86
NZDJPY,20050126,012900,73.87,73.87,73.86,73.86
NZDJPY,20050126,013000,73.85,73.86,73.85,73.85
NZDJPY,20050126,013100,73.85,73.85,73.85,73.85
NZDJPY,20050126,013200,73.85,73.86,73.85,73.86
NZDJPY,20050126,013300,73.87,73.87,73.87,73.87
NZDJPY,20050126,013400,73.87,73.87,73.85,73.86
NZDJPY,20050126,013500,73.85,73.85,73.85,73.85
NZDJPY,20050126,013600,73.84,73.84,73.84,73.84
NZDJPY,20050126,013700,73.84,73.84,73.83,73.83
NZDJPY,20050126,013800,73.84,73.84,73.84,73.84
NZDJPY,20050126,013900,73.83,73.84,73.83,73.83
NZDJPY,20050126,014000,73.84,73.84,73.83,73.83
NZDJPY,20050126,014100,73.83,73.83,73.83,73.83
NZDJPY,20050126,014200,73.84,73.84,73.84,73.84
NZDJPY,20050126,014300,73.84,73.84,73.83,73.84
NZDJPY,20050126,014400,73.84,73.85,73.84,73.84
NZDJPY,20050126,014500,73.83,73.83,73.83,73.83
NZDJPY,20050126,014600,73.83,73.83,73.83,73.83
NZDJPY,20050126,014700,73.83,73.85,73.83,73.85
NZDJPY,20050126,014800,73.85,73.85,73.85,73.85
NZDJPY,20050126,014900,73.84,73.84,73.83,73.84
NZDJPY,20050126,015000,73.83,73.83,73.82,73.82
NZDJPY,20050126,015100,73.81,73.81,73.81,73.81
NZDJPY,20050126,015200,73.82,73.82,73.80,73.80
NZDJPY,20050126,015300,73.81,73.81,73.81,73.81
NZDJPY,20050126,015400,73.82,73.82,73.82,73.82
NZDJPY,20050126,015500,73.82,73.83,73.82,73.83
NZDJPY,20050126,015600,73.82,73.82,73.81,73.82
NZDJPY,20050126,015700,73.83,73.83,73.82,73.82
NZDJPY,20050126,015800,73.83,73.84,73.83,73.84
NZDJPY,20050126,015900,73.83,73.83,73.83,73.83
NZDJPY,20050126,020000,73.83,73.84,73.83,73.84
NZDJPY,20050126,020100,73.83,73.84,73.83,73.84
NZDJPY,20050126,020200,73.83,73.84,73.83,73.84
NZDJPY,20050126,020300,73.84,73.84,73.84,73.84
NZDJPY,20050126,020400,73.83,73.83,73.83,73.83
NZDJPY,20050126,020500,73.83,73.83,73.82,73.83
NZDJPY,20050126,020600,73.83,73.83,73.83,73.83
NZDJPY,20050126,020700,73.84,73.84,73.83,73.83
NZDJPY,20050126,020800,73.83,73.83,73.83,73.83
NZDJPY,20050126,020900,73.84,73.84,73.84,73.84
NZDJPY,20050126,021000,73.84,73.86,73.84,73.86
NZDJPY,20050126,021100,73.87,73.88,73.87,73.88
NZDJPY,20050126,021200,73.87,73.87,73.87,73.87
NZDJPY,20050126,021300,73.88,73.88,73.88,73.88
NZDJPY,20050126,021400,73.88,73.88,73.87,73.87
NZDJPY,20050126,021500,73.86,73.86,73.85,73.86
NZDJPY,20050126,021600,73.85,73.85,73.84,73.84
NZDJPY,20050126,021700,73.84,73.84,73.84,73.84
NZDJPY,20050126,021800,73.83,73.83,73.81,73.81
NZDJPY,20050126,021900,73.81,73.81,73.81,73.81
NZDJPY,20050126,022000,73.82,73.82,73.82,73.82
NZDJPY,20050126,022100,73.82,73.83,73.82,73.83
NZDJPY,20050126,022200,73.83,73.83,73.83,73.83
NZDJPY,20050126,022300,73.83,73.83,73.83,73.83
NZDJPY,20050126,022400,73.83,73.84,73.83,73.84
NZDJPY,20050126,022500,73.85,73.85,73.85,73.85
NZDJPY,20050126,022600,73.85,73.85,73.85,73.85
NZDJPY,20050126,022700,73.85,73.85,73.85,73.85
NZDJPY,20050126,022800,73.85,73.86,73.85,73.86
NZDJPY,20050126,022900,73.86,73.86,73.86,73.86
NZDJPY,20050126,023000,73.87,73.87,73.86,73.87
NZDJPY,20050126,023100,73.86,73.86,73.86,73.86
NZDJPY,20050126,023200,73.85,73.86,73.85,73.86
NZDJPY,20050126,023300,73.87,73.87,73.86,73.86
NZDJPY,20050126,023400,73.87,73.87,73.86,73.86
NZDJPY,20050126,023500,73.86,73.86,73.86,73.86
NZDJPY,20050126,023600,73.86,73.86,73.86,73.86
NZDJPY,20050126,023700,73.87,73.89,73.87,73.89
NZDJPY,20050126,023800,73.88,73.88,73.87,73.87
NZDJPY,20050126,023900,73.88,73.88,73.88,73.88
NZDJPY,20050126,024000,73.88,73.88,73.87,73.87
NZDJPY,20050126,024100,73.86,73.86,73.86,73.86
NZDJPY,20050126,024200,73.87,73.87,73.86,73.86
NZDJPY,20050126,024300,73.86,73.86,73.86,73.86
NZDJPY,20050126,024400,73.86,73.86,73.86,73.86
NZDJPY,20050126,024500,73.86,73.86,73.86,73.86
NZDJPY,20050126,024600,73.85,73.85,73.84,73.84
NZDJPY,20050126,024700,73.84,73.84,73.84,73.84
NZDJPY,20050126,024800,73.83,73.83,73.83,73.83
NZDJPY,20050126,024900,73.84,73.84,73.83,73.83
NZDJPY,20050126,025000,73.83,73.83,73.83,73.83
NZDJPY,20050126,025100,73.83,73.83,73.83,73.83
NZDJPY,20050126,025200,73.83,73.83,73.83,73.83
NZDJPY,20050126,025300,73.83,73.83,73.83,73.83
NZDJPY,20050126,025400,73.83,73.83,73.83,73.83
NZDJPY,20050126,025500,73.83,73.83,73.82,73.83
NZDJPY,20050126,025600,73.83,73.83,73.83,73.83
NZDJPY,20050126,025700,73.83,73.83,73.83,73.83
NZDJPY,20050126,025800,73.84,73.84,73.84,73.84
NZDJPY,20050126,025900,73.84,73.84,73.84,73.84
NZDJPY,20050126,030000,73.83,73.83,73.83,73.83
NZDJPY,20050126,030100,73.83,73.83,73.83,73.83
NZDJPY,20050126,030200,73.82,73.82,73.82,73.82
NZDJPY,20050126,030300,73.82,73.83,73.82,73.83
NZDJPY,20050126,030400,73.83,73.83,73.83,73.83
NZDJPY,20050126,030500,73.83,73.85,73.83,73.85
NZDJPY,20050126,030600,73.85,73.85,73.85,73.85
NZDJPY,20050126,030700,73.85,73.85,73.85,73.85
NZDJPY,20050126,030800,73.85,73.85,73.85,73.85
NZDJPY,20050126,030900,73.86,73.86,73.86,73.86
NZDJPY,20050126,031000,73.86,73.86,73.86,73.86
NZDJPY,20050126,031100,73.86,73.86,73.86,73.86
NZDJPY,20050126,031200,73.86,73.86,73.86,73.86
NZDJPY,20050126,031300,73.86,73.86,73.86,73.86
NZDJPY,20050126,031400,73.86,73.86,73.85,73.85
NZDJPY,20050126,031500,73.86,73.86,73.85,73.85
NZDJPY,20050126,031600,73.86,73.86,73.86,73.86
NZDJPY,20050126,031700,73.86,73.86,73.86,73.86
NZDJPY,20050126,031800,73.86,73.86,73.86,73.86
NZDJPY,20050126,031900,73.86,73.86,73.86,73.86
NZDJPY,20050126,032000,73.86,73.86,73.86,73.86
NZDJPY,20050126,032100,73.85,73.85,73.85,73.85
NZDJPY,20050126,032200,73.85,73.85,73.84,73.84
NZDJPY,20050126,032300,73.84,73.84,73.84,73.84
NZDJPY,20050126,032400,73.84,73.84,73.84,73.84
NZDJPY,20050126,032500,73.85,73.85,73.84,73.84
NZDJPY,20050126,032600,73.84,73.84,73.84,73.84
NZDJPY,20050126,032700,73.83,73.83,73.83,73.83
NZDJPY,20050126,032800,73.83,73.83,73.83,73.83
NZDJPY,20050126,032900,73.83,73.83,73.83,73.83
NZDJPY,20050126,033000,73.83,73.83,73.83,73.83
NZDJPY,20050126,033100,73.83,73.84,73.83,73.84
NZDJPY,20050126,033200,73.84,73.84,73.84,73.84
NZDJPY,20050126,033300,73.84,73.84,73.84,73.84
NZDJPY,20050126,033400,73.85,73.85,73.83,73.84
NZDJPY,20050126,033500,73.85,73.85,73.85,73.85
NZDJPY,20050126,033600,73.84,73.85,73.84,73.85
NZDJPY,20050126,033700,73.84,73.85,73.84,73.85
NZDJPY,20050126,033800,73.84,73.84,73.83,73.83
NZDJPY,20050126,033900,73.83,73.83,73.83,73.83
NZDJPY,20050126,034000,73.83,73.83,73.83,73.83
NZDJPY,20050126,034100,73.83,73.83,73.83,73.83
NZDJPY,20050126,034200,73.83,73.83,73.83,73.83
NZDJPY,20050126,034300,73.83,73.84,73.83,73.84
NZDJPY,20050126,034400,73.84,73.84,73.84,73.84
NZDJPY,20050126,034500,73.85,73.85,73.85,73.85
NZDJPY,20050126,034600,73.86,73.87,73.86,73.87
NZDJPY,20050126,034700,73.88,73.88,73.87,73.88
NZDJPY,20050126,034800,73.88,73.88,73.88,73.88
NZDJPY,20050126,034900,73.88,73.88,73.88,73.88
NZDJPY,20050126,035000,73.88,73.88,73.88,73.88
NZDJPY,20050126,035100,73.87,73.87,73.87,73.87
NZDJPY,20050126,035200,73.87,73.87,73.87,73.87
NZDJPY,20050126,035300,73.87,73.87,73.86,73.86
NZDJPY,20050126,035400,73.86,73.86,73.86,73.86
NZDJPY,20050126,035500,73.86,73.86,73.86,73.86
NZDJPY,20050126,035600,73.86,73.86,73.86,73.86
NZDJPY,20050126,035700,73.85,73.85,73.85,73.85
NZDJPY,20050126,035800,73.85,73.85,73.85,73.85
NZDJPY,20050126,035900,73.85,73.85,73.84,73.84
NZDJPY,20050126,040000,73.83,73.83,73.83,73.83
NZDJPY,20050126,040100,73.83,73.83,73.83,73.83
NZDJPY,20050126,040200,73.84,73.85,73.84,73.84
NZDJPY,20050126,040300,73.84,73.84,73.84,73.84
NZDJPY,20050126,040400,73.83,73.83,73.83,73.83
NZDJPY,20050126,040500,73.83,73.83,73.83,73.83
NZDJPY,20050126,040600,73.83,73.83,73.82,73.82
NZDJPY,20050126,040700,73.83,73.83,73.83,73.83
NZDJPY,20050126,040800,73.83,73.83,73.81,73.81
NZDJPY,20050126,040900,73.81,73.81,73.81,73.81
NZDJPY,20050126,041000,73.81,73.81,73.81,73.81
NZDJPY,20050126,041100,73.81,73.81,73.80,73.80
NZDJPY,20050126,041200,73.79,73.79,73.75,73.75
NZDJPY,20050126,041300,73.76,73.76,73.73,73.74
NZDJPY,20050126,041400,73.75,73.75,73.69,73.69
NZDJPY,20050126,041500,73.68,73.68,73.64,73.66
NZDJPY,20050126,041600,73.65,73.65,73.61,73.61
NZDJPY,20050126,041700,73.60,73.60,73.58,73.58
NZDJPY,20050126,041800,73.57,73.57,73.51,73.54
NZDJPY,20050126,041900,73.55,73.58,73.55,73.58
NZDJPY,20050126,042000,73.57,73.58,73.56,73.57
NZDJPY,20050126,042100,73.58,73.63,73.58,73.63
NZDJPY,20050126,042200,73.64,73.65,73.64,73.64
NZDJPY,20050126,042300,73.63,73.64,73.63,73.64
NZDJPY,20050126,042400,73.63,73.63,73.62,73.62
NZDJPY,20050126,042500,73.63,73.63,73.63,73.63
NZDJPY,20050126,042600,73.62,73.62,73.61,73.61
NZDJPY,20050126,042700,73.60,73.61,73.60,73.60
NZDJPY,20050126,042800,73.61,73.62,73.61,73.62
NZDJPY,20050126,043000,73.62,73.63,73.62,73.63
NZDJPY,20050126,043100,73.64,73.65,73.64,73.65
NZDJPY,20050126,043200,73.64,73.64,73.62,73.62
NZDJPY,20050126,043300,73.62,73.64,73.62,73.64
NZDJPY,20050126,043400,73.64,73.64,73.64,73.64
NZDJPY,20050126,043500,73.63,73.63,73.63,73.63
NZDJPY,20050126,043600,73.63,73.63,73.63,73.63
NZDJPY,20050126,043700,73.63,73.63,73.61,73.61
NZDJPY,20050126,043800,73.62,73.62,73.62,73.62
NZDJPY,20050126,043900,73.62,73.63,73.62,73.63
NZDJPY,20050126,044000,73.64,73.64,73.64,73.64
NZDJPY,20050126,044100,73.64,73.66,73.64,73.66
NZDJPY,20050126,044200,73.67,73.73,73.67,73.73
NZDJPY,20050126,044300,73.72,73.72,73.70,73.71
NZDJPY,20050126,044400,73.71,73.71,73.71,73.71
NZDJPY,20050126,044500,73.72,73.72,73.69,73.69
NZDJPY,20050126,044600,73.68,73.69,73.68,73.69
NZDJPY,20050126,044700,73.68,73.68,73.67,73.68
NZDJPY,20050126,044800,73.67,73.69,73.67,73.69
NZDJPY,20050126,044900,73.70,73.72,73.70,73.71
NZDJPY,20050126,045000,73.71,73.71,73.71,73.71
NZDJPY,20050126,045100,73.70,73.70,73.70,73.70
NZDJPY,20050126,045200,73.70,73.70,73.70,73.70
NZDJPY,20050126,045300,73.70,73.70,73.70,73.70
NZDJPY,20050126,045400,73.70,73.70,73.70,73.70
NZDJPY,20050126,045500,73.70,73.70,73.67,73.67
NZDJPY,20050126,045600,73.66,73.67,73.66,73.67
NZDJPY,20050126,045700,73.68,73.70,73.68,73.69
NZDJPY,20050126,045800,73.68,73.69,73.68,73.69
NZDJPY,20050126,045900,73.68,73.68,73.67,73.67
NZDJPY,20050126,050000,73.68,73.70,73.68,73.70
NZDJPY,20050126,050100,73.71,73.71,73.70,73.71
NZDJPY,20050126,050200,73.71,73.71,73.70,73.71
NZDJPY,20050126,050300,73.72,73.72,73.71,73.71
NZDJPY,20050126,050400,73.70,73.72,73.70,73.72
NZDJPY,20050126,050500,73.72,73.72,73.72,73.72
NZDJPY,20050126,050600,73.71,73.72,73.71,73.71
NZDJPY,20050126,050700,73.72,73.72,73.72,73.72
NZDJPY,20050126,050800,73.72,73.72,73.72,73.72
NZDJPY,20050126,050900,73.73,73.73,73.73,73.73
NZDJPY,20050126,051000,73.73,73.73,73.72,73.72
NZDJPY,20050126,051100,73.71,73.71,73.69,73.69
NZDJPY,20050126,051200,73.69,73.70,73.69,73.70
NZDJPY,20050126,051300,73.70,73.71,73.70,73.70
NZDJPY,20050126,051400,73.70,73.70,73.70,73.70
NZDJPY,20050126,051500,73.71,73.71,73.70,73.70
NZDJPY,20050126,051600,73.71,73.71,73.71,73.71
NZDJPY,20050126,051700,73.71,73.71,73.71,73.71
NZDJPY,20050126,051800,73.71,73.71,73.71,73.71
NZDJPY,20050126,051900,73.71,73.72,73.71,73.72
NZDJPY,20050126,052000,73.73,73.74,73.72,73.72
NZDJPY,20050126,052100,73.73,73.73,73.73,73.73
NZDJPY,20050126,052200,73.72,73.72,73.72,73.72
NZDJPY,20050126,052300,73.72,73.72,73.72,73.72
NZDJPY,20050126,052400,73.72,73.73,73.72,73.73
NZDJPY,20050126,052500,73.72,73.72,73.71,73.71
NZDJPY,20050126,052600,73.70,73.70,73.70,73.70
NZDJPY,20050126,052700,73.71,73.72,73.71,73.72
NZDJPY,20050126,052800,73.72,73.72,73.71,73.71
NZDJPY,20050126,052900,73.70,73.70,73.70,73.70
NZDJPY,20050126,053000,73.70,73.70,73.69,73.70
NZDJPY,20050126,053100,73.70,73.70,73.70,73.70
NZDJPY,20050126,053200,73.70,73.70,73.70,73.70
NZDJPY,20050126,053300,73.70,73.71,73.70,73.71
NZDJPY,20050126,053400,73.70,73.70,73.70,73.70
NZDJPY,20050126,053500,73.69,73.69,73.69,73.69
NZDJPY,20050126,053600,73.70,73.70,73.69,73.69
NZDJPY,20050126,053700,73.69,73.69,73.69,73.69
NZDJPY,20050126,053800,73.69,73.69,73.69,73.69
NZDJPY,20050126,053900,73.69,73.69,73.69,73.69
NZDJPY,20050126,054000,73.68,73.70,73.68,73.70
NZDJPY,20050126,054100,73.69,73.71,73.69,73.71
NZDJPY,20050126,054200,73.70,73.70,73.69,73.69
NZDJPY,20050126,054300,73.70,73.70,73.69,73.70
NZDJPY,20050126,054400,73.71,73.71,73.71,73.71
NZDJPY,20050126,054500,73.71,73.72,73.71,73.72
NZDJPY,20050126,054600,73.72,73.73,73.72,73.73
NZDJPY,20050126,054700,73.74,73.74,73.73,73.74
NZDJPY,20050126,054800,73.73,73.73,73.73,73.73
NZDJPY,20050126,054900,73.74,73.74,73.74,73.74
NZDJPY,20050126,055000,73.74,73.74,73.74,73.74
NZDJPY,20050126,055100,73.74,73.74,73.72,73.72
NZDJPY,20050126,055200,73.71,73.71,73.69,73.69
NZDJPY,20050126,055300,73.70,73.70,73.68,73.68
NZDJPY,20050126,055400,73.69,73.69,73.68,73.68
NZDJPY,20050126,055500,73.67,73.67,73.64,73.64
NZDJPY,20050126,055600,73.65,73.67,73.64,73.67
NZDJPY,20050126,055700,73.67,73.67,73.66,73.66
NZDJPY,20050126,055800,73.66,73.66,73.66,73.66
NZDJPY,20050126,055900,73.65,73.65,73.62,73.62
NZDJPY,20050126,060000,73.63,73.64,73.63,73.63
NZDJPY,20050126,060100,73.64,73.64,73.63,73.63
NZDJPY,20050126,060200,73.63,73.64,73.63,73.63
NZDJPY,20050126,060300,73.64,73.64,73.64,73.64
NZDJPY,20050126,060400,73.65,73.65,73.64,73.64
NZDJPY,20050126,060500,73.64,73.64,73.63,73.64
NZDJPY,20050126,060600,73.65,73.65,73.65,73.65
NZDJPY,20050126,060700,73.65,73.65,73.65,73.65
NZDJPY,20050126,060800,73.65,73.65,73.65,73.65
NZDJPY,20050126,060900,73.66,73.66,73.65,73.65
NZDJPY,20050126,061000,73.64,73.65,73.64,73.65
NZDJPY,20050126,061100,73.64,73.64,73.64,73.64
NZDJPY,20050126,061200,73.64,73.65,73.64,73.65
NZDJPY,20050126,061300,73.64,73.64,73.64,73.64
NZDJPY,20050126,061400,73.64,73.64,73.64,73.64
NZDJPY,20050126,061500,73.64,73.65,73.64,73.65
NZDJPY,20050126,061600,73.65,73.66,73.65,73.66
NZDJPY,20050126,061700,73.65,73.66,73.65,73.65
NZDJPY,20050126,061800,73.64,73.65,73.64,73.64
NZDJPY,20050126,061900,73.64,73.64,73.64,73.64
NZDJPY,20050126,062000,73.63,73.63,73.62,73.62
NZDJPY,20050126,062100,73.62,73.62,73.62,73.62
NZDJPY,20050126,062200,73.62,73.62,73.62,73.62
NZDJPY,20050126,062300,73.63,73.63,73.63,73.63
NZDJPY,20050126,062400,73.63,73.64,73.63,73.64
NZDJPY,20050126,062500,73.64,73.64,73.64,73.64
NZDJPY,20050126,062600,73.64,73.64,73.64,73.64
NZDJPY,20050126,062700,73.64,73.64,73.64,73.64
NZDJPY,20050126,062800,73.64,73.65,73.64,73.65
NZDJPY,20050126,062900,73.64,73.65,73.64,73.65
NZDJPY,20050126,063000,73.66,73.66,73.66,73.66
NZDJPY,20050126,063100,73.66,73.66,73.66,73.66
NZDJPY,20050126,063200,73.66,73.67,73.66,73.67
NZDJPY,20050126,063300,73.67,73.67,73.67,73.67
NZDJPY,20050126,063400,73.66,73.67,73.66,73.67
NZDJPY,20050126,063500,73.67,73.67,73.67,73.67
NZDJPY,20050126,063600,73.67,73.68,73.67,73.68
NZDJPY,20050126,063700,73.68,73.68,73.68,73.68
NZDJPY,20050126,063800,73.67,73.67,73.67,73.67
NZDJPY,20050126,063900,73.68,73.69,73.68,73.69
NZDJPY,20050126,064000,73.70,73.70,73.69,73.69
NZDJPY,20050126,064100,73.69,73.69,73.69,73.69
NZDJPY,20050126,064200,73.69,73.69,73.69,73.69
NZDJPY,20050126,064300,73.69,73.69,73.69,73.69
NZDJPY,20050126,064400,73.69,73.70,73.69,73.70
NZDJPY,20050126,064500,73.71,73.71,73.71,73.71
NZDJPY,20050126,064600,73.71,73.71,73.71,73.71
NZDJPY,20050126,064700,73.71,73.71,73.71,73.71
NZDJPY,20050126,064800,73.70,73.70,73.69,73.69
NZDJPY,20050126,064900,73.69,73.69,73.69,73.69
NZDJPY,20050126,065000,73.69,73.69,73.69,73.69
NZDJPY,20050126,065100,73.70,73.71,73.70,73.70
NZDJPY,20050126,065200,73.71,73.71,73.71,73.71
NZDJPY,20050126,065300,73.70,73.71,73.70,73.71
NZDJPY,20050126,065400,73.71,73.71,73.70,73.70
NZDJPY,20050126,065500,73.69,73.70,73.69,73.69
NZDJPY,20050126,065600,73.68,73.68,73.67,73.67
NZDJPY,20050126,065700,73.67,73.67,73.67,73.67
NZDJPY,20050126,065800,73.68,73.68,73.68,73.68
NZDJPY,20050126,065900,73.69,73.69,73.69,73.69
NZDJPY,20050126,070000,73.69,73.69,73.68,73.69
NZDJPY,20050126,070100,73.68,73.68,73.68,73.68
NZDJPY,20050126,070200,73.68,73.68,73.67,73.67
NZDJPY,20050126,070300,73.68,73.69,73.68,73.69
NZDJPY,20050126,070400,73.68,73.69,73.68,73.69
NZDJPY,20050126,070500,73.70,73.70,73.70,73.70
NZDJPY,20050126,070600,73.70,73.71,73.70,73.70
NZDJPY,20050126,070700,73.70,73.70,73.70,73.70
NZDJPY,20050126,070800,73.71,73.72,73.71,73.72
NZDJPY,20050126,070900,73.71,73.72,73.71,73.72
NZDJPY,20050126,071000,73.72,73.72,73.71,73.71
NZDJPY,20050126,071100,73.72,73.73,73.72,73.72
NZDJPY,20050126,071300,73.72,73.72,73.72,73.72
NZDJPY,20050126,071400,73.72,73.73,73.72,73.73
NZDJPY,20050126,071500,73.73,73.73,73.73,73.73
NZDJPY,20050126,071600,73.73,73.73,73.73,73.73
NZDJPY,20050126,071700,73.74,73.74,73.74,73.74
NZDJPY,20050126,071800,73.74,73.75,73.74,73.75
NZDJPY,20050126,071900,73.76,73.76,73.75,73.75
NZDJPY,20050126,072000,73.75,73.75,73.75,73.75
NZDJPY,20050126,072100,73.75,73.75,73.75,73.75
NZDJPY,20050126,072200,73.74,73.75,73.74,73.75
NZDJPY,20050126,072300,73.74,73.75,73.73,73.75
NZDJPY,20050126,072400,73.74,73.74,73.73,73.73
NZDJPY,20050126,072500,73.73,73.73,73.73,73.73
NZDJPY,20050126,072600,73.73,73.74,73.73,73.73
NZDJPY,20050126,072700,73.74,73.74,73.74,73.74
NZDJPY,20050126,072800,73.74,73.74,73.74,73.74
NZDJPY,20050126,072900,73.75,73.75,73.75,73.75
NZDJPY,20050126,073000,73.75,73.75,73.75,73.75
NZDJPY,20050126,073100,73.74,73.74,73.74,73.74
NZDJPY,20050126,073200,73.75,73.75,73.75,73.75
NZDJPY,20050126,073300,73.75,73.75,73.75,73.75
NZDJPY,20050126,073400,73.75,73.75,73.75,73.75
NZDJPY,20050126,073500,73.75,73.75,73.74,73.75
NZDJPY,20050126,073600,73.74,73.75,73.74,73.74
NZDJPY,20050126,073700,73.73,73.73,73.73,73.73
NZDJPY,20050126,073800,73.73,73.73,73.71,73.71
NZDJPY,20050126,073900,73.71,73.71,73.71,73.71
NZDJPY,20050126,074000,73.72,73.72,73.71,73.72
NZDJPY,20050126,074100,73.71,73.71,73.70,73.71
NZDJPY,20050126,074200,73.71,73.71,73.71,73.71
NZDJPY,20050126,074300,73.72,73.73,73.72,73.73
NZDJPY,20050126,074400,73.72,73.72,73.71,73.72
NZDJPY,20050126,074500,73.72,73.73,73.72,73.73
NZDJPY,20050126,074600,73.74,73.74,73.73,73.73
NZDJPY,20050126,074700,73.73,73.74,73.73,73.74
NZDJPY,20050126,074800,73.73,73.74,73.73,73.74
NZDJPY,20050126,074900,73.75,73.75,73.75,73.75
NZDJPY,20050126,075000,73.75,73.76,73.74,73.75
NZDJPY,20050126,075100,73.74,73.74,73.74,73.74
NZDJPY,20050126,075200,73.74,73.75,73.74,73.75
NZDJPY,20050126,075300,73.75,73.75,73.75,73.75
NZDJPY,20050126,075400,73.75,73.76,73.75,73.75
NZDJPY,20050126,075500,73.76,73.77,73.76,73.76
NZDJPY,20050126,075600,73.75,73.75,73.72,73.72
NZDJPY,20050126,075700,73.73,73.74,73.73,73.74
NZDJPY,20050126,075800,73.75,73.75,73.74,73.74
NZDJPY,20050126,075900,73.73,73.74,73.73,73.74
NZDJPY,20050126,080000,73.73,73.74,73.73,73.74
NZDJPY,20050126,080100,73.75,73.75,73.75,73.75
NZDJPY,20050126,080200,73.75,73.76,73.75,73.76
NZDJPY,20050126,080300,73.77,73.77,73.75,73.76
NZDJPY,20050126,080400,73.77,73.77,73.75,73.76
NZDJPY,20050126,080500,73.77,73.77,73.75,73.75
NZDJPY,20050126,080600,73.74,73.76,73.73,73.75
NZDJPY,20050126,080700,73.76,73.76,73.76,73.76
NZDJPY,20050126,080800,73.76,73.76,73.74,73.75
NZDJPY,20050126,080900,73.76,73.76,73.75,73.75
NZDJPY,20050126,081000,73.74,73.76,73.74,73.76
NZDJPY,20050126,081100,73.75,73.75,73.72,73.72
NZDJPY,20050126,081200,73.73,73.73,73.73,73.73
NZDJPY,20050126,081300,73.74,73.76,73.74,73.76
NZDJPY,20050126,081400,73.75,73.75,73.74,73.74
NZDJPY,20050126,081500,73.74,73.75,73.74,73.74
NZDJPY,20050126,081600,73.73,73.73,73.72,73.72
NZDJPY,20050126,081700,73.71,73.71,73.69,73.70
NZDJPY,20050126,081800,73.69,73.70,73.68,73.70
NZDJPY,20050126,081900,73.69,73.69,73.68,73.69
NZDJPY,20050126,082000,73.69,73.69,73.69,73.69
NZDJPY,20050126,082100,73.69,73.70,73.69,73.70
NZDJPY,20050126,082200,73.69,73.70,73.69,73.69
NZDJPY,20050126,082300,73.68,73.68,73.67,73.67
NZDJPY,20050126,082400,73.66,73.67,73.65,73.67
NZDJPY,20050126,082500,73.66,73.67,73.66,73.67
NZDJPY,20050126,082600,73.68,73.69,73.68,73.69
NZDJPY,20050126,082700,73.69,73.69,73.68,73.69
NZDJPY,20050126,082800,73.70,73.70,73.70,73.70
NZDJPY,20050126,082900,73.71,73.72,73.71,73.72
NZDJPY,20050126,083000,73.73,73.74,73.72,73.73
NZDJPY,20050126,083100,73.74,73.74,73.73,73.73
NZDJPY,20050126,083200,73.74,73.79,73.74,73.79
NZDJPY,20050126,083300,73.78,73.78,73.76,73.76
NZDJPY,20050126,083400,73.75,73.75,73.74,73.74
NZDJPY,20050126,083500,73.73,73.74,73.73,73.73
NZDJPY,20050126,083600,73.72,73.76,73.72,73.76
NZDJPY,20050126,083700,73.76,73.76,73.74,73.74
NZDJPY,20050126,083800,73.74,73.74,73.74,73.74
NZDJPY,20050126,083900,73.73,73.73,73.72,73.72
NZDJPY,20050126,084000,73.73,73.74,73.73,73.74
NZDJPY,20050126,084100,73.73,73.73,73.73,73.73
NZDJPY,20050126,084200,73.74,73.74,73.72,73.73
NZDJPY,20050126,084300,73.72,73.75,73.72,73.75
NZDJPY,20050126,084400,73.74,73.76,73.74,73.76
NZDJPY,20050126,084500,73.75,73.75,73.74,73.74
NZDJPY,20050126,084600,73.73,73.73,73.70,73.70
NZDJPY,20050126,084700,73.72,73.73,73.72,73.72
NZDJPY,20050126,084800,73.73,73.75,73.73,73.75
NZDJPY,20050126,084900,73.74,73.75,73.74,73.75
NZDJPY,20050126,085000,73.75,73.75,73.75,73.75
NZDJPY,20050126,085100,73.76,73.76,73.76,73.76
NZDJPY,20050126,085200,73.76,73.76,73.76,73.76
NZDJPY,20050126,085300,73.77,73.77,73.77,73.77
NZDJPY,20050126,085400,73.76,73.77,73.75,73.77
NZDJPY,20050126,085500,73.78,73.80,73.78,73.80
NZDJPY,20050126,085600,73.81,73.83,73.81,73.83
NZDJPY,20050126,085700,73.82,73.82,73.80,73.80
NZDJPY,20050126,085800,73.80,73.81,73.80,73.81
NZDJPY,20050126,085900,73.82,73.82,73.80,73.80
NZDJPY,20050126,090000,73.81,73.81,73.81,73.81
NZDJPY,20050126,090100,73.80,73.80,73.78,73.78
NZDJPY,20050126,090200,73.78,73.78,73.78,73.78
NZDJPY,20050126,090300,73.79,73.80,73.79,73.80
NZDJPY,20050126,090400,73.81,73.83,73.81,73.83
NZDJPY,20050126,090500,73.84,73.85,73.83,73.83
NZDJPY,20050126,090600,73.82,73.83,73.81,73.83
NZDJPY,20050126,090700,73.82,73.83,73.82,73.82
NZDJPY,20050126,090800,73.83,73.83,73.82,73.83
NZDJPY,20050126,090900,73.83,73.83,73.83,73.83
NZDJPY,20050126,091000,73.84,73.85,73.83,73.84
NZDJPY,20050126,091100,73.83,73.84,73.83,73.84
NZDJPY,20050126,091200,73.83,73.84,73.83,73.84
NZDJPY,20050126,091300,73.84,73.84,73.84,73.84
NZDJPY,20050126,091400,73.83,73.84,73.83,73.84
NZDJPY,20050126,091500,73.86,73.86,73.85,73.85
NZDJPY,20050126,091600,73.86,73.86,73.86,73.86
NZDJPY,20050126,091700,73.86,73.86,73.85,73.85
NZDJPY,20050126,091800,73.86,73.88,73.85,73.88
NZDJPY,20050126,091900,73.87,73.88,73.86,73.86
NZDJPY,20050126,092000,73.85,73.85,73.80,73.80
NZDJPY,20050126,092100,73.79,73.80,73.79,73.80
NZDJPY,20050126,092200,73.79,73.80,73.79,73.80
NZDJPY,20050126,092300,73.80,73.80,73.79,73.79
NZDJPY,20050126,092400,73.80,73.80,73.80,73.80
NZDJPY,20050126,092500,73.81,73.81,73.81,73.81
NZDJPY,20050126,092600,73.81,73.81,73.78,73.81
NZDJPY,20050126,092700,73.82,73.82,73.81,73.81
NZDJPY,20050126,092800,73.81,73.81,73.81,73.81
NZDJPY,20050126,092900,73.81,73.81,73.80,73.80
NZDJPY,20050126,093000,73.81,73.81,73.80,73.80
NZDJPY,20050126,093100,73.82,73.83,73.81,73.81
NZDJPY,20050126,093200,73.81,73.81,73.80,73.80
NZDJPY,20050126,093300,73.81,73.81,73.79,73.79
NZDJPY,20050126,093400,73.79,73.79,73.79,73.79
NZDJPY,20050126,093500,73.78,73.78,73.78,73.78
NZDJPY,20050126,093600,73.79,73.80,73.79,73.80
NZDJPY,20050126,093700,73.80,73.81,73.80,73.80
NZDJPY,20050126,093800,73.81,73.81,73.81,73.81
NZDJPY,20050126,093900,73.82,73.82,73.81,73.81
NZDJPY,20050126,094000,73.81,73.81,73.80,73.80
NZDJPY,20050126,094100,73.79,73.79,73.79,73.79
NZDJPY,20050126,094200,73.79,73.79,73.79,73.79
NZDJPY,20050126,094300,73.80,73.81,73.80,73.81
NZDJPY,20050126,094400,73.80,73.80,73.78,73.78
NZDJPY,20050126,094500,73.78,73.78,73.78,73.78
NZDJPY,20050126,094600,73.76,73.76,73.75,73.76
NZDJPY,20050126,094700,73.75,73.76,73.75,73.76
NZDJPY,20050126,094800,73.75,73.76,73.75,73.76
NZDJPY,20050126,094900,73.77,73.77,73.77,73.77
NZDJPY,20050126,095000,73.77,73.77,73.75,73.75
NZDJPY,20050126,095100,73.76,73.76,73.75,73.75
NZDJPY,20050126,095200,73.76,73.76,73.76,73.76
NZDJPY,20050126,095300,73.76,73.76,73.74,73.74
NZDJPY,20050126,095400,73.75,73.76,73.75,73.76
NZDJPY,20050126,095500,73.77,73.77,73.76,73.76
NZDJPY,20050126,095600,73.75,73.76,73.75,73.75
NZDJPY,20050126,095700,73.74,73.74,73.72,73.72
NZDJPY,20050126,095800,73.73,73.73,73.72,73.73
NZDJPY,20050126,095900,73.72,73.72,73.72,73.72
NZDJPY,20050126,100000,73.72,73.73,73.72,73.73
NZDJPY,20050126,100100,73.72,73.72,73.72,73.72
NZDJPY,20050126,100200,73.72,73.72,73.67,73.67
NZDJPY,20050126,100300,73.68,73.71,73.68,73.70
NZDJPY,20050126,100400,73.68,73.68,73.66,73.68
NZDJPY,20050126,100500,73.67,73.68,73.67,73.68
NZDJPY,20050126,100600,73.69,73.70,73.69,73.70
NZDJPY,20050126,100700,73.71,73.71,73.69,73.69
NZDJPY,20050126,100800,73.69,73.69,73.68,73.69
NZDJPY,20050126,100900,73.68,73.69,73.68,73.69
NZDJPY,20050126,101000,73.70,73.70,73.69,73.70
NZDJPY,20050126,101100,73.71,73.72,73.71,73.72
NZDJPY,20050126,101200,73.71,73.71,73.70,73.70
NZDJPY,20050126,101300,73.71,73.73,73.71,73.73
NZDJPY,20050126,101400,73.72,73.74,73.72,73.72
NZDJPY,20050126,101500,73.73,73.74,73.73,73.74
NZDJPY,20050126,101600,73.73,73.76,73.73,73.76
NZDJPY,20050126,101700,73.77,73.78,73.77,73.78
NZDJPY,20050126,101800,73.77,73.77,73.75,73.76
NZDJPY,20050126,101900,73.76,73.77,73.76,73.77
NZDJPY,20050126,102000,73.78,73.78,73.77,73.78
NZDJPY,20050126,102100,73.79,73.81,73.79,73.80
NZDJPY,20050126,102200,73.79,73.80,73.79,73.80
NZDJPY,20050126,102300,73.81,73.81,73.78,73.80
NZDJPY,20050126,102400,73.81,73.81,73.80,73.81
NZDJPY,20050126,102500,73.80,73.81,73.79,73.81
NZDJPY,20050126,102600,73.82,73.82,73.81,73.81
NZDJPY,20050126,102700,73.82,73.83,73.81,73.81
NZDJPY,20050126,102800,73.80,73.80,73.79,73.79
NZDJPY,20050126,102900,73.78,73.79,73.78,73.78
NZDJPY,20050126,103000,73.79,73.80,73.79,73.80
NZDJPY,20050126,103100,73.80,73.81,73.80,73.81
NZDJPY,20050126,103200,73.81,73.81,73.81,73.81
NZDJPY,20050126,103300,73.82,73.82,73.81,73.81
NZDJPY,20050126,103400,73.82,73.89,73.82,73.86
NZDJPY,20050126,103500,73.85,73.85,73.82,73.83
NZDJPY,20050126,103600,73.84,73.84,73.83,73.83
NZDJPY,20050126,103700,73.84,73.84,73.83,73.83
NZDJPY,20050126,103800,73.82,73.83,73.80,73.81
NZDJPY,20050126,103900,73.80,73.81,73.80,73.81
NZDJPY,20050126,104000,73.81,73.81,73.81,73.81
NZDJPY,20050126,104100,73.81,73.81,73.80,73.80
NZDJPY,20050126,104200,73.81,73.81,73.79,73.79
NZDJPY,20050126,104300,73.80,73.80,73.80,73.80
NZDJPY,20050126,104400,73.79,73.80,73.79,73.80
NZDJPY,20050126,104500,73.79,73.79,73.77,73.77
NZDJPY,20050126,104600,73.78,73.80,73.78,73.79
NZDJPY,20050126,104700,73.80,73.80,73.80,73.80
NZDJPY,20050126,104800,73.80,73.80,73.79,73.79
NZDJPY,20050126,104900,73.80,73.80,73.80,73.80
NZDJPY,20050126,105000,73.81,73.83,73.81,73.83
NZDJPY,20050126,105100,73.82,73.89,73.82,73.89
NZDJPY,20050126,105200,73.90,73.90,73.88,73.88
NZDJPY,20050126,105300,73.86,73.87,73.86,73.86
NZDJPY,20050126,105400,73.86,73.86,73.84,73.84
NZDJPY,20050126,105500,73.83,73.83,73.83,73.83
NZDJPY,20050126,105600,73.82,73.82,73.78,73.78
NZDJPY,20050126,105700,73.80,73.80,73.75,73.78
NZDJPY,20050126,105800,73.79,73.84,73.79,73.84
NZDJPY,20050126,105900,73.83,73.83,73.82,73.82
NZDJPY,20050126,110000,73.81,73.84,73.81,73.84
NZDJPY,20050126,110100,73.83,73.84,73.81,73.81
NZDJPY,20050126,110200,73.80,73.81,73.80,73.81
NZDJPY,20050126,110300,73.80,73.81,73.78,73.81
NZDJPY,20050126,110400,73.81,73.82,73.81,73.82
NZDJPY,20050126,110500,73.81,73.81,73.81,73.81
NZDJPY,20050126,110600,73.81,73.82,73.80,73.80
NZDJPY,20050126,110700,73.79,73.79,73.78,73.78
NZDJPY,20050126,110800,73.78,73.79,73.78,73.78
NZDJPY,20050126,110900,73.79,73.80,73.79,73.80
NZDJPY,20050126,111000,73.80,73.80,73.79,73.79
NZDJPY,20050126,111100,73.78,73.78,73.78,73.78
NZDJPY,20050126,111200,73.79,73.81,73.79,73.81
NZDJPY,20050126,111300,73.82,73.84,73.82,73.82
NZDJPY,20050126,111400,73.81,73.81,73.81,73.81
NZDJPY,20050126,111500,73.81,73.83,73.80,73.80
NZDJPY,20050126,111600,73.81,73.81,73.80,73.80
NZDJPY,20050126,111700,73.81,73.81,73.80,73.80
NZDJPY,20050126,111800,73.80,73.80,73.80,73.80
NZDJPY,20050126,111900,73.80,73.81,73.80,73.81
NZDJPY,20050126,112000,73.80,73.81,73.80,73.81
NZDJPY,20050126,112100,73.80,73.80,73.80,73.80
NZDJPY,20050126,112200,73.81,73.83,73.81,73.83
NZDJPY,20050126,112300,73.84,73.84,73.83,73.83
NZDJPY,20050126,112400,73.83,73.85,73.83,73.85
NZDJPY,20050126,112500,73.86,73.91,73.86,73.89
NZDJPY,20050126,112600,73.90,73.90,73.88,73.88
NZDJPY,20050126,112700,73.87,73.89,73.87,73.88
NZDJPY,20050126,112800,73.88,73.88,73.88,73.88
NZDJPY,20050126,112900,73.87,73.89,73.86,73.89
NZDJPY,20050126,113000,73.88,73.91,73.88,73.91
NZDJPY,20050126,113100,73.90,73.91,73.90,73.90
NZDJPY,20050126,113200,73.90,73.90,73.89,73.89
NZDJPY,20050126,113300,73.89,73.89,73.88,73.88
NZDJPY,20050126,113400,73.89,73.90,73.89,73.90
NZDJPY,20050126,113500,73.91,73.92,73.89,73.89
NZDJPY,20050126,113600,73.90,73.91,73.90,73.91
NZDJPY,20050126,113700,73.90,73.93,73.90,73.93
NZDJPY,20050126,113800,73.92,73.93,73.91,73.91
NZDJPY,20050126,113900,73.90,73.90,73.90,73.90
NZDJPY,20050126,114000,73.90,73.91,73.90,73.91
NZDJPY,20050126,114100,73.90,73.90,73.84,73.84
NZDJPY,20050126,114200,73.85,73.86,73.84,73.84
NZDJPY,20050126,114300,73.85,73.86,73.85,73.86
NZDJPY,20050126,114400,73.85,73.86,73.84,73.86
NZDJPY,20050126,114500,73.85,73.85,73.84,73.84
NZDJPY,20050126,114600,73.85,73.85,73.85,73.85
NZDJPY,20050126,114700,73.86,73.87,73.86,73.87
NZDJPY,20050126,114800,73.88,73.88,73.88,73.88
NZDJPY,20050126,114900,73.86,73.86,73.85,73.86
NZDJPY,20050126,115000,73.87,73.92,73.87,73.92
NZDJPY,20050126,115100,73.91,73.94,73.91,73.94
NZDJPY,20050126,115200,73.95,73.96,73.95,73.96
NZDJPY,20050126,115300,73.97,74.00,73.97,74.00
NZDJPY,20050126,115400,73.99,73.99,73.97,73.99
NZDJPY,20050126,115500,73.98,73.98,73.96,73.97
NZDJPY,20050126,115600,73.98,74.00,73.98,74.00
NZDJPY,20050126,115700,74.01,74.01,74.00,74.00
NZDJPY,20050126,115800,73.99,74.00,73.97,73.97
NZDJPY,20050126,115900,73.97,73.97,73.97,73.97
NZDJPY,20050126,120000,73.99,73.99,73.97,73.97
NZDJPY,20050126,120100,73.96,73.96,73.96,73.96
NZDJPY,20050126,120200,73.97,73.97,73.97,73.97
NZDJPY,20050126,120300,73.97,73.97,73.96,73.96
NZDJPY,20050126,120400,73.97,73.97,73.97,73.97
NZDJPY,20050126,120500,73.97,73.99,73.97,73.99
NZDJPY,20050126,120600,73.98,73.98,73.95,73.95
NZDJPY,20050126,120700,73.96,73.96,73.95,73.96
NZDJPY,20050126,120800,73.97,73.99,73.97,73.99
NZDJPY,20050126,120900,74.00,74.00,73.97,73.97
NZDJPY,20050126,121000,73.96,73.96,73.94,73.94
NZDJPY,20050126,121100,73.93,73.93,73.92,73.92
NZDJPY,20050126,121200,73.93,73.93,73.92,73.92
NZDJPY,20050126,121300,73.93,73.94,73.93,73.94
NZDJPY,20050126,121400,73.94,73.94,73.94,73.94
NZDJPY,20050126,121500,73.92,73.92,73.91,73.91
NZDJPY,20050126,121600,73.90,73.91,73.89,73.89
NZDJPY,20050126,121700,73.90,73.90,73.89,73.89
NZDJPY,20050126,121800,73.90,73.90,73.90,73.90
NZDJPY,20050126,121900,73.90,73.90,73.90,73.90
NZDJPY,20050126,122000,73.90,73.90,73.89,73.90
NZDJPY,20050126,122100,73.91,73.91,73.89,73.89
NZDJPY,20050126,122200,73.88,73.88,73.86,73.86
NZDJPY,20050126,122300,73.85,73.86,73.84,73.84
NZDJPY,20050126,122400,73.83,73.85,73.83,73.85
NZDJPY,20050126,122500,73.86,73.89,73.86,73.89
NZDJPY,20050126,122600,73.90,73.90,73.89,73.89
NZDJPY,20050126,122700,73.88,73.88,73.88,73.88
NZDJPY,20050126,122800,73.86,73.86,73.86,73.86
NZDJPY,20050126,122900,73.86,73.86,73.85,73.85
NZDJPY,20050126,123000,73.86,73.86,73.85,73.86
NZDJPY,20050126,123100,73.87,73.87,73.87,73.87
NZDJPY,20050126,123200,73.88,73.89,73.88,73.89
NZDJPY,20050126,123300,73.89,73.89,73.89,73.89
NZDJPY,20050126,123400,73.89,73.89,73.89,73.89
NZDJPY,20050126,123500,73.88,73.88,73.88,73.88
NZDJPY,20050126,123600,73.88,73.88,73.88,73.88
NZDJPY,20050126,123700,73.88,73.88,73.87,73.87
NZDJPY,20050126,123800,73.86,73.88,73.85,73.88
NZDJPY,20050126,123900,73.87,73.87,73.87,73.87
NZDJPY,20050126,124000,73.87,73.87,73.86,73.86
NZDJPY,20050126,124100,73.86,73.86,73.86,73.86
NZDJPY,20050126,124200,73.86,73.86,73.86,73.86
NZDJPY,20050126,124300,73.86,73.86,73.86,73.86
NZDJPY,20050126,124400,73.86,73.86,73.86,73.86
NZDJPY,20050126,124500,73.87,73.88,73.87,73.88
NZDJPY,20050126,124600,73.88,73.88,73.88,73.88
NZDJPY,20050126,124700,73.89,73.89,73.89,73.89
NZDJPY,20050126,124800,73.90,73.90,73.89,73.89
NZDJPY,20050126,124900,73.89,73.89,73.87,73.87
NZDJPY,20050126,125000,73.87,73.87,73.87,73.87
NZDJPY,20050126,125100,73.86,73.86,73.86,73.86
NZDJPY,20050126,125200,73.86,73.89,73.86,73.89
NZDJPY,20050126,125300,73.88,73.88,73.87,73.87
NZDJPY,20050126,125400,73.87,73.87,73.87,73.87
NZDJPY,20050126,125500,73.88,73.88,73.86,73.86
NZDJPY,20050126,125600,73.86,73.86,73.86,73.86
NZDJPY,20050126,125700,73.88,73.89,73.88,73.89
NZDJPY,20050126,125800,73.88,73.90,73.88,73.89
NZDJPY,20050126,125900,73.90,73.90,73.89,73.89
NZDJPY,20050126,130000,73.90,73.91,73.90,73.90
NZDJPY,20050126,130100,73.90,73.90,73.90,73.90
NZDJPY,20050126,130200,73.89,73.89,73.87,73.87
NZDJPY,20050126,130300,73.86,73.89,73.86,73.89
NZDJPY,20050126,130400,73.90,73.92,73.89,73.91
NZDJPY,20050126,130500,73.90,73.90,73.88,73.88
NZDJPY,20050126,130600,73.89,73.92,73.89,73.91
NZDJPY,20050126,130700,73.90,73.90,73.90,73.90
NZDJPY,20050126,130800,73.91,73.92,73.89,73.92
NZDJPY,20050126,130900,73.92,73.92,73.92,73.92
NZDJPY,20050126,131000,73.91,73.91,73.90,73.91
NZDJPY,20050126,131100,73.92,73.92,73.90,73.90
NZDJPY,20050126,131200,73.91,73.92,73.90,73.91
NZDJPY,20050126,131300,73.89,73.89,73.87,73.87
NZDJPY,20050126,131400,73.86,73.87,73.86,73.86
NZDJPY,20050126,131500,73.87,73.87,73.87,73.87
NZDJPY,20050126,131600,73.88,73.92,73.88,73.92
NZDJPY,20050126,131700,73.93,73.94,73.93,73.93
NZDJPY,20050126,131800,73.94,73.96,73.94,73.96
NZDJPY,20050126,131900,73.97,73.97,73.94,73.94
NZDJPY,20050126,132000,73.95,73.95,73.93,73.93
NZDJPY,20050126,132100,73.93,73.93,73.93,73.93
NZDJPY,20050126,132200,73.94,73.94,73.92,73.93
NZDJPY,20050126,132300,73.94,73.94,73.93,73.94
NZDJPY,20050126,132400,73.93,73.93,73.92,73.92
NZDJPY,20050126,132500,73.92,73.92,73.92,73.92
NZDJPY,20050126,132600,73.91,73.92,73.91,73.92
NZDJPY,20050126,132700,73.91,73.91,73.90,73.90
NZDJPY,20050126,132800,73.91,73.91,73.90,73.90
NZDJPY,20050126,132900,73.89,73.89,73.88,73.89
NZDJPY,20050126,133000,73.88,73.88,73.86,73.86
NZDJPY,20050126,133100,73.87,73.88,73.87,73.88
NZDJPY,20050126,133200,73.87,73.89,73.87,73.89
NZDJPY,20050126,133300,73.88,73.90,73.88,73.90
NZDJPY,20050126,133400,73.89,73.90,73.89,73.89
NZDJPY,20050126,133500,73.88,73.88,73.81,73.81
NZDJPY,20050126,133600,73.82,73.83,73.82,73.83
NZDJPY,20050126,133700,73.82,73.83,73.82,73.83
NZDJPY,20050126,133800,73.82,73.83,73.82,73.83
NZDJPY,20050126,133900,73.84,73.84,73.84,73.84
NZDJPY,20050126,134000,73.85,73.86,73.85,73.85
NZDJPY,20050126,134100,73.86,73.86,73.86,73.86
NZDJPY,20050126,134200,73.87,73.89,73.87,73.89
NZDJPY,20050126,134300,73.90,73.91,73.90,73.90
NZDJPY,20050126,134400,73.90,73.90,73.89,73.89
NZDJPY,20050126,134500,73.88,73.89,73.88,73.89
NZDJPY,20050126,134600,73.89,73.89,73.89,73.89
NZDJPY,20050126,134700,73.89,73.89,73.89,73.89
NZDJPY,20050126,134800,73.89,73.90,73.89,73.89
NZDJPY,20050126,134900,73.90,73.91,73.90,73.90
NZDJPY,20050126,135000,73.91,73.92,73.91,73.92
NZDJPY,20050126,135100,73.91,73.91,73.91,73.91
NZDJPY,20050126,135200,73.92,73.92,73.91,73.91
NZDJPY,20050126,135300,73.92,73.92,73.90,73.91
NZDJPY,20050126,135400,73.90,73.90,73.89,73.90
NZDJPY,20050126,135500,73.89,73.89,73.88,73.88
NZDJPY,20050126,135600,73.88,73.88,73.88,73.88
NZDJPY,20050126,135700,73.88,73.88,73.87,73.87
NZDJPY,20050126,135800,73.86,73.89,73.86,73.89
NZDJPY,20050126,140000,73.89,73.89,73.87,73.87
NZDJPY,20050126,140100,73.88,73.88,73.83,73.83
NZDJPY,20050126,140200,73.84,73.84,73.80,73.81
NZDJPY,20050126,140300,73.82,73.82,73.79,73.81
NZDJPY,20050126,140400,73.80,73.80,73.80,73.80
NZDJPY,20050126,140500,73.80,73.80,73.79,73.80
NZDJPY,20050126,140600,73.79,73.81,73.79,73.81
NZDJPY,20050126,140700,73.82,73.82,73.82,73.82
NZDJPY,20050126,140800,73.82,73.82,73.82,73.82
NZDJPY,20050126,140900,73.82,73.82,73.82,73.82
NZDJPY,20050126,141000,73.82,73.83,73.82,73.83
NZDJPY,20050126,141100,73.84,73.84,73.82,73.82
NZDJPY,20050126,141200,73.83,73.83,73.83,73.83
NZDJPY,20050126,141300,73.84,73.87,73.84,73.87
NZDJPY,20050126,141400,73.86,73.86,73.83,73.83
NZDJPY,20050126,141500,73.82,73.83,73.82,73.83
NZDJPY,20050126,141600,73.83,73.83,73.83,73.83
NZDJPY,20050126,141700,73.82,73.83,73.82,73.83
NZDJPY,20050126,141800,73.83,73.84,73.83,73.84
NZDJPY,20050126,141900,73.83,73.83,73.83,73.83
NZDJPY,20050126,142000,73.84,73.84,73.84,73.84
NZDJPY,20050126,142100,73.85,73.85,73.83,73.84
NZDJPY,20050126,142200,73.86,73.88,73.85,73.86
NZDJPY,20050126,142300,73.87,73.88,73.87,73.88
NZDJPY,20050126,142400,73.88,73.88,73.88,73.88
NZDJPY,20050126,142500,73.87,73.87,73.86,73.86
NZDJPY,20050126,142600,73.86,73.87,73.86,73.87
NZDJPY,20050126,142700,73.86,73.86,73.84,73.84
NZDJPY,20050126,142800,73.83,73.83,73.83,73.83
NZDJPY,20050126,142900,73.83,73.83,73.82,73.82
NZDJPY,20050126,143000,73.81,73.81,73.80,73.80
NZDJPY,20050126,143100,73.79,73.79,73.79,73.79
NZDJPY,20050126,143200,73.79,73.83,73.79,73.83
NZDJPY,20050126,143300,73.82,73.82,73.80,73.80
NZDJPY,20050126,143400,73.82,73.86,73.82,73.86
NZDJPY,20050126,143500,73.87,73.89,73.87,73.89
NZDJPY,20050126,143600,73.88,73.88,73.83,73.86
NZDJPY,20050126,143700,73.87,73.87,73.85,73.85
NZDJPY,20050126,143800,73.84,73.84,73.76,73.77
NZDJPY,20050126,143900,73.76,73.76,73.72,73.75
NZDJPY,20050126,144000,73.76,73.77,73.76,73.76
NZDJPY,20050126,144100,73.77,73.77,73.75,73.77
NZDJPY,20050126,144200,73.78,73.78,73.74,73.74
NZDJPY,20050126,144300,73.73,73.73,73.72,73.73
NZDJPY,20050126,144400,73.72,73.75,73.72,73.75
NZDJPY,20050126,144500,73.74,73.75,73.72,73.72
NZDJPY,20050126,144600,73.70,73.72,73.69,73.72
NZDJPY,20050126,144700,73.73,73.80,73.73,73.80
NZDJPY,20050126,144800,73.81,73.81,73.76,73.77
NZDJPY,20050126,144900,73.76,73.82,73.76,73.82
NZDJPY,20050126,145000,73.83,73.83,73.83,73.83
NZDJPY,20050126,145100,73.82,73.84,73.82,73.84
NZDJPY,20050126,145200,73.86,73.91,73.86,73.91
NZDJPY,20050126,145300,73.90,73.91,73.89,73.91
NZDJPY,20050126,145400,73.92,73.92,73.92,73.92
NZDJPY,20050126,145500,73.91,73.92,73.91,73.91
NZDJPY,20050126,145600,73.90,73.92,73.90,73.92
NZDJPY,20050126,145700,73.91,73.95,73.91,73.94
NZDJPY,20050126,145800,73.95,74.05,73.94,74.05
NZDJPY,20050126,145900,74.03,74.03,73.99,73.99
NZDJPY,20050126,150000,73.98,73.98,73.95,73.96
NZDJPY,20050126,150100,73.97,73.97,73.93,73.93
NZDJPY,20050126,150200,73.92,73.93,73.90,73.93
NZDJPY,20050126,150300,73.94,73.94,73.91,73.91
NZDJPY,20050126,150400,73.92,73.92,73.90,73.91
NZDJPY,20050126,150500,73.92,73.92,73.91,73.92
NZDJPY,20050126,150600,73.92,73.92,73.91,73.91
NZDJPY,20050126,150700,73.92,73.94,73.92,73.94
NZDJPY,20050126,150800,73.95,73.95,73.93,73.93
NZDJPY,20050126,150900,73.94,73.95,73.94,73.95
NZDJPY,20050126,151000,73.96,73.97,73.94,73.94
NZDJPY,20050126,151100,73.93,73.94,73.92,73.94
NZDJPY,20050126,151200,73.93,73.93,73.92,73.92
NZDJPY,20050126,151300,73.92,73.95,73.92,73.95
NZDJPY,20050126,151400,73.94,73.94,73.94,73.94
NZDJPY,20050126,151500,73.93,73.94,73.91,73.94
NZDJPY,20050126,151600,73.93,73.93,73.88,73.88
NZDJPY,20050126,151700,73.87,73.90,73.87,73.89
NZDJPY,20050126,151800,73.88,73.89,73.88,73.88
NZDJPY,20050126,151900,73.89,73.91,73.88,73.91
NZDJPY,20050126,152000,73.92,73.92,73.92,73.92
NZDJPY,20050126,152100,73.92,73.93,73.92,73.92
NZDJPY,20050126,152200,73.93,73.93,73.92,73.92
NZDJPY,20050126,152300,73.93,73.93,73.92,73.93
NZDJPY,20050126,152400,73.94,73.96,73.94,73.96
NZDJPY,20050126,152500,73.97,73.98,73.96,73.96
NZDJPY,20050126,152600,73.95,73.99,73.95,73.98
NZDJPY,20050126,152700,73.99,73.99,73.97,73.97
NZDJPY,20050126,152800,73.96,73.98,73.93,73.93
NZDJPY,20050126,152900,73.94,73.94,73.93,73.94
NZDJPY,20050126,153000,73.93,73.93,73.93,73.93
NZDJPY,20050126,153100,73.94,73.94,73.93,73.94
NZDJPY,20050126,153200,73.94,73.94,73.94,73.94
NZDJPY,20050126,153300,73.95,73.97,73.95,73.95
NZDJPY,20050126,153400,73.94,73.94,73.94,73.94
NZDJPY,20050126,153500,73.94,73.94,73.92,73.93
NZDJPY,20050126,153600,73.94,73.94,73.93,73.93
NZDJPY,20050126,153700,73.92,73.92,73.91,73.92
NZDJPY,20050126,153800,73.92,73.93,73.92,73.92
NZDJPY,20050126,153900,73.92,73.94,73.92,73.94
NZDJPY,20050126,154000,73.94,73.94,73.94,73.94
NZDJPY,20050126,154100,73.95,73.95,73.95,73.95
NZDJPY,20050126,154200,73.95,73.96,73.94,73.96
NZDJPY,20050126,154300,73.96,73.96,73.95,73.95
NZDJPY,20050126,154400,73.97,73.97,73.95,73.95
NZDJPY,20050126,154500,73.94,73.95,73.94,73.94
NZDJPY,20050126,154600,73.93,73.94,73.93,73.94
NZDJPY,20050126,154700,73.95,73.95,73.95,73.95
NZDJPY,20050126,154800,73.95,73.96,73.95,73.95
NZDJPY,20050126,154900,73.96,73.97,73.96,73.96
NZDJPY,20050126,155000,73.95,73.96,73.94,73.96
NZDJPY,20050126,155100,73.97,73.98,73.96,73.96
NZDJPY,20050126,155200,73.95,73.95,73.94,73.94
NZDJPY,20050126,155300,73.93,73.94,73.93,73.94
NZDJPY,20050126,155400,73.95,73.95,73.94,73.95
NZDJPY,20050126,155500,73.94,73.94,73.94,73.94
NZDJPY,20050126,155600,73.94,73.94,73.94,73.94
NZDJPY,20050126,155700,73.94,73.94,73.93,73.94
NZDJPY,20050126,155800,73.95,73.95,73.92,73.94
NZDJPY,20050126,155900,73.93,73.95,73.93,73.95
NZDJPY,20050126,160000,73.94,73.94,73.94,73.94
NZDJPY,20050126,160100,73.95,73.95,73.94,73.94
NZDJPY,20050126,160200,73.93,73.95,73.93,73.95
NZDJPY,20050126,160300,73.94,73.96,73.94,73.96
NZDJPY,20050126,160400,73.97,73.98,73.97,73.97
NZDJPY,20050126,160500,73.96,73.98,73.96,73.97
NZDJPY,20050126,160600,73.97,73.98,73.97,73.98
NZDJPY,20050126,160700,73.97,73.97,73.95,73.95
NZDJPY,20050126,160800,73.96,73.96,73.95,73.95
NZDJPY,20050126,160900,73.96,73.96,73.95,73.96
NZDJPY,20050126,161000,73.96,73.96,73.95,73.95
NZDJPY,20050126,161100,73.96,73.97,73.95,73.96
NZDJPY,20050126,161200,73.97,73.97,73.96,73.96
NZDJPY,20050126,161300,73.96,73.97,73.96,73.97
NZDJPY,20050126,161400,73.96,73.97,73.96,73.97
NZDJPY,20050126,161500,73.98,73.98,73.96,73.96
NZDJPY,20050126,161600,73.97,73.99,73.97,73.97
NZDJPY,20050126,161700,73.98,73.98,73.97,73.97
NZDJPY,20050126,161800,73.97,73.97,73.97,73.97
NZDJPY,20050126,161900,73.97,73.97,73.97,73.97
NZDJPY,20050126,162000,73.97,73.97,73.95,73.95
NZDJPY,20050126,162100,73.94,73.95,73.94,73.95
NZDJPY,20050126,162200,73.97,73.98,73.97,73.97
NZDJPY,20050126,162300,73.96,73.96,73.95,73.95
NZDJPY,20050126,162400,73.95,73.95,73.95,73.95
NZDJPY,20050126,162500,73.96,73.96,73.94,73.95
NZDJPY,20050126,162600,73.96,73.97,73.96,73.97
NZDJPY,20050126,162700,73.98,73.98,73.97,73.97
NZDJPY,20050126,162800,73.98,74.00,73.98,74.00
NZDJPY,20050126,162900,74.01,74.01,74.00,74.00
NZDJPY,20050126,163000,73.99,74.02,73.99,74.02
NZDJPY,20050126,163100,74.01,74.02,74.00,74.00
NZDJPY,20050126,163200,74.01,74.01,74.00,74.00
NZDJPY,20050126,163300,73.99,74.01,73.99,74.01
NZDJPY,20050126,163400,74.00,74.01,74.00,74.00
NZDJPY,20050126,163500,73.99,73.99,73.95,73.95
NZDJPY,20050126,163600,73.97,74.00,73.97,74.00
NZDJPY,20050126,163700,73.99,73.99,73.98,73.99
NZDJPY,20050126,163800,73.98,73.99,73.97,73.97
NZDJPY,20050126,163900,73.95,73.95,73.94,73.94
NZDJPY,20050126,164000,73.95,73.98,73.95,73.97
NZDJPY,20050126,164100,73.96,73.96,73.92,73.92
NZDJPY,20050126,164200,73.90,73.90,73.87,73.89
NZDJPY,20050126,164300,73.90,73.90,73.87,73.87
NZDJPY,20050126,164400,73.88,73.89,73.88,73.88
NZDJPY,20050126,164500,73.87,73.87,73.86,73.87
NZDJPY,20050126,164600,73.88,73.91,73.88,73.91
NZDJPY,20050126,164700,73.90,73.92,73.90,73.92
NZDJPY,20050126,164800,73.92,73.92,73.91,73.91
NZDJPY,20050126,164900,73.90,73.91,73.89,73.89
NZDJPY,20050126,165000,73.90,73.91,73.90,73.91
NZDJPY,20050126,165100,73.90,73.92,73.90,73.92
NZDJPY,20050126,165200,73.93,73.93,73.91,73.92
NZDJPY,20050126,165300,73.91,73.92,73.91,73.91
NZDJPY,20050126,165400,73.90,73.91,73.90,73.91
NZDJPY,20050126,165500,73.90,73.91,73.88,73.88
NZDJPY,20050126,165600,73.89,73.89,73.87,73.87
NZDJPY,20050126,165700,73.88,73.89,73.88,73.88
NZDJPY,20050126,165800,73.89,73.89,73.86,73.86
NZDJPY,20050126,165900,73.87,73.88,73.86,73.86
NZDJPY,20050126,170000,73.87,73.88,73.85,73.85
NZDJPY,20050126,170100,73.86,73.86,73.84,73.86
NZDJPY,20050126,170200,73.85,73.86,73.85,73.85
NZDJPY,20050126,170300,73.84,73.85,73.82,73.84
NZDJPY,20050126,170400,73.83,73.86,73.83,73.86
NZDJPY,20050126,170500,73.85,73.86,73.85,73.85
NZDJPY,20050126,170600,73.86,73.86,73.86,73.86
NZDJPY,20050126,170700,73.87,73.87,73.86,73.86
NZDJPY,20050126,170800,73.87,73.88,73.87,73.88
NZDJPY,20050126,170900,73.87,73.89,73.86,73.89
NZDJPY,20050126,171000,73.90,73.94,73.90,73.94
NZDJPY,20050126,171100,73.95,73.96,73.94,73.94
NZDJPY,20050126,171200,73.94,73.94,73.94,73.94
NZDJPY,20050126,171300,73.94,73.94,73.94,73.94
NZDJPY,20050126,171400,73.94,73.94,73.93,73.94
NZDJPY,20050126,171500,73.95,73.95,73.92,73.92
NZDJPY,20050126,171600,73.91,73.91,73.88,73.89
NZDJPY,20050126,171700,73.88,73.90,73.88,73.90
NZDJPY,20050126,171800,73.89,73.89,73.88,73.88
NZDJPY,20050126,171900,73.89,73.89,73.89,73.89
NZDJPY,20050126,172000,73.89,73.91,73.89,73.91
NZDJPY,20050126,172100,73.92,73.92,73.91,73.91
NZDJPY,20050126,172200,73.92,73.92,73.91,73.91
NZDJPY,20050126,172300,73.92,73.93,73.91,73.91
NZDJPY,20050126,172400,73.90,73.90,73.89,73.89
NZDJPY,20050126,172500,73.88,73.88,73.85,73.86
NZDJPY,20050126,172600,73.87,73.87,73.87,73.87
NZDJPY,20050126,172700,73.88,73.89,73.88,73.89
NZDJPY,20050126,172800,73.88,73.89,73.88,73.89
NZDJPY,20050126,172900,73.90,73.94,73.90,73.94
NZDJPY,20050126,173000,73.95,74.00,73.95,74.00
NZDJPY,20050126,173100,73.99,73.99,73.97,73.97
NZDJPY,20050126,173200,73.96,73.98,73.96,73.98
NZDJPY,20050126,173300,73.99,74.00,73.98,74.00
NZDJPY,20050126,173400,73.99,74.00,73.99,74.00
NZDJPY,20050126,173500,74.01,74.01,74.00,74.01
NZDJPY,20050126,173600,74.00,74.00,74.00,74.00
NZDJPY,20050126,173700,74.00,74.01,74.00,74.00
NZDJPY,20050126,173800,73.99,74.00,73.99,74.00
NZDJPY,20050126,173900,73.99,73.99,73.97,73.97
NZDJPY,20050126,174000,73.96,73.97,73.96,73.97
NZDJPY,20050126,174100,73.98,74.00,73.98,74.00
NZDJPY,20050126,174200,73.99,73.99,73.98,73.98
NZDJPY,20050126,174300,73.97,73.97,73.97,73.97
NZDJPY,20050126,174400,73.97,73.97,73.96,73.96
NZDJPY,20050126,174500,73.97,73.99,73.97,73.99
NZDJPY,20050126,174600,74.00,74.00,73.99,74.00
NZDJPY,20050126,174700,73.99,73.99,73.99,73.99
NZDJPY,20050126,174800,73.98,73.98,73.96,73.96
NZDJPY,20050126,174900,73.97,73.97,73.94,73.94
NZDJPY,20050126,175000,73.95,73.96,73.95,73.96
NZDJPY,20050126,175100,73.97,73.97,73.96,73.97
NZDJPY,20050126,175200,73.96,73.96,73.95,73.95
NZDJPY,20050126,175300,73.95,73.97,73.95,73.97
NZDJPY,20050126,175400,73.98,74.00,73.98,73.99
NZDJPY,20050126,175500,73.99,73.99,73.98,73.98
NZDJPY,20050126,175600,73.99,73.99,73.98,73.98
NZDJPY,20050126,175700,73.99,73.99,73.95,73.95
NZDJPY,20050126,175900,73.95,73.95,73.92,73.92
NZDJPY,20050126,180000,73.93,73.94,73.93,73.93
NZDJPY,20050126,180100,73.92,73.93,73.92,73.93
NZDJPY,20050126,180200,73.94,73.94,73.92,73.93
NZDJPY,20050126,180300,73.92,73.92,73.92,73.92
NZDJPY,20050126,180400,73.92,73.92,73.92,73.92
NZDJPY,20050126,180500,73.93,73.95,73.93,73.95
NZDJPY,20050126,180600,73.96,73.97,73.94,73.97
NZDJPY,20050126,180700,73.97,73.97,73.95,73.95
NZDJPY,20050126,180800,73.94,73.96,73.94,73.96
NZDJPY,20050126,180900,73.95,73.96,73.95,73.96
NZDJPY,20050126,181000,73.96,73.96,73.94,73.94
NZDJPY,20050126,181100,73.93,73.95,73.93,73.95
NZDJPY,20050126,181200,73.94,73.94,73.94,73.94
NZDJPY,20050126,181300,73.94,73.94,73.91,73.92
NZDJPY,20050126,181400,73.92,73.93,73.92,73.93
NZDJPY,20050126,181500,73.94,73.94,73.92,73.92
NZDJPY,20050126,181600,73.92,73.92,73.92,73.92
NZDJPY,20050126,181700,73.93,73.94,73.93,73.94
NZDJPY,20050126,181800,73.94,73.94,73.94,73.94
NZDJPY,20050126,181900,73.93,73.94,73.93,73.93
NZDJPY,20050126,182000,73.92,73.93,73.92,73.93
NZDJPY,20050126,182100,73.93,73.93,73.93,73.93
NZDJPY,20050126,182200,73.92,73.95,73.91,73.95
NZDJPY,20050126,182300,73.96,74.00,73.96,74.00
NZDJPY,20050126,182400,73.99,74.03,73.99,74.00
NZDJPY,20050126,182500,74.01,74.06,74.01,74.06
NZDJPY,20050126,182600,74.05,74.05,74.02,74.03
NZDJPY,20050126,182700,74.02,74.02,74.00,74.00
NZDJPY,20050126,182800,73.99,73.99,73.97,73.97
NZDJPY,20050126,182900,73.98,74.03,73.98,74.03
NZDJPY,20050126,183000,74.04,74.06,74.04,74.06
NZDJPY,20050126,183100,74.07,74.07,74.01,74.01
NZDJPY,20050126,183200,74.03,74.03,74.01,74.03
NZDJPY,20050126,183300,74.04,74.05,74.04,74.05
NZDJPY,20050126,183400,74.06,74.10,74.06,74.08
NZDJPY,20050126,183500,74.09,74.09,74.08,74.08
NZDJPY,20050126,183600,74.07,74.07,74.04,74.04
NZDJPY,20050126,183700,74.05,74.05,74.03,74.03
NZDJPY,20050126,183800,74.02,74.02,74.00,74.00
NZDJPY,20050126,183900,73.99,74.01,73.98,74.01
NZDJPY,20050126,184000,74.00,74.00,73.97,73.97
NZDJPY,20050126,184100,73.98,74.00,73.98,74.00
NZDJPY,20050126,184200,73.99,74.00,73.99,74.00
NZDJPY,20050126,184300,74.01,74.01,74.00,74.00
NZDJPY,20050126,184400,74.00,74.00,74.00,74.00
NZDJPY,20050126,184500,73.99,74.00,73.97,73.97
NZDJPY,20050126,184600,73.98,73.99,73.98,73.98
NZDJPY,20050126,184700,73.99,73.99,73.98,73.98
NZDJPY,20050126,184800,73.98,73.99,73.97,73.99
NZDJPY,20050126,184900,73.98,73.99,73.97,73.99
NZDJPY,20050126,185000,73.98,73.99,73.98,73.99
NZDJPY,20050126,185100,73.99,73.99,73.97,73.97
NZDJPY,20050126,185200,73.95,73.95,73.92,73.95
NZDJPY,20050126,185300,73.96,73.97,73.96,73.97
NZDJPY,20050126,185400,73.97,73.97,73.93,73.93
NZDJPY,20050126,185500,73.92,73.97,73.92,73.96
NZDJPY,20050126,185600,73.97,73.98,73.95,73.97
NZDJPY,20050126,185700,73.95,73.98,73.95,73.97
NZDJPY,20050126,185800,73.98,73.98,73.97,73.98
NZDJPY,20050126,185900,73.97,73.97,73.95,73.95
NZDJPY,20050126,190000,73.96,73.98,73.96,73.98
NZDJPY,20050126,190100,73.99,74.00,73.99,73.99
NZDJPY,20050126,190200,73.99,73.99,73.99,73.99
NZDJPY,20050126,190300,73.97,73.99,73.97,73.99
NZDJPY,20050126,190400,74.00,74.00,74.00,74.00
NZDJPY,20050126,190500,74.01,74.01,73.99,73.99
NZDJPY,20050126,190600,74.00,74.00,73.99,73.99
NZDJPY,20050126,190700,73.98,73.98,73.95,73.95
NZDJPY,20050126,190800,73.94,73.96,73.94,73.96
NZDJPY,20050126,190900,73.97,73.98,73.97,73.97
NZDJPY,20050126,191000,73.98,73.99,73.98,73.99
NZDJPY,20050126,191100,74.00,74.00,73.97,73.97
NZDJPY,20050126,191200,73.98,73.98,73.96,73.96
NZDJPY,20050126,191300,73.95,73.95,73.88,73.88
NZDJPY,20050126,191400,73.89,73.90,73.89,73.90
NZDJPY,20050126,191500,73.89,73.89,73.88,73.88
NZDJPY,20050126,191600,73.87,73.88,73.87,73.88
NZDJPY,20050126,191700,73.89,73.89,73.88,73.88
NZDJPY,20050126,191800,73.88,73.88,73.88,73.88
NZDJPY,20050126,191900,73.88,73.88,73.88,73.88
NZDJPY,20050126,192000,73.90,73.93,73.90,73.93
NZDJPY,20050126,192100,73.94,73.94,73.91,73.93
NZDJPY,20050126,192200,73.94,73.94,73.92,73.92
NZDJPY,20050126,192300,73.94,73.95,73.92,73.92
NZDJPY,20050126,192400,73.93,73.93,73.93,73.93
NZDJPY,20050126,192500,73.94,73.94,73.92,73.92
NZDJPY,20050126,192600,73.92,73.92,73.92,73.92
NZDJPY,20050126,192700,73.91,73.92,73.91,73.92
NZDJPY,20050126,192800,73.92,73.92,73.89,73.89
NZDJPY,20050126,192900,73.90,73.90,73.86,73.86
NZDJPY,20050126,193000,73.88,73.88,73.87,73.87
NZDJPY,20050126,193100,73.88,73.90,73.88,73.90
NZDJPY,20050126,193200,73.89,73.89,73.89,73.89
NZDJPY,20050126,193300,73.89,73.89,73.88,73.88
NZDJPY,20050126,193400,73.87,73.87,73.86,73.86
NZDJPY,20050126,193500,73.87,73.87,73.86,73.86
NZDJPY,20050126,193600,73.87,73.88,73.87,73.88
NZDJPY,20050126,193700,73.86,73.86,73.84,73.84
NZDJPY,20050126,193800,73.85,73.88,73.85,73.88
NZDJPY,20050126,193900,73.89,73.89,73.89,73.89
NZDJPY,20050126,194000,73.90,73.91,73.89,73.91
NZDJPY,20050126,194100,73.90,73.90,73.88,73.88
NZDJPY,20050126,194200,73.87,73.89,73.87,73.88
NZDJPY,20050126,194300,73.87,73.87,73.84,73.85
NZDJPY,20050126,194400,73.86,73.86,73.85,73.85
NZDJPY,20050126,194500,73.86,73.87,73.86,73.87
NZDJPY,20050126,194600,73.87,73.87,73.87,73.87
NZDJPY,20050126,194700,73.86,73.86,73.84,73.86
NZDJPY,20050126,194800,73.87,73.87,73.85,73.85
NZDJPY,20050126,194900,73.86,73.88,73.86,73.87
NZDJPY,20050126,195000,73.86,73.87,73.85,73.87
NZDJPY,20050126,195100,73.89,73.89,73.88,73.88
NZDJPY,20050126,195200,73.86,73.88,73.86,73.88
NZDJPY,20050126,195300,73.89,73.89,73.89,73.89
NZDJPY,20050126,195400,73.88,73.88,73.88,73.88
NZDJPY,20050126,195500,73.87,73.87,73.86,73.86
NZDJPY,20050126,195600,73.86,73.87,73.86,73.87
NZDJPY,20050126,195700,73.86,73.86,73.86,73.86
NZDJPY,20050126,195800,73.86,73.86,73.85,73.85
NZDJPY,20050126,195900,73.86,73.86,73.86,73.86
NZDJPY,20050126,200000,73.87,73.89,73.86,73.89
NZDJPY,20050126,200100,73.88,73.88,73.88,73.88
NZDJPY,20050126,200200,73.88,73.88,73.88,73.88
NZDJPY,20050126,200300,73.88,73.88,73.86,73.86
NZDJPY,20050126,200400,73.86,73.86,73.86,73.86
NZDJPY,20050126,200500,73.87,73.87,73.87,73.87
NZDJPY,20050126,200600,73.86,73.86,73.85,73.85
NZDJPY,20050126,200700,73.86,73.86,73.83,73.86
NZDJPY,20050126,200800,73.87,73.87,73.87,73.87
NZDJPY,20050126,200900,73.87,73.87,73.86,73.86
NZDJPY,20050126,201000,73.88,73.89,73.88,73.89
NZDJPY,20050126,201100,73.89,73.89,73.89,73.89
NZDJPY,20050126,201200,73.89,73.89,73.88,73.89
NZDJPY,20050126,201300,73.90,73.90,73.90,73.90
NZDJPY,20050126,201400,73.91,73.91,73.91,73.91
NZDJPY,20050126,201500,73.92,73.92,73.89,73.89
NZDJPY,20050126,201600,73.90,73.92,73.90,73.92
NZDJPY,20050126,201700,73.92,73.92,73.92,73.92
NZDJPY,20050126,201800,73.93,73.93,73.92,73.93
NZDJPY,20050126,201900,73.94,73.94,73.94,73.94
NZDJPY,20050126,202000,73.94,73.94,73.94,73.94
NZDJPY,20050126,202100,73.93,73.96,73.93,73.95
NZDJPY,20050126,202200,73.94,73.94,73.94,73.94
NZDJPY,20050126,202300,73.93,73.94,73.93,73.93
NZDJPY,20050126,202400,73.93,73.93,73.93,73.93
NZDJPY,20050126,202500,73.94,73.94,73.93,73.93
NZDJPY,20050126,202600,73.92,73.93,73.92,73.93
NZDJPY,20050126,202700,73.93,73.93,73.92,73.92
NZDJPY,20050126,202800,73.91,73.92,73.91,73.92
NZDJPY,20050126,202900,73.91,73.93,73.91,73.93
NZDJPY,20050126,203000,73.94,73.94,73.93,73.93
NZDJPY,20050126,203100,73.94,73.94,73.92,73.92
NZDJPY,20050126,203200,73.93,73.94,73.93,73.94
NZDJPY,20050126,203300,73.94,73.94,73.94,73.94
NZDJPY,20050126,203400,73.95,73.95,73.95,73.95
NZDJPY,20050126,203500,73.94,73.94,73.93,73.94
NZDJPY,20050126,203600,73.96,73.97,73.95,73.95
NZDJPY,20050126,203700,73.94,73.96,73.94,73.96
NZDJPY,20050126,203800,73.97,73.98,73.97,73.98
NZDJPY,20050126,203900,73.99,74.00,73.99,74.00
NZDJPY,20050126,204000,74.00,74.01,73.99,73.99
NZDJPY,20050126,204100,74.00,74.00,73.98,73.99
NZDJPY,20050126,204200,74.00,74.00,73.99,74.00
NZDJPY,20050126,204300,73.99,73.99,73.96,73.96
NZDJPY,20050126,204400,73.97,73.97,73.97,73.97
NZDJPY,20050126,204500,73.97,73.97,73.97,73.97
NZDJPY,20050126,204600,73.97,73.97,73.96,73.96
NZDJPY,20050126,204700,73.97,74.01,73.97,74.00
NZDJPY,20050126,204800,74.00,74.00,74.00,74.00
NZDJPY,20050126,204900,74.00,74.00,73.99,73.99
NZDJPY,20050126,205000,74.00,74.00,73.99,73.99
NZDJPY,20050126,205100,73.98,73.98,73.91,73.91
NZDJPY,20050126,205200,73.92,73.92,73.92,73.92
NZDJPY,20050126,205300,73.93,73.95,73.93,73.95
NZDJPY,20050126,205400,73.95,73.95,73.95,73.95
NZDJPY,20050126,205500,73.96,73.97,73.96,73.97
NZDJPY,20050126,205600,73.96,73.96,73.95,73.95
NZDJPY,20050126,205700,73.94,73.94,73.90,73.90
NZDJPY,20050126,205800,73.91,73.91,73.85,73.86
NZDJPY,20050126,205900,73.87,73.89,73.86,73.89
NZDJPY,20050126,210000,73.90,73.91,73.90,73.91
NZDJPY,20050126,210100,73.90,73.90,73.74,73.74
NZDJPY,20050126,210200,73.75,73.83,73.75,73.79
NZDJPY,20050126,210300,73.80,73.80,73.77,73.77
NZDJPY,20050126,210400,73.76,73.81,73.76,73.80
NZDJPY,20050126,210500,73.81,73.82,73.81,73.82
NZDJPY,20050126,210600,73.83,73.83,73.82,73.83
NZDJPY,20050126,210700,73.84,73.84,73.83,73.83
NZDJPY,20050126,210800,73.83,73.83,73.83,73.83
NZDJPY,20050126,210900,73.82,73.82,73.82,73.82
NZDJPY,20050126,211000,73.82,73.82,73.80,73.80
NZDJPY,20050126,211100,73.78,73.78,73.77,73.77
NZDJPY,20050126,211200,73.76,73.76,73.75,73.75
NZDJPY,20050126,211300,73.76,73.76,73.74,73.74
NZDJPY,20050126,211400,73.73,73.73,73.67,73.67
NZDJPY,20050126,211500,73.68,73.68,73.65,73.65
NZDJPY,20050126,211600,73.66,73.66,73.65,73.66
NZDJPY,20050126,211700,73.65,73.66,73.64,73.66
NZDJPY,20050126,211800,73.67,73.68,73.66,73.66
NZDJPY,20050126,211900,73.65,73.68,73.65,73.67
NZDJPY,20050126,212000,73.68,73.68,73.64,73.64
NZDJPY,20050126,212100,73.63,73.63,73.61,73.61
NZDJPY,20050126,212200,73.62,73.62,73.61,73.61
NZDJPY,20050126,212300,73.61,73.62,73.61,73.61
NZDJPY,20050126,212400,73.62,73.62,73.61,73.61
NZDJPY,20050126,212500,73.62,73.63,73.62,73.62
NZDJPY,20050126,212600,73.63,73.64,73.63,73.63
NZDJPY,20050126,212700,73.62,73.65,73.62,73.65
NZDJPY,20050126,212800,73.64,73.66,73.64,73.66
NZDJPY,20050126,212900,73.65,73.66,73.65,73.66
NZDJPY,20050126,213000,73.66,73.66,73.66,73.66
NZDJPY,20050126,213100,73.65,73.65,73.59,73.59
NZDJPY,20050126,213200,73.58,73.58,73.55,73.55
NZDJPY,20050126,213300,73.54,73.56,73.53,73.56
NZDJPY,20050126,213400,73.57,73.61,73.57,73.61
NZDJPY,20050126,213500,73.62,73.64,73.62,73.63
NZDJPY,20050126,213600,73.62,73.63,73.62,73.62
NZDJPY,20050126,213700,73.64,73.64,73.62,73.62
NZDJPY,20050126,213800,73.63,73.63,73.63,73.63
NZDJPY,20050126,213900,73.62,73.62,73.62,73.62
NZDJPY,20050126,214000,73.62,73.63,73.62,73.63
NZDJPY,20050126,214100,73.64,73.66,73.64,73.64
NZDJPY,20050126,214200,73.65,73.66,73.64,73.65
NZDJPY,20050126,214300,73.64,73.64,73.64,73.64
NZDJPY,20050126,214400,73.64,73.64,73.63,73.64
NZDJPY,20050126,214500,73.63,73.64,73.62,73.62
NZDJPY,20050126,214600,73.63,73.65,73.63,73.65
NZDJPY,20050126,214700,73.65,73.65,73.64,73.64
NZDJPY,20050126,214800,73.64,73.64,73.64,73.64
NZDJPY,20050126,214900,73.65,73.67,73.65,73.67
NZDJPY,20050126,215000,73.68,73.69,73.68,73.69
NZDJPY,20050126,215100,73.69,73.69,73.69,73.69
NZDJPY,20050126,215200,73.68,73.68,73.67,73.67
NZDJPY,20050126,215300,73.68,73.70,73.68,73.70
NZDJPY,20050126,215400,73.71,73.72,73.71,73.72
NZDJPY,20050126,215500,73.72,73.75,73.72,73.74
NZDJPY,20050126,215600,73.73,73.73,73.70,73.71
NZDJPY,20050126,215700,73.70,73.70,73.69,73.69
NZDJPY,20050126,215800,73.70,73.70,73.70,73.70
NZDJPY,20050126,215900,73.69,73.69,73.69,73.69
NZDJPY,20050126,220000,73.69,73.70,73.69,73.70
NZDJPY,20050126,220100,73.71,73.71,73.71,73.71
NZDJPY,20050126,220200,73.72,73.72,73.71,73.71
NZDJPY,20050126,220300,73.72,73.72,73.70,73.70
NZDJPY,20050126,220400,73.69,73.70,73.69,73.69
NZDJPY,20050126,220500,73.70,73.70,73.68,73.70
NZDJPY,20050126,220600,73.69,73.69,73.69,73.69
NZDJPY,20050126,220700,73.67,73.67,73.67,73.67
NZDJPY,20050126,220800,73.66,73.67,73.66,73.66
NZDJPY,20050126,220900,73.65,73.65,73.65,73.65
NZDJPY,20050126,221000,73.65,73.67,73.65,73.66
NZDJPY,20050126,221100,73.65,73.65,73.64,73.64
NZDJPY,20050126,221200,73.65,73.67,73.65,73.67
NZDJPY,20050126,221300,73.67,73.68,73.67,73.68
NZDJPY,20050126,221400,73.69,73.69,73.69,73.69
NZDJPY,20050126,221500,73.69,73.71,73.69,73.71
NZDJPY,20050126,221600,73.72,73.72,73.72,73.72
NZDJPY,20050126,221700,73.72,73.72,73.71,73.71
NZDJPY,20050126,221800,73.70,73.70,73.69,73.69
NZDJPY,20050126,221900,73.68,73.69,73.68,73.69
NZDJPY,20050126,222000,73.70,73.70,73.69,73.69
NZDJPY,20050126,222100,73.69,73.69,73.69,73.69
NZDJPY,20050126,222200,73.69,73.69,73.69,73.69
NZDJPY,20050126,222300,73.69,73.69,73.69,73.69
NZDJPY,20050126,222400,73.69,73.69,73.69,73.69
NZDJPY,20050126,222500,73.69,73.70,73.69,73.70
NZDJPY,20050126,222600,73.70,73.72,73.70,73.71
NZDJPY,20050126,222700,73.72,73.73,73.72,73.72
NZDJPY,20050126,222800,73.71,73.71,73.70,73.71
NZDJPY,20050126,222900,73.70,73.71,73.70,73.71
NZDJPY,20050126,223000,73.71,73.71,73.71,73.71
NZDJPY,20050126,223100,73.72,73.72,73.72,73.72
NZDJPY,20050126,223200,73.72,73.72,73.71,73.71
NZDJPY,20050126,223300,73.70,73.71,73.70,73.71
NZDJPY,20050126,223400,73.72,73.72,73.72,73.72
NZDJPY,20050126,223500,73.72,73.72,73.71,73.71
NZDJPY,20050126,223600,73.71,73.71,73.71,73.71
NZDJPY,20050126,223700,73.72,73.72,73.71,73.72
NZDJPY,20050126,223800,73.72,73.73,73.72,73.73
NZDJPY,20050126,223900,73.72,73.72,73.72,73.72
NZDJPY,20050126,224000,73.72,73.72,73.72,73.72
NZDJPY,20050126,224100,73.72,73.72,73.71,73.71
NZDJPY,20050126,224200,73.72,73.72,73.72,73.72
NZDJPY,20050126,224300,73.72,73.72,73.72,73.72
NZDJPY,20050126,224400,73.72,73.73,73.72,73.73
NZDJPY,20050126,224500,73.73,73.73,73.73,73.73
NZDJPY,20050126,224600,73.72,73.72,73.71,73.71
NZDJPY,20050126,224700,73.71,73.72,73.71,73.72
NZDJPY,20050126,224800,73.73,73.75,73.73,73.75
NZDJPY,20050126,224900,73.74,73.77,73.74,73.77
NZDJPY,20050126,225000,73.76,73.77,73.76,73.77
NZDJPY,20050126,225100,73.78,73.80,73.78,73.80
NZDJPY,20050126,225200,73.80,73.80,73.78,73.78
NZDJPY,20050126,225300,73.79,73.80,73.79,73.80
NZDJPY,20050126,225400,73.81,73.81,73.81,73.81
NZDJPY,20050126,225500,73.81,73.81,73.81,73.81
NZDJPY,20050126,225600,73.82,73.82,73.82,73.82
NZDJPY,20050126,225700,73.82,73.82,73.81,73.81
NZDJPY,20050126,225800,73.80,73.80,73.80,73.80
NZDJPY,20050126,225900,73.80,73.80,73.79,73.79
NZDJPY,20050126,230000,73.78,73.79,73.77,73.78
NZDJPY,20050126,230100,73.79,73.80,73.79,73.80
NZDJPY,20050126,230200,73.81,73.81,73.81,73.81
NZDJPY,20050126,230300,73.80,73.80,73.80,73.80
NZDJPY,20050126,230400,73.80,73.80,73.80,73.80
NZDJPY,20050126,230500,73.80,73.80,73.79,73.79
NZDJPY,20050126,230600,73.78,73.78,73.77,73.78
NZDJPY,20050126,230700,73.78,73.78,73.78,73.78
NZDJPY,20050126,230800,73.80,73.81,73.80,73.81
NZDJPY,20050126,230900,73.80,73.80,73.80,73.80
NZDJPY,20050126,231000,73.79,73.80,73.79,73.80
NZDJPY,20050126,231100,73.79,73.80,73.78,73.78
NZDJPY,20050126,231200,73.77,73.78,73.76,73.77
NZDJPY,20050126,231300,73.76,73.76,73.74,73.74
NZDJPY,20050126,231400,73.74,73.74,73.74,73.74
NZDJPY,20050126,231500,73.74,73.74,73.74,73.74
NZDJPY,20050126,231600,73.72,73.74,73.72,73.74
NZDJPY,20050126,231700,73.75,73.75,73.74,73.74
NZDJPY,20050126,231800,73.73,73.73,73.73,73.73
NZDJPY,20050126,231900,73.73,73.73,73.73,73.73
NZDJPY,20050126,232000,73.73,73.73,73.73,73.73
NZDJPY,20050126,232100,73.72,73.72,73.72,73.72
NZDJPY,20050126,232200,73.72,73.72,73.72,73.72
NZDJPY,20050126,232300,73.72,73.72,73.72,73.72
NZDJPY,20050126,232400,73.71,73.74,73.71,73.74
NZDJPY,20050126,232500,73.75,73.75,73.75,73.75
NZDJPY,20050126,232600,73.75,73.75,73.75,73.75
NZDJPY,20050126,232700,73.76,73.76,73.76,73.76
NZDJPY,20050126,232800,73.76,73.76,73.75,73.75
NZDJPY,20050126,232900,73.75,73.75,73.74,73.74
NZDJPY,20050126,233000,73.73,73.73,73.73,73.73
NZDJPY,20050126,233100,73.74,73.75,73.74,73.74
NZDJPY,20050126,233200,73.73,73.74,73.73,73.74
NZDJPY,20050126,233300,73.73,73.73,73.68,73.68
NZDJPY,20050126,233400,73.67,73.67,73.67,73.67
NZDJPY,20050126,233500,73.67,73.67,73.66,73.67
NZDJPY,20050126,233600,73.67,73.69,73.67,73.69
NZDJPY,20050126,233700,73.69,73.69,73.69,73.69
NZDJPY,20050126,233800,73.70,73.70,73.70,73.70
NZDJPY,20050126,233900,73.70,73.70,73.70,73.70
NZDJPY,20050126,234000,73.71,73.71,73.70,73.70
NZDJPY,20050126,234100,73.70,73.70,73.70,73.70
NZDJPY,20050126,234200,73.69,73.70,73.69,73.70
NZDJPY,20050126,234300,73.69,73.69,73.69,73.69
NZDJPY,20050126,234400,73.69,73.70,73.69,73.70
NZDJPY,20050126,234500,73.70,73.70,73.70,73.70
NZDJPY,20050126,234600,73.70,73.70,73.70,73.70
NZDJPY,20050126,234700,73.70,73.70,73.70,73.70
NZDJPY,20050126,234800,73.70,73.71,73.70,73.71
NZDJPY,20050126,234900,73.71,73.71,73.71,73.71
NZDJPY,20050126,235000,73.71,73.71,73.71,73.71
NZDJPY,20050126,235100,73.71,73.71,73.71,73.71
NZDJPY,20050126,235200,73.70,73.70,73.70,73.70
NZDJPY,20050126,235300,73.70,73.70,73.70,73.70
NZDJPY,20050126,235400,73.70,73.71,73.70,73.71
NZDJPY,20050126,235500,73.71,73.71,73.71,73.71
NZDJPY,20050126,235600,73.71,73.71,73.71,73.71
NZDJPY,20050126,235700,73.70,73.72,73.70,73.72
NZDJPY,20050126,235800,73.73,73.73,73.73,73.73
NZDJPY,20050126,235900,73.72,73.72,73.72,73.72
NZDJPY,20050127,000000,73.72,73.72,73.72,73.72
XAUUSD,20050126,000700,421.6,421.6,421.6,421.6
XAUUSD,20050126,001700,421.6,421.6,421.6,421.6
XAUUSD,20050126,002700,421.6,421.6,421.6,421.6
XAUUSD,20050126,003700,421.6,421.6,421.6,421.6
XAUUSD,20050126,004700,421.6,421.6,421.6,421.6
XAUUSD,20050126,005700,421.6,421.6,421.6,421.6
XAUUSD,20050126,010000,421.8,421.8,421.8,421.8
XAUUSD,20050126,011000,421.7,421.7,421.7,421.7
XAUUSD,20050126,012000,421.7,421.7,421.7,421.7
XAUUSD,20050126,012900,421.6,421.6,421.5,421.5
XAUUSD,20050126,013000,421.4,421.4,421.4,421.4
XAUUSD,20050126,013300,421.3,421.3,421.2,421.2
XAUUSD,20050126,013900,421.1,421.2,421.1,421.2
XAUUSD,20050126,014000,421.3,421.3,421.3,421.3
XAUUSD,20050126,014500,421.4,421.4,421.4,421.4
XAUUSD,20050126,015500,421.4,421.4,421.4,421.4
XAUUSD,20050126,020500,421.4,421.4,421.4,421.4
XAUUSD,20050126,021500,421.4,421.4,421.3,421.3
XAUUSD,20050126,021600,421.2,421.2,421.2,421.2
XAUUSD,20050126,022600,421.2,421.2,421.2,421.2
XAUUSD,20050126,023200,421.1,421.1,421.1,421.1
XAUUSD,20050126,023800,421.0,421.0,421.0,421.0
XAUUSD,20050126,024800,421.0,421.0,421.0,421.0
XAUUSD,20050126,025800,421.1,421.1,421.1,421.1
XAUUSD,20050126,030100,421.0,421.0,421.0,421.0
XAUUSD,20050126,031100,421.2,421.2,421.2,421.2
XAUUSD,20050126,032100,421.2,421.2,421.2,421.2
XAUUSD,20050126,032900,421.3,421.3,421.3,421.3
XAUUSD,20050126,033000,421.2,421.2,421.2,421.2
XAUUSD,20050126,034000,421.2,421.2,421.2,421.2
XAUUSD,20050126,035000,421.2,421.2,421.2,421.2
XAUUSD,20050126,040000,421.2,421.2,421.2,421.2
XAUUSD,20050126,041000,421.2,421.2,421.2,421.2
XAUUSD,20050126,041800,421.3,421.3,421.3,421.3
XAUUSD,20050126,042000,421.4,421.4,421.4,421.4
XAUUSD,20050126,042300,421.5,421.5,421.5,421.5
XAUUSD,20050126,043300,421.6,421.6,421.6,421.6
XAUUSD,20050126,044300,421.6,421.6,421.6,421.6
XAUUSD,20050126,045100,421.5,421.5,421.5,421.5
XAUUSD,20050126,045600,421.4,421.4,421.4,421.4
XAUUSD,20050126,045800,421.3,421.3,421.3,421.3
XAUUSD,20050126,050200,421.4,421.4,421.4,421.4
XAUUSD,20050126,051000,421.5,421.5,421.5,421.5
XAUUSD,20050126,051600,421.4,421.4,421.4,421.4
XAUUSD,20050126,052600,421.4,421.4,421.4,421.4
XAUUSD,20050126,052800,421.3,421.3,421.3,421.3
XAUUSD,20050126,053200,421.4,421.4,421.4,421.4
XAUUSD,20050126,053400,421.5,421.5,421.5,421.5
XAUUSD,20050126,054100,421.4,421.4,421.4,421.4
XAUUSD,20050126,054300,421.5,421.6,421.5,421.6
XAUUSD,20050126,054800,421.5,421.5,421.5,421.5
XAUUSD,20050126,055800,421.5,421.5,421.5,421.5
XAUUSD,20050126,055900,421.6,421.6,421.6,421.6
XAUUSD,20050126,061000,421.6,421.6,421.6,421.6
XAUUSD,20050126,062000,421.6,421.6,421.6,421.6
XAUUSD,20050126,063000,421.6,421.6,421.6,421.6
XAUUSD,20050126,064000,421.6,421.6,421.6,421.6
XAUUSD,20050126,064900,421.8,421.8,421.8,421.8
XAUUSD,20050126,065800,421.7,421.7,421.7,421.7
XAUUSD,20050126,070800,421.7,421.7,421.7,421.7
XAUUSD,20050126,071700,421.8,421.8,421.8,421.8
XAUUSD,20050126,072700,421.8,421.8,421.8,421.8
XAUUSD,20050126,072900,421.7,421.7,421.7,421.7
XAUUSD,20050126,073000,421.6,421.6,421.6,421.6
XAUUSD,20050126,073300,421.8,421.8,421.8,421.8
XAUUSD,20050126,074300,421.8,421.8,421.8,421.8
XAUUSD,20050126,075300,421.8,421.8,421.8,421.8
XAUUSD,20050126,075600,421.7,421.7,421.7,421.7
XAUUSD,20050126,075700,421.8,421.8,421.8,421.8
XAUUSD,20050126,080700,421.8,421.8,421.6,421.6
XAUUSD,20050126,081700,421.6,421.6,421.6,421.6
XAUUSD,20050126,082000,421.7,421.7,421.7,421.7
XAUUSD,20050126,082200,421.6,421.6,421.6,421.6
XAUUSD,20050126,082900,421.5,421.5,421.5,421.5
XAUUSD,20050126,083200,421.4,421.4,421.4,421.4
XAUUSD,20050126,083300,421.3,421.3,421.3,421.3
XAUUSD,20050126,083600,421.2,421.2,421.2,421.2
XAUUSD,20050126,083700,421.3,421.3,421.3,421.3
XAUUSD,20050126,084500,421.8,421.8,421.8,421.8
XAUUSD,20050126,085100,421.6,421.6,421.6,421.6
XAUUSD,20050126,085700,421.9,421.9,421.9,421.9
XAUUSD,20050126,090600,422.0,422.0,422.0,422.0
XAUUSD,20050126,091100,422.1,422.1,422.1,422.1
XAUUSD,20050126,091700,422.2,422.2,422.2,422.2
XAUUSD,20050126,092100,422.1,422.1,422.1,422.1
XAUUSD,20050126,092200,422.0,422.0,422.0,422.0
XAUUSD,20050126,092700,422.1,422.1,422.1,422.1
XAUUSD,20050126,093700,422.5,422.5,422.5,422.5
XAUUSD,20050126,093900,422.4,422.4,422.4,422.4
XAUUSD,20050126,094100,422.5,422.5,422.5,422.5
XAUUSD,20050126,094200,422.4,422.4,422.4,422.4
XAUUSD,20050126,094600,422.2,422.2,422.2,422.2
XAUUSD,20050126,094800,422.1,422.1,422.1,422.1
XAUUSD,20050126,095800,422.1,422.1,422.1,422.1
XAUUSD,20050126,100800,422.1,422.1,422.1,422.1
XAUUSD,20050126,100900,422.2,422.2,422.2,422.2
XAUUSD,20050126,101400,422.5,422.5,422.5,422.5
XAUUSD,20050126,101700,422.8,422.8,422.8,422.8
XAUUSD,20050126,102100,422.5,422.5,422.5,422.5
XAUUSD,20050126,103100,422.5,422.5,422.5,422.5
XAUUSD,20050126,103300,422.6,422.6,422.6,422.6
XAUUSD,20050126,103400,422.8,422.9,422.8,422.9
XAUUSD,20050126,103500,423.0,423.0,423.0,423.0
XAUUSD,20050126,104500,423.0,423.0,423.0,423.0
XAUUSD,20050126,104800,422.9,422.9,422.9,422.9
XAUUSD,20050126,105000,422.8,422.8,422.8,422.8
XAUUSD,20050126,105200,422.9,422.9,422.9,422.9
XAUUSD,20050126,105500,423.0,423.0,423.0,423.0
XAUUSD,20050126,105700,422.9,422.9,422.9,422.9
XAUUSD,20050126,110200,423.1,423.1,423.1,423.1
XAUUSD,20050126,110800,423.2,423.2,423.2,423.2
XAUUSD,20050126,111000,423.3,423.3,423.3,423.3
XAUUSD,20050126,112100,423.2,423.2,423.2,423.2
XAUUSD,20050126,112200,423.1,423.1,423.1,423.1
XAUUSD,20050126,112500,423.4,423.4,423.4,423.4
XAUUSD,20050126,113100,423.0,423.0,423.0,423.0
XAUUSD,20050126,113400,423.2,423.2,423.2,423.2
XAUUSD,20050126,114400,423.2,423.2,423.2,423.2
XAUUSD,20050126,115400,423.3,423.3,423.3,423.3
XAUUSD,20050126,115900,423.2,423.2,423.2,423.2
XAUUSD,20050126,120300,423.1,423.1,423.1,423.1
XAUUSD,20050126,120400,423.0,423.0,423.0,423.0
XAUUSD,20050126,121000,423.3,423.3,423.3,423.3
XAUUSD,20050126,121900,423.4,423.4,423.4,423.4
XAUUSD,20050126,122400,423.1,423.1,423.1,423.1
XAUUSD,20050126,122500,423.0,423.0,423.0,423.0
XAUUSD,20050126,122600,423.2,423.3,423.2,423.3
XAUUSD,20050126,123200,423.4,423.4,423.4,423.4
XAUUSD,20050126,124200,423.4,423.4,423.4,423.4
XAUUSD,20050126,124600,423.3,423.3,423.3,423.3
XAUUSD,20050126,125200,423.0,423.0,423.0,423.0
XAUUSD,20050126,125300,423.1,423.1,423.1,423.1
XAUUSD,20050126,130300,423.1,423.1,423.1,423.1
XAUUSD,20050126,130600,423.0,423.0,423.0,423.0
XAUUSD,20050126,130800,423.1,423.2,423.1,423.2
XAUUSD,20050126,131800,423.2,423.2,423.2,423.2
XAUUSD,20050126,131900,423.0,423.0,423.0,423.0
XAUUSD,20050126,132100,422.9,422.9,422.9,422.9
XAUUSD,20050126,133100,422.9,422.9,422.9,422.9
XAUUSD,20050126,133200,422.8,422.8,422.8,422.8
XAUUSD,20050126,133400,423.0,423.0,423.0,423.0
XAUUSD,20050126,133600,422.9,422.9,422.9,422.9
XAUUSD,20050126,134600,423.0,423.0,423.0,423.0
XAUUSD,20050126,135500,422.9,422.9,422.9,422.9
XAUUSD,20050126,140500,422.9,422.9,422.9,422.9
XAUUSD,20050126,140900,423.0,423.0,423.0,423.0
XAUUSD,20050126,141700,422.9,422.9,422.9,422.9
XAUUSD,20050126,142100,423.2,423.2,423.2,423.2
XAUUSD,20050126,142200,423.3,423.4,423.3,423.4
XAUUSD,20050126,142500,423.5,423.5,423.5,423.5
XAUUSD,20050126,142700,423.4,423.4,423.4,423.4
XAUUSD,20050126,143100,423.5,423.5,423.5,423.5
XAUUSD,20050126,143200,423.6,423.8,423.6,423.8
XAUUSD,20050126,143300,423.9,423.9,423.9,423.9
XAUUSD,20050126,143400,424.0,424.0,424.0,424.0
XAUUSD,20050126,143500,424.1,424.2,424.1,424.2
XAUUSD,20050126,143600,424.3,424.3,424.3,424.3
XAUUSD,20050126,143700,424.4,424.4,424.4,424.4
XAUUSD,20050126,143800,424.3,424.3,424.3,424.3
XAUUSD,20050126,143900,424.4,424.6,424.4,424.6
XAUUSD,20050126,144000,424.5,424.5,424.5,424.5
XAUUSD,20050126,144100,424.4,424.4,424.2,424.2
XAUUSD,20050126,144200,424.1,424.1,424.1,424.1
XAUUSD,20050126,144600,424.2,424.2,424.2,424.2
XAUUSD,20050126,144700,424.3,424.3,424.3,424.3
XAUUSD,20050126,144800,424.2,424.2,424.2,424.2
XAUUSD,20050126,145300,424.3,424.3,424.2,424.2
XAUUSD,20050126,145600,424.1,424.2,424.1,424.2
XAUUSD,20050126,145700,424.3,424.5,424.3,424.5
XAUUSD,20050126,145900,424.6,424.6,424.6,424.6
XAUUSD,20050126,150000,424.7,424.7,424.7,424.7
XAUUSD,20050126,150100,424.6,424.6,424.6,424.6
XAUUSD,20050126,150300,424.7,424.7,424.7,424.7
XAUUSD,20050126,150400,424.8,424.8,424.8,424.8
XAUUSD,20050126,150500,424.9,424.9,424.9,424.9
XAUUSD,20050126,150700,425.0,425.3,425.0,425.3
XAUUSD,20050126,150800,425.4,425.7,425.4,425.7
XAUUSD,20050126,150900,425.8,426.0,425.7,425.9
XAUUSD,20050126,151000,425.8,425.8,425.6,425.6
XAUUSD,20050126,151100,425.5,425.7,425.5,425.7
XAUUSD,20050126,151200,425.8,425.9,425.8,425.9
XAUUSD,20050126,151300,426.0,426.0,426.0,426.0
XAUUSD,20050126,151500,425.9,425.9,425.9,425.9
XAUUSD,20050126,151600,426.0,426.0,426.0,426.0
XAUUSD,20050126,151700,426.1,426.2,426.1,426.2
XAUUSD,20050126,151800,426.1,426.1,426.1,426.1
XAUUSD,20050126,151900,426.2,426.2,426.2,426.2
XAUUSD,20050126,152100,426.3,426.3,426.2,426.2
XAUUSD,20050126,152300,426.1,426.1,426.1,426.1
XAUUSD,20050126,152500,426.0,426.0,426.0,426.0
XAUUSD,20050126,152700,425.9,425.9,425.9,425.9
XAUUSD,20050126,152800,425.8,425.8,425.7,425.7
XAUUSD,20050126,152900,425.6,425.6,425.6,425.6
XAUUSD,20050126,153000,425.5,425.5,425.5,425.5
XAUUSD,20050126,153100,425.4,425.4,425.4,425.4
XAUUSD,20050126,153600,425.5,425.5,425.5,425.5
XAUUSD,20050126,153700,425.6,425.6,425.6,425.6
XAUUSD,20050126,153800,425.7,425.7,425.7,425.7
XAUUSD,20050126,154300,425.8,425.8,425.8,425.8
XAUUSD,20050126,154500,425.7,425.7,425.5,425.6
XAUUSD,20050126,154600,425.5,425.6,425.5,425.6
XAUUSD,20050126,155000,425.5,425.6,425.5,425.6
XAUUSD,20050126,155600,425.7,425.7,425.7,425.7
XAUUSD,20050126,160100,425.6,425.6,425.6,425.6
XAUUSD,20050126,160800,425.7,425.7,425.7,425.7
XAUUSD,20050126,160900,425.6,425.6,425.6,425.6
XAUUSD,20050126,161100,425.5,425.5,425.5,425.5
XAUUSD,20050126,161300,425.6,425.6,425.6,425.6
XAUUSD,20050126,162000,425.7,425.7,425.7,425.7
XAUUSD,20050126,162100,425.8,425.8,425.8,425.8
XAUUSD,20050126,162300,425.9,425.9,425.9,425.9
XAUUSD,20050126,162600,426.0,426.0,426.0,426.0
XAUUSD,20050126,163000,426.1,426.1,426.1,426.1
XAUUSD,20050126,163100,426.2,426.2,426.2,426.2
XAUUSD,20050126,163300,426.1,426.1,426.1,426.1
XAUUSD,20050126,163600,426.2,426.2,426.2,426.2
XAUUSD,20050126,163800,426.4,426.4,426.4,426.4
XAUUSD,20050126,163900,426.5,426.5,426.5,426.5
XAUUSD,20050126,164200,426.6,426.9,426.6,426.9
XAUUSD,20050126,164400,426.8,426.8,426.8,426.8
XAUUSD,20050126,164500,426.9,426.9,426.9,426.9
XAUUSD,20050126,164600,427.0,427.0,427.0,427.0
XAUUSD,20050126,164700,426.9,426.9,426.9,426.9
XAUUSD,20050126,164800,426.8,426.8,426.7,426.7
XAUUSD,20050126,164900,426.6,426.6,426.5,426.5
XAUUSD,20050126,165000,426.4,426.4,426.4,426.4
XAUUSD,20050126,165100,426.3,426.3,426.3,426.3
XAUUSD,20050126,165200,426.4,426.4,426.4,426.4
XAUUSD,20050126,165500,426.5,426.6,426.5,426.6
XAUUSD,20050126,165600,426.7,426.7,426.7,426.7
XAUUSD,20050126,165900,426.6,426.6,426.6,426.6
XAUUSD,20050126,170100,426.5,426.6,426.5,426.6
XAUUSD,20050126,170300,426.7,426.8,426.7,426.8
XAUUSD,20050126,170500,426.9,426.9,426.9,426.9
XAUUSD,20050126,170800,426.8,426.8,426.8,426.8
XAUUSD,20050126,171000,426.7,426.7,426.7,426.7
XAUUSD,20050126,171100,426.6,426.6,426.6,426.6
XAUUSD,20050126,171400,426.5,426.5,426.5,426.5
XAUUSD,20050126,171800,426.6,426.6,426.6,426.6
XAUUSD,20050126,171900,426.7,426.7,426.7,426.7
XAUUSD,20050126,172000,426.6,426.6,426.6,426.6
XAUUSD,20050126,172400,426.5,426.5,426.5,426.5
XAUUSD,20050126,172900,426.4,426.4,426.4,426.4
XAUUSD,20050126,173500,426.5,426.5,426.5,426.5
XAUUSD,20050126,174000,426.6,426.7,426.6,426.7
XAUUSD,20050126,174100,426.8,426.8,426.8,426.8
XAUUSD,20050126,174200,427.0,427.0,427.0,427.0
XAUUSD,20050126,174300,426.9,426.9,426.9,426.9
XAUUSD,20050126,174700,427.0,427.0,427.0,427.0
XAUUSD,20050126,175100,426.9,426.9,426.9,426.9
XAUUSD,20050126,175400,427.0,427.0,427.0,427.0
XAUUSD,20050126,175500,426.9,426.9,426.9,426.9
XAUUSD,20050126,180500,426.9,426.9,426.9,426.9
XAUUSD,20050126,180700,426.8,426.8,426.8,426.8
XAUUSD,20050126,181700,426.8,426.8,426.8,426.8
XAUUSD,20050126,181900,426.7,426.8,426.7,426.8
XAUUSD,20050126,182000,426.9,426.9,426.9,426.9
XAUUSD,20050126,182500,426.8,426.8,426.8,426.8
XAUUSD,20050126,182900,426.7,426.7,426.6,426.6
XAUUSD,20050126,183600,426.9,426.9,426.8,426.8
XAUUSD,20050126,183700,426.9,426.9,426.9,426.9
XAUUSD,20050126,184000,427.0,427.0,427.0,427.0
XAUUSD,20050126,184400,426.9,426.9,426.9,426.9
XAUUSD,20050126,184900,427.0,427.0,427.0,427.0
XAUUSD,20050126,185300,427.1,427.1,427.1,427.1
XAUUSD,20050126,185500,427.2,427.2,427.2,427.2
XAUUSD,20050126,185700,427.3,427.3,427.3,427.3
XAUUSD,20050126,185800,427.2,427.2,427.2,427.2
XAUUSD,20050126,185900,427.1,427.1,427.1,427.1
XAUUSD,20050126,190000,427.2,427.2,427.2,427.2
XAUUSD,20050126,190500,427.1,427.1,427.1,427.1
XAUUSD,20050126,190800,427.0,427.0,427.0,427.0
XAUUSD,20050126,190900,426.9,426.9,426.9,426.9
XAUUSD,20050126,191000,426.8,426.8,426.8,426.8
XAUUSD,20050126,191500,426.7,426.7,426.7,426.7
XAUUSD,20050126,191700,426.6,426.6,426.5,426.6
XAUUSD,20050126,191800,426.5,426.6,426.5,426.6
XAUUSD,20050126,191900,426.7,426.9,426.7,426.9
XAUUSD,20050126,192000,427.0,427.0,427.0,427.0
XAUUSD,20050126,192100,426.9,426.9,426.8,426.8
XAUUSD,20050126,192200,426.6,426.6,426.6,426.6
XAUUSD,20050126,192300,426.5,426.5,426.5,426.5
XAUUSD,20050126,192400,426.4,426.4,426.4,426.4
XAUUSD,20050126,192500,426.3,426.3,426.2,426.2
XAUUSD,20050126,192700,426.3,426.3,426.3,426.3
XAUUSD,20050126,193700,426.3,426.3,426.3,426.3
XAUUSD,20050126,194700,426.3,426.3,426.3,426.3
XAUUSD,20050126,195800,426.3,426.3,426.3,426.3
XAUUSD,20050126,200800,426.3,426.3,426.3,426.3
XAUUSD,20050126,201800,426.3,426.3,426.3,426.3
XAUUSD,20050126,202800,426.3,426.3,426.3,426.3
XAUUSD,20050126,203800,426.3,426.3,426.3,426.3
XAUUSD,20050126,204800,426.3,426.3,426.3,426.3
XAUUSD,20050126,205800,426.3,426.3,426.3,426.3
XAUUSD,20050126,210800,426.3,426.3,426.3,426.3
XAUUSD,20050126,211800,426.3,426.3,426.3,426.3
XAUUSD,20050126,212700,426.2,426.2,426.2,426.2
XAUUSD,20050126,213700,426.2,426.2,426.1,426.1
XAUUSD,20050126,214700,426.1,426.1,426.1,426.1
XAUUSD,20050126,215300,426.0,426.0,426.0,426.0
XAUUSD,20050126,220300,426.0,426.0,426.0,426.0
XAUUSD,20050126,221300,426.0,426.0,426.0,426.0
XAUUSD,20050126,221600,426.3,426.3,426.3,426.3
XAUUSD,20050126,222600,426.3,426.3,426.3,426.3
XAUUSD,20050126,223600,426.3,426.3,426.3,426.3
XAUUSD,20050126,224600,426.4,426.4,426.4,426.4
XAUUSD,20050126,225600,426.4,426.4,426.4,426.4
XAUUSD,20050126,230600,426.4,426.4,426.4,426.4
XAUUSD,20050126,231600,426.3,426.3,426.3,426.3
XAUUSD,20050126,232600,426.3,426.3,426.3,426.3
XAUUSD,20050126,232900,426.2,426.2,426.2,426.2
XAUUSD,20050126,233900,426.2,426.2,426.2,426.2
XAUUSD,20050126,234900,426.2,426.2,426.2,426.2
XAUUSD,20050126,235900,426.2,426.2,426.2,426.2
XAGUSD,20050126,000800,6.67,6.67,6.67,6.67
XAGUSD,20050126,001800,6.67,6.67,6.67,6.67
XAGUSD,20050126,002800,6.67,6.67,6.67,6.67
XAGUSD,20050126,003800,6.67,6.67,6.67,6.67
XAGUSD,20050126,004800,6.67,6.67,6.67,6.67
XAGUSD,20050126,005800,6.67,6.67,6.67,6.67
XAGUSD,20050126,010800,6.67,6.67,6.67,6.67
XAGUSD,20050126,011800,6.67,6.67,6.67,6.67
XAGUSD,20050126,012700,6.70,6.70,6.70,6.70
XAGUSD,20050126,013700,6.70,6.70,6.70,6.70
XAGUSD,20050126,014300,6.69,6.69,6.69,6.69
XAGUSD,20050126,015300,6.69,6.69,6.69,6.69
XAGUSD,20050126,020300,6.69,6.69,6.69,6.69
XAGUSD,20050126,021300,6.69,6.69,6.69,6.69
XAGUSD,20050126,021900,6.68,6.68,6.68,6.68
XAGUSD,20050126,022900,6.68,6.68,6.68,6.68
XAGUSD,20050126,023900,6.68,6.68,6.68,6.68
XAGUSD,20050126,024900,6.68,6.68,6.68,6.68
XAGUSD,20050126,025900,6.68,6.68,6.68,6.68
XAGUSD,20050126,030900,6.68,6.68,6.68,6.68
XAGUSD,20050126,031900,6.68,6.68,6.68,6.68
XAGUSD,20050126,032900,6.68,6.68,6.68,6.68
XAGUSD,20050126,033900,6.68,6.68,6.68,6.68
XAGUSD,20050126,034900,6.68,6.68,6.68,6.68
XAGUSD,20050126,035900,6.68,6.68,6.68,6.68
XAGUSD,20050126,040900,6.68,6.68,6.68,6.68
XAGUSD,20050126,041900,6.68,6.68,6.68,6.68
XAGUSD,20050126,042900,6.68,6.68,6.68,6.68
XAGUSD,20050126,043900,6.68,6.68,6.68,6.68
XAGUSD,20050126,044900,6.68,6.68,6.68,6.68
XAGUSD,20050126,045900,6.68,6.68,6.68,6.68
XAGUSD,20050126,050300,6.70,6.70,6.70,6.70
XAGUSD,20050126,050600,6.69,6.70,6.69,6.70
XAGUSD,20050126,051600,6.70,6.70,6.70,6.70
XAGUSD,20050126,051700,6.69,6.69,6.69,6.69
XAGUSD,20050126,051900,6.70,6.70,6.70,6.70
XAGUSD,20050126,052900,6.70,6.70,6.70,6.70
XAGUSD,20050126,053900,6.70,6.70,6.70,6.70
XAGUSD,20050126,054900,6.70,6.70,6.70,6.70
XAGUSD,20050126,055900,6.70,6.70,6.70,6.70
XAGUSD,20050126,060900,6.70,6.70,6.70,6.70
XAGUSD,20050126,061900,6.70,6.70,6.70,6.70
XAGUSD,20050126,062900,6.70,6.70,6.70,6.70
XAGUSD,20050126,063900,6.70,6.70,6.70,6.70
XAGUSD,20050126,064900,6.70,6.70,6.70,6.70
XAGUSD,20050126,065900,6.70,6.70,6.70,6.70
XAGUSD,20050126,070900,6.70,6.70,6.70,6.70
XAGUSD,20050126,071900,6.70,6.70,6.70,6.70
XAGUSD,20050126,072900,6.70,6.70,6.70,6.70
XAGUSD,20050126,073900,6.70,6.70,6.70,6.70
XAGUSD,20050126,074900,6.70,6.70,6.70,6.70
XAGUSD,20050126,075500,6.69,6.69,6.69,6.69
XAGUSD,20050126,080500,6.69,6.69,6.69,6.69
XAGUSD,20050126,081500,6.69,6.69,6.69,6.69
XAGUSD,20050126,082500,6.69,6.69,6.69,6.69
XAGUSD,20050126,083500,6.69,6.69,6.69,6.69
XAGUSD,20050126,084500,6.69,6.69,6.69,6.69
XAGUSD,20050126,085500,6.69,6.69,6.69,6.69
XAGUSD,20050126,090500,6.69,6.69,6.69,6.69
XAGUSD,20050126,091500,6.69,6.69,6.69,6.69
XAGUSD,20050126,092400,6.67,6.67,6.67,6.67
XAGUSD,20050126,092500,6.68,6.68,6.68,6.68
XAGUSD,20050126,093500,6.68,6.68,6.68,6.68
XAGUSD,20050126,094500,6.68,6.68,6.68,6.68
XAGUSD,20050126,095400,6.67,6.67,6.67,6.67
XAGUSD,20050126,100400,6.67,6.67,6.67,6.67
XAGUSD,20050126,101400,6.67,6.67,6.67,6.67
XAGUSD,20050126,102400,6.67,6.67,6.67,6.67
XAGUSD,20050126,103400,6.67,6.67,6.67,6.67
XAGUSD,20050126,104400,6.67,6.67,6.67,6.67
XAGUSD,20050126,105400,6.67,6.67,6.67,6.67
XAGUSD,20050126,110000,6.69,6.69,6.69,6.69
XAGUSD,20050126,110200,6.70,6.70,6.70,6.70
XAGUSD,20050126,111200,6.70,6.70,6.70,6.70
XAGUSD,20050126,112200,6.70,6.70,6.70,6.70
XAGUSD,20050126,113200,6.70,6.70,6.70,6.70
XAGUSD,20050126,114200,6.70,6.70,6.70,6.70
XAGUSD,20050126,114500,6.69,6.69,6.69,6.69
XAGUSD,20050126,115500,6.69,6.69,6.69,6.69
XAGUSD,20050126,115900,6.70,6.70,6.70,6.70
XAGUSD,20050126,120900,6.70,6.70,6.70,6.70
XAGUSD,20050126,121900,6.70,6.70,6.70,6.70
XAGUSD,20050126,122900,6.70,6.70,6.70,6.70
XAGUSD,20050126,123900,6.70,6.70,6.70,6.70
XAGUSD,20050126,124000,6.71,6.71,6.71,6.71
XAGUSD,20050126,125000,6.71,6.71,6.71,6.71
XAGUSD,20050126,130000,6.71,6.71,6.71,6.71
XAGUSD,20050126,131000,6.71,6.71,6.71,6.71
XAGUSD,20050126,132000,6.71,6.71,6.71,6.71
XAGUSD,20050126,133000,6.71,6.71,6.71,6.71
XAGUSD,20050126,133200,6.70,6.70,6.70,6.70
XAGUSD,20050126,134200,6.70,6.70,6.70,6.70
XAGUSD,20050126,135200,6.70,6.70,6.70,6.70
XAGUSD,20050126,140200,6.70,6.70,6.70,6.70
XAGUSD,20050126,141200,6.70,6.70,6.70,6.70
XAGUSD,20050126,142200,6.70,6.70,6.70,6.70
XAGUSD,20050126,142600,6.73,6.73,6.73,6.73
XAGUSD,20050126,143300,6.74,6.74,6.74,6.74
XAGUSD,20050126,143400,6.75,6.75,6.75,6.75
XAGUSD,20050126,143900,6.76,6.76,6.76,6.76
XAGUSD,20050126,144200,6.75,6.75,6.75,6.75
XAGUSD,20050126,144300,6.76,6.76,6.76,6.76
XAGUSD,20050126,144400,6.77,6.77,6.77,6.77
XAGUSD,20050126,144500,6.76,6.76,6.76,6.76
XAGUSD,20050126,144600,6.77,6.77,6.77,6.77
XAGUSD,20050126,144900,6.78,6.78,6.78,6.78
XAGUSD,20050126,145300,6.79,6.79,6.79,6.79
XAGUSD,20050126,145800,6.80,6.80,6.80,6.80
XAGUSD,20050126,150300,6.79,6.79,6.79,6.79
XAGUSD,20050126,150500,6.80,6.80,6.80,6.80
XAGUSD,20050126,151500,6.80,6.80,6.80,6.80
XAGUSD,20050126,152400,6.79,6.79,6.79,6.79
XAGUSD,20050126,152900,6.78,6.78,6.78,6.78
XAGUSD,20050126,153100,6.77,6.77,6.77,6.77
XAGUSD,20050126,153500,6.78,6.78,6.78,6.78
XAGUSD,20050126,154500,6.78,6.78,6.78,6.78
XAGUSD,20050126,155500,6.78,6.78,6.78,6.78
XAGUSD,20050126,160500,6.78,6.78,6.78,6.78
XAGUSD,20050126,161500,6.78,6.78,6.78,6.78
XAGUSD,20050126,162200,6.79,6.79,6.79,6.79
XAGUSD,20050126,163200,6.79,6.79,6.78,6.78
XAGUSD,20050126,164200,6.79,6.79,6.79,6.79
XAGUSD,20050126,164600,6.80,6.80,6.80,6.80
XAGUSD,20050126,164700,6.79,6.79,6.79,6.79
XAGUSD,20050126,165100,6.78,6.78,6.78,6.78
XAGUSD,20050126,170100,6.78,6.78,6.78,6.78
XAGUSD,20050126,170200,6.79,6.79,6.79,6.79
XAGUSD,20050126,170700,6.78,6.78,6.78,6.78
XAGUSD,20050126,171500,6.77,6.77,6.77,6.77
XAGUSD,20050126,171700,6.76,6.76,6.76,6.76
XAGUSD,20050126,172700,6.76,6.76,6.76,6.76
XAGUSD,20050126,172900,6.75,6.75,6.75,6.75
XAGUSD,20050126,173200,6.76,6.76,6.76,6.76
XAGUSD,20050126,174000,6.77,6.77,6.77,6.77
XAGUSD,20050126,174300,6.78,6.78,6.78,6.78
XAGUSD,20050126,174800,6.79,6.79,6.79,6.79
XAGUSD,20050126,175000,6.78,6.78,6.78,6.78
XAGUSD,20050126,175300,6.79,6.79,6.79,6.79
XAGUSD,20050126,180300,6.79,6.79,6.79,6.79
XAGUSD,20050126,181400,6.79,6.79,6.79,6.79
XAGUSD,20050126,182400,6.79,6.79,6.79,6.79
XAGUSD,20050126,182800,6.78,6.78,6.78,6.78
XAGUSD,20050126,183700,6.79,6.79,6.79,6.79
XAGUSD,20050126,184700,6.79,6.79,6.79,6.79
XAGUSD,20050126,185700,6.79,6.79,6.79,6.79
XAGUSD,20050126,190700,6.79,6.79,6.79,6.79
XAGUSD,20050126,191300,6.78,6.78,6.78,6.78
XAGUSD,20050126,191700,6.77,6.78,6.77,6.78
XAGUSD,20050126,191800,6.77,6.77,6.77,6.77
XAGUSD,20050126,192400,6.76,6.76,6.76,6.76
XAGUSD,20050126,193400,6.76,6.76,6.76,6.76
XAGUSD,20050126,194400,6.76,6.76,6.76,6.76
XAGUSD,20050126,195400,6.76,6.76,6.76,6.76
XAGUSD,20050126,200400,6.76,6.76,6.76,6.76
XAGUSD,20050126,200700,6.78,6.78,6.78,6.78
XAGUSD,20050126,201800,6.78,6.78,6.78,6.78
XAGUSD,20050126,202800,6.78,6.78,6.78,6.78
XAGUSD,20050126,203800,6.78,6.78,6.78,6.78
XAGUSD,20050126,204800,6.78,6.78,6.78,6.78
XAGUSD,20050126,205800,6.78,6.78,6.78,6.78
XAGUSD,20050126,210800,6.78,6.78,6.78,6.78
XAGUSD,20050126,211800,6.78,6.78,6.78,6.78
XAGUSD,20050126,212800,6.78,6.78,6.78,6.78
XAGUSD,20050126,213800,6.78,6.78,6.78,6.78
XAGUSD,20050126,214800,6.78,6.78,6.78,6.78
XAGUSD,20050126,215800,6.78,6.78,6.78,6.78
XAGUSD,20050126,220700,6.76,6.76,6.76,6.76
XAGUSD,20050126,221700,6.76,6.76,6.76,6.76
XAGUSD,20050126,222700,6.76,6.76,6.76,6.76
XAGUSD,20050126,223700,6.76,6.76,6.76,6.76
XAGUSD,20050126,224700,6.76,6.76,6.76,6.76
XAGUSD,20050126,225800,6.76,6.76,6.76,6.76
XAGUSD,20050126,230800,6.76,6.76,6.76,6.76
XAGUSD,20050126,231800,6.76,6.76,6.76,6.76
XAGUSD,20050126,232800,6.76,6.76,6.76,6.76
XAGUSD,20050126,233800,6.76,6.76,6.76,6.76
XAGUSD,20050126,234800,6.76,6.76,6.76,6.76
XAGUSD,20050126,235800,6.76,6.76,6.76,6.76
USDCZK,20050126,000400,23.17,23.17,23.17,23.17
USDCZK,20050126,000800,23.16,23.16,23.16,23.16
USDCZK,20050126,001300,23.16,23.16,23.16,23.16
USDCZK,20050126,001800,23.16,23.16,23.16,23.16
USDCZK,20050126,002300,23.16,23.16,23.16,23.16
USDCZK,20050126,002500,23.17,23.17,23.17,23.17
USDCZK,20050126,002700,23.16,23.16,23.16,23.16
USDCZK,20050126,003200,23.16,23.16,23.16,23.16
USDCZK,20050126,003700,23.16,23.16,23.16,23.16
USDCZK,20050126,004200,23.16,23.16,23.16,23.16
USDCZK,20050126,004700,23.16,23.16,23.16,23.16
USDCZK,20050126,005200,23.16,23.16,23.16,23.16
USDCZK,20050126,005300,23.17,23.17,23.17,23.17
USDCZK,20050126,005800,23.17,23.17,23.17,23.17
USDCZK,20050126,010000,23.18,23.18,23.18,23.18
USDCZK,20050126,010200,23.17,23.17,23.17,23.17
USDCZK,20050126,010500,23.18,23.18,23.18,23.18
USDCZK,20050126,011000,23.18,23.18,23.18,23.18
USDCZK,20050126,011500,23.18,23.18,23.18,23.18
USDCZK,20050126,011600,23.17,23.17,23.17,23.17
USDCZK,20050126,012100,23.17,23.17,23.17,23.17
USDCZK,20050126,012600,23.17,23.17,23.17,23.17
USDCZK,20050126,012700,23.16,23.16,23.16,23.16
USDCZK,20050126,013200,23.16,23.16,23.16,23.16
USDCZK,20050126,013700,23.16,23.16,23.16,23.16
USDCZK,20050126,013900,23.15,23.15,23.15,23.15
USDCZK,20050126,014400,23.15,23.15,23.15,23.15
USDCZK,20050126,014800,23.16,23.16,23.16,23.16
USDCZK,20050126,015100,23.15,23.15,23.15,23.15
USDCZK,20050126,015500,23.16,23.16,23.16,23.16
USDCZK,20050126,020000,23.16,23.16,23.16,23.16
USDCZK,20050126,020100,23.15,23.15,23.15,23.15
USDCZK,20050126,020600,23.15,23.15,23.15,23.15
USDCZK,20050126,021100,23.15,23.16,23.15,23.16
USDCZK,20050126,021600,23.16,23.16,23.16,23.16
USDCZK,20050126,022100,23.16,23.16,23.16,23.16
USDCZK,20050126,022600,23.16,23.16,23.16,23.16
USDCZK,20050126,023100,23.16,23.16,23.16,23.16
USDCZK,20050126,023200,23.15,23.15,23.15,23.15
USDCZK,20050126,023300,23.16,23.16,23.16,23.16
USDCZK,20050126,023400,23.15,23.15,23.15,23.15
USDCZK,20050126,023900,23.15,23.15,23.15,23.15
USDCZK,20050126,024000,23.16,23.16,23.16,23.16
USDCZK,20050126,024200,23.15,23.15,23.15,23.15
USDCZK,20050126,024700,23.15,23.15,23.15,23.15
USDCZK,20050126,025200,23.15,23.15,23.15,23.15
USDCZK,20050126,025700,23.15,23.15,23.15,23.15
USDCZK,20050126,030200,23.15,23.15,23.15,23.15
USDCZK,20050126,030700,23.15,23.15,23.15,23.15
USDCZK,20050126,031200,23.15,23.15,23.15,23.15
USDCZK,20050126,031700,23.15,23.15,23.15,23.15
USDCZK,20050126,032200,23.15,23.15,23.15,23.15
USDCZK,20050126,032700,23.15,23.15,23.15,23.15
USDCZK,20050126,033200,23.14,23.15,23.14,23.15
USDCZK,20050126,033700,23.15,23.15,23.15,23.15
USDCZK,20050126,034200,23.15,23.15,23.15,23.15
USDCZK,20050126,034700,23.15,23.15,23.15,23.15
USDCZK,20050126,035200,23.15,23.15,23.15,23.15
USDCZK,20050126,035700,23.15,23.15,23.15,23.15
USDCZK,20050126,040200,23.15,23.15,23.15,23.15
USDCZK,20050126,040700,23.15,23.15,23.15,23.15
USDCZK,20050126,041200,23.15,23.15,23.15,23.15
USDCZK,20050126,041300,23.14,23.14,23.14,23.14
USDCZK,20050126,041500,23.13,23.14,23.13,23.14
USDCZK,20050126,041600,23.13,23.13,23.13,23.13
USDCZK,20050126,041800,23.12,23.13,23.12,23.13
USDCZK,20050126,042000,23.14,23.14,23.14,23.14
USDCZK,20050126,042100,23.15,23.15,23.15,23.15
USDCZK,20050126,042400,23.14,23.15,23.14,23.15
USDCZK,20050126,042600,23.14,23.14,23.14,23.14
USDCZK,20050126,042800,23.13,23.14,23.13,23.14
USDCZK,20050126,042900,23.13,23.13,23.13,23.13
USDCZK,20050126,043000,23.14,23.14,23.13,23.13
USDCZK,20050126,043100,23.14,23.14,23.14,23.14
USDCZK,20050126,043400,23.15,23.15,23.14,23.14
USDCZK,20050126,043900,23.14,23.14,23.14,23.14
USDCZK,20050126,044000,23.15,23.15,23.15,23.15
USDCZK,20050126,044500,23.15,23.15,23.15,23.15
USDCZK,20050126,045000,23.15,23.15,23.15,23.15
USDCZK,20050126,045500,23.15,23.15,23.15,23.15
USDCZK,20050126,045600,23.14,23.14,23.14,23.14
USDCZK,20050126,045800,23.13,23.13,23.13,23.13
USDCZK,20050126,050200,23.14,23.14,23.14,23.14
USDCZK,20050126,050400,23.13,23.14,23.13,23.14
USDCZK,20050126,050500,23.13,23.13,23.13,23.13
USDCZK,20050126,051000,23.13,23.13,23.13,23.13
USDCZK,20050126,051100,23.12,23.12,23.12,23.12
USDCZK,20050126,051500,23.13,23.13,23.13,23.13
USDCZK,20050126,052000,23.13,23.13,23.13,23.13
USDCZK,20050126,052500,23.13,23.13,23.13,23.13
USDCZK,20050126,052700,23.14,23.14,23.14,23.14
USDCZK,20050126,052900,23.13,23.13,23.13,23.13
USDCZK,20050126,053400,23.13,23.13,23.13,23.13
USDCZK,20050126,053900,23.13,23.13,23.13,23.13
USDCZK,20050126,054000,23.14,23.14,23.14,23.14
USDCZK,20050126,054500,23.14,23.14,23.14,23.14
USDCZK,20050126,055000,23.14,23.14,23.14,23.14
USDCZK,20050126,055300,23.13,23.14,23.13,23.14
USDCZK,20050126,055500,23.13,23.14,23.13,23.14
USDCZK,20050126,060000,23.14,23.14,23.14,23.14
USDCZK,20050126,060300,23.15,23.15,23.15,23.15
USDCZK,20050126,060600,23.14,23.14,23.14,23.14
USDCZK,20050126,060700,23.15,23.15,23.15,23.15
USDCZK,20050126,060800,23.14,23.14,23.14,23.14
USDCZK,20050126,061300,23.14,23.14,23.14,23.14
USDCZK,20050126,061500,23.15,23.15,23.15,23.15
USDCZK,20050126,062000,23.15,23.15,23.15,23.15
USDCZK,20050126,062400,23.16,23.16,23.16,23.16
USDCZK,20050126,062500,23.15,23.15,23.15,23.15
USDCZK,20050126,063000,23.15,23.15,23.15,23.15
USDCZK,20050126,063500,23.15,23.15,23.15,23.15
USDCZK,20050126,064000,23.15,23.15,23.15,23.15
USDCZK,20050126,064200,23.14,23.14,23.14,23.14
USDCZK,20050126,064700,23.14,23.14,23.14,23.14
USDCZK,20050126,065000,23.15,23.15,23.15,23.15
USDCZK,20050126,065500,23.15,23.15,23.15,23.15
USDCZK,20050126,065800,23.14,23.14,23.14,23.14
USDCZK,20050126,070300,23.14,23.14,23.14,23.14
USDCZK,20050126,070800,23.14,23.14,23.14,23.14
USDCZK,20050126,071300,23.14,23.14,23.14,23.14
USDCZK,20050126,071800,23.14,23.14,23.14,23.14
USDCZK,20050126,072300,23.14,23.14,23.14,23.14
USDCZK,20050126,072800,23.14,23.14,23.14,23.14
USDCZK,20050126,073300,23.14,23.14,23.14,23.14
USDCZK,20050126,073400,23.15,23.15,23.15,23.15
USDCZK,20050126,073900,23.15,23.15,23.15,23.15
USDCZK,20050126,074300,23.16,23.16,23.16,23.16
USDCZK,20050126,074600,23.17,23.17,23.17,23.17
USDCZK,20050126,075100,23.17,23.17,23.17,23.17
USDCZK,20050126,075600,23.17,23.17,23.17,23.17
USDCZK,20050126,075700,23.16,23.16,23.16,23.16
USDCZK,20050126,075800,23.17,23.17,23.17,23.17
USDCZK,20050126,080000,23.16,23.16,23.16,23.16
USDCZK,20050126,080100,23.17,23.17,23.16,23.16
USDCZK,20050126,080500,23.15,23.15,23.15,23.15
USDCZK,20050126,080600,23.14,23.14,23.14,23.14
USDCZK,20050126,081100,23.14,23.14,23.14,23.14
USDCZK,20050126,081600,23.14,23.14,23.14,23.14
USDCZK,20050126,081700,23.13,23.13,23.13,23.13
USDCZK,20050126,081800,23.12,23.12,23.12,23.12
USDCZK,20050126,081900,23.13,23.13,23.13,23.13
USDCZK,20050126,082300,23.14,23.14,23.14,23.14
USDCZK,20050126,082800,23.14,23.14,23.14,23.14
USDCZK,20050126,083200,23.15,23.15,23.15,23.15
USDCZK,20050126,083700,23.15,23.15,23.15,23.15
USDCZK,20050126,084200,23.15,23.15,23.15,23.15
USDCZK,20050126,084400,23.14,23.14,23.14,23.14
USDCZK,20050126,084900,23.14,23.14,23.14,23.14
USDCZK,20050126,085400,23.14,23.14,23.14,23.14
USDCZK,20050126,085900,23.14,23.14,23.14,23.14
USDCZK,20050126,090000,23.15,23.15,23.15,23.15
USDCZK,20050126,090100,23.14,23.14,23.14,23.14
USDCZK,20050126,090300,23.13,23.13,23.13,23.13
USDCZK,20050126,090400,23.12,23.12,23.12,23.12
USDCZK,20050126,090500,23.11,23.11,23.11,23.11
USDCZK,20050126,090700,23.10,23.10,23.10,23.10
USDCZK,20050126,091200,23.10,23.10,23.10,23.10
USDCZK,20050126,091300,23.09,23.09,23.09,23.09
USDCZK,20050126,091500,23.10,23.10,23.10,23.10
USDCZK,20050126,091800,23.11,23.11,23.11,23.11
USDCZK,20050126,092300,23.11,23.11,23.11,23.11
USDCZK,20050126,092600,23.10,23.10,23.10,23.10
USDCZK,20050126,092800,23.11,23.11,23.11,23.11
USDCZK,20050126,092900,23.10,23.10,23.10,23.10
USDCZK,20050126,093400,23.10,23.10,23.10,23.10
USDCZK,20050126,093900,23.10,23.10,23.10,23.10
USDCZK,20050126,094300,23.11,23.11,23.11,23.11
USDCZK,20050126,094800,23.11,23.11,23.11,23.11
USDCZK,20050126,095000,23.12,23.12,23.12,23.12
USDCZK,20050126,095500,23.12,23.12,23.12,23.12
USDCZK,20050126,095800,23.11,23.11,23.11,23.11
USDCZK,20050126,100100,23.12,23.12,23.12,23.12
USDCZK,20050126,100200,23.11,23.11,23.11,23.11
USDCZK,20050126,100700,23.11,23.11,23.11,23.11
USDCZK,20050126,100800,23.10,23.10,23.10,23.10
USDCZK,20050126,101200,23.09,23.09,23.09,23.09
USDCZK,20050126,101300,23.08,23.08,23.08,23.08
USDCZK,20050126,101500,23.09,23.09,23.08,23.08
USDCZK,20050126,101600,23.09,23.09,23.09,23.09
USDCZK,20050126,101800,23.08,23.08,23.08,23.08
USDCZK,20050126,102300,23.08,23.08,23.08,23.08
USDCZK,20050126,102700,23.09,23.09,23.09,23.09
USDCZK,20050126,103100,23.08,23.09,23.08,23.09
USDCZK,20050126,103300,23.08,23.08,23.08,23.08
USDCZK,20050126,103500,23.07,23.07,23.07,23.07
USDCZK,20050126,103600,23.08,23.08,23.08,23.08
USDCZK,20050126,103700,23.09,23.09,23.09,23.09
USDCZK,20050126,103800,23.08,23.08,23.08,23.08
USDCZK,20050126,104000,23.09,23.09,23.09,23.09
USDCZK,20050126,104100,23.08,23.08,23.08,23.08
USDCZK,20050126,104200,23.09,23.09,23.09,23.09
USDCZK,20050126,104500,23.08,23.08,23.08,23.08
USDCZK,20050126,104700,23.09,23.09,23.09,23.09
USDCZK,20050126,104900,23.08,23.08,23.08,23.08
USDCZK,20050126,105100,23.07,23.07,23.07,23.07
USDCZK,20050126,105200,23.08,23.08,23.08,23.08
USDCZK,20050126,105700,23.08,23.08,23.08,23.08
USDCZK,20050126,105900,23.07,23.07,23.07,23.07
USDCZK,20050126,110000,23.08,23.08,23.08,23.08
USDCZK,20050126,110200,23.07,23.07,23.07,23.07
USDCZK,20050126,110700,23.07,23.07,23.06,23.06
USDCZK,20050126,110800,23.07,23.07,23.07,23.07
USDCZK,20050126,110900,23.06,23.07,23.06,23.07
USDCZK,20050126,111300,23.08,23.08,23.08,23.08
USDCZK,20050126,111400,23.07,23.07,23.07,23.07
USDCZK,20050126,111600,23.08,23.08,23.08,23.08
USDCZK,20050126,111700,23.07,23.07,23.07,23.07
USDCZK,20050126,111900,23.06,23.06,23.06,23.06
USDCZK,20050126,112000,23.05,23.05,23.05,23.05
USDCZK,20050126,112100,23.06,23.06,23.06,23.06
USDCZK,20050126,112200,23.05,23.06,23.05,23.06
USDCZK,20050126,112700,23.07,23.07,23.07,23.07
USDCZK,20050126,112900,23.06,23.06,23.06,23.06
USDCZK,20050126,113400,23.06,23.06,23.06,23.06
USDCZK,20050126,113500,23.07,23.07,23.07,23.07
USDCZK,20050126,113800,23.08,23.08,23.08,23.08
USDCZK,20050126,113900,23.07,23.07,23.07,23.07
USDCZK,20050126,114400,23.07,23.07,23.07,23.07
USDCZK,20050126,114600,23.06,23.06,23.06,23.06
USDCZK,20050126,114800,23.07,23.07,23.07,23.07
USDCZK,20050126,114900,23.06,23.06,23.06,23.06
USDCZK,20050126,115400,23.07,23.07,23.07,23.07
USDCZK,20050126,115500,23.06,23.06,23.06,23.06
USDCZK,20050126,120000,23.06,23.06,23.06,23.06
USDCZK,20050126,120400,23.05,23.06,23.05,23.06
USDCZK,20050126,120600,23.05,23.05,23.05,23.05
USDCZK,20050126,120800,23.04,23.04,23.04,23.04
USDCZK,20050126,120900,23.05,23.05,23.05,23.05
USDCZK,20050126,121200,23.06,23.06,23.06,23.06
USDCZK,20050126,121300,23.05,23.05,23.05,23.05
USDCZK,20050126,121600,23.06,23.06,23.06,23.06
USDCZK,20050126,121700,23.05,23.05,23.05,23.05
USDCZK,20050126,121900,23.06,23.06,23.06,23.06
USDCZK,20050126,122000,23.05,23.05,23.05,23.05
USDCZK,20050126,122100,23.06,23.06,23.06,23.06
USDCZK,20050126,122200,23.05,23.05,23.05,23.05
USDCZK,20050126,122500,23.04,23.04,23.04,23.04
USDCZK,20050126,123000,23.04,23.04,23.04,23.04
USDCZK,20050126,123500,23.04,23.04,23.04,23.04
USDCZK,20050126,124000,23.05,23.05,23.05,23.05
USDCZK,20050126,124100,23.04,23.04,23.04,23.04
USDCZK,20050126,124200,23.05,23.05,23.05,23.05
USDCZK,20050126,124700,23.05,23.05,23.05,23.05
USDCZK,20050126,125200,23.05,23.05,23.04,23.04
USDCZK,20050126,125400,23.05,23.05,23.05,23.05
USDCZK,20050126,125500,23.04,23.04,23.04,23.04
USDCZK,20050126,125600,23.05,23.05,23.05,23.05
USDCZK,20050126,125700,23.04,23.04,23.04,23.04
USDCZK,20050126,130200,23.04,23.04,23.04,23.04
USDCZK,20050126,130400,23.03,23.03,23.03,23.03
USDCZK,20050126,130500,23.04,23.04,23.04,23.04
USDCZK,20050126,131000,23.04,23.04,23.04,23.04
USDCZK,20050126,131100,23.05,23.05,23.05,23.05
USDCZK,20050126,131400,23.04,23.04,23.04,23.04
USDCZK,20050126,131600,23.03,23.03,23.03,23.03
USDCZK,20050126,131700,23.04,23.04,23.03,23.03
USDCZK,20050126,132200,23.04,23.04,23.04,23.04
USDCZK,20050126,132300,23.05,23.05,23.04,23.04
USDCZK,20050126,132500,23.03,23.03,23.03,23.03
USDCZK,20050126,132900,23.02,23.02,23.02,23.02
USDCZK,20050126,133000,23.03,23.03,23.03,23.03
USDCZK,20050126,133500,23.03,23.03,23.03,23.03
USDCZK,20050126,133800,23.02,23.03,23.02,23.03
USDCZK,20050126,133900,23.02,23.02,23.02,23.02
USDCZK,20050126,134400,23.02,23.02,23.02,23.02
USDCZK,20050126,134500,23.01,23.01,23.01,23.01
USDCZK,20050126,135000,23.02,23.02,23.02,23.02
USDCZK,20050126,135500,23.02,23.02,23.02,23.02
USDCZK,20050126,135600,23.03,23.03,23.03,23.03
USDCZK,20050126,135800,23.02,23.02,23.02,23.02
USDCZK,20050126,140300,23.01,23.01,23.01,23.01
USDCZK,20050126,140600,23.02,23.02,23.02,23.02
USDCZK,20050126,141000,23.03,23.03,23.03,23.03
USDCZK,20050126,141100,23.02,23.02,23.02,23.02
USDCZK,20050126,141400,23.03,23.03,23.03,23.03
USDCZK,20050126,141600,23.02,23.02,23.02,23.02
USDCZK,20050126,141800,23.03,23.03,23.03,23.03
USDCZK,20050126,142100,23.02,23.02,23.02,23.02
USDCZK,20050126,142400,23.01,23.01,23.01,23.01
USDCZK,20050126,142700,23.02,23.02,23.01,23.01
USDCZK,20050126,143200,23.00,23.00,23.00,23.00
USDCZK,20050126,143400,22.99,22.99,22.99,22.99
USDCZK,20050126,143500,22.98,22.98,22.98,22.98
USDCZK,20050126,143600,22.97,22.97,22.97,22.97
USDCZK,20050126,144000,22.96,22.96,22.96,22.96
USDCZK,20050126,144100,22.97,22.97,22.97,22.97
USDCZK,20050126,144200,22.98,22.98,22.98,22.98
USDCZK,20050126,144300,22.97,22.97,22.97,22.97
USDCZK,20050126,144400,22.98,22.99,22.98,22.99
USDCZK,20050126,144500,22.98,22.98,22.98,22.98
USDCZK,20050126,144800,22.97,22.97,22.97,22.97
USDCZK,20050126,145000,22.98,22.98,22.98,22.98
USDCZK,20050126,145200,22.99,22.99,22.99,22.99
USDCZK,20050126,145300,22.98,22.98,22.98,22.98
USDCZK,20050126,145400,22.97,22.97,22.97,22.97
USDCZK,20050126,145500,22.99,22.99,22.98,22.98
USDCZK,20050126,145600,23.00,23.00,22.99,22.99
USDCZK,20050126,145700,22.98,22.98,22.98,22.98
USDCZK,20050126,150100,22.99,22.99,22.99,22.99
USDCZK,20050126,150200,22.98,22.98,22.98,22.98
USDCZK,20050126,150300,22.99,22.99,22.99,22.99
USDCZK,20050126,150400,23.00,23.00,23.00,23.00
USDCZK,20050126,150500,23.01,23.01,23.01,23.01
USDCZK,20050126,150600,23.00,23.00,22.99,22.99
USDCZK,20050126,150700,22.98,22.98,22.98,22.98
USDCZK,20050126,150800,22.99,22.99,22.99,22.99
USDCZK,20050126,151000,23.00,23.00,23.00,23.00
USDCZK,20050126,151100,22.99,22.99,22.98,22.98
USDCZK,20050126,151200,22.97,22.97,22.97,22.97
USDCZK,20050126,151300,22.98,22.98,22.97,22.97
USDCZK,20050126,151500,22.96,22.97,22.96,22.97
USDCZK,20050126,151600,22.96,22.96,22.96,22.96
USDCZK,20050126,151700,22.97,22.97,22.97,22.97
USDCZK,20050126,151800,22.98,22.98,22.98,22.98
USDCZK,20050126,151900,22.97,22.98,22.97,22.98
USDCZK,20050126,152200,22.97,22.98,22.97,22.98
USDCZK,20050126,152400,22.99,22.99,22.99,22.99
USDCZK,20050126,152600,22.98,22.99,22.98,22.99
USDCZK,20050126,152800,23.00,23.00,23.00,23.00
USDCZK,20050126,152900,23.01,23.02,23.01,23.02
USDCZK,20050126,153000,23.03,23.03,23.03,23.03
USDCZK,20050126,153100,23.02,23.02,23.02,23.02
USDCZK,20050126,153200,23.03,23.03,23.03,23.03
USDCZK,20050126,153700,23.04,23.04,23.04,23.04
USDCZK,20050126,153900,23.03,23.03,23.03,23.03
USDCZK,20050126,154100,23.04,23.04,23.03,23.03
USDCZK,20050126,154200,23.02,23.02,23.01,23.01
USDCZK,20050126,154300,23.02,23.02,23.02,23.02
USDCZK,20050126,154400,23.01,23.02,23.01,23.02
USDCZK,20050126,154500,23.01,23.02,23.01,23.02
USDCZK,20050126,154900,23.03,23.03,23.03,23.03
USDCZK,20050126,155000,23.02,23.02,23.02,23.02
USDCZK,20050126,155500,23.02,23.02,23.02,23.02
USDCZK,20050126,155700,23.03,23.03,23.02,23.02
USDCZK,20050126,160000,23.03,23.03,23.03,23.03
USDCZK,20050126,160100,23.02,23.02,23.02,23.02
USDCZK,20050126,160200,23.03,23.03,23.03,23.03
USDCZK,20050126,160300,23.02,23.02,23.01,23.01
USDCZK,20050126,160500,23.02,23.02,23.02,23.02
USDCZK,20050126,160900,23.03,23.03,23.03,23.03
USDCZK,20050126,161000,23.02,23.02,23.02,23.02
USDCZK,20050126,161100,23.01,23.01,23.01,23.01
USDCZK,20050126,161200,23.02,23.02,23.02,23.02
USDCZK,20050126,161400,23.01,23.02,23.01,23.02
USDCZK,20050126,161600,23.03,23.03,23.03,23.03
USDCZK,20050126,161700,23.02,23.02,23.02,23.02
USDCZK,20050126,161800,23.01,23.01,23.01,23.01
USDCZK,20050126,162000,23.02,23.02,23.01,23.01
USDCZK,20050126,162300,23.02,23.02,23.02,23.02
USDCZK,20050126,162400,23.01,23.02,23.01,23.02
USDCZK,20050126,162800,23.03,23.03,23.03,23.03
USDCZK,20050126,162900,23.02,23.02,23.02,23.02
USDCZK,20050126,163400,23.02,23.02,23.02,23.02
USDCZK,20050126,163500,23.01,23.01,23.00,23.00
USDCZK,20050126,163800,22.99,22.99,22.99,22.99
USDCZK,20050126,163900,22.98,22.98,22.98,22.98
USDCZK,20050126,164000,22.99,22.99,22.99,22.99
USDCZK,20050126,164100,22.98,22.98,22.98,22.98
USDCZK,20050126,164400,22.97,22.97,22.96,22.96
USDCZK,20050126,164700,22.97,22.97,22.97,22.97
USDCZK,20050126,164800,22.98,22.98,22.98,22.98
USDCZK,20050126,164900,22.97,22.97,22.97,22.97
USDCZK,20050126,165100,22.98,22.98,22.98,22.98
USDCZK,20050126,165500,22.97,22.97,22.97,22.97
USDCZK,20050126,165800,22.96,22.97,22.96,22.97
USDCZK,20050126,170000,22.96,22.97,22.96,22.97
USDCZK,20050126,170100,22.96,22.97,22.96,22.97
USDCZK,20050126,170300,22.96,22.96,22.95,22.95
USDCZK,20050126,170400,22.96,22.96,22.96,22.96
USDCZK,20050126,170500,22.95,22.95,22.95,22.95
USDCZK,20050126,171000,22.96,22.96,22.96,22.96
USDCZK,20050126,171500,22.97,22.97,22.97,22.97
USDCZK,20050126,171600,22.96,22.96,22.96,22.96
USDCZK,20050126,172100,22.96,22.96,22.96,22.96
USDCZK,20050126,172600,22.96,22.96,22.96,22.96
USDCZK,20050126,172900,22.97,22.97,22.97,22.97
USDCZK,20050126,173200,22.96,22.96,22.96,22.96
USDCZK,20050126,173700,22.96,22.96,22.96,22.96
USDCZK,20050126,173900,22.95,22.95,22.95,22.95
USDCZK,20050126,174300,22.96,22.96,22.95,22.95
USDCZK,20050126,174800,22.94,22.94,22.94,22.94
USDCZK,20050126,174900,22.95,22.95,22.95,22.95
USDCZK,20050126,175400,22.95,22.95,22.95,22.95
USDCZK,20050126,175800,22.94,22.94,22.94,22.94
USDCZK,20050126,175900,22.95,22.95,22.94,22.94
USDCZK,20050126,180400,22.94,22.94,22.94,22.94
USDCZK,20050126,180500,22.95,22.95,22.95,22.95
USDCZK,20050126,180800,22.94,22.95,22.94,22.95
USDCZK,20050126,181300,22.95,22.95,22.95,22.95
USDCZK,20050126,181800,22.95,22.95,22.95,22.95
USDCZK,20050126,182300,22.95,22.95,22.95,22.95
USDCZK,20050126,182500,22.96,22.96,22.96,22.96
USDCZK,20050126,183000,22.96,22.96,22.96,22.96
USDCZK,20050126,183400,22.95,22.95,22.95,22.95
USDCZK,20050126,183700,22.94,22.95,22.94,22.95
USDCZK,20050126,183800,22.94,22.94,22.94,22.94
USDCZK,20050126,184200,22.95,22.95,22.94,22.94
USDCZK,20050126,184700,22.94,22.94,22.94,22.94
USDCZK,20050126,185200,22.93,22.93,22.93,22.93
USDCZK,20050126,185500,22.92,22.92,22.92,22.92
USDCZK,20050126,185600,22.91,22.91,22.91,22.91
USDCZK,20050126,185700,22.90,22.91,22.90,22.91
USDCZK,20050126,185900,22.92,22.92,22.91,22.91
USDCZK,20050126,190200,22.92,22.92,22.92,22.92
USDCZK,20050126,190700,22.91,22.91,22.91,22.91
USDCZK,20050126,191000,22.92,22.92,22.92,22.92
USDCZK,20050126,191500,22.92,22.92,22.92,22.92
USDCZK,20050126,192000,22.92,22.92,22.92,22.92
USDCZK,20050126,192500,22.92,22.92,22.92,22.92
USDCZK,20050126,192600,22.93,22.93,22.93,22.93
USDCZK,20050126,192700,22.92,22.92,22.92,22.92
USDCZK,20050126,193000,22.93,22.93,22.93,22.93
USDCZK,20050126,193500,22.93,22.93,22.93,22.93
USDCZK,20050126,194000,22.93,22.93,22.93,22.93
USDCZK,20050126,194500,22.93,22.93,22.93,22.93
USDCZK,20050126,195000,22.93,22.93,22.93,22.93
USDCZK,20050126,195500,22.93,22.93,22.93,22.93
USDCZK,20050126,200000,22.93,22.93,22.93,22.93
USDCZK,20050126,200500,22.93,22.93,22.93,22.93
USDCZK,20050126,201000,22.93,22.93,22.93,22.93
USDCZK,20050126,201500,22.93,22.93,22.93,22.93
USDCZK,20050126,202000,22.93,22.93,22.93,22.93
USDCZK,20050126,202500,22.93,22.93,22.93,22.93
USDCZK,20050126,202900,22.94,22.94,22.94,22.94
USDCZK,20050126,203400,22.94,22.94,22.94,22.94
USDCZK,20050126,203600,22.95,22.95,22.95,22.95
USDCZK,20050126,203800,22.96,22.96,22.96,22.96
USDCZK,20050126,204300,22.95,22.95,22.95,22.95
USDCZK,20050126,204800,22.95,22.95,22.95,22.95
USDCZK,20050126,205100,22.96,22.96,22.96,22.96
USDCZK,20050126,205600,22.96,22.96,22.96,22.96
USDCZK,20050126,210100,22.96,22.96,22.96,22.96
USDCZK,20050126,210600,22.96,22.96,22.96,22.96
USDCZK,20050126,211100,22.96,22.96,22.96,22.96
USDCZK,20050126,211600,22.96,22.96,22.96,22.96
USDCZK,20050126,211900,22.97,22.97,22.97,22.97
USDCZK,20050126,212300,22.96,22.96,22.96,22.96
USDCZK,20050126,212800,22.96,22.96,22.96,22.96
USDCZK,20050126,213000,22.95,22.95,22.95,22.95
USDCZK,20050126,213100,22.96,22.96,22.96,22.96
USDCZK,20050126,213600,22.96,22.96,22.96,22.96
USDCZK,20050126,214100,22.96,22.96,22.96,22.96
USDCZK,20050126,214500,22.97,22.97,22.96,22.96
USDCZK,20050126,214700,22.95,22.95,22.95,22.95
USDCZK,20050126,215200,22.95,22.95,22.95,22.95
USDCZK,20050126,215700,22.95,22.95,22.95,22.95
USDCZK,20050126,220200,22.95,22.95,22.95,22.95
USDCZK,20050126,220300,22.94,22.94,22.94,22.94
USDCZK,20050126,220800,22.94,22.94,22.94,22.94
USDCZK,20050126,221300,22.94,22.94,22.94,22.94
USDCZK,20050126,221800,22.94,22.94,22.94,22.94
USDCZK,20050126,221900,22.93,22.93,22.93,22.93
USDCZK,20050126,222400,22.93,22.93,22.93,22.93
USDCZK,20050126,222600,22.94,22.94,22.94,22.94
USDCZK,20050126,223100,22.94,22.94,22.94,22.94
USDCZK,20050126,223600,22.94,22.94,22.94,22.94
USDCZK,20050126,224100,22.94,22.94,22.94,22.94
USDCZK,20050126,224500,22.93,22.93,22.93,22.93
USDCZK,20050126,225000,22.93,22.93,22.93,22.93
USDCZK,20050126,225500,22.93,22.94,22.93,22.94
USDCZK,20050126,230000,22.95,22.95,22.95,22.95
USDCZK,20050126,230500,22.95,22.95,22.95,22.95
USDCZK,20050126,230600,22.94,22.94,22.94,22.94
USDCZK,20050126,230800,22.95,22.95,22.95,22.95
USDCZK,20050126,231300,22.96,22.96,22.95,22.95
USDCZK,20050126,231800,22.94,22.94,22.94,22.94
USDCZK,20050126,232300,22.94,22.94,22.94,22.94
USDCZK,20050126,232800,22.95,22.95,22.95,22.95
USDCZK,20050126,232900,22.94,22.94,22.94,22.94
USDCZK,20050126,233200,22.95,22.95,22.95,22.95
USDCZK,20050126,233700,22.95,22.96,22.95,22.96
USDCZK,20050126,234200,22.96,22.96,22.96,22.96
USDCZK,20050126,234300,22.95,22.95,22.95,22.95
USDCZK,20050126,234800,22.95,22.95,22.95,22.95
USDCZK,20050126,235300,22.95,22.95,22.95,22.95
USDCZK,20050126,235800,22.95,22.95,22.95,22.95
USDDKK,20050126,000100,5.732,5.732,5.732,5.732
USDDKK,20050126,000200,5.732,5.732,5.732,5.732
USDDKK,20050126,000300,5.732,5.732,5.732,5.732
USDDKK,20050126,000400,5.732,5.732,5.732,5.732
USDDKK,20050126,000500,5.732,5.732,5.732,5.732
USDDKK,20050126,000600,5.732,5.732,5.732,5.732
USDDKK,20050126,000700,5.732,5.732,5.732,5.732
USDDKK,20050126,000800,5.731,5.731,5.731,5.731
USDDKK,20050126,000900,5.731,5.731,5.731,5.731
USDDKK,20050126,001000,5.731,5.731,5.731,5.731
USDDKK,20050126,001100,5.731,5.731,5.730,5.730
USDDKK,20050126,001200,5.730,5.730,5.730,5.730
USDDKK,20050126,001300,5.730,5.730,5.730,5.730
USDDKK,20050126,001400,5.730,5.730,5.730,5.730
USDDKK,20050126,001500,5.730,5.730,5.730,5.730
USDDKK,20050126,001600,5.730,5.731,5.730,5.731
USDDKK,20050126,001700,5.731,5.731,5.731,5.731
USDDKK,20050126,001800,5.731,5.731,5.731,5.731
USDDKK,20050126,001900,5.731,5.731,5.731,5.731
USDDKK,20050126,002100,5.731,5.731,5.731,5.731
USDDKK,20050126,002200,5.731,5.731,5.731,5.731
USDDKK,20050126,002300,5.731,5.731,5.731,5.731
USDDKK,20050126,002400,5.731,5.731,5.731,5.731
USDDKK,20050126,002500,5.731,5.731,5.731,5.731
USDDKK,20050126,002600,5.731,5.731,5.731,5.731
USDDKK,20050126,002700,5.731,5.731,5.731,5.731
USDDKK,20050126,002800,5.731,5.731,5.731,5.731
USDDKK,20050126,002900,5.731,5.731,5.731,5.731
USDDKK,20050126,003000,5.731,5.731,5.731,5.731
USDDKK,20050126,003100,5.731,5.731,5.731,5.731
USDDKK,20050126,003200,5.731,5.731,5.731,5.731
USDDKK,20050126,003300,5.731,5.731,5.731,5.731
USDDKK,20050126,003400,5.731,5.731,5.730,5.730
USDDKK,20050126,003500,5.730,5.730,5.730,5.730
USDDKK,20050126,003600,5.730,5.730,5.730,5.730
USDDKK,20050126,003700,5.730,5.730,5.730,5.730
USDDKK,20050126,003800,5.730,5.730,5.730,5.730
USDDKK,20050126,003900,5.730,5.730,5.730,5.730
USDDKK,20050126,004000,5.730,5.730,5.730,5.730
USDDKK,20050126,004100,5.730,5.730,5.730,5.730
USDDKK,20050126,004200,5.730,5.730,5.730,5.730
USDDKK,20050126,004300,5.730,5.730,5.730,5.730
USDDKK,20050126,004400,5.730,5.730,5.729,5.730
USDDKK,20050126,004500,5.730,5.730,5.730,5.730
USDDKK,20050126,004600,5.730,5.730,5.730,5.730
USDDKK,20050126,004700,5.731,5.731,5.731,5.731
USDDKK,20050126,004800,5.731,5.731,5.731,5.731
USDDKK,20050126,004900,5.731,5.731,5.731,5.731
USDDKK,20050126,005000,5.731,5.731,5.731,5.731
USDDKK,20050126,005100,5.731,5.732,5.731,5.732
USDDKK,20050126,005200,5.732,5.732,5.732,5.732
USDDKK,20050126,005300,5.732,5.732,5.732,5.732
USDDKK,20050126,005400,5.732,5.732,5.732,5.732
USDDKK,20050126,005500,5.732,5.732,5.732,5.732
USDDKK,20050126,005600,5.732,5.732,5.732,5.732
USDDKK,20050126,005700,5.733,5.733,5.733,5.733
USDDKK,20050126,005800,5.734,5.734,5.733,5.734
USDDKK,20050126,005900,5.733,5.734,5.733,5.734
USDDKK,20050126,010000,5.734,5.734,5.734,5.734
USDDKK,20050126,010100,5.734,5.734,5.734,5.734
USDDKK,20050126,010200,5.733,5.733,5.733,5.733
USDDKK,20050126,010300,5.733,5.733,5.733,5.733
USDDKK,20050126,010400,5.734,5.734,5.734,5.734
USDDKK,20050126,010500,5.734,5.734,5.734,5.734
USDDKK,20050126,010600,5.734,5.734,5.734,5.734
USDDKK,20050126,010700,5.734,5.734,5.734,5.734
USDDKK,20050126,010800,5.734,5.734,5.734,5.734
USDDKK,20050126,010900,5.734,5.734,5.734,5.734
USDDKK,20050126,011000,5.734,5.735,5.734,5.735
USDDKK,20050126,011100,5.734,5.734,5.734,5.734
USDDKK,20050126,011200,5.734,5.734,5.734,5.734
USDDKK,20050126,011300,5.734,5.734,5.734,5.734
USDDKK,20050126,011400,5.734,5.734,5.734,5.734
USDDKK,20050126,011500,5.733,5.733,5.733,5.733
USDDKK,20050126,011600,5.733,5.733,5.733,5.733
USDDKK,20050126,011700,5.733,5.733,5.733,5.733
USDDKK,20050126,011800,5.733,5.733,5.733,5.733
USDDKK,20050126,011900,5.733,5.733,5.732,5.732
USDDKK,20050126,012000,5.732,5.732,5.732,5.732
USDDKK,20050126,012100,5.732,5.732,5.732,5.732
USDDKK,20050126,012200,5.732,5.732,5.732,5.732
USDDKK,20050126,012300,5.732,5.732,5.732,5.732
USDDKK,20050126,012400,5.732,5.732,5.731,5.731
USDDKK,20050126,012500,5.731,5.731,5.731,5.731
USDDKK,20050126,012600,5.731,5.731,5.731,5.731
USDDKK,20050126,012700,5.731,5.731,5.731,5.731
USDDKK,20050126,012800,5.730,5.730,5.730,5.730
USDDKK,20050126,012900,5.730,5.730,5.730,5.730
USDDKK,20050126,013000,5.729,5.730,5.729,5.730
USDDKK,20050126,013100,5.730,5.730,5.730,5.730
USDDKK,20050126,013200,5.730,5.730,5.730,5.730
USDDKK,20050126,013300,5.730,5.730,5.730,5.730
USDDKK,20050126,013400,5.730,5.730,5.730,5.730
USDDKK,20050126,013500,5.730,5.730,5.730,5.730
USDDKK,20050126,013600,5.730,5.730,5.729,5.729
USDDKK,20050126,013700,5.729,5.729,5.729,5.729
USDDKK,20050126,013800,5.729,5.729,5.729,5.729
USDDKK,20050126,013900,5.728,5.728,5.728,5.728
USDDKK,20050126,014000,5.728,5.728,5.728,5.728
USDDKK,20050126,014100,5.728,5.728,5.728,5.728
USDDKK,20050126,014200,5.727,5.727,5.727,5.727
USDDKK,20050126,014300,5.727,5.727,5.727,5.727
USDDKK,20050126,014400,5.727,5.729,5.727,5.729
USDDKK,20050126,014500,5.728,5.728,5.728,5.728
USDDKK,20050126,014600,5.728,5.728,5.728,5.728
USDDKK,20050126,014700,5.728,5.729,5.728,5.729
USDDKK,20050126,014800,5.729,5.729,5.729,5.729
USDDKK,20050126,014900,5.729,5.729,5.729,5.729
USDDKK,20050126,015000,5.729,5.729,5.729,5.729
USDDKK,20050126,015100,5.728,5.728,5.728,5.728
USDDKK,20050126,015200,5.728,5.728,5.728,5.728
USDDKK,20050126,015300,5.728,5.728,5.727,5.728
USDDKK,20050126,015400,5.728,5.728,5.728,5.728
USDDKK,20050126,015500,5.729,5.730,5.729,5.729
USDDKK,20050126,015600,5.730,5.730,5.729,5.730
USDDKK,20050126,015700,5.730,5.730,5.730,5.730
USDDKK,20050126,015800,5.729,5.729,5.729,5.729
USDDKK,20050126,015900,5.729,5.729,5.729,5.729
USDDKK,20050126,020000,5.729,5.729,5.729,5.729
USDDKK,20050126,020100,5.728,5.728,5.728,5.728
USDDKK,20050126,020200,5.728,5.728,5.728,5.728
USDDKK,20050126,020300,5.728,5.728,5.728,5.728
USDDKK,20050126,020400,5.728,5.728,5.727,5.727
USDDKK,20050126,020500,5.728,5.728,5.728,5.728
USDDKK,20050126,020600,5.728,5.728,5.728,5.728
USDDKK,20050126,020700,5.728,5.728,5.728,5.728
USDDKK,20050126,020800,5.728,5.728,5.728,5.728
USDDKK,20050126,020900,5.728,5.728,5.728,5.728
USDDKK,20050126,021000,5.728,5.729,5.728,5.729
USDDKK,20050126,021100,5.730,5.730,5.730,5.730
USDDKK,20050126,021200,5.730,5.730,5.730,5.730
USDDKK,20050126,021300,5.730,5.730,5.730,5.730
USDDKK,20050126,021400,5.730,5.730,5.730,5.730
USDDKK,20050126,021500,5.730,5.730,5.730,5.730
USDDKK,20050126,021600,5.730,5.730,5.730,5.730
USDDKK,20050126,021700,5.730,5.730,5.730,5.730
USDDKK,20050126,021800,5.730,5.730,5.730,5.730
USDDKK,20050126,021900,5.730,5.730,5.730,5.730
USDDKK,20050126,022000,5.730,5.730,5.730,5.730
USDDKK,20050126,022100,5.730,5.730,5.730,5.730
USDDKK,20050126,022200,5.730,5.730,5.730,5.730
USDDKK,20050126,022300,5.730,5.730,5.730,5.730
USDDKK,20050126,022400,5.730,5.730,5.730,5.730
USDDKK,20050126,022500,5.730,5.730,5.730,5.730
USDDKK,20050126,022600,5.730,5.730,5.730,5.730
USDDKK,20050126,022700,5.730,5.730,5.730,5.730
USDDKK,20050126,022800,5.730,5.730,5.730,5.730
USDDKK,20050126,022900,5.730,5.730,5.730,5.730
USDDKK,20050126,023100,5.730,5.730,5.729,5.729
USDDKK,20050126,023200,5.729,5.729,5.729,5.729
USDDKK,20050126,023300,5.728,5.729,5.728,5.729
USDDKK,20050126,023400,5.729,5.729,5.729,5.729
USDDKK,20050126,023500,5.728,5.728,5.728,5.728
USDDKK,20050126,023600,5.728,5.729,5.728,5.729
USDDKK,20050126,023700,5.729,5.729,5.729,5.729
USDDKK,20050126,023800,5.729,5.729,5.729,5.729
USDDKK,20050126,023900,5.729,5.729,5.729,5.729
USDDKK,20050126,024000,5.729,5.729,5.729,5.729
USDDKK,20050126,024100,5.729,5.729,5.729,5.729
USDDKK,20050126,024200,5.729,5.729,5.728,5.728
USDDKK,20050126,024300,5.728,5.728,5.728,5.728
USDDKK,20050126,024400,5.728,5.728,5.728,5.728
USDDKK,20050126,024500,5.728,5.728,5.728,5.728
USDDKK,20050126,024600,5.728,5.728,5.728,5.728
USDDKK,20050126,024700,5.728,5.728,5.728,5.728
USDDKK,20050126,024800,5.728,5.728,5.728,5.728
USDDKK,20050126,024900,5.728,5.728,5.728,5.728
USDDKK,20050126,025000,5.728,5.728,5.728,5.728
USDDKK,20050126,025100,5.728,5.728,5.728,5.728
USDDKK,20050126,025200,5.728,5.728,5.728,5.728
USDDKK,20050126,025300,5.728,5.728,5.728,5.728
USDDKK,20050126,025400,5.728,5.728,5.728,5.728
USDDKK,20050126,025500,5.728,5.728,5.728,5.728
USDDKK,20050126,025600,5.728,5.728,5.728,5.728
USDDKK,20050126,025700,5.728,5.728,5.728,5.728
USDDKK,20050126,025800,5.728,5.728,5.728,5.728
USDDKK,20050126,025900,5.728,5.728,5.728,5.728
USDDKK,20050126,030000,5.728,5.728,5.728,5.728
USDDKK,20050126,030100,5.728,5.728,5.728,5.728
USDDKK,20050126,030200,5.727,5.727,5.727,5.727
USDDKK,20050126,030300,5.727,5.727,5.727,5.727
USDDKK,20050126,030400,5.727,5.728,5.727,5.728
USDDKK,20050126,030500,5.728,5.728,5.728,5.728
USDDKK,20050126,030600,5.727,5.727,5.727,5.727
USDDKK,20050126,030700,5.727,5.728,5.727,5.728
USDDKK,20050126,030800,5.728,5.728,5.728,5.728
USDDKK,20050126,030900,5.728,5.728,5.727,5.727
USDDKK,20050126,031000,5.727,5.727,5.727,5.727
USDDKK,20050126,031200,5.727,5.727,5.727,5.727
USDDKK,20050126,031300,5.727,5.728,5.727,5.728
USDDKK,20050126,031400,5.727,5.727,5.727,5.727
USDDKK,20050126,031500,5.727,5.727,5.727,5.727
USDDKK,20050126,031600,5.728,5.728,5.727,5.727
USDDKK,20050126,031700,5.728,5.728,5.727,5.727
USDDKK,20050126,031800,5.727,5.727,5.727,5.727
USDDKK,20050126,031900,5.728,5.728,5.727,5.727
USDDKK,20050126,032000,5.727,5.727,5.727,5.727
USDDKK,20050126,032100,5.727,5.727,5.727,5.727
USDDKK,20050126,032200,5.727,5.727,5.727,5.727
USDDKK,20050126,032300,5.727,5.727,5.727,5.727
USDDKK,20050126,032400,5.727,5.727,5.727,5.727
USDDKK,20050126,032500,5.727,5.727,5.727,5.727
USDDKK,20050126,032600,5.727,5.727,5.726,5.726
USDDKK,20050126,032700,5.726,5.726,5.726,5.726
USDDKK,20050126,032800,5.726,5.726,5.726,5.726
USDDKK,20050126,032900,5.726,5.726,5.726,5.726
USDDKK,20050126,033000,5.726,5.726,5.726,5.726
USDDKK,20050126,033100,5.726,5.726,5.726,5.726
USDDKK,20050126,033200,5.726,5.726,5.726,5.726
USDDKK,20050126,033300,5.726,5.726,5.726,5.726
USDDKK,20050126,033400,5.727,5.727,5.726,5.726
USDDKK,20050126,033500,5.726,5.726,5.726,5.726
USDDKK,20050126,033600,5.726,5.726,5.726,5.726
USDDKK,20050126,033700,5.727,5.727,5.727,5.727
USDDKK,20050126,033800,5.727,5.727,5.727,5.727
USDDKK,20050126,033900,5.727,5.727,5.727,5.727
USDDKK,20050126,034000,5.727,5.727,5.727,5.727
USDDKK,20050126,034100,5.727,5.727,5.727,5.727
USDDKK,20050126,034200,5.727,5.727,5.727,5.727
USDDKK,20050126,034300,5.727,5.727,5.727,5.727
USDDKK,20050126,034400,5.727,5.727,5.727,5.727
USDDKK,20050126,034500,5.727,5.727,5.727,5.727
USDDKK,20050126,034600,5.727,5.727,5.727,5.727
USDDKK,20050126,034700,5.727,5.728,5.727,5.728
USDDKK,20050126,034800,5.728,5.728,5.728,5.728
USDDKK,20050126,034900,5.728,5.728,5.728,5.728
USDDKK,20050126,035000,5.728,5.728,5.728,5.728
USDDKK,20050126,035100,5.728,5.728,5.728,5.728
USDDKK,20050126,035200,5.728,5.728,5.728,5.728
USDDKK,20050126,035300,5.728,5.728,5.728,5.728
USDDKK,20050126,035400,5.728,5.728,5.728,5.728
USDDKK,20050126,035500,5.728,5.728,5.728,5.728
USDDKK,20050126,035600,5.728,5.728,5.727,5.727
USDDKK,20050126,035700,5.727,5.727,5.727,5.727
USDDKK,20050126,035800,5.727,5.728,5.727,5.728
USDDKK,20050126,035900,5.728,5.728,5.728,5.728
USDDKK,20050126,040000,5.728,5.728,5.728,5.728
USDDKK,20050126,040100,5.728,5.728,5.728,5.728
USDDKK,20050126,040200,5.728,5.728,5.728,5.728
USDDKK,20050126,040300,5.728,5.728,5.728,5.728
USDDKK,20050126,040400,5.728,5.728,5.728,5.728
USDDKK,20050126,040500,5.728,5.728,5.728,5.728
USDDKK,20050126,040600,5.728,5.728,5.728,5.728
USDDKK,20050126,040700,5.728,5.728,5.728,5.728
USDDKK,20050126,040800,5.728,5.728,5.728,5.728
USDDKK,20050126,040900,5.728,5.728,5.728,5.728
USDDKK,20050126,041000,5.728,5.728,5.728,5.728
USDDKK,20050126,041100,5.728,5.728,5.728,5.728
USDDKK,20050126,041200,5.727,5.727,5.726,5.726
USDDKK,20050126,041300,5.726,5.726,5.725,5.725
USDDKK,20050126,041400,5.725,5.725,5.725,5.725
USDDKK,20050126,041500,5.724,5.724,5.724,5.724
USDDKK,20050126,041600,5.724,5.724,5.723,5.723
USDDKK,20050126,041700,5.723,5.723,5.723,5.723
USDDKK,20050126,041800,5.722,5.722,5.721,5.722
USDDKK,20050126,041900,5.723,5.725,5.723,5.725
USDDKK,20050126,042000,5.724,5.726,5.724,5.726
USDDKK,20050126,042100,5.725,5.727,5.725,5.727
USDDKK,20050126,042200,5.727,5.727,5.727,5.727
USDDKK,20050126,042300,5.727,5.727,5.727,5.727
USDDKK,20050126,042400,5.726,5.727,5.726,5.727
USDDKK,20050126,042500,5.726,5.726,5.726,5.726
USDDKK,20050126,042600,5.726,5.726,5.726,5.726
USDDKK,20050126,042700,5.725,5.725,5.724,5.724
USDDKK,20050126,042800,5.724,5.724,5.724,5.724
USDDKK,20050126,042900,5.723,5.724,5.723,5.724
USDDKK,20050126,043000,5.724,5.724,5.724,5.724
USDDKK,20050126,043100,5.725,5.725,5.725,5.725
USDDKK,20050126,043200,5.725,5.725,5.725,5.725
USDDKK,20050126,043300,5.725,5.726,5.725,5.726
USDDKK,20050126,043400,5.727,5.727,5.726,5.726
USDDKK,20050126,043500,5.726,5.726,5.726,5.726
USDDKK,20050126,043600,5.726,5.726,5.726,5.726
USDDKK,20050126,043700,5.726,5.726,5.726,5.726
USDDKK,20050126,043800,5.726,5.726,5.726,5.726
USDDKK,20050126,043900,5.726,5.726,5.726,5.726
USDDKK,20050126,044000,5.726,5.726,5.726,5.726
USDDKK,20050126,044100,5.726,5.727,5.726,5.727
USDDKK,20050126,044200,5.728,5.728,5.728,5.728
USDDKK,20050126,044300,5.728,5.728,5.728,5.728
USDDKK,20050126,044400,5.728,5.728,5.728,5.728
USDDKK,20050126,044500,5.728,5.728,5.728,5.728
USDDKK,20050126,044600,5.728,5.728,5.728,5.728
USDDKK,20050126,044700,5.728,5.728,5.728,5.728
USDDKK,20050126,044800,5.728,5.728,5.728,5.728
USDDKK,20050126,044900,5.728,5.728,5.728,5.728
USDDKK,20050126,045000,5.728,5.728,5.728,5.728
USDDKK,20050126,045100,5.728,5.728,5.728,5.728
USDDKK,20050126,045200,5.728,5.728,5.728,5.728
USDDKK,20050126,045300,5.728,5.728,5.728,5.728
USDDKK,20050126,045400,5.728,5.728,5.728,5.728
USDDKK,20050126,045500,5.728,5.728,5.727,5.727
USDDKK,20050126,045600,5.726,5.726,5.726,5.726
USDDKK,20050126,045700,5.725,5.725,5.725,5.725
USDDKK,20050126,045800,5.725,5.725,5.724,5.724
USDDKK,20050126,045900,5.723,5.723,5.723,5.723
USDDKK,20050126,050000,5.723,5.723,5.722,5.723
USDDKK,20050126,050100,5.723,5.724,5.723,5.723
USDDKK,20050126,050200,5.724,5.725,5.724,5.725
USDDKK,20050126,050300,5.724,5.724,5.724,5.724
USDDKK,20050126,050400,5.724,5.725,5.723,5.725
USDDKK,20050126,050500,5.724,5.724,5.724,5.724
USDDKK,20050126,050600,5.723,5.723,5.723,5.723
USDDKK,20050126,050700,5.722,5.722,5.722,5.722
USDDKK,20050126,050800,5.722,5.723,5.722,5.723
USDDKK,20050126,050900,5.722,5.722,5.722,5.722
USDDKK,20050126,051000,5.722,5.722,5.722,5.722
USDDKK,20050126,051100,5.722,5.722,5.721,5.721
USDDKK,20050126,051200,5.721,5.721,5.721,5.721
USDDKK,20050126,051300,5.721,5.721,5.721,5.721
USDDKK,20050126,051400,5.721,5.721,5.721,5.721
USDDKK,20050126,051500,5.722,5.723,5.722,5.723
USDDKK,20050126,051600,5.723,5.723,5.722,5.722
USDDKK,20050126,051700,5.722,5.722,5.722,5.722
USDDKK,20050126,051800,5.722,5.722,5.722,5.722
USDDKK,20050126,051900,5.723,5.724,5.723,5.723
USDDKK,20050126,052000,5.724,5.724,5.723,5.723
USDDKK,20050126,052100,5.723,5.723,5.723,5.723
USDDKK,20050126,052200,5.723,5.723,5.723,5.723
USDDKK,20050126,052300,5.724,5.724,5.723,5.723
USDDKK,20050126,052400,5.723,5.723,5.723,5.723
USDDKK,20050126,052500,5.723,5.723,5.723,5.723
USDDKK,20050126,052600,5.724,5.724,5.724,5.724
USDDKK,20050126,052700,5.724,5.724,5.724,5.724
USDDKK,20050126,052800,5.724,5.724,5.724,5.724
USDDKK,20050126,052900,5.724,5.724,5.724,5.724
USDDKK,20050126,053000,5.723,5.723,5.723,5.723
USDDKK,20050126,053100,5.723,5.723,5.723,5.723
USDDKK,20050126,053200,5.723,5.723,5.723,5.723
USDDKK,20050126,053300,5.723,5.723,5.723,5.723
USDDKK,20050126,053400,5.723,5.723,5.723,5.723
USDDKK,20050126,053500,5.723,5.723,5.723,5.723
USDDKK,20050126,053600,5.723,5.723,5.723,5.723
USDDKK,20050126,053700,5.723,5.723,5.723,5.723
USDDKK,20050126,053800,5.723,5.723,5.723,5.723
USDDKK,20050126,053900,5.723,5.723,5.723,5.723
USDDKK,20050126,054000,5.724,5.724,5.724,5.724
USDDKK,20050126,054100,5.724,5.724,5.724,5.724
USDDKK,20050126,054200,5.724,5.724,5.724,5.724
USDDKK,20050126,054300,5.724,5.724,5.724,5.724
USDDKK,20050126,054400,5.724,5.724,5.724,5.724
USDDKK,20050126,054500,5.724,5.724,5.724,5.724
USDDKK,20050126,054600,5.724,5.724,5.724,5.724
USDDKK,20050126,054700,5.724,5.724,5.724,5.724
USDDKK,20050126,054800,5.724,5.724,5.724,5.724
USDDKK,20050126,054900,5.725,5.726,5.725,5.726
USDDKK,20050126,055000,5.726,5.726,5.726,5.726
USDDKK,20050126,055100,5.726,5.726,5.726,5.726
USDDKK,20050126,055200,5.725,5.725,5.725,5.725
USDDKK,20050126,055300,5.724,5.724,5.724,5.724
USDDKK,20050126,055400,5.724,5.724,5.724,5.724
USDDKK,20050126,055500,5.724,5.725,5.724,5.724
USDDKK,20050126,055600,5.725,5.726,5.725,5.726
USDDKK,20050126,055700,5.726,5.726,5.726,5.726
USDDKK,20050126,055800,5.725,5.725,5.725,5.725
USDDKK,20050126,055900,5.726,5.726,5.725,5.725
USDDKK,20050126,060000,5.726,5.726,5.726,5.726
USDDKK,20050126,060100,5.726,5.726,5.726,5.726
USDDKK,20050126,060200,5.726,5.726,5.726,5.726
USDDKK,20050126,060300,5.726,5.726,5.726,5.726
USDDKK,20050126,060400,5.727,5.727,5.727,5.727
USDDKK,20050126,060500,5.727,5.727,5.727,5.727
USDDKK,20050126,060600,5.727,5.727,5.726,5.726
USDDKK,20050126,060700,5.726,5.726,5.726,5.726
USDDKK,20050126,060800,5.726,5.726,5.726,5.726
USDDKK,20050126,060900,5.726,5.726,5.726,5.726
USDDKK,20050126,061000,5.725,5.725,5.725,5.725
USDDKK,20050126,061100,5.725,5.725,5.725,5.725
USDDKK,20050126,061200,5.725,5.725,5.725,5.725
USDDKK,20050126,061300,5.725,5.726,5.725,5.726
USDDKK,20050126,061400,5.726,5.726,5.726,5.726
USDDKK,20050126,061500,5.727,5.727,5.727,5.727
USDDKK,20050126,061600,5.726,5.727,5.726,5.727
USDDKK,20050126,061700,5.727,5.727,5.727,5.727
USDDKK,20050126,061800,5.727,5.727,5.727,5.727
USDDKK,20050126,061900,5.727,5.727,5.727,5.727
USDDKK,20050126,062000,5.727,5.727,5.727,5.727
USDDKK,20050126,062100,5.728,5.729,5.728,5.728
USDDKK,20050126,062200,5.728,5.728,5.728,5.728
USDDKK,20050126,062300,5.728,5.728,5.728,5.728
USDDKK,20050126,062400,5.729,5.729,5.728,5.728
USDDKK,20050126,062500,5.728,5.728,5.728,5.728
USDDKK,20050126,062600,5.728,5.728,5.728,5.728
USDDKK,20050126,062700,5.728,5.728,5.728,5.728
USDDKK,20050126,062800,5.728,5.728,5.728,5.728
USDDKK,20050126,062900,5.727,5.727,5.727,5.727
USDDKK,20050126,063000,5.727,5.727,5.727,5.727
USDDKK,20050126,063100,5.727,5.727,5.727,5.727
USDDKK,20050126,063200,5.727,5.727,5.727,5.727
USDDKK,20050126,063300,5.727,5.727,5.727,5.727
USDDKK,20050126,063400,5.727,5.727,5.727,5.727
USDDKK,20050126,063500,5.727,5.727,5.727,5.727
USDDKK,20050126,063600,5.727,5.727,5.727,5.727
USDDKK,20050126,063700,5.727,5.728,5.727,5.728
USDDKK,20050126,063800,5.727,5.727,5.727,5.727
USDDKK,20050126,063900,5.727,5.727,5.727,5.727
USDDKK,20050126,064000,5.727,5.727,5.727,5.727
USDDKK,20050126,064100,5.726,5.726,5.726,5.726
USDDKK,20050126,064200,5.726,5.726,5.725,5.725
USDDKK,20050126,064300,5.726,5.726,5.726,5.726
USDDKK,20050126,064400,5.726,5.726,5.726,5.726
USDDKK,20050126,064500,5.726,5.726,5.726,5.726
USDDKK,20050126,064600,5.726,5.726,5.726,5.726
USDDKK,20050126,064700,5.726,5.726,5.726,5.726
USDDKK,20050126,064800,5.726,5.726,5.726,5.726
USDDKK,20050126,064900,5.726,5.726,5.726,5.726
USDDKK,20050126,065000,5.726,5.727,5.726,5.727
USDDKK,20050126,065100,5.727,5.727,5.727,5.727
USDDKK,20050126,065200,5.727,5.727,5.727,5.727
USDDKK,20050126,065300,5.727,5.727,5.727,5.727
USDDKK,20050126,065400,5.727,5.727,5.727,5.727
USDDKK,20050126,065500,5.727,5.727,5.727,5.727
USDDKK,20050126,065600,5.727,5.727,5.727,5.727
USDDKK,20050126,065700,5.727,5.727,5.727,5.727
USDDKK,20050126,065800,5.727,5.727,5.727,5.727
USDDKK,20050126,065900,5.726,5.726,5.726,5.726
USDDKK,20050126,070000,5.726,5.726,5.726,5.726
USDDKK,20050126,070100,5.726,5.726,5.725,5.725
USDDKK,20050126,070300,5.725,5.725,5.725,5.725
USDDKK,20050126,070400,5.725,5.725,5.725,5.725
USDDKK,20050126,070500,5.725,5.725,5.725,5.725
USDDKK,20050126,070600,5.725,5.725,5.725,5.725
USDDKK,20050126,070700,5.725,5.725,5.725,5.725
USDDKK,20050126,070800,5.725,5.725,5.725,5.725
USDDKK,20050126,070900,5.726,5.726,5.726,5.726
USDDKK,20050126,071000,5.726,5.726,5.726,5.726
USDDKK,20050126,071100,5.726,5.726,5.726,5.726
USDDKK,20050126,071200,5.726,5.726,5.726,5.726
USDDKK,20050126,071300,5.726,5.726,5.725,5.725
USDDKK,20050126,071400,5.726,5.726,5.726,5.726
USDDKK,20050126,071500,5.725,5.725,5.725,5.725
USDDKK,20050126,071600,5.725,5.725,5.725,5.725
USDDKK,20050126,071700,5.725,5.725,5.725,5.725
USDDKK,20050126,071800,5.725,5.726,5.725,5.726
USDDKK,20050126,071900,5.726,5.726,5.726,5.726
USDDKK,20050126,072000,5.726,5.726,5.726,5.726
USDDKK,20050126,072100,5.726,5.726,5.726,5.726
USDDKK,20050126,072300,5.726,5.726,5.726,5.726
USDDKK,20050126,072400,5.726,5.726,5.726,5.726
USDDKK,20050126,072500,5.726,5.726,5.726,5.726
USDDKK,20050126,072600,5.726,5.726,5.726,5.726
USDDKK,20050126,072700,5.726,5.726,5.726,5.726
USDDKK,20050126,072800,5.726,5.726,5.726,5.726
USDDKK,20050126,072900,5.726,5.726,5.726,5.726
USDDKK,20050126,073000,5.726,5.726,5.726,5.726
USDDKK,20050126,073100,5.726,5.726,5.726,5.726
USDDKK,20050126,073200,5.726,5.726,5.726,5.726
USDDKK,20050126,073300,5.726,5.726,5.726,5.726
USDDKK,20050126,073400,5.726,5.727,5.726,5.727
USDDKK,20050126,073500,5.727,5.727,5.727,5.727
USDDKK,20050126,073600,5.727,5.728,5.727,5.728
USDDKK,20050126,073700,5.728,5.728,5.727,5.727
USDDKK,20050126,073800,5.727,5.727,5.727,5.727
USDDKK,20050126,073900,5.727,5.727,5.727,5.727
USDDKK,20050126,074000,5.727,5.727,5.727,5.727
USDDKK,20050126,074100,5.727,5.727,5.727,5.727
USDDKK,20050126,074200,5.728,5.728,5.728,5.728
USDDKK,20050126,074300,5.728,5.730,5.728,5.730
USDDKK,20050126,074400,5.729,5.730,5.729,5.730
USDDKK,20050126,074500,5.730,5.731,5.730,5.731
USDDKK,20050126,074600,5.732,5.732,5.731,5.732
USDDKK,20050126,074700,5.732,5.732,5.732,5.732
USDDKK,20050126,074800,5.732,5.732,5.732,5.732
USDDKK,20050126,074900,5.732,5.732,5.731,5.731
USDDKK,20050126,075000,5.732,5.732,5.732,5.732
USDDKK,20050126,075100,5.732,5.732,5.732,5.732
USDDKK,20050126,075200,5.732,5.732,5.732,5.732
USDDKK,20050126,075300,5.733,5.733,5.732,5.732
USDDKK,20050126,075400,5.732,5.732,5.732,5.732
USDDKK,20050126,075500,5.733,5.733,5.732,5.732
USDDKK,20050126,075600,5.731,5.731,5.731,5.731
USDDKK,20050126,075700,5.731,5.731,5.731,5.731
USDDKK,20050126,075800,5.731,5.732,5.731,5.732
USDDKK,20050126,075900,5.731,5.731,5.731,5.731
USDDKK,20050126,080000,5.731,5.731,5.731,5.731
USDDKK,20050126,080100,5.731,5.731,5.731,5.731
USDDKK,20050126,080200,5.731,5.731,5.730,5.730
USDDKK,20050126,080300,5.730,5.730,5.730,5.730
USDDKK,20050126,080400,5.730,5.730,5.729,5.729
USDDKK,20050126,080500,5.729,5.729,5.729,5.729
USDDKK,20050126,080600,5.728,5.728,5.727,5.727
USDDKK,20050126,080700,5.726,5.726,5.726,5.726
USDDKK,20050126,080800,5.726,5.727,5.726,5.727
USDDKK,20050126,080900,5.728,5.728,5.727,5.728
USDDKK,20050126,081000,5.727,5.727,5.727,5.727
USDDKK,20050126,081100,5.727,5.727,5.726,5.726
USDDKK,20050126,081200,5.726,5.726,5.726,5.726
USDDKK,20050126,081300,5.727,5.728,5.727,5.727
USDDKK,20050126,081400,5.726,5.727,5.726,5.726
USDDKK,20050126,081500,5.727,5.727,5.726,5.726
USDDKK,20050126,081600,5.727,5.727,5.726,5.726
USDDKK,20050126,081700,5.725,5.725,5.724,5.724
USDDKK,20050126,081800,5.724,5.725,5.724,5.725
USDDKK,20050126,081900,5.724,5.725,5.724,5.725
USDDKK,20050126,082000,5.726,5.726,5.726,5.726
USDDKK,20050126,082100,5.725,5.726,5.725,5.726
USDDKK,20050126,082200,5.727,5.727,5.727,5.727
USDDKK,20050126,082300,5.726,5.727,5.726,5.726
USDDKK,20050126,082400,5.727,5.727,5.727,5.727
USDDKK,20050126,082500,5.726,5.726,5.726,5.726
USDDKK,20050126,082600,5.727,5.727,5.727,5.727
USDDKK,20050126,082700,5.727,5.728,5.727,5.727
USDDKK,20050126,082800,5.727,5.727,5.727,5.727
USDDKK,20050126,082900,5.728,5.728,5.728,5.728
USDDKK,20050126,083000,5.728,5.730,5.728,5.729
USDDKK,20050126,083100,5.730,5.730,5.730,5.730
USDDKK,20050126,083200,5.731,5.732,5.731,5.731
USDDKK,20050126,083300,5.732,5.732,5.731,5.731
USDDKK,20050126,083400,5.731,5.731,5.731,5.731
USDDKK,20050126,083500,5.731,5.731,5.731,5.731
USDDKK,20050126,083600,5.731,5.731,5.731,5.731
USDDKK,20050126,083700,5.732,5.732,5.732,5.732
USDDKK,20050126,083800,5.732,5.732,5.732,5.732
USDDKK,20050126,083900,5.732,5.732,5.732,5.732
USDDKK,20050126,084000,5.732,5.732,5.732,5.732
USDDKK,20050126,084100,5.732,5.732,5.732,5.732
USDDKK,20050126,084200,5.732,5.732,5.732,5.732
USDDKK,20050126,084300,5.732,5.732,5.732,5.732
USDDKK,20050126,084400,5.731,5.731,5.730,5.730
USDDKK,20050126,084500,5.730,5.730,5.730,5.730
USDDKK,20050126,084600,5.729,5.729,5.729,5.729
USDDKK,20050126,084700,5.729,5.730,5.729,5.729
USDDKK,20050126,084800,5.730,5.730,5.730,5.730
USDDKK,20050126,084900,5.730,5.730,5.730,5.730
USDDKK,20050126,085000,5.730,5.731,5.730,5.730
USDDKK,20050126,085100,5.731,5.731,5.730,5.730
USDDKK,20050126,085200,5.730,5.731,5.730,5.731
USDDKK,20050126,085300,5.731,5.731,5.731,5.731
USDDKK,20050126,085400,5.731,5.731,5.731,5.731
USDDKK,20050126,085500,5.730,5.730,5.729,5.729
USDDKK,20050126,085600,5.729,5.729,5.729,5.729
USDDKK,20050126,085700,5.729,5.729,5.728,5.729
USDDKK,20050126,085800,5.728,5.729,5.728,5.729
USDDKK,20050126,085900,5.730,5.731,5.730,5.731
USDDKK,20050126,090000,5.730,5.731,5.730,5.731
USDDKK,20050126,090100,5.730,5.731,5.729,5.729
USDDKK,20050126,090200,5.728,5.728,5.728,5.728
USDDKK,20050126,090300,5.727,5.727,5.726,5.726
USDDKK,20050126,090400,5.726,5.726,5.725,5.725
USDDKK,20050126,090500,5.724,5.725,5.724,5.724
USDDKK,20050126,090600,5.723,5.723,5.723,5.723
USDDKK,20050126,090700,5.723,5.724,5.723,5.723
USDDKK,20050126,090800,5.723,5.723,5.723,5.723
USDDKK,20050126,090900,5.723,5.723,5.723,5.723
USDDKK,20050126,091000,5.724,5.724,5.723,5.723
USDDKK,20050126,091100,5.723,5.723,5.723,5.723
USDDKK,20050126,091200,5.723,5.723,5.721,5.721
USDDKK,20050126,091300,5.721,5.721,5.721,5.721
USDDKK,20050126,091400,5.721,5.721,5.721,5.721
USDDKK,20050126,091500,5.722,5.722,5.722,5.722
USDDKK,20050126,091600,5.722,5.723,5.722,5.723
USDDKK,20050126,091700,5.723,5.723,5.723,5.723
USDDKK,20050126,091800,5.724,5.724,5.723,5.724
USDDKK,20050126,091900,5.725,5.725,5.725,5.725
USDDKK,20050126,092000,5.725,5.725,5.725,5.725
USDDKK,20050126,092100,5.725,5.725,5.724,5.724
USDDKK,20050126,092200,5.724,5.725,5.724,5.725
USDDKK,20050126,092300,5.724,5.724,5.724,5.724
USDDKK,20050126,092400,5.724,5.724,5.724,5.724
USDDKK,20050126,092500,5.724,5.724,5.724,5.724
USDDKK,20050126,092600,5.723,5.723,5.723,5.723
USDDKK,20050126,092700,5.723,5.723,5.723,5.723
USDDKK,20050126,092800,5.723,5.723,5.723,5.723
USDDKK,20050126,092900,5.723,5.723,5.723,5.723
USDDKK,20050126,093000,5.723,5.723,5.721,5.721
USDDKK,20050126,093100,5.722,5.722,5.722,5.722
USDDKK,20050126,093200,5.721,5.722,5.721,5.722
USDDKK,20050126,093300,5.721,5.721,5.721,5.721
USDDKK,20050126,093400,5.722,5.722,5.721,5.721
USDDKK,20050126,093500,5.720,5.720,5.720,5.720
USDDKK,20050126,093600,5.719,5.720,5.719,5.720
USDDKK,20050126,093700,5.720,5.720,5.719,5.720
USDDKK,20050126,093800,5.719,5.720,5.719,5.720
USDDKK,20050126,093900,5.720,5.721,5.720,5.721
USDDKK,20050126,094000,5.721,5.721,5.721,5.721
USDDKK,20050126,094100,5.721,5.721,5.721,5.721
USDDKK,20050126,094200,5.721,5.721,5.721,5.721
USDDKK,20050126,094300,5.722,5.722,5.722,5.722
USDDKK,20050126,094400,5.722,5.723,5.722,5.723
USDDKK,20050126,094500,5.723,5.724,5.723,5.724
USDDKK,20050126,094600,5.724,5.724,5.723,5.723
USDDKK,20050126,094700,5.723,5.723,5.723,5.723
USDDKK,20050126,094800,5.724,5.724,5.723,5.723
USDDKK,20050126,094900,5.723,5.724,5.723,5.724
USDDKK,20050126,095000,5.725,5.726,5.725,5.726
USDDKK,20050126,095100,5.725,5.726,5.725,5.726
USDDKK,20050126,095200,5.726,5.726,5.725,5.726
USDDKK,20050126,095300,5.725,5.725,5.725,5.725
USDDKK,20050126,095400,5.725,5.725,5.725,5.725
USDDKK,20050126,095500,5.725,5.725,5.725,5.725
USDDKK,20050126,095600,5.725,5.725,5.724,5.724
USDDKK,20050126,095700,5.724,5.724,5.724,5.724
USDDKK,20050126,095800,5.723,5.724,5.723,5.724
USDDKK,20050126,095900,5.723,5.723,5.723,5.723
USDDKK,20050126,100000,5.724,5.725,5.724,5.725
USDDKK,20050126,100100,5.726,5.726,5.726,5.726
USDDKK,20050126,100200,5.725,5.725,5.723,5.723
USDDKK,20050126,100300,5.724,5.725,5.724,5.725
USDDKK,20050126,100400,5.724,5.724,5.724,5.724
USDDKK,20050126,100500,5.724,5.724,5.723,5.723
USDDKK,20050126,100600,5.723,5.723,5.723,5.723
USDDKK,20050126,100700,5.724,5.725,5.724,5.724
USDDKK,20050126,100800,5.723,5.723,5.722,5.722
USDDKK,20050126,100900,5.721,5.721,5.721,5.721
USDDKK,20050126,101000,5.721,5.721,5.721,5.721
USDDKK,20050126,101100,5.721,5.721,5.721,5.721
USDDKK,20050126,101200,5.720,5.720,5.718,5.718
USDDKK,20050126,101300,5.717,5.717,5.717,5.717
USDDKK,20050126,101400,5.717,5.717,5.716,5.717
USDDKK,20050126,101500,5.717,5.717,5.717,5.717
USDDKK,20050126,101600,5.718,5.719,5.718,5.719
USDDKK,20050126,101700,5.718,5.719,5.718,5.718
USDDKK,20050126,101800,5.718,5.718,5.718,5.718
USDDKK,20050126,101900,5.718,5.718,5.718,5.718
USDDKK,20050126,102000,5.718,5.718,5.718,5.718
USDDKK,20050126,102100,5.718,5.718,5.718,5.718
USDDKK,20050126,102200,5.718,5.718,5.718,5.718
USDDKK,20050126,102300,5.717,5.718,5.717,5.718
USDDKK,20050126,102400,5.718,5.718,5.718,5.718
USDDKK,20050126,102500,5.719,5.719,5.719,5.719
USDDKK,20050126,102600,5.719,5.719,5.719,5.719
USDDKK,20050126,102700,5.718,5.718,5.718,5.718
USDDKK,20050126,102800,5.718,5.718,5.718,5.718
USDDKK,20050126,102900,5.718,5.718,5.717,5.717
USDDKK,20050126,103000,5.717,5.718,5.717,5.718
USDDKK,20050126,103100,5.717,5.718,5.716,5.718
USDDKK,20050126,103200,5.718,5.718,5.718,5.718
USDDKK,20050126,103300,5.717,5.717,5.717,5.717
USDDKK,20050126,103400,5.716,5.716,5.714,5.714
USDDKK,20050126,103500,5.714,5.715,5.714,5.715
USDDKK,20050126,103600,5.716,5.717,5.716,5.717
USDDKK,20050126,103700,5.718,5.719,5.718,5.718
USDDKK,20050126,103800,5.718,5.718,5.717,5.717
USDDKK,20050126,103900,5.717,5.718,5.717,5.718
USDDKK,20050126,104000,5.718,5.718,5.717,5.717
USDDKK,20050126,104100,5.718,5.718,5.718,5.718
USDDKK,20050126,104200,5.718,5.718,5.717,5.717
USDDKK,20050126,104300,5.717,5.717,5.716,5.716
USDDKK,20050126,104400,5.717,5.717,5.717,5.717
USDDKK,20050126,104500,5.717,5.717,5.715,5.716
USDDKK,20050126,104600,5.715,5.716,5.715,5.716
USDDKK,20050126,104700,5.716,5.717,5.716,5.717
USDDKK,20050126,104800,5.716,5.716,5.716,5.716
USDDKK,20050126,104900,5.716,5.716,5.715,5.715
USDDKK,20050126,105000,5.714,5.714,5.713,5.713
USDDKK,20050126,105100,5.713,5.713,5.713,5.713
USDDKK,20050126,105200,5.714,5.714,5.714,5.714
USDDKK,20050126,105300,5.715,5.716,5.715,5.716
USDDKK,20050126,105400,5.716,5.716,5.716,5.716
USDDKK,20050126,105500,5.716,5.716,5.716,5.716
USDDKK,20050126,105600,5.715,5.715,5.713,5.713
USDDKK,20050126,105700,5.714,5.715,5.714,5.714
USDDKK,20050126,105800,5.714,5.714,5.714,5.714
USDDKK,20050126,105900,5.713,5.713,5.713,5.713
USDDKK,20050126,110000,5.713,5.714,5.713,5.714
USDDKK,20050126,110100,5.714,5.714,5.714,5.714
USDDKK,20050126,110200,5.713,5.713,5.713,5.713
USDDKK,20050126,110300,5.713,5.714,5.713,5.714
USDDKK,20050126,110400,5.713,5.713,5.713,5.713
USDDKK,20050126,110500,5.713,5.713,5.713,5.713
USDDKK,20050126,110600,5.713,5.713,5.712,5.712
USDDKK,20050126,110700,5.711,5.711,5.711,5.711
USDDKK,20050126,110800,5.711,5.711,5.711,5.711
USDDKK,20050126,110900,5.712,5.712,5.711,5.712
USDDKK,20050126,111000,5.713,5.713,5.713,5.713
USDDKK,20050126,111100,5.713,5.713,5.713,5.713
USDDKK,20050126,111200,5.713,5.713,5.713,5.713
USDDKK,20050126,111300,5.714,5.714,5.714,5.714
USDDKK,20050126,111400,5.714,5.714,5.714,5.714
USDDKK,20050126,111500,5.714,5.715,5.714,5.715
USDDKK,20050126,111600,5.715,5.715,5.715,5.715
USDDKK,20050126,111700,5.714,5.715,5.714,5.715
USDDKK,20050126,111800,5.715,5.715,5.715,5.715
USDDKK,20050126,111900,5.715,5.715,5.715,5.715
USDDKK,20050126,112000,5.715,5.715,5.714,5.714
USDDKK,20050126,112100,5.714,5.714,5.714,5.714
USDDKK,20050126,112200,5.714,5.714,5.714,5.714
USDDKK,20050126,112300,5.715,5.715,5.714,5.714
USDDKK,20050126,112400,5.713,5.713,5.713,5.713
USDDKK,20050126,112500,5.714,5.715,5.714,5.715
USDDKK,20050126,112600,5.715,5.716,5.715,5.716
USDDKK,20050126,112700,5.716,5.716,5.716,5.716
USDDKK,20050126,112800,5.716,5.716,5.716,5.716
USDDKK,20050126,112900,5.715,5.715,5.715,5.715
USDDKK,20050126,113000,5.715,5.715,5.715,5.715
USDDKK,20050126,113100,5.715,5.715,5.715,5.715
USDDKK,20050126,113200,5.714,5.714,5.714,5.714
USDDKK,20050126,113300,5.714,5.714,5.714,5.714
USDDKK,20050126,113400,5.714,5.715,5.714,5.715
USDDKK,20050126,113500,5.716,5.716,5.716,5.716
USDDKK,20050126,113600,5.716,5.717,5.716,5.717
USDDKK,20050126,113700,5.717,5.718,5.717,5.718
USDDKK,20050126,113800,5.719,5.719,5.718,5.718
USDDKK,20050126,113900,5.717,5.717,5.717,5.717
USDDKK,20050126,114000,5.718,5.718,5.718,5.718
USDDKK,20050126,114100,5.718,5.718,5.718,5.718
USDDKK,20050126,114200,5.717,5.717,5.717,5.717
USDDKK,20050126,114300,5.717,5.717,5.717,5.717
USDDKK,20050126,114400,5.717,5.718,5.717,5.718
USDDKK,20050126,114500,5.718,5.718,5.718,5.718
USDDKK,20050126,114600,5.718,5.718,5.716,5.716
USDDKK,20050126,114700,5.717,5.717,5.717,5.717
USDDKK,20050126,114800,5.717,5.717,5.716,5.716
USDDKK,20050126,114900,5.716,5.716,5.716,5.716
USDDKK,20050126,115000,5.716,5.716,5.716,5.716
USDDKK,20050126,115100,5.715,5.715,5.715,5.715
USDDKK,20050126,115200,5.715,5.715,5.715,5.715
USDDKK,20050126,115300,5.715,5.716,5.715,5.716
USDDKK,20050126,115400,5.717,5.717,5.716,5.716
USDDKK,20050126,115500,5.716,5.716,5.716,5.716
USDDKK,20050126,115600,5.716,5.716,5.715,5.715
USDDKK,20050126,115700,5.715,5.715,5.715,5.715
USDDKK,20050126,115800,5.716,5.716,5.715,5.715
USDDKK,20050126,115900,5.714,5.715,5.714,5.715
USDDKK,20050126,120000,5.714,5.714,5.714,5.714
USDDKK,20050126,120100,5.715,5.715,5.715,5.715
USDDKK,20050126,120200,5.715,5.715,5.715,5.715
USDDKK,20050126,120300,5.715,5.715,5.714,5.715
USDDKK,20050126,120400,5.716,5.716,5.716,5.716
USDDKK,20050126,120500,5.716,5.717,5.716,5.717
USDDKK,20050126,120600,5.716,5.716,5.716,5.716
USDDKK,20050126,120700,5.715,5.716,5.715,5.715
USDDKK,20050126,120800,5.714,5.714,5.714,5.714
USDDKK,20050126,120900,5.714,5.714,5.714,5.714
USDDKK,20050126,121000,5.715,5.715,5.714,5.714
USDDKK,20050126,121100,5.714,5.715,5.714,5.715
USDDKK,20050126,121200,5.715,5.715,5.714,5.714
USDDKK,20050126,121300,5.713,5.714,5.713,5.714
USDDKK,20050126,121400,5.714,5.714,5.714,5.714
USDDKK,20050126,121500,5.714,5.715,5.714,5.715
USDDKK,20050126,121600,5.715,5.715,5.715,5.715
USDDKK,20050126,121700,5.714,5.714,5.714,5.714
USDDKK,20050126,121800,5.714,5.714,5.714,5.714
USDDKK,20050126,121900,5.714,5.715,5.714,5.715
USDDKK,20050126,122000,5.715,5.715,5.715,5.715
USDDKK,20050126,122100,5.715,5.715,5.715,5.715
USDDKK,20050126,122200,5.715,5.715,5.714,5.714
USDDKK,20050126,122300,5.714,5.714,5.714,5.714
USDDKK,20050126,122400,5.714,5.714,5.714,5.714
USDDKK,20050126,122500,5.714,5.714,5.714,5.714
USDDKK,20050126,122600,5.714,5.714,5.714,5.714
USDDKK,20050126,122700,5.714,5.714,5.714,5.714
USDDKK,20050126,122800,5.714,5.714,5.714,5.714
USDDKK,20050126,122900,5.714,5.714,5.714,5.714
USDDKK,20050126,123000,5.714,5.714,5.714,5.714
USDDKK,20050126,123100,5.714,5.714,5.714,5.714
USDDKK,20050126,123200,5.714,5.714,5.714,5.714
USDDKK,20050126,123300,5.714,5.715,5.714,5.714
USDDKK,20050126,123400,5.714,5.714,5.714,5.714
USDDKK,20050126,123500,5.714,5.714,5.714,5.714
USDDKK,20050126,123600,5.715,5.715,5.714,5.714
USDDKK,20050126,123700,5.714,5.714,5.714,5.714
USDDKK,20050126,123800,5.714,5.714,5.714,5.714
USDDKK,20050126,123900,5.714,5.714,5.714,5.714
USDDKK,20050126,124000,5.714,5.714,5.714,5.714
USDDKK,20050126,124100,5.714,5.714,5.714,5.714
USDDKK,20050126,124200,5.714,5.714,5.714,5.714
USDDKK,20050126,124300,5.714,5.714,5.714,5.714
USDDKK,20050126,124400,5.714,5.714,5.714,5.714
USDDKK,20050126,124500,5.714,5.714,5.714,5.714
USDDKK,20050126,124600,5.714,5.714,5.714,5.714
USDDKK,20050126,124700,5.714,5.714,5.714,5.714
USDDKK,20050126,124800,5.714,5.714,5.714,5.714
USDDKK,20050126,124900,5.714,5.714,5.714,5.714
USDDKK,20050126,125000,5.714,5.714,5.714,5.714
USDDKK,20050126,125100,5.714,5.714,5.714,5.714
USDDKK,20050126,125200,5.713,5.713,5.712,5.712
USDDKK,20050126,125300,5.712,5.712,5.712,5.712
USDDKK,20050126,125400,5.712,5.712,5.712,5.712
USDDKK,20050126,125500,5.712,5.712,5.712,5.712
USDDKK,20050126,125600,5.712,5.712,5.712,5.712
USDDKK,20050126,125700,5.713,5.713,5.712,5.712
USDDKK,20050126,125800,5.712,5.712,5.712,5.712
USDDKK,20050126,125900,5.712,5.713,5.712,5.713
USDDKK,20050126,130000,5.713,5.713,5.713,5.713
USDDKK,20050126,130100,5.714,5.714,5.713,5.714
USDDKK,20050126,130200,5.714,5.714,5.713,5.713
USDDKK,20050126,130300,5.713,5.713,5.713,5.713
USDDKK,20050126,130400,5.712,5.712,5.711,5.711
USDDKK,20050126,130500,5.710,5.711,5.710,5.711
USDDKK,20050126,130600,5.712,5.713,5.712,5.713
USDDKK,20050126,130700,5.713,5.713,5.712,5.712
USDDKK,20050126,130800,5.712,5.712,5.712,5.712
USDDKK,20050126,130900,5.713,5.713,5.713,5.713
USDDKK,20050126,131000,5.713,5.713,5.713,5.713
USDDKK,20050126,131100,5.713,5.713,5.713,5.713
USDDKK,20050126,131200,5.713,5.713,5.713,5.713
USDDKK,20050126,131300,5.713,5.714,5.713,5.714
USDDKK,20050126,131400,5.714,5.714,5.714,5.714
USDDKK,20050126,131500,5.714,5.714,5.714,5.714
USDDKK,20050126,131600,5.714,5.714,5.714,5.714
USDDKK,20050126,131700,5.714,5.714,5.714,5.714
USDDKK,20050126,131800,5.714,5.714,5.714,5.714
USDDKK,20050126,131900,5.714,5.714,5.714,5.714
USDDKK,20050126,132000,5.714,5.714,5.714,5.714
USDDKK,20050126,132100,5.714,5.714,5.714,5.714
USDDKK,20050126,132200,5.713,5.714,5.713,5.713
USDDKK,20050126,132300,5.714,5.714,5.714,5.714
USDDKK,20050126,132400,5.714,5.714,5.714,5.714
USDDKK,20050126,132500,5.714,5.714,5.713,5.714
USDDKK,20050126,132600,5.713,5.714,5.713,5.714
USDDKK,20050126,132700,5.713,5.714,5.713,5.714
USDDKK,20050126,132800,5.714,5.715,5.714,5.715
USDDKK,20050126,132900,5.715,5.715,5.715,5.715
USDDKK,20050126,133000,5.715,5.715,5.715,5.715
USDDKK,20050126,133100,5.716,5.716,5.716,5.716
USDDKK,20050126,133200,5.716,5.717,5.716,5.717
USDDKK,20050126,133300,5.717,5.717,5.717,5.717
USDDKK,20050126,133400,5.717,5.717,5.717,5.717
USDDKK,20050126,133500,5.717,5.717,5.716,5.716
USDDKK,20050126,133600,5.716,5.716,5.715,5.715
USDDKK,20050126,133700,5.715,5.715,5.715,5.715
USDDKK,20050126,133800,5.715,5.715,5.715,5.715
USDDKK,20050126,133900,5.715,5.715,5.715,5.715
USDDKK,20050126,134000,5.715,5.715,5.715,5.715
USDDKK,20050126,134100,5.715,5.715,5.714,5.715
USDDKK,20050126,134200,5.714,5.715,5.714,5.714
USDDKK,20050126,134300,5.714,5.714,5.714,5.714
USDDKK,20050126,134400,5.714,5.714,5.714,5.714
USDDKK,20050126,134500,5.713,5.713,5.713,5.713
USDDKK,20050126,134600,5.713,5.713,5.713,5.713
USDDKK,20050126,134700,5.713,5.713,5.713,5.713
USDDKK,20050126,134800,5.713,5.713,5.713,5.713
USDDKK,20050126,134900,5.713,5.714,5.713,5.714
USDDKK,20050126,135000,5.714,5.714,5.714,5.714
USDDKK,20050126,135100,5.714,5.714,5.714,5.714
USDDKK,20050126,135200,5.714,5.714,5.714,5.714
USDDKK,20050126,135300,5.714,5.714,5.714,5.714
USDDKK,20050126,135400,5.714,5.714,5.714,5.714
USDDKK,20050126,135500,5.714,5.714,5.714,5.714
USDDKK,20050126,135600,5.715,5.715,5.715,5.715
USDDKK,20050126,135700,5.715,5.715,5.714,5.714
USDDKK,20050126,135800,5.714,5.714,5.714,5.714
USDDKK,20050126,135900,5.714,5.714,5.714,5.714
USDDKK,20050126,140000,5.714,5.714,5.714,5.714
USDDKK,20050126,140100,5.715,5.715,5.715,5.715
USDDKK,20050126,140200,5.714,5.714,5.714,5.714
USDDKK,20050126,140300,5.714,5.714,5.714,5.714
USDDKK,20050126,140400,5.714,5.714,5.714,5.714
USDDKK,20050126,140500,5.714,5.714,5.714,5.714
USDDKK,20050126,140600,5.714,5.715,5.714,5.715
USDDKK,20050126,140700,5.714,5.715,5.714,5.715
USDDKK,20050126,140800,5.715,5.715,5.715,5.715
USDDKK,20050126,140900,5.715,5.715,5.715,5.715
USDDKK,20050126,141000,5.715,5.715,5.715,5.715
USDDKK,20050126,141100,5.715,5.716,5.715,5.716
USDDKK,20050126,141200,5.715,5.715,5.715,5.715
USDDKK,20050126,141300,5.715,5.717,5.715,5.717
USDDKK,20050126,141400,5.716,5.717,5.716,5.717
USDDKK,20050126,141500,5.717,5.717,5.717,5.717
USDDKK,20050126,141600,5.717,5.717,5.717,5.717
USDDKK,20050126,141700,5.716,5.716,5.716,5.716
USDDKK,20050126,141800,5.716,5.717,5.716,5.716
USDDKK,20050126,141900,5.717,5.717,5.717,5.717
USDDKK,20050126,142000,5.717,5.717,5.717,5.717
USDDKK,20050126,142100,5.717,5.717,5.717,5.717
USDDKK,20050126,142200,5.717,5.717,5.716,5.716
USDDKK,20050126,142300,5.716,5.716,5.716,5.716
USDDKK,20050126,142400,5.716,5.716,5.715,5.715
USDDKK,20050126,142500,5.715,5.715,5.715,5.715
USDDKK,20050126,142600,5.716,5.716,5.716,5.716
USDDKK,20050126,142700,5.716,5.716,5.716,5.716
USDDKK,20050126,142800,5.716,5.716,5.716,5.716
USDDKK,20050126,142900,5.716,5.716,5.715,5.716
USDDKK,20050126,143000,5.715,5.715,5.715,5.715
USDDKK,20050126,143100,5.714,5.714,5.714,5.714
USDDKK,20050126,143200,5.714,5.714,5.714,5.714
USDDKK,20050126,143300,5.713,5.713,5.713,5.713
USDDKK,20050126,143400,5.713,5.713,5.711,5.711
USDDKK,20050126,143500,5.712,5.712,5.712,5.712
USDDKK,20050126,143600,5.711,5.711,5.708,5.708
USDDKK,20050126,143700,5.708,5.708,5.708,5.708
USDDKK,20050126,143800,5.707,5.707,5.706,5.706
USDDKK,20050126,143900,5.707,5.707,5.705,5.706
USDDKK,20050126,144000,5.706,5.707,5.706,5.707
USDDKK,20050126,144100,5.708,5.708,5.708,5.708
USDDKK,20050126,144200,5.708,5.708,5.707,5.707
USDDKK,20050126,144300,5.707,5.707,5.706,5.707
USDDKK,20050126,144400,5.707,5.707,5.707,5.707
USDDKK,20050126,144500,5.707,5.707,5.706,5.706
USDDKK,20050126,144600,5.705,5.705,5.704,5.704
USDDKK,20050126,144700,5.705,5.706,5.705,5.706
USDDKK,20050126,144800,5.705,5.705,5.705,5.705
USDDKK,20050126,144900,5.705,5.705,5.704,5.705
USDDKK,20050126,145000,5.706,5.706,5.706,5.706
USDDKK,20050126,145100,5.706,5.706,5.706,5.706
USDDKK,20050126,145200,5.706,5.706,5.705,5.705
USDDKK,20050126,145300,5.705,5.705,5.705,5.705
USDDKK,20050126,145400,5.706,5.706,5.706,5.706
USDDKK,20050126,145500,5.705,5.706,5.705,5.706
USDDKK,20050126,145600,5.705,5.705,5.703,5.703
USDDKK,20050126,145700,5.702,5.703,5.701,5.701
USDDKK,20050126,145800,5.700,5.701,5.700,5.701
USDDKK,20050126,145900,5.700,5.701,5.700,5.700
USDDKK,20050126,150000,5.700,5.702,5.700,5.702
USDDKK,20050126,150100,5.702,5.702,5.702,5.702
USDDKK,20050126,150200,5.701,5.701,5.701,5.701
USDDKK,20050126,150300,5.701,5.701,5.700,5.700
USDDKK,20050126,150400,5.701,5.701,5.701,5.701
USDDKK,20050126,150500,5.702,5.702,5.702,5.702
USDDKK,20050126,150600,5.702,5.702,5.698,5.698
USDDKK,20050126,150700,5.699,5.699,5.698,5.698
USDDKK,20050126,150800,5.699,5.699,5.698,5.698
USDDKK,20050126,150900,5.699,5.699,5.699,5.699
USDDKK,20050126,151000,5.700,5.700,5.699,5.699
USDDKK,20050126,151100,5.698,5.698,5.697,5.697
USDDKK,20050126,151200,5.696,5.696,5.694,5.695
USDDKK,20050126,151300,5.694,5.694,5.693,5.694
USDDKK,20050126,151400,5.694,5.694,5.694,5.694
USDDKK,20050126,151500,5.693,5.695,5.693,5.695
USDDKK,20050126,151600,5.694,5.694,5.694,5.694
USDDKK,20050126,151700,5.695,5.696,5.695,5.696
USDDKK,20050126,151800,5.695,5.696,5.695,5.696
USDDKK,20050126,151900,5.695,5.696,5.695,5.696
USDDKK,20050126,152000,5.696,5.697,5.696,5.696
USDDKK,20050126,152100,5.697,5.697,5.697,5.697
USDDKK,20050126,152200,5.696,5.696,5.696,5.696
USDDKK,20050126,152300,5.696,5.697,5.696,5.697
USDDKK,20050126,152400,5.698,5.698,5.698,5.698
USDDKK,20050126,152500,5.698,5.699,5.698,5.698
USDDKK,20050126,152600,5.697,5.698,5.697,5.698
USDDKK,20050126,152700,5.698,5.699,5.698,5.699
USDDKK,20050126,152800,5.700,5.700,5.700,5.700
USDDKK,20050126,152900,5.700,5.701,5.700,5.701
USDDKK,20050126,153000,5.700,5.701,5.700,5.700
USDDKK,20050126,153100,5.700,5.700,5.699,5.699
USDDKK,20050126,153200,5.699,5.699,5.699,5.699
USDDKK,20050126,153300,5.700,5.701,5.700,5.701
USDDKK,20050126,153400,5.700,5.701,5.700,5.701
USDDKK,20050126,153500,5.701,5.701,5.701,5.701
USDDKK,20050126,153600,5.700,5.701,5.700,5.700
USDDKK,20050126,153700,5.701,5.701,5.701,5.701
USDDKK,20050126,153800,5.701,5.701,5.701,5.701
USDDKK,20050126,153900,5.700,5.700,5.699,5.700
USDDKK,20050126,154000,5.700,5.700,5.700,5.700
USDDKK,20050126,154100,5.699,5.699,5.699,5.699
USDDKK,20050126,154200,5.698,5.698,5.696,5.696
USDDKK,20050126,154400,5.696,5.697,5.696,5.697
USDDKK,20050126,154500,5.697,5.697,5.697,5.697
USDDKK,20050126,154600,5.697,5.697,5.697,5.697
USDDKK,20050126,154700,5.697,5.697,5.697,5.697
USDDKK,20050126,154800,5.697,5.698,5.697,5.698
USDDKK,20050126,154900,5.699,5.699,5.698,5.698
USDDKK,20050126,155000,5.697,5.697,5.696,5.696
USDDKK,20050126,155100,5.697,5.697,5.696,5.696
USDDKK,20050126,155200,5.697,5.697,5.696,5.696
USDDKK,20050126,155300,5.697,5.697,5.696,5.697
USDDKK,20050126,155400,5.698,5.698,5.697,5.697
USDDKK,20050126,155500,5.698,5.698,5.697,5.697
USDDKK,20050126,155600,5.697,5.697,5.697,5.697
USDDKK,20050126,155700,5.698,5.698,5.697,5.698
USDDKK,20050126,155800,5.697,5.698,5.697,5.698
USDDKK,20050126,155900,5.698,5.698,5.698,5.698
USDDKK,20050126,160000,5.699,5.699,5.698,5.698
USDDKK,20050126,160100,5.699,5.699,5.698,5.698
USDDKK,20050126,160200,5.698,5.698,5.698,5.698
USDDKK,20050126,160300,5.697,5.697,5.695,5.695
USDDKK,20050126,160400,5.696,5.696,5.696,5.696
USDDKK,20050126,160500,5.697,5.698,5.697,5.698
USDDKK,20050126,160600,5.697,5.698,5.697,5.697
USDDKK,20050126,160700,5.697,5.697,5.697,5.697
USDDKK,20050126,160800,5.697,5.698,5.697,5.698
USDDKK,20050126,160900,5.699,5.699,5.699,5.699
USDDKK,20050126,161000,5.699,5.699,5.699,5.699
USDDKK,20050126,161100,5.699,5.699,5.697,5.697
USDDKK,20050126,161200,5.697,5.697,5.697,5.697
USDDKK,20050126,161300,5.697,5.697,5.697,5.697
USDDKK,20050126,161400,5.697,5.697,5.697,5.697
USDDKK,20050126,161500,5.698,5.698,5.698,5.698
USDDKK,20050126,161600,5.698,5.699,5.698,5.698
USDDKK,20050126,161700,5.697,5.697,5.697,5.697
USDDKK,20050126,161800,5.696,5.696,5.695,5.696
USDDKK,20050126,161900,5.696,5.696,5.696,5.696
USDDKK,20050126,162000,5.696,5.696,5.695,5.695
USDDKK,20050126,162100,5.694,5.694,5.693,5.693
USDDKK,20050126,162200,5.694,5.696,5.694,5.696
USDDKK,20050126,162300,5.695,5.695,5.695,5.695
USDDKK,20050126,162400,5.695,5.696,5.695,5.696
USDDKK,20050126,162500,5.696,5.696,5.696,5.696
USDDKK,20050126,162600,5.696,5.697,5.696,5.697
USDDKK,20050126,162700,5.696,5.697,5.696,5.697
USDDKK,20050126,162800,5.697,5.697,5.697,5.697
USDDKK,20050126,162900,5.696,5.696,5.696,5.696
USDDKK,20050126,163000,5.695,5.696,5.695,5.696
USDDKK,20050126,163100,5.695,5.696,5.695,5.695
USDDKK,20050126,163200,5.696,5.696,5.696,5.696
USDDKK,20050126,163300,5.696,5.696,5.696,5.696
USDDKK,20050126,163400,5.696,5.696,5.696,5.696
USDDKK,20050126,163500,5.696,5.696,5.694,5.694
USDDKK,20050126,163600,5.693,5.694,5.693,5.694
USDDKK,20050126,163700,5.693,5.694,5.693,5.694
USDDKK,20050126,163800,5.693,5.693,5.693,5.693
USDDKK,20050126,163900,5.692,5.692,5.691,5.691
USDDKK,20050126,164000,5.691,5.692,5.691,5.692
USDDKK,20050126,164100,5.692,5.692,5.690,5.690
USDDKK,20050126,164200,5.689,5.690,5.689,5.689
USDDKK,20050126,164300,5.690,5.690,5.689,5.689
USDDKK,20050126,164400,5.689,5.689,5.688,5.688
USDDKK,20050126,164500,5.687,5.688,5.687,5.688
USDDKK,20050126,164600,5.689,5.689,5.689,5.689
USDDKK,20050126,164700,5.690,5.690,5.690,5.690
USDDKK,20050126,164800,5.691,5.692,5.691,5.692
USDDKK,20050126,164900,5.691,5.691,5.691,5.691
USDDKK,20050126,165000,5.691,5.692,5.691,5.692
USDDKK,20050126,165100,5.693,5.693,5.692,5.692
USDDKK,20050126,165200,5.692,5.692,5.692,5.692
USDDKK,20050126,165300,5.691,5.692,5.691,5.692
USDDKK,20050126,165400,5.691,5.691,5.691,5.691
USDDKK,20050126,165500,5.692,5.692,5.690,5.690
USDDKK,20050126,165600,5.690,5.690,5.690,5.690
USDDKK,20050126,165700,5.689,5.689,5.689,5.689
USDDKK,20050126,165800,5.688,5.689,5.688,5.689
USDDKK,20050126,165900,5.690,5.690,5.688,5.688
USDDKK,20050126,170000,5.689,5.689,5.688,5.688
USDDKK,20050126,170100,5.688,5.688,5.688,5.688
USDDKK,20050126,170200,5.689,5.689,5.689,5.689
USDDKK,20050126,170300,5.688,5.688,5.686,5.686
USDDKK,20050126,170400,5.685,5.686,5.685,5.686
USDDKK,20050126,170500,5.686,5.686,5.684,5.684
USDDKK,20050126,170600,5.685,5.686,5.685,5.686
USDDKK,20050126,170700,5.686,5.687,5.686,5.687
USDDKK,20050126,170800,5.688,5.688,5.688,5.688
USDDKK,20050126,170900,5.688,5.688,5.688,5.688
USDDKK,20050126,171000,5.688,5.688,5.688,5.688
USDDKK,20050126,171100,5.688,5.688,5.688,5.688
USDDKK,20050126,171200,5.689,5.689,5.688,5.688
USDDKK,20050126,171300,5.689,5.689,5.689,5.689
USDDKK,20050126,171400,5.690,5.690,5.690,5.690
USDDKK,20050126,171500,5.690,5.690,5.690,5.690
USDDKK,20050126,171600,5.690,5.690,5.689,5.689
USDDKK,20050126,171700,5.689,5.689,5.689,5.689
USDDKK,20050126,171800,5.688,5.688,5.688,5.688
USDDKK,20050126,171900,5.689,5.689,5.688,5.689
USDDKK,20050126,172000,5.689,5.689,5.688,5.688
USDDKK,20050126,172100,5.689,5.689,5.689,5.689
USDDKK,20050126,172200,5.689,5.689,5.689,5.689
USDDKK,20050126,172300,5.690,5.690,5.689,5.690
USDDKK,20050126,172400,5.689,5.689,5.689,5.689
USDDKK,20050126,172500,5.689,5.689,5.688,5.688
USDDKK,20050126,172600,5.688,5.689,5.688,5.689
USDDKK,20050126,172700,5.690,5.690,5.690,5.690
USDDKK,20050126,172800,5.690,5.690,5.690,5.690
USDDKK,20050126,172900,5.691,5.691,5.691,5.691
USDDKK,20050126,173000,5.691,5.692,5.691,5.691
USDDKK,20050126,173100,5.691,5.691,5.691,5.691
USDDKK,20050126,173200,5.690,5.690,5.689,5.689
USDDKK,20050126,173300,5.689,5.689,5.689,5.689
USDDKK,20050126,173400,5.689,5.689,5.689,5.689
USDDKK,20050126,173500,5.689,5.689,5.689,5.689
USDDKK,20050126,173600,5.689,5.689,5.689,5.689
USDDKK,20050126,173700,5.689,5.689,5.689,5.689
USDDKK,20050126,173800,5.689,5.689,5.689,5.689
USDDKK,20050126,173900,5.690,5.690,5.687,5.687
USDDKK,20050126,174000,5.688,5.688,5.686,5.686
USDDKK,20050126,174100,5.686,5.687,5.686,5.687
USDDKK,20050126,174200,5.686,5.687,5.686,5.687
USDDKK,20050126,174300,5.688,5.688,5.686,5.686
USDDKK,20050126,174400,5.685,5.686,5.685,5.686
USDDKK,20050126,174500,5.685,5.686,5.685,5.686
USDDKK,20050126,174600,5.686,5.686,5.686,5.686
USDDKK,20050126,174700,5.686,5.686,5.685,5.685
USDDKK,20050126,174800,5.686,5.686,5.684,5.684
USDDKK,20050126,174900,5.685,5.686,5.685,5.686
USDDKK,20050126,175000,5.686,5.686,5.686,5.686
USDDKK,20050126,175100,5.687,5.687,5.686,5.686
USDDKK,20050126,175200,5.686,5.686,5.686,5.686
USDDKK,20050126,175300,5.686,5.686,5.686,5.686
USDDKK,20050126,175400,5.687,5.687,5.687,5.687
USDDKK,20050126,175500,5.687,5.687,5.687,5.687
USDDKK,20050126,175600,5.686,5.686,5.686,5.686
USDDKK,20050126,175700,5.686,5.687,5.686,5.686
USDDKK,20050126,175800,5.686,5.686,5.685,5.685
USDDKK,20050126,175900,5.685,5.685,5.685,5.685
USDDKK,20050126,180000,5.686,5.686,5.685,5.685
USDDKK,20050126,180100,5.686,5.686,5.685,5.685
USDDKK,20050126,180200,5.685,5.685,5.685,5.685
USDDKK,20050126,180300,5.685,5.685,5.685,5.685
USDDKK,20050126,180400,5.685,5.685,5.685,5.685
USDDKK,20050126,180500,5.686,5.686,5.686,5.686
USDDKK,20050126,180600,5.686,5.687,5.686,5.687
USDDKK,20050126,180700,5.687,5.687,5.686,5.686
USDDKK,20050126,180800,5.685,5.686,5.685,5.686
USDDKK,20050126,180900,5.687,5.687,5.687,5.687
USDDKK,20050126,181000,5.687,5.687,5.687,5.687
USDDKK,20050126,181100,5.687,5.687,5.687,5.687
USDDKK,20050126,181200,5.687,5.687,5.687,5.687
USDDKK,20050126,181300,5.687,5.687,5.686,5.686
USDDKK,20050126,181400,5.687,5.687,5.687,5.687
USDDKK,20050126,181500,5.687,5.687,5.687,5.687
USDDKK,20050126,181600,5.687,5.687,5.687,5.687
USDDKK,20050126,181700,5.687,5.687,5.687,5.687
USDDKK,20050126,181800,5.687,5.687,5.687,5.687
USDDKK,20050126,181900,5.687,5.687,5.687,5.687
USDDKK,20050126,182000,5.687,5.687,5.687,5.687
USDDKK,20050126,182100,5.687,5.687,5.687,5.687
USDDKK,20050126,182200,5.687,5.687,5.687,5.687
USDDKK,20050126,182300,5.687,5.687,5.686,5.687
USDDKK,20050126,182400,5.688,5.688,5.687,5.687
USDDKK,20050126,182500,5.688,5.688,5.688,5.688
USDDKK,20050126,182600,5.688,5.689,5.688,5.689
USDDKK,20050126,182700,5.689,5.689,5.688,5.688
USDDKK,20050126,182800,5.689,5.689,5.689,5.689
USDDKK,20050126,182900,5.689,5.689,5.689,5.689
USDDKK,20050126,183000,5.689,5.689,5.689,5.689
USDDKK,20050126,183100,5.690,5.690,5.690,5.690
USDDKK,20050126,183200,5.689,5.689,5.689,5.689
USDDKK,20050126,183300,5.689,5.689,5.688,5.688
USDDKK,20050126,183400,5.688,5.688,5.688,5.688
USDDKK,20050126,183500,5.687,5.688,5.687,5.687
USDDKK,20050126,183600,5.686,5.686,5.686,5.686
USDDKK,20050126,183700,5.686,5.686,5.685,5.686
USDDKK,20050126,183800,5.686,5.686,5.685,5.685
USDDKK,20050126,183900,5.684,5.685,5.684,5.685
USDDKK,20050126,184000,5.684,5.685,5.684,5.685
USDDKK,20050126,184100,5.685,5.686,5.685,5.686
USDDKK,20050126,184200,5.685,5.686,5.685,5.686
USDDKK,20050126,184300,5.685,5.685,5.685,5.685
USDDKK,20050126,184400,5.685,5.685,5.685,5.685
USDDKK,20050126,184500,5.685,5.685,5.685,5.685
USDDKK,20050126,184600,5.685,5.685,5.685,5.685
USDDKK,20050126,184700,5.685,5.685,5.685,5.685
USDDKK,20050126,184800,5.685,5.685,5.685,5.685
USDDKK,20050126,184900,5.684,5.684,5.684,5.684
USDDKK,20050126,185000,5.684,5.684,5.684,5.684
USDDKK,20050126,185100,5.684,5.684,5.684,5.684
USDDKK,20050126,185200,5.684,5.684,5.682,5.682
USDDKK,20050126,185300,5.681,5.682,5.681,5.681
USDDKK,20050126,185400,5.682,5.682,5.681,5.681
USDDKK,20050126,185500,5.680,5.680,5.679,5.679
USDDKK,20050126,185600,5.679,5.679,5.674,5.674
USDDKK,20050126,185700,5.673,5.677,5.673,5.676
USDDKK,20050126,185800,5.677,5.679,5.677,5.679
USDDKK,20050126,185900,5.678,5.678,5.677,5.678
USDDKK,20050126,190000,5.677,5.677,5.676,5.677
USDDKK,20050126,190100,5.678,5.678,5.677,5.678
USDDKK,20050126,190200,5.678,5.678,5.678,5.678
USDDKK,20050126,190300,5.679,5.679,5.678,5.678
USDDKK,20050126,190400,5.678,5.678,5.678,5.678
USDDKK,20050126,190500,5.679,5.679,5.679,5.679
USDDKK,20050126,190600,5.679,5.679,5.678,5.678
USDDKK,20050126,190700,5.677,5.677,5.676,5.676
USDDKK,20050126,190800,5.675,5.676,5.675,5.676
USDDKK,20050126,190900,5.677,5.678,5.677,5.678
USDDKK,20050126,191000,5.678,5.678,5.678,5.678
USDDKK,20050126,191100,5.679,5.679,5.678,5.678
USDDKK,20050126,191200,5.678,5.678,5.678,5.678
USDDKK,20050126,191300,5.679,5.679,5.678,5.678
USDDKK,20050126,191400,5.678,5.679,5.678,5.679
USDDKK,20050126,191500,5.678,5.678,5.678,5.678
USDDKK,20050126,191600,5.678,5.678,5.678,5.678
USDDKK,20050126,191700,5.678,5.678,5.678,5.678
USDDKK,20050126,191800,5.679,5.679,5.679,5.679
USDDKK,20050126,191900,5.679,5.679,5.679,5.679
USDDKK,20050126,192000,5.679,5.680,5.679,5.680
USDDKK,20050126,192100,5.681,5.681,5.681,5.681
USDDKK,20050126,192200,5.680,5.680,5.680,5.680
USDDKK,20050126,192300,5.680,5.680,5.680,5.680
USDDKK,20050126,192400,5.681,5.681,5.681,5.681
USDDKK,20050126,192500,5.682,5.682,5.682,5.682
USDDKK,20050126,192600,5.682,5.682,5.682,5.682
USDDKK,20050126,192700,5.681,5.681,5.681,5.681
USDDKK,20050126,192800,5.681,5.682,5.681,5.682
USDDKK,20050126,192900,5.682,5.682,5.682,5.682
USDDKK,20050126,193000,5.682,5.683,5.682,5.683
USDDKK,20050126,193100,5.683,5.683,5.683,5.683
USDDKK,20050126,193200,5.682,5.683,5.682,5.683
USDDKK,20050126,193300,5.682,5.682,5.682,5.682
USDDKK,20050126,193400,5.682,5.682,5.682,5.682
USDDKK,20050126,193500,5.682,5.682,5.682,5.682
USDDKK,20050126,193600,5.682,5.682,5.682,5.682
USDDKK,20050126,193700,5.683,5.683,5.683,5.683
USDDKK,20050126,193800,5.683,5.684,5.683,5.684
USDDKK,20050126,193900,5.684,5.684,5.684,5.684
USDDKK,20050126,194000,5.684,5.684,5.684,5.684
USDDKK,20050126,194100,5.684,5.684,5.684,5.684
USDDKK,20050126,194200,5.684,5.684,5.684,5.684
USDDKK,20050126,194300,5.684,5.684,5.684,5.684
USDDKK,20050126,194400,5.684,5.684,5.684,5.684
USDDKK,20050126,194500,5.684,5.684,5.684,5.684
USDDKK,20050126,194600,5.684,5.684,5.684,5.684
USDDKK,20050126,194700,5.684,5.684,5.683,5.683
USDDKK,20050126,194800,5.682,5.682,5.682,5.682
USDDKK,20050126,194900,5.682,5.682,5.682,5.682
USDDKK,20050126,195000,5.682,5.683,5.682,5.682
USDDKK,20050126,195100,5.682,5.683,5.682,5.683
USDDKK,20050126,195200,5.683,5.683,5.683,5.683
USDDKK,20050126,195300,5.683,5.683,5.683,5.683
USDDKK,20050126,195400,5.683,5.683,5.683,5.683
USDDKK,20050126,195500,5.684,5.684,5.684,5.684
USDDKK,20050126,195600,5.684,5.684,5.684,5.684
USDDKK,20050126,195700,5.684,5.684,5.684,5.684
USDDKK,20050126,195800,5.684,5.684,5.684,5.684
USDDKK,20050126,195900,5.684,5.684,5.684,5.684
USDDKK,20050126,200000,5.683,5.683,5.683,5.683
USDDKK,20050126,200100,5.683,5.683,5.683,5.683
USDDKK,20050126,200200,5.683,5.684,5.683,5.684
USDDKK,20050126,200300,5.684,5.684,5.684,5.684
USDDKK,20050126,200400,5.684,5.684,5.684,5.684
USDDKK,20050126,200500,5.684,5.684,5.684,5.684
USDDKK,20050126,200700,5.684,5.684,5.684,5.684
USDDKK,20050126,200800,5.684,5.684,5.683,5.683
USDDKK,20050126,200900,5.683,5.683,5.683,5.683
USDDKK,20050126,201000,5.683,5.683,5.683,5.683
USDDKK,20050126,201100,5.683,5.683,5.683,5.683
USDDKK,20050126,201200,5.683,5.683,5.683,5.683
USDDKK,20050126,201300,5.683,5.683,5.683,5.683
USDDKK,20050126,201400,5.683,5.683,5.683,5.683
USDDKK,20050126,201500,5.683,5.683,5.683,5.683
USDDKK,20050126,201600,5.683,5.683,5.683,5.683
USDDKK,20050126,201700,5.683,5.683,5.682,5.682
USDDKK,20050126,201800,5.682,5.682,5.682,5.682
USDDKK,20050126,201900,5.683,5.683,5.683,5.683
USDDKK,20050126,202000,5.683,5.683,5.683,5.683
USDDKK,20050126,202100,5.683,5.684,5.683,5.684
USDDKK,20050126,202200,5.684,5.684,5.684,5.684
USDDKK,20050126,202300,5.684,5.684,5.684,5.684
USDDKK,20050126,202400,5.684,5.684,5.684,5.684
USDDKK,20050126,202500,5.684,5.684,5.684,5.684
USDDKK,20050126,202600,5.684,5.684,5.684,5.684
USDDKK,20050126,202700,5.684,5.684,5.684,5.684
USDDKK,20050126,202800,5.684,5.684,5.684,5.684
USDDKK,20050126,202900,5.684,5.684,5.684,5.684
USDDKK,20050126,203000,5.685,5.686,5.685,5.686
USDDKK,20050126,203100,5.686,5.686,5.686,5.686
USDDKK,20050126,203200,5.686,5.686,5.686,5.686
USDDKK,20050126,203300,5.686,5.686,5.686,5.686
USDDKK,20050126,203400,5.686,5.687,5.686,5.687
USDDKK,20050126,203500,5.687,5.687,5.687,5.687
USDDKK,20050126,203600,5.687,5.688,5.687,5.688
USDDKK,20050126,203700,5.689,5.689,5.689,5.689
USDDKK,20050126,203800,5.690,5.690,5.690,5.690
USDDKK,20050126,203900,5.690,5.690,5.689,5.690
USDDKK,20050126,204000,5.690,5.690,5.690,5.690
USDDKK,20050126,204100,5.689,5.689,5.689,5.689
USDDKK,20050126,204200,5.689,5.689,5.689,5.689
USDDKK,20050126,204300,5.689,5.689,5.689,5.689
USDDKK,20050126,204400,5.689,5.689,5.689,5.689
USDDKK,20050126,204500,5.689,5.689,5.689,5.689
USDDKK,20050126,204600,5.689,5.689,5.689,5.689
USDDKK,20050126,204700,5.689,5.689,5.689,5.689
USDDKK,20050126,204800,5.689,5.689,5.689,5.689
USDDKK,20050126,204900,5.689,5.689,5.689,5.689
USDDKK,20050126,205000,5.689,5.689,5.689,5.689
USDDKK,20050126,205100,5.689,5.690,5.689,5.690
USDDKK,20050126,205200,5.690,5.690,5.690,5.690
USDDKK,20050126,205300,5.690,5.690,5.690,5.690
USDDKK,20050126,205400,5.690,5.690,5.690,5.690
USDDKK,20050126,205500,5.690,5.690,5.690,5.690
USDDKK,20050126,205600,5.690,5.691,5.690,5.690
USDDKK,20050126,205700,5.690,5.690,5.690,5.690
USDDKK,20050126,205800,5.689,5.689,5.689,5.689
USDDKK,20050126,205900,5.689,5.689,5.689,5.689
USDDKK,20050126,210000,5.689,5.690,5.689,5.690
USDDKK,20050126,210100,5.690,5.690,5.690,5.690
USDDKK,20050126,210200,5.690,5.690,5.690,5.690
USDDKK,20050126,210300,5.691,5.691,5.691,5.691
USDDKK,20050126,210400,5.691,5.691,5.690,5.690
USDDKK,20050126,210500,5.691,5.691,5.691,5.691
USDDKK,20050126,210600,5.691,5.691,5.691,5.691
USDDKK,20050126,210700,5.691,5.691,5.691,5.691
USDDKK,20050126,210800,5.691,5.691,5.691,5.691
USDDKK,20050126,210900,5.691,5.691,5.691,5.691
USDDKK,20050126,211000,5.691,5.691,5.690,5.690
USDDKK,20050126,211100,5.691,5.691,5.691,5.691
USDDKK,20050126,211200,5.690,5.690,5.690,5.690
USDDKK,20050126,211300,5.690,5.690,5.690,5.690
USDDKK,20050126,211400,5.690,5.690,5.690,5.690
USDDKK,20050126,211500,5.690,5.690,5.690,5.690
USDDKK,20050126,211600,5.690,5.690,5.690,5.690
USDDKK,20050126,211700,5.690,5.690,5.690,5.690
USDDKK,20050126,211800,5.690,5.691,5.690,5.691
USDDKK,20050126,211900,5.691,5.693,5.691,5.693
USDDKK,20050126,212000,5.694,5.694,5.693,5.693
USDDKK,20050126,212100,5.693,5.693,5.693,5.693
USDDKK,20050126,212200,5.693,5.693,5.693,5.693
USDDKK,20050126,212300,5.692,5.692,5.692,5.692
USDDKK,20050126,212400,5.691,5.691,5.691,5.691
USDDKK,20050126,212500,5.691,5.691,5.690,5.690
USDDKK,20050126,212600,5.690,5.691,5.690,5.690
USDDKK,20050126,212700,5.690,5.690,5.690,5.690
USDDKK,20050126,212800,5.690,5.690,5.689,5.689
USDDKK,20050126,212900,5.689,5.689,5.689,5.689
USDDKK,20050126,213000,5.689,5.689,5.689,5.689
USDDKK,20050126,213100,5.690,5.690,5.690,5.690
USDDKK,20050126,213200,5.690,5.690,5.690,5.690
USDDKK,20050126,213300,5.690,5.690,5.690,5.690
USDDKK,20050126,213400,5.691,5.691,5.691,5.691
USDDKK,20050126,213500,5.691,5.691,5.691,5.691
USDDKK,20050126,213600,5.691,5.691,5.690,5.690
USDDKK,20050126,213700,5.690,5.691,5.690,5.691
USDDKK,20050126,213800,5.691,5.691,5.691,5.691
USDDKK,20050126,213900,5.691,5.691,5.691,5.691
USDDKK,20050126,214000,5.691,5.691,5.691,5.691
USDDKK,20050126,214100,5.691,5.691,5.691,5.691
USDDKK,20050126,214200,5.691,5.691,5.691,5.691
USDDKK,20050126,214300,5.691,5.691,5.691,5.691
USDDKK,20050126,214400,5.692,5.692,5.691,5.691
USDDKK,20050126,214500,5.691,5.691,5.690,5.690
USDDKK,20050126,214600,5.690,5.690,5.689,5.689
USDDKK,20050126,214700,5.689,5.689,5.689,5.689
USDDKK,20050126,214800,5.689,5.689,5.689,5.689
USDDKK,20050126,214900,5.689,5.689,5.689,5.689
USDDKK,20050126,215000,5.689,5.689,5.689,5.689
USDDKK,20050126,215100,5.689,5.689,5.689,5.689
USDDKK,20050126,215200,5.689,5.689,5.689,5.689
USDDKK,20050126,215300,5.689,5.689,5.689,5.689
USDDKK,20050126,215400,5.689,5.689,5.689,5.689
USDDKK,20050126,215500,5.689,5.689,5.689,5.689
USDDKK,20050126,215600,5.688,5.689,5.688,5.688
USDDKK,20050126,215700,5.688,5.688,5.688,5.688
USDDKK,20050126,215800,5.688,5.688,5.688,5.688
USDDKK,20050126,215900,5.688,5.688,5.688,5.688
USDDKK,20050126,220000,5.688,5.688,5.688,5.688
USDDKK,20050126,220100,5.688,5.688,5.688,5.688
USDDKK,20050126,220200,5.687,5.687,5.687,5.687
USDDKK,20050126,220300,5.687,5.687,5.687,5.687
USDDKK,20050126,220400,5.687,5.687,5.687,5.687
USDDKK,20050126,220500,5.686,5.686,5.686,5.686
USDDKK,20050126,220600,5.686,5.686,5.685,5.686
USDDKK,20050126,220700,5.685,5.686,5.685,5.686
USDDKK,20050126,220800,5.686,5.686,5.686,5.686
USDDKK,20050126,220900,5.686,5.686,5.686,5.686
USDDKK,20050126,221000,5.686,5.686,5.686,5.686
USDDKK,20050126,221100,5.686,5.686,5.686,5.686
USDDKK,20050126,221200,5.686,5.686,5.686,5.686
USDDKK,20050126,221300,5.686,5.686,5.686,5.686
USDDKK,20050126,221400,5.686,5.686,5.686,5.686
USDDKK,20050126,221500,5.686,5.686,5.686,5.686
USDDKK,20050126,221600,5.686,5.686,5.686,5.686
USDDKK,20050126,221700,5.686,5.686,5.686,5.686
USDDKK,20050126,221800,5.685,5.685,5.684,5.684
USDDKK,20050126,221900,5.683,5.683,5.683,5.683
USDDKK,20050126,222000,5.683,5.683,5.683,5.683
USDDKK,20050126,222100,5.683,5.683,5.683,5.683
USDDKK,20050126,222200,5.683,5.683,5.683,5.683
USDDKK,20050126,222300,5.683,5.683,5.683,5.683
USDDKK,20050126,222400,5.683,5.683,5.683,5.683
USDDKK,20050126,222500,5.683,5.683,5.683,5.683
USDDKK,20050126,222600,5.684,5.685,5.684,5.685
USDDKK,20050126,222700,5.685,5.685,5.685,5.685
USDDKK,20050126,222800,5.685,5.685,5.685,5.685
USDDKK,20050126,222900,5.685,5.685,5.685,5.685
USDDKK,20050126,223000,5.685,5.685,5.685,5.685
USDDKK,20050126,223100,5.685,5.685,5.685,5.685
USDDKK,20050126,223200,5.685,5.685,5.685,5.685
USDDKK,20050126,223300,5.684,5.685,5.684,5.685
USDDKK,20050126,223400,5.685,5.685,5.685,5.685
USDDKK,20050126,223500,5.684,5.684,5.684,5.684
USDDKK,20050126,223600,5.684,5.684,5.684,5.684
USDDKK,20050126,223700,5.684,5.684,5.684,5.684
USDDKK,20050126,223800,5.684,5.684,5.684,5.684
USDDKK,20050126,223900,5.684,5.684,5.684,5.684
USDDKK,20050126,224000,5.684,5.684,5.684,5.684
USDDKK,20050126,224100,5.684,5.685,5.684,5.685
USDDKK,20050126,224200,5.684,5.684,5.684,5.684
USDDKK,20050126,224300,5.684,5.684,5.684,5.684
USDDKK,20050126,224400,5.684,5.684,5.684,5.684
USDDKK,20050126,224500,5.683,5.684,5.683,5.684
USDDKK,20050126,224600,5.683,5.683,5.683,5.683
USDDKK,20050126,224700,5.683,5.683,5.683,5.683
USDDKK,20050126,224800,5.683,5.683,5.683,5.683
USDDKK,20050126,224900,5.683,5.683,5.683,5.683
USDDKK,20050126,225000,5.682,5.683,5.682,5.683
USDDKK,20050126,225100,5.683,5.683,5.683,5.683
USDDKK,20050126,225200,5.683,5.683,5.683,5.683
USDDKK,20050126,225300,5.684,5.684,5.684,5.684
USDDKK,20050126,225400,5.684,5.684,5.684,5.684
USDDKK,20050126,225500,5.685,5.685,5.685,5.685
USDDKK,20050126,225600,5.685,5.685,5.685,5.685
USDDKK,20050126,225700,5.685,5.686,5.685,5.686
USDDKK,20050126,225800,5.686,5.688,5.686,5.688
USDDKK,20050126,225900,5.688,5.688,5.688,5.688
USDDKK,20050126,230000,5.688,5.688,5.688,5.688
USDDKK,20050126,230100,5.688,5.688,5.688,5.688
USDDKK,20050126,230200,5.688,5.688,5.688,5.688
USDDKK,20050126,230300,5.688,5.688,5.688,5.688
USDDKK,20050126,230400,5.688,5.688,5.688,5.688
USDDKK,20050126,230500,5.688,5.688,5.688,5.688
USDDKK,20050126,230600,5.687,5.687,5.687,5.687
USDDKK,20050126,230700,5.687,5.687,5.687,5.687
USDDKK,20050126,230800,5.687,5.687,5.687,5.687
USDDKK,20050126,230900,5.688,5.688,5.688,5.688
USDDKK,20050126,231000,5.688,5.689,5.688,5.689
USDDKK,20050126,231100,5.689,5.689,5.689,5.689
USDDKK,20050126,231200,5.689,5.689,5.689,5.689
USDDKK,20050126,231300,5.689,5.689,5.689,5.689
USDDKK,20050126,231400,5.688,5.688,5.688,5.688
USDDKK,20050126,231500,5.688,5.688,5.688,5.688
USDDKK,20050126,231600,5.687,5.687,5.687,5.687
USDDKK,20050126,231700,5.687,5.687,5.687,5.687
USDDKK,20050126,231800,5.687,5.687,5.686,5.686
USDDKK,20050126,231900,5.686,5.686,5.686,5.686
USDDKK,20050126,232000,5.686,5.686,5.685,5.685
USDDKK,20050126,232100,5.685,5.685,5.685,5.685
USDDKK,20050126,232200,5.685,5.685,5.685,5.685
USDDKK,20050126,232400,5.685,5.685,5.685,5.685
USDDKK,20050126,232500,5.685,5.685,5.685,5.685
USDDKK,20050126,232600,5.685,5.685,5.685,5.685
USDDKK,20050126,232700,5.685,5.685,5.685,5.685
USDDKK,20050126,232800,5.685,5.686,5.685,5.686
USDDKK,20050126,232900,5.686,5.687,5.686,5.687
USDDKK,20050126,233000,5.687,5.688,5.687,5.688
USDDKK,20050126,233100,5.688,5.688,5.688,5.688
USDDKK,20050126,233200,5.688,5.688,5.688,5.688
USDDKK,20050126,233300,5.688,5.688,5.688,5.688
USDDKK,20050126,233400,5.688,5.688,5.688,5.688
USDDKK,20050126,233500,5.688,5.688,5.688,5.688
USDDKK,20050126,233600,5.689,5.689,5.689,5.689
USDDKK,20050126,233700,5.689,5.689,5.689,5.689
USDDKK,20050126,233800,5.689,5.689,5.689,5.689
USDDKK,20050126,233900,5.689,5.689,5.689,5.689
USDDKK,20050126,234000,5.689,5.689,5.689,5.689
USDDKK,20050126,234100,5.689,5.689,5.689,5.689
USDDKK,20050126,234200,5.689,5.689,5.689,5.689
USDDKK,20050126,234300,5.689,5.689,5.689,5.689
USDDKK,20050126,234400,5.689,5.689,5.689,5.689
USDDKK,20050126,234500,5.689,5.689,5.689,5.689
USDDKK,20050126,234600,5.688,5.688,5.688,5.688
USDDKK,20050126,234700,5.688,5.688,5.688,5.688
USDDKK,20050126,234800,5.688,5.688,5.688,5.688
USDDKK,20050126,234900,5.688,5.688,5.688,5.688
USDDKK,20050126,235000,5.688,5.688,5.688,5.688
USDDKK,20050126,235100,5.688,5.688,5.688,5.688
USDDKK,20050126,235200,5.688,5.688,5.688,5.688
USDDKK,20050126,235300,5.688,5.688,5.688,5.688
USDDKK,20050126,235400,5.688,5.688,5.688,5.688
USDDKK,20050126,235500,5.688,5.688,5.688,5.688
USDDKK,20050126,235600,5.688,5.688,5.688,5.688
USDDKK,20050126,235700,5.689,5.689,5.689,5.689
USDDKK,20050126,235800,5.689,5.689,5.689,5.689
USDDKK,20050126,235900,5.689,5.689,5.689,5.689
USDDKK,20050127,000000,5.689,5.689,5.689,5.689
EURRUB,20050126,000100,36.31,36.31,36.31,36.31
EURRUB,20050126,000600,36.31,36.31,36.31,36.31
EURRUB,20050126,000700,36.32,36.32,36.32,36.32
EURRUB,20050126,001100,36.33,36.33,36.33,36.33
EURRUB,20050126,001300,36.32,36.33,36.32,36.33
EURRUB,20050126,001600,36.32,36.32,36.32,36.32
EURRUB,20050126,002100,36.32,36.32,36.32,36.32
EURRUB,20050126,002600,36.32,36.32,36.32,36.32
EURRUB,20050126,003100,36.32,36.32,36.32,36.32
EURRUB,20050126,003600,36.32,36.32,36.32,36.32
EURRUB,20050126,004000,36.33,36.33,36.33,36.33
EURRUB,20050126,004200,36.32,36.32,36.32,36.32
EURRUB,20050126,004300,36.33,36.33,36.33,36.33
EURRUB,20050126,004600,36.32,36.32,36.32,36.32
EURRUB,20050126,005100,36.32,36.32,36.32,36.32
EURRUB,20050126,005200,36.31,36.31,36.31,36.31
EURRUB,20050126,005700,36.31,36.31,36.31,36.31
EURRUB,20050126,005800,36.30,36.30,36.30,36.30
EURRUB,20050126,010200,36.31,36.31,36.31,36.31
EURRUB,20050126,010300,36.30,36.31,36.30,36.31
EURRUB,20050126,010400,36.30,36.30,36.30,36.30
EURRUB,20050126,010900,36.30,36.30,36.30,36.30
EURRUB,20050126,011400,36.30,36.30,36.30,36.30
EURRUB,20050126,011600,36.31,36.31,36.31,36.31
EURRUB,20050126,012100,36.31,36.31,36.31,36.31
EURRUB,20050126,012400,36.32,36.32,36.32,36.32
EURRUB,20050126,012500,36.31,36.31,36.31,36.31
EURRUB,20050126,012600,36.32,36.32,36.32,36.32
EURRUB,20050126,012800,36.33,36.33,36.33,36.33
EURRUB,20050126,013200,36.32,36.32,36.32,36.32
EURRUB,20050126,013400,36.33,36.33,36.33,36.33
EURRUB,20050126,013900,36.34,36.34,36.34,36.34
EURRUB,20050126,014300,36.35,36.35,36.34,36.34
EURRUB,20050126,014400,36.33,36.33,36.33,36.33
EURRUB,20050126,014500,36.34,36.34,36.34,36.34
EURRUB,20050126,014700,36.33,36.33,36.33,36.33
EURRUB,20050126,015100,36.34,36.34,36.34,36.34
EURRUB,20050126,015500,36.33,36.33,36.33,36.33
EURRUB,20050126,015700,36.32,36.33,36.32,36.33
EURRUB,20050126,020100,36.34,36.34,36.34,36.34
EURRUB,20050126,020600,36.34,36.34,36.34,36.34
EURRUB,20050126,021100,36.33,36.33,36.33,36.33
EURRUB,20050126,021400,36.32,36.32,36.32,36.32
EURRUB,20050126,021500,36.33,36.33,36.32,36.32
EURRUB,20050126,021800,36.33,36.33,36.33,36.33
EURRUB,20050126,022300,36.33,36.33,36.33,36.33
EURRUB,20050126,022700,36.32,36.32,36.32,36.32
EURRUB,20050126,022800,36.33,36.33,36.33,36.33
EURRUB,20050126,023200,36.34,36.34,36.34,36.34
EURRUB,20050126,023300,36.33,36.33,36.33,36.33
EURRUB,20050126,023400,36.34,36.34,36.34,36.34
EURRUB,20050126,023700,36.33,36.33,36.33,36.33
EURRUB,20050126,024200,36.33,36.33,36.33,36.33
EURRUB,20050126,024300,36.34,36.34,36.34,36.34
EURRUB,20050126,024800,36.34,36.34,36.34,36.34
EURRUB,20050126,025300,36.34,36.34,36.34,36.34
EURRUB,20050126,025800,36.34,36.34,36.34,36.34
EURRUB,20050126,030300,36.34,36.34,36.34,36.34
EURRUB,20050126,030800,36.34,36.34,36.34,36.34
EURRUB,20050126,031300,36.34,36.34,36.34,36.34
EURRUB,20050126,031800,36.34,36.34,36.34,36.34
EURRUB,20050126,032300,36.34,36.34,36.34,36.34
EURRUB,20050126,032500,36.35,36.35,36.35,36.35
EURRUB,20050126,032600,36.34,36.35,36.34,36.35
EURRUB,20050126,033100,36.35,36.35,36.35,36.35
EURRUB,20050126,033600,36.35,36.35,36.35,36.35
EURRUB,20050126,033700,36.34,36.34,36.34,36.34
EURRUB,20050126,034200,36.35,36.35,36.35,36.35
EURRUB,20050126,034300,36.34,36.34,36.34,36.34
EURRUB,20050126,034800,36.34,36.34,36.34,36.34
EURRUB,20050126,035300,36.34,36.34,36.34,36.34
EURRUB,20050126,035800,36.34,36.34,36.34,36.34
EURRUB,20050126,040300,36.34,36.34,36.34,36.34
EURRUB,20050126,040800,36.34,36.34,36.34,36.34
EURRUB,20050126,041200,36.35,36.35,36.35,36.35
EURRUB,20050126,041400,36.36,36.36,36.36,36.36
EURRUB,20050126,041500,36.37,36.37,36.36,36.36
EURRUB,20050126,041600,36.37,36.37,36.37,36.37
EURRUB,20050126,041800,36.38,36.38,36.38,36.38
EURRUB,20050126,041900,36.37,36.37,36.36,36.36
EURRUB,20050126,042000,36.35,36.35,36.35,36.35
EURRUB,20050126,042100,36.34,36.34,36.34,36.34
EURRUB,20050126,042300,36.35,36.35,36.35,36.35
EURRUB,20050126,042700,36.36,36.36,36.36,36.36
EURRUB,20050126,042900,36.37,36.37,36.37,36.37
EURRUB,20050126,043000,36.36,36.37,36.36,36.37
EURRUB,20050126,043100,36.36,36.36,36.36,36.36
EURRUB,20050126,043200,36.35,36.35,36.35,36.35
EURRUB,20050126,043400,36.34,36.35,36.34,36.35
EURRUB,20050126,043500,36.34,36.35,36.34,36.35
EURRUB,20050126,044000,36.35,36.35,36.35,36.35
EURRUB,20050126,044100,36.34,36.34,36.34,36.34
EURRUB,20050126,044200,36.33,36.33,36.33,36.33
EURRUB,20050126,044300,36.34,36.34,36.34,36.34
EURRUB,20050126,044800,36.34,36.34,36.34,36.34
EURRUB,20050126,045300,36.34,36.34,36.34,36.34
EURRUB,20050126,045600,36.35,36.35,36.35,36.35
EURRUB,20050126,045800,36.36,36.36,36.36,36.36
EURRUB,20050126,045900,36.37,36.37,36.37,36.37
EURRUB,20050126,050200,36.36,36.36,36.35,36.35
EURRUB,20050126,050300,36.36,36.36,36.36,36.36
EURRUB,20050126,050400,36.37,36.37,36.36,36.36
EURRUB,20050126,050500,36.37,36.37,36.37,36.37
EURRUB,20050126,050600,36.38,36.38,36.38,36.38
EURRUB,20050126,050700,36.37,36.37,36.37,36.37
EURRUB,20050126,051100,36.38,36.38,36.38,36.38
EURRUB,20050126,051500,36.37,36.37,36.37,36.37
EURRUB,20050126,051900,36.36,36.36,36.36,36.36
EURRUB,20050126,052000,36.37,36.37,36.36,36.36
EURRUB,20050126,052100,36.37,36.37,36.37,36.37
EURRUB,20050126,052600,36.37,36.37,36.36,36.36
EURRUB,20050126,052900,36.37,36.37,36.37,36.37
EURRUB,20050126,053400,36.37,36.37,36.37,36.37
EURRUB,20050126,053900,36.37,36.37,36.37,36.37
EURRUB,20050126,054000,36.36,36.37,36.36,36.37
EURRUB,20050126,054100,36.36,36.36,36.36,36.36
EURRUB,20050126,054600,36.36,36.36,36.36,36.36
EURRUB,20050126,054900,36.35,36.35,36.35,36.35
EURRUB,20050126,055200,36.36,36.36,36.36,36.36
EURRUB,20050126,055600,36.35,36.35,36.35,36.35
EURRUB,20050126,060100,36.35,36.35,36.35,36.35
EURRUB,20050126,060400,36.34,36.35,36.34,36.35
EURRUB,20050126,060900,36.35,36.35,36.35,36.35
EURRUB,20050126,061400,36.35,36.35,36.35,36.35
EURRUB,20050126,061500,36.34,36.34,36.34,36.34
EURRUB,20050126,061600,36.35,36.35,36.34,36.34
EURRUB,20050126,061700,36.35,36.35,36.34,36.34
EURRUB,20050126,061800,36.35,36.35,36.35,36.35
EURRUB,20050126,062000,36.34,36.34,36.34,36.34
EURRUB,20050126,062100,36.33,36.33,36.33,36.33
EURRUB,20050126,062200,36.34,36.34,36.34,36.34
EURRUB,20050126,062300,36.33,36.33,36.33,36.33
EURRUB,20050126,062400,36.34,36.34,36.34,36.34
EURRUB,20050126,062900,36.34,36.34,36.34,36.34
EURRUB,20050126,063100,36.35,36.35,36.35,36.35
EURRUB,20050126,063200,36.34,36.34,36.34,36.34
EURRUB,20050126,063700,36.34,36.34,36.34,36.34
EURRUB,20050126,063900,36.35,36.35,36.35,36.35
EURRUB,20050126,064000,36.34,36.35,36.34,36.35
EURRUB,20050126,064500,36.35,36.35,36.35,36.35
EURRUB,20050126,065000,36.35,36.35,36.35,36.35
EURRUB,20050126,065100,36.34,36.34,36.34,36.34
EURRUB,20050126,065500,36.35,36.35,36.35,36.35
EURRUB,20050126,070000,36.35,36.35,36.35,36.35
EURRUB,20050126,070300,36.36,36.36,36.35,36.35
EURRUB,20050126,070400,36.36,36.36,36.36,36.36
EURRUB,20050126,070500,36.35,36.35,36.35,36.35
EURRUB,20050126,070600,36.36,36.36,36.36,36.36
EURRUB,20050126,070800,36.35,36.35,36.35,36.35
EURRUB,20050126,071400,36.35,36.35,36.35,36.35
EURRUB,20050126,071500,36.36,36.36,36.36,36.36
EURRUB,20050126,071800,36.35,36.35,36.35,36.35
EURRUB,20050126,072300,36.35,36.35,36.35,36.35
EURRUB,20050126,072800,36.35,36.35,36.35,36.35
EURRUB,20050126,073100,36.36,36.36,36.36,36.36
EURRUB,20050126,073400,36.35,36.35,36.35,36.35
EURRUB,20050126,073600,36.34,36.34,36.34,36.34
EURRUB,20050126,073700,36.35,36.35,36.35,36.35
EURRUB,20050126,074000,36.34,36.34,36.34,36.34
EURRUB,20050126,074200,36.35,36.35,36.34,36.34
EURRUB,20050126,074300,36.33,36.33,36.33,36.33
EURRUB,20050126,074600,36.32,36.32,36.32,36.32
EURRUB,20050126,075100,36.37,36.41,36.37,36.41
EURRUB,20050126,075300,36.40,36.40,36.40,36.40
EURRUB,20050126,075400,36.41,36.41,36.41,36.41
EURRUB,20050126,075500,36.40,36.41,36.40,36.41
EURRUB,20050126,075700,36.42,36.42,36.41,36.41
EURRUB,20050126,080100,36.42,36.42,36.41,36.41
EURRUB,20050126,080200,36.42,36.42,36.42,36.42
EURRUB,20050126,080400,36.43,36.43,36.43,36.43
EURRUB,20050126,080600,36.44,36.44,36.44,36.44
EURRUB,20050126,080800,36.45,36.45,36.44,36.44
EURRUB,20050126,080900,36.43,36.43,36.43,36.43
EURRUB,20050126,081000,36.44,36.44,36.44,36.44
EURRUB,20050126,081100,36.45,36.45,36.45,36.45
EURRUB,20050126,081200,36.44,36.44,36.44,36.44
EURRUB,20050126,081400,36.45,36.45,36.45,36.45
EURRUB,20050126,081500,36.44,36.44,36.44,36.44
EURRUB,20050126,081700,36.45,36.46,36.45,36.46
EURRUB,20050126,081800,36.45,36.45,36.45,36.45
EURRUB,20050126,081900,36.46,36.46,36.46,36.46
EURRUB,20050126,082000,36.45,36.46,36.45,36.46
EURRUB,20050126,082100,36.45,36.45,36.45,36.45
EURRUB,20050126,082200,36.44,36.44,36.44,36.44
EURRUB,20050126,082700,36.43,36.44,36.43,36.44
EURRUB,20050126,082900,36.43,36.43,36.43,36.43
EURRUB,20050126,083000,36.42,36.42,36.42,36.42
EURRUB,20050126,083100,36.43,36.43,36.42,36.42
EURRUB,20050126,083200,36.41,36.41,36.41,36.41
EURRUB,20050126,083700,36.41,36.41,36.41,36.41
EURRUB,20050126,084100,36.40,36.40,36.40,36.40
EURRUB,20050126,084200,36.41,36.41,36.41,36.41
EURRUB,20050126,084400,36.42,36.42,36.42,36.42
EURRUB,20050126,084500,36.43,36.43,36.43,36.43
EURRUB,20050126,084700,36.42,36.43,36.42,36.43
EURRUB,20050126,084800,36.42,36.42,36.42,36.42
EURRUB,20050126,085100,36.41,36.42,36.41,36.42
EURRUB,20050126,085300,36.41,36.41,36.41,36.41
EURRUB,20050126,085400,36.42,36.42,36.41,36.41
EURRUB,20050126,085500,36.42,36.43,36.42,36.43
EURRUB,20050126,085900,36.42,36.42,36.41,36.41
EURRUB,20050126,090000,36.42,36.42,36.42,36.42
EURRUB,20050126,090100,36.41,36.42,36.41,36.42
EURRUB,20050126,090200,36.43,36.44,36.43,36.44
EURRUB,20050126,090300,36.45,36.45,36.44,36.44
EURRUB,20050126,090400,36.45,36.46,36.45,36.46
EURRUB,20050126,090500,36.45,36.46,36.45,36.46
EURRUB,20050126,090600,36.47,36.47,36.46,36.46
EURRUB,20050126,090700,36.45,36.45,36.44,36.44
EURRUB,20050126,090800,36.45,36.45,36.45,36.45
EURRUB,20050126,090900,36.44,36.44,36.44,36.44
EURRUB,20050126,091000,36.45,36.45,36.45,36.45
EURRUB,20050126,091200,36.46,36.46,36.46,36.46
EURRUB,20050126,091500,36.45,36.45,36.45,36.45
EURRUB,20050126,091800,36.44,36.44,36.44,36.44
EURRUB,20050126,091900,36.43,36.43,36.43,36.43
EURRUB,20050126,092000,36.44,36.44,36.44,36.44
EURRUB,20050126,092500,36.44,36.44,36.44,36.44
EURRUB,20050126,092600,36.45,36.45,36.45,36.45
EURRUB,20050126,092700,36.44,36.44,36.44,36.44
EURRUB,20050126,092900,36.45,36.45,36.45,36.45
EURRUB,20050126,093000,36.46,36.46,36.46,36.46
EURRUB,20050126,093100,36.45,36.45,36.45,36.45
EURRUB,20050126,093300,36.46,36.46,36.46,36.46
EURRUB,20050126,093500,36.47,36.47,36.47,36.47
EURRUB,20050126,093900,36.46,36.46,36.46,36.46
EURRUB,20050126,094300,36.45,36.45,36.45,36.45
EURRUB,20050126,094400,36.44,36.44,36.44,36.44
EURRUB,20050126,094600,36.45,36.45,36.45,36.45
EURRUB,20050126,094800,36.44,36.45,36.44,36.45
EURRUB,20050126,094900,36.44,36.44,36.44,36.44
EURRUB,20050126,095000,36.43,36.43,36.43,36.43
EURRUB,20050126,095100,36.42,36.43,36.42,36.43
EURRUB,20050126,095300,36.44,36.44,36.44,36.44
EURRUB,20050126,095400,36.43,36.43,36.43,36.43
EURRUB,20050126,095600,36.44,36.44,36.44,36.44
EURRUB,20050126,100100,36.43,36.44,36.43,36.44
EURRUB,20050126,100200,36.43,36.44,36.43,36.44
EURRUB,20050126,100300,36.45,36.45,36.44,36.44
EURRUB,20050126,100400,36.45,36.45,36.44,36.44
EURRUB,20050126,100500,36.45,36.45,36.45,36.45
EURRUB,20050126,100600,36.44,36.44,36.44,36.44
EURRUB,20050126,100800,36.45,36.45,36.45,36.45
EURRUB,20050126,100900,36.46,36.46,36.46,36.46
EURRUB,20050126,101100,36.47,36.47,36.47,36.47
EURRUB,20050126,101200,36.48,36.48,36.48,36.48
EURRUB,20050126,101300,36.49,36.49,36.48,36.48
EURRUB,20050126,101400,36.49,36.49,36.49,36.49
EURRUB,20050126,101500,36.48,36.48,36.48,36.48
EURRUB,20050126,101600,36.49,36.49,36.48,36.48
EURRUB,20050126,101700,36.47,36.48,36.47,36.48
EURRUB,20050126,102200,36.48,36.48,36.48,36.48
EURRUB,20050126,102500,36.47,36.47,36.47,36.47
EURRUB,20050126,102600,36.48,36.48,36.48,36.48
EURRUB,20050126,103100,36.49,36.49,36.48,36.48
EURRUB,20050126,103300,36.47,36.48,36.47,36.48
EURRUB,20050126,103400,36.50,36.50,36.50,36.50
EURRUB,20050126,103600,36.49,36.49,36.48,36.48
EURRUB,20050126,103800,36.49,36.49,36.49,36.49
EURRUB,20050126,103900,36.48,36.48,36.48,36.48
EURRUB,20050126,104300,36.49,36.49,36.49,36.49
EURRUB,20050126,104500,36.50,36.50,36.50,36.50
EURRUB,20050126,104600,36.49,36.50,36.49,36.50
EURRUB,20050126,104700,36.49,36.49,36.49,36.49
EURRUB,20050126,104900,36.50,36.50,36.50,36.50
EURRUB,20050126,105000,36.51,36.51,36.51,36.51
EURRUB,20050126,105200,36.50,36.50,36.50,36.50
EURRUB,20050126,105300,36.49,36.49,36.49,36.49
EURRUB,20050126,105600,36.50,36.51,36.50,36.51
EURRUB,20050126,105700,36.50,36.50,36.50,36.50
EURRUB,20050126,105800,36.51,36.51,36.51,36.51
EURRUB,20050126,105900,36.50,36.51,36.50,36.51
EURRUB,20050126,110100,36.50,36.51,36.50,36.51
EURRUB,20050126,110300,36.52,36.52,36.51,36.51
EURRUB,20050126,110500,36.52,36.52,36.52,36.52
EURRUB,20050126,110600,36.51,36.51,36.51,36.51
EURRUB,20050126,110700,36.52,36.52,36.52,36.52
EURRUB,20050126,110800,36.53,36.53,36.52,36.52
EURRUB,20050126,111000,36.51,36.51,36.51,36.51
EURRUB,20050126,111300,36.50,36.50,36.50,36.50
EURRUB,20050126,111400,36.51,36.51,36.50,36.50
EURRUB,20050126,111900,36.50,36.50,36.50,36.50
EURRUB,20050126,112000,36.51,36.51,36.51,36.51
EURRUB,20050126,112100,36.50,36.50,36.50,36.50
EURRUB,20050126,112200,36.51,36.51,36.50,36.50
EURRUB,20050126,112400,36.51,36.51,36.51,36.51
EURRUB,20050126,112500,36.50,36.50,36.50,36.50
EURRUB,20050126,112600,36.49,36.49,36.49,36.49
EURRUB,20050126,112900,36.50,36.50,36.50,36.50
EURRUB,20050126,113200,36.51,36.51,36.51,36.51
EURRUB,20050126,113400,36.50,36.50,36.50,36.50
EURRUB,20050126,113500,36.49,36.49,36.49,36.49
EURRUB,20050126,113700,36.48,36.48,36.48,36.48
EURRUB,20050126,113800,36.41,36.43,36.41,36.43
EURRUB,20050126,113900,36.42,36.44,36.42,36.44
EURRUB,20050126,114000,36.43,36.43,36.43,36.43
EURRUB,20050126,114200,36.44,36.44,36.44,36.44
EURRUB,20050126,114300,36.43,36.43,36.43,36.43
EURRUB,20050126,114600,36.44,36.44,36.44,36.44
EURRUB,20050126,114700,36.43,36.43,36.43,36.43
EURRUB,20050126,114800,36.44,36.44,36.43,36.43
EURRUB,20050126,114900,36.44,36.44,36.44,36.44
EURRUB,20050126,115000,36.45,36.45,36.44,36.44
EURRUB,20050126,115100,36.45,36.45,36.45,36.45
EURRUB,20050126,115300,36.44,36.44,36.44,36.44
EURRUB,20050126,115600,36.45,36.45,36.45,36.45
EURRUB,20050126,115700,36.44,36.44,36.44,36.44
EURRUB,20050126,115800,36.45,36.45,36.45,36.45
EURRUB,20050126,120300,36.45,36.45,36.45,36.45
EURRUB,20050126,120400,36.44,36.44,36.44,36.44
EURRUB,20050126,120700,36.45,36.45,36.44,36.44
EURRUB,20050126,120800,36.45,36.46,36.45,36.46
EURRUB,20050126,120900,36.45,36.45,36.45,36.45
EURRUB,20050126,121000,36.46,36.46,36.46,36.46
EURRUB,20050126,121100,36.45,36.45,36.45,36.45
EURRUB,20050126,121300,36.46,36.46,36.45,36.45
EURRUB,20050126,121600,36.44,36.45,36.44,36.45
EURRUB,20050126,121700,36.46,36.46,36.45,36.45
EURRUB,20050126,122200,36.46,36.46,36.46,36.46
EURRUB,20050126,122300,36.45,36.45,36.45,36.45
EURRUB,20050126,122800,36.45,36.45,36.45,36.45
EURRUB,20050126,123300,36.45,36.45,36.45,36.45
EURRUB,20050126,123800,36.45,36.45,36.45,36.45
EURRUB,20050126,124300,36.45,36.45,36.45,36.45
EURRUB,20050126,124400,36.46,36.46,36.46,36.46
EURRUB,20050126,124500,36.45,36.45,36.45,36.45
EURRUB,20050126,124700,36.46,36.46,36.46,36.46
EURRUB,20050126,125200,36.46,36.46,36.46,36.46
EURRUB,20050126,125300,36.47,36.47,36.46,36.46
EURRUB,20050126,125400,36.47,36.47,36.47,36.47
EURRUB,20050126,125600,36.46,36.46,36.46,36.46
EURRUB,20050126,125700,36.47,36.47,36.47,36.47
EURRUB,20050126,125800,36.46,36.46,36.46,36.46
EURRUB,20050126,130100,36.45,36.46,36.45,36.46
EURRUB,20050126,130400,36.47,36.47,36.47,36.47
EURRUB,20050126,130500,36.48,36.48,36.47,36.47
EURRUB,20050126,130600,36.46,36.46,36.46,36.46
EURRUB,20050126,130700,36.47,36.47,36.47,36.47
EURRUB,20050126,130900,36.46,36.46,36.46,36.46
EURRUB,20050126,131200,36.45,36.45,36.45,36.45
EURRUB,20050126,131500,36.46,36.46,36.46,36.46
EURRUB,20050126,131600,36.45,36.46,36.45,36.46
EURRUB,20050126,131700,36.45,36.45,36.45,36.45
EURRUB,20050126,132100,36.46,36.46,36.46,36.46
EURRUB,20050126,132200,36.45,36.45,36.45,36.45
EURRUB,20050126,132300,36.46,36.46,36.46,36.46
EURRUB,20050126,132400,36.45,36.45,36.45,36.45
EURRUB,20050126,132500,36.46,36.46,36.46,36.46
EURRUB,20050126,132600,36.45,36.46,36.45,36.46
EURRUB,20050126,132700,36.45,36.45,36.45,36.45
EURRUB,20050126,132900,36.44,36.44,36.44,36.44
EURRUB,20050126,133300,36.43,36.44,36.43,36.44
EURRUB,20050126,133600,36.45,36.45,36.45,36.45
EURRUB,20050126,133700,36.44,36.45,36.44,36.45
EURRUB,20050126,134200,36.45,36.45,36.45,36.45
EURRUB,20050126,134500,36.46,36.46,36.46,36.46
EURRUB,20050126,134900,36.45,36.45,36.45,36.45
EURRUB,20050126,135400,36.45,36.45,36.45,36.45
EURRUB,20050126,135900,36.45,36.45,36.45,36.45
EURRUB,20050126,140300,36.46,36.46,36.45,36.45
EURRUB,20050126,140800,36.45,36.45,36.45,36.45
EURRUB,20050126,140900,36.44,36.44,36.44,36.44
EURRUB,20050126,141000,36.45,36.45,36.44,36.44
EURRUB,20050126,141300,36.45,36.45,36.44,36.44
EURRUB,20050126,141400,36.43,36.43,36.43,36.43
EURRUB,20050126,141600,36.44,36.44,36.44,36.44
EURRUB,20050126,141900,36.43,36.43,36.43,36.43
EURRUB,20050126,142100,36.44,36.44,36.44,36.44
EURRUB,20050126,142500,36.45,36.45,36.44,36.44
EURRUB,20050126,142600,36.45,36.45,36.44,36.44
EURRUB,20050126,143000,36.45,36.45,36.45,36.45
EURRUB,20050126,143200,36.46,36.46,36.46,36.46
EURRUB,20050126,143400,36.47,36.47,36.47,36.47
EURRUB,20050126,143600,36.48,36.49,36.48,36.49
EURRUB,20050126,143800,36.50,36.50,36.50,36.50
EURRUB,20050126,143900,36.51,36.51,36.51,36.51
EURRUB,20050126,144000,36.50,36.50,36.50,36.50
EURRUB,20050126,144100,36.49,36.49,36.49,36.49
EURRUB,20050126,144200,36.50,36.50,36.50,36.50
EURRUB,20050126,144300,36.49,36.50,36.49,36.50
EURRUB,20050126,144500,36.51,36.51,36.51,36.51
EURRUB,20050126,144600,36.52,36.52,36.52,36.52
EURRUB,20050126,144700,36.51,36.51,36.51,36.51
EURRUB,20050126,144800,36.52,36.52,36.52,36.52
EURRUB,20050126,144900,36.51,36.51,36.51,36.51
EURRUB,20050126,145000,36.49,36.49,36.49,36.49
EURRUB,20050126,145100,36.48,36.48,36.48,36.48
EURRUB,20050126,145200,36.49,36.49,36.49,36.49
EURRUB,20050126,145400,36.48,36.48,36.48,36.48
EURRUB,20050126,145500,36.49,36.49,36.48,36.48
EURRUB,20050126,145600,36.49,36.50,36.49,36.50
EURRUB,20050126,145700,36.51,36.51,36.51,36.51
EURRUB,20050126,145800,36.52,36.52,36.51,36.51
EURRUB,20050126,145900,36.52,36.52,36.52,36.52
EURRUB,20050126,150000,36.51,36.51,36.51,36.51
EURRUB,20050126,150100,36.50,36.51,36.50,36.51
EURRUB,20050126,150300,36.52,36.52,36.52,36.52
EURRUB,20050126,150400,36.51,36.51,36.51,36.51
EURRUB,20050126,150500,36.50,36.51,36.50,36.51
EURRUB,20050126,150600,36.50,36.51,36.50,36.51
EURRUB,20050126,150700,36.53,36.53,36.52,36.52
EURRUB,20050126,150800,36.53,36.53,36.52,36.52
EURRUB,20050126,150900,36.53,36.53,36.52,36.52
EURRUB,20050126,151000,36.51,36.52,36.51,36.52
EURRUB,20050126,151100,36.53,36.53,36.53,36.53
EURRUB,20050126,151200,36.54,36.55,36.54,36.55
EURRUB,20050126,151300,36.56,36.56,36.56,36.56
EURRUB,20050126,151400,36.55,36.55,36.55,36.55
EURRUB,20050126,151500,36.56,36.56,36.55,36.55
EURRUB,20050126,151600,36.56,36.56,36.55,36.55
EURRUB,20050126,151700,36.54,36.54,36.54,36.54
EURRUB,20050126,151800,36.55,36.55,36.54,36.54
EURRUB,20050126,151900,36.55,36.55,36.54,36.54
EURRUB,20050126,152300,36.53,36.53,36.53,36.53
EURRUB,20050126,152400,36.52,36.52,36.52,36.52
EURRUB,20050126,152500,36.53,36.53,36.53,36.53
EURRUB,20050126,152600,36.54,36.54,36.53,36.53
EURRUB,20050126,152700,36.52,36.52,36.52,36.52
EURRUB,20050126,152800,36.51,36.51,36.51,36.51
EURRUB,20050126,152900,36.52,36.52,36.52,36.52
EURRUB,20050126,153000,36.51,36.52,36.51,36.52
EURRUB,20050126,153200,36.53,36.53,36.52,36.52
EURRUB,20050126,153300,36.51,36.51,36.51,36.51
EURRUB,20050126,153600,36.52,36.52,36.52,36.52
EURRUB,20050126,153700,36.51,36.51,36.51,36.51
EURRUB,20050126,153900,36.52,36.52,36.52,36.52
EURRUB,20050126,154200,36.53,36.54,36.53,36.54
EURRUB,20050126,154500,36.53,36.54,36.53,36.54
EURRUB,20050126,154600,36.53,36.53,36.53,36.53
EURRUB,20050126,154700,36.54,36.54,36.54,36.54
EURRUB,20050126,154800,36.53,36.53,36.53,36.53
EURRUB,20050126,154900,36.52,36.52,36.52,36.52
EURRUB,20050126,155000,36.53,36.54,36.53,36.54
EURRUB,20050126,155100,36.53,36.54,36.53,36.54
EURRUB,20050126,155200,36.53,36.53,36.53,36.53
EURRUB,20050126,155300,36.54,36.54,36.53,36.53
EURRUB,20050126,155600,36.54,36.54,36.53,36.53
EURRUB,20050126,155700,36.54,36.54,36.54,36.54
EURRUB,20050126,155800,36.53,36.53,36.53,36.53
EURRUB,20050126,155900,36.52,36.53,36.52,36.53
EURRUB,20050126,160000,36.52,36.52,36.52,36.52
EURRUB,20050126,160100,36.53,36.53,36.53,36.53
EURRUB,20050126,160200,36.52,36.53,36.52,36.53
EURRUB,20050126,160300,36.54,36.54,36.54,36.54
EURRUB,20050126,160400,36.55,36.55,36.54,36.54
EURRUB,20050126,160500,36.53,36.53,36.53,36.53
EURRUB,20050126,160600,36.54,36.54,36.54,36.54
EURRUB,20050126,160700,36.53,36.53,36.53,36.53
EURRUB,20050126,160800,36.54,36.54,36.53,36.53
EURRUB,20050126,160900,36.52,36.52,36.52,36.52
EURRUB,20050126,161100,36.53,36.53,36.53,36.53
EURRUB,20050126,161200,36.54,36.54,36.53,36.53
EURRUB,20050126,161300,36.54,36.54,36.53,36.53
EURRUB,20050126,161400,36.54,36.54,36.53,36.53
EURRUB,20050126,161600,36.52,36.53,36.52,36.53
EURRUB,20050126,161700,36.54,36.54,36.54,36.54
EURRUB,20050126,161800,36.55,36.55,36.55,36.55
EURRUB,20050126,161900,36.54,36.54,36.54,36.54
EURRUB,20050126,162000,36.55,36.55,36.55,36.55
EURRUB,20050126,162100,36.56,36.56,36.56,36.56
EURRUB,20050126,162200,36.55,36.55,36.54,36.54
EURRUB,20050126,162300,36.55,36.55,36.55,36.55
EURRUB,20050126,162400,36.54,36.54,36.54,36.54
EURRUB,20050126,162800,36.53,36.53,36.53,36.53
EURRUB,20050126,162900,36.54,36.54,36.54,36.54
EURRUB,20050126,163000,36.55,36.55,36.55,36.55
EURRUB,20050126,163100,36.54,36.55,36.54,36.55
EURRUB,20050126,163200,36.54,36.54,36.54,36.54
EURRUB,20050126,163500,36.55,36.55,36.55,36.55
EURRUB,20050126,163600,36.56,36.56,36.55,36.55
EURRUB,20050126,163700,36.56,36.56,36.56,36.56
EURRUB,20050126,163800,36.57,36.57,36.57,36.57
EURRUB,20050126,163900,36.56,36.57,36.56,36.57
EURRUB,20050126,164000,36.58,36.58,36.57,36.57
EURRUB,20050126,164100,36.58,36.58,36.58,36.58
EURRUB,20050126,164200,36.59,36.59,36.58,36.58
EURRUB,20050126,164300,36.59,36.59,36.58,36.58
EURRUB,20050126,164400,36.59,36.59,36.59,36.59
EURRUB,20050126,164500,36.60,36.60,36.60,36.60
EURRUB,20050126,164600,36.59,36.59,36.59,36.59
EURRUB,20050126,164700,36.58,36.58,36.58,36.58
EURRUB,20050126,164800,36.57,36.57,36.57,36.57
EURRUB,20050126,164900,36.58,36.58,36.58,36.58
EURRUB,20050126,165000,36.57,36.57,36.57,36.57
EURRUB,20050126,165100,36.56,36.56,36.56,36.56
EURRUB,20050126,165200,36.57,36.57,36.57,36.57
EURRUB,20050126,165300,36.58,36.58,36.58,36.58
EURRUB,20050126,165400,36.57,36.58,36.57,36.58
EURRUB,20050126,165500,36.57,36.58,36.57,36.58
EURRUB,20050126,165700,36.59,36.59,36.59,36.59
EURRUB,20050126,165900,36.58,36.59,36.58,36.59
EURRUB,20050126,170100,36.60,36.60,36.59,36.59
EURRUB,20050126,170300,36.60,36.61,36.60,36.61
EURRUB,20050126,170500,36.62,36.62,36.62,36.62
EURRUB,20050126,170600,36.61,36.61,36.61,36.61
EURRUB,20050126,170700,36.60,36.60,36.60,36.60
EURRUB,20050126,170800,36.59,36.59,36.59,36.59
EURRUB,20050126,170900,36.60,36.60,36.60,36.60
EURRUB,20050126,171000,36.59,36.60,36.59,36.60
EURRUB,20050126,171100,36.59,36.59,36.59,36.59
EURRUB,20050126,171300,36.58,36.58,36.58,36.58
EURRUB,20050126,171600,36.59,36.59,36.59,36.59
EURRUB,20050126,171800,36.60,36.60,36.60,36.60
EURRUB,20050126,171900,36.59,36.59,36.59,36.59
EURRUB,20050126,172100,36.60,36.60,36.59,36.59
EURRUB,20050126,172200,36.58,36.58,36.58,36.58
EURRUB,20050126,172300,36.59,36.59,36.59,36.59
EURRUB,20050126,172700,36.58,36.58,36.58,36.58
EURRUB,20050126,173000,36.57,36.57,36.57,36.57
EURRUB,20050126,173100,36.58,36.58,36.58,36.58
EURRUB,20050126,173200,36.59,36.59,36.59,36.59
EURRUB,20050126,173700,36.59,36.59,36.59,36.59
EURRUB,20050126,174000,36.60,36.61,36.60,36.61
EURRUB,20050126,174100,36.60,36.60,36.60,36.60
EURRUB,20050126,174300,36.61,36.61,36.61,36.61
EURRUB,20050126,174600,36.60,36.60,36.60,36.60
EURRUB,20050126,174700,36.61,36.61,36.61,36.61
EURRUB,20050126,174800,36.62,36.62,36.62,36.62
EURRUB,20050126,174900,36.61,36.61,36.61,36.61
EURRUB,20050126,175100,36.60,36.60,36.60,36.60
EURRUB,20050126,175200,36.61,36.61,36.61,36.61
EURRUB,20050126,175300,36.60,36.60,36.60,36.60
EURRUB,20050126,175700,36.61,36.61,36.60,36.60
EURRUB,20050126,175800,36.61,36.61,36.61,36.61
EURRUB,20050126,175900,36.62,36.62,36.62,36.62
EURRUB,20050126,180000,36.61,36.61,36.61,36.61
EURRUB,20050126,180400,36.62,36.62,36.62,36.62
EURRUB,20050126,180500,36.61,36.61,36.60,36.60
EURRUB,20050126,180600,36.61,36.61,36.60,36.60
EURRUB,20050126,180700,36.61,36.61,36.61,36.61
EURRUB,20050126,180800,36.62,36.62,36.61,36.61
EURRUB,20050126,180900,36.60,36.60,36.60,36.60
EURRUB,20050126,181400,36.60,36.60,36.60,36.60
EURRUB,20050126,181900,36.60,36.60,36.60,36.60
EURRUB,20050126,182300,36.61,36.61,36.61,36.61
EURRUB,20050126,182400,36.60,36.60,36.60,36.60
EURRUB,20050126,182500,36.59,36.59,36.59,36.59
EURRUB,20050126,182600,36.60,36.60,36.59,36.59
EURRUB,20050126,183000,36.58,36.59,36.58,36.59
EURRUB,20050126,183100,36.58,36.58,36.58,36.58
EURRUB,20050126,183200,36.59,36.59,36.59,36.59
EURRUB,20050126,183300,36.60,36.60,36.60,36.60
EURRUB,20050126,183400,36.59,36.60,36.59,36.60
EURRUB,20050126,183600,36.61,36.61,36.60,36.60
EURRUB,20050126,183700,36.61,36.61,36.61,36.61
EURRUB,20050126,183800,36.62,36.62,36.62,36.62
EURRUB,20050126,184000,36.61,36.62,36.61,36.62
EURRUB,20050126,184100,36.61,36.61,36.61,36.61
EURRUB,20050126,184300,36.62,36.62,36.62,36.62
EURRUB,20050126,184400,36.61,36.61,36.61,36.61
EURRUB,20050126,184500,36.62,36.62,36.62,36.62
EURRUB,20050126,184600,36.61,36.61,36.61,36.61
EURRUB,20050126,184700,36.62,36.62,36.62,36.62
EURRUB,20050126,185200,36.62,36.63,36.62,36.63
EURRUB,20050126,185300,36.64,36.64,36.64,36.64
EURRUB,20050126,185400,36.63,36.64,36.63,36.64
EURRUB,20050126,185500,36.65,36.65,36.65,36.65
EURRUB,20050126,185600,36.66,36.66,36.66,36.66
EURRUB,20050126,185700,36.69,36.69,36.68,36.68
EURRUB,20050126,185800,36.67,36.67,36.66,36.66
EURRUB,20050126,190000,36.67,36.67,36.67,36.67
EURRUB,20050126,190100,36.66,36.66,36.66,36.66
EURRUB,20050126,190200,36.65,36.65,36.65,36.65
EURRUB,20050126,190300,36.66,36.66,36.66,36.66
EURRUB,20050126,190400,36.65,36.65,36.65,36.65
EURRUB,20050126,190500,36.66,36.66,36.65,36.65
EURRUB,20050126,190600,36.66,36.66,36.66,36.66
EURRUB,20050126,190700,36.67,36.67,36.67,36.67
EURRUB,20050126,190800,36.68,36.68,36.67,36.67
EURRUB,20050126,190900,36.66,36.66,36.66,36.66
EURRUB,20050126,191000,36.65,36.66,36.65,36.66
EURRUB,20050126,191100,36.65,36.66,36.65,36.66
EURRUB,20050126,191400,36.65,36.65,36.65,36.65
EURRUB,20050126,191500,36.66,36.66,36.66,36.66
EURRUB,20050126,192000,36.66,36.66,36.65,36.65
EURRUB,20050126,192100,36.64,36.64,36.64,36.64
EURRUB,20050126,192200,36.65,36.65,36.65,36.65
EURRUB,20050126,192300,36.64,36.64,36.64,36.64
EURRUB,20050126,192500,36.63,36.64,36.63,36.64
EURRUB,20050126,192600,36.63,36.64,36.63,36.64
EURRUB,20050126,192800,36.63,36.63,36.63,36.63
EURRUB,20050126,192900,36.64,36.64,36.63,36.63
EURRUB,20050126,193100,36.62,36.63,36.62,36.63
EURRUB,20050126,193300,36.64,36.64,36.64,36.64
EURRUB,20050126,193400,36.63,36.63,36.63,36.63
EURRUB,20050126,193500,36.64,36.64,36.64,36.64
EURRUB,20050126,193600,36.63,36.63,36.63,36.63
EURRUB,20050126,193700,36.62,36.62,36.62,36.62
EURRUB,20050126,194200,36.62,36.62,36.62,36.62
EURRUB,20050126,194700,36.63,36.63,36.63,36.63
EURRUB,20050126,195200,36.63,36.63,36.63,36.63
EURRUB,20050126,195300,36.62,36.63,36.62,36.63
EURRUB,20050126,195400,36.62,36.62,36.62,36.62
EURRUB,20050126,195700,36.63,36.63,36.63,36.63
EURRUB,20050126,200100,36.62,36.63,36.62,36.63
EURRUB,20050126,200200,36.62,36.62,36.62,36.62
EURRUB,20050126,200300,36.63,36.63,36.63,36.63
EURRUB,20050126,200400,36.62,36.62,36.62,36.62
EURRUB,20050126,200600,36.63,36.63,36.62,36.62
EURRUB,20050126,200700,36.63,36.63,36.62,36.62
EURRUB,20050126,200800,36.63,36.63,36.63,36.63
EURRUB,20050126,201300,36.63,36.63,36.63,36.63
EURRUB,20050126,201400,36.62,36.62,36.62,36.62
EURRUB,20050126,201500,36.63,36.63,36.63,36.63
EURRUB,20050126,202000,36.63,36.63,36.63,36.63
EURRUB,20050126,202100,36.62,36.62,36.62,36.62
EURRUB,20050126,202600,36.62,36.62,36.62,36.62
EURRUB,20050126,202900,36.61,36.61,36.61,36.61
EURRUB,20050126,203100,36.60,36.60,36.60,36.60
EURRUB,20050126,203300,36.61,36.61,36.60,36.60
EURRUB,20050126,203700,36.59,36.59,36.59,36.59
EURRUB,20050126,203800,36.58,36.58,36.58,36.58
EURRUB,20050126,203900,36.59,36.59,36.59,36.59
EURRUB,20050126,204000,36.58,36.59,36.58,36.59
EURRUB,20050126,204500,36.59,36.59,36.59,36.59
EURRUB,20050126,205000,36.60,36.60,36.59,36.59
EURRUB,20050126,205100,36.58,36.58,36.58,36.58
EURRUB,20050126,205600,36.58,36.58,36.58,36.58
EURRUB,20050126,205700,36.59,36.59,36.59,36.59
EURRUB,20050126,210000,36.58,36.58,36.58,36.58
EURRUB,20050126,210500,36.58,36.58,36.58,36.58
EURRUB,20050126,211000,36.58,36.58,36.58,36.58
EURRUB,20050126,211100,36.57,36.57,36.57,36.57
EURRUB,20050126,211600,36.57,36.57,36.57,36.57
EURRUB,20050126,211900,36.56,36.56,36.56,36.56
EURRUB,20050126,212000,36.55,36.55,36.55,36.55
EURRUB,20050126,212100,36.56,36.56,36.56,36.56
EURRUB,20050126,212300,36.57,36.57,36.57,36.57
EURRUB,20050126,212800,36.58,36.58,36.58,36.58
EURRUB,20050126,213300,36.58,36.58,36.58,36.58
EURRUB,20050126,213400,36.57,36.57,36.57,36.57
EURRUB,20050126,213900,36.57,36.57,36.57,36.57
EURRUB,20050126,214400,36.57,36.57,36.57,36.57
EURRUB,20050126,214500,36.58,36.58,36.58,36.58
EURRUB,20050126,214900,36.59,36.59,36.58,36.58
EURRUB,20050126,215300,36.59,36.59,36.59,36.59
EURRUB,20050126,215400,36.58,36.59,36.58,36.59
EURRUB,20050126,215500,36.58,36.58,36.58,36.58
EURRUB,20050126,215600,36.59,36.59,36.59,36.59
EURRUB,20050126,220100,36.59,36.59,36.59,36.59
EURRUB,20050126,220200,36.60,36.60,36.60,36.60
EURRUB,20050126,220400,36.59,36.60,36.59,36.60
EURRUB,20050126,220700,36.61,36.61,36.60,36.60
EURRUB,20050126,221200,36.60,36.60,36.60,36.60
EURRUB,20050126,221700,36.60,36.60,36.60,36.60
EURRUB,20050126,221800,36.61,36.61,36.61,36.61
EURRUB,20050126,221900,36.62,36.62,36.62,36.62
EURRUB,20050126,222400,36.62,36.62,36.62,36.62
EURRUB,20050126,222600,36.61,36.61,36.61,36.61
EURRUB,20050126,223100,36.61,36.61,36.61,36.61
EURRUB,20050126,223500,36.62,36.62,36.62,36.62
EURRUB,20050126,223700,36.61,36.61,36.61,36.61
EURRUB,20050126,224200,36.61,36.61,36.61,36.61
EURRUB,20050126,224400,36.62,36.62,36.62,36.62
EURRUB,20050126,224900,36.62,36.62,36.62,36.62
EURRUB,20050126,225000,36.63,36.63,36.62,36.62
EURRUB,20050126,225300,36.61,36.61,36.61,36.61
EURRUB,20050126,225600,36.60,36.60,36.60,36.60
EURRUB,20050126,225800,36.59,36.59,36.59,36.59
EURRUB,20050126,230300,36.59,36.59,36.59,36.59
EURRUB,20050126,230600,36.60,36.60,36.60,36.60
EURRUB,20050126,230800,36.59,36.60,36.59,36.60
EURRUB,20050126,230900,36.59,36.59,36.59,36.59
EURRUB,20050126,231000,36.58,36.58,36.58,36.58
EURRUB,20050126,231400,36.59,36.59,36.59,36.59
EURRUB,20050126,231600,36.60,36.60,36.59,36.59
EURRUB,20050126,231700,36.60,36.60,36.60,36.60
EURRUB,20050126,232100,36.61,36.61,36.61,36.61
EURRUB,20050126,232200,36.60,36.61,36.60,36.61
EURRUB,20050126,232300,36.60,36.60,36.60,36.60
EURRUB,20050126,232400,36.61,36.61,36.60,36.60
EURRUB,20050126,232500,36.61,36.61,36.61,36.61
EURRUB,20050126,232700,36.60,36.60,36.60,36.60
EURRUB,20050126,232800,36.59,36.59,36.59,36.59
EURRUB,20050126,232900,36.60,36.60,36.59,36.59
EURRUB,20050126,233200,36.58,36.58,36.58,36.58
EURRUB,20050126,233300,36.59,36.59,36.59,36.59
EURRUB,20050126,233600,36.58,36.58,36.58,36.58
EURRUB,20050126,234100,36.58,36.58,36.58,36.58
EURRUB,20050126,234200,36.59,36.59,36.59,36.59
EURRUB,20050126,234300,36.58,36.58,36.58,36.58
EURRUB,20050126,234600,36.59,36.59,36.59,36.59
EURRUB,20050126,235100,36.59,36.59,36.59,36.59
EURRUB,20050126,235200,36.58,36.58,36.58,36.58
EURRUB,20050126,235500,36.59,36.59,36.59,36.59
EURRUB,20050126,235700,36.58,36.58,36.58,36.58
EURRUB,20050126,235800,36.59,36.59,36.59,36.59
USDHUF,20050126,000100,189.2,189.2,189.2,189.2
USDHUF,20050126,000400,189.1,189.2,189.1,189.2
USDHUF,20050126,000600,189.1,189.1,189.1,189.1
USDHUF,20050126,001100,189.1,189.1,189.1,189.1
USDHUF,20050126,001600,189.1,189.1,189.1,189.1
USDHUF,20050126,002100,189.1,189.1,189.1,189.1
USDHUF,20050126,002600,189.1,189.1,189.1,189.1
USDHUF,20050126,003100,189.1,189.1,189.1,189.1
USDHUF,20050126,003600,189.1,189.1,189.1,189.1
USDHUF,20050126,004100,189.1,189.1,189.1,189.1
USDHUF,20050126,004600,189.1,189.1,189.1,189.1
USDHUF,20050126,005100,189.1,189.1,189.1,189.1
USDHUF,20050126,005600,189.1,189.1,189.1,189.1
USDHUF,20050126,005700,189.2,189.2,189.2,189.2
USDHUF,20050126,010200,189.2,189.2,189.2,189.2
USDHUF,20050126,010700,189.2,189.2,189.2,189.2
USDHUF,20050126,011200,189.2,189.2,189.2,189.2
USDHUF,20050126,011700,189.2,189.2,189.2,189.2
USDHUF,20050126,011900,189.1,189.1,189.1,189.1
USDHUF,20050126,012400,189.1,189.1,189.1,189.1
USDHUF,20050126,012900,189.1,189.1,189.1,189.1
USDHUF,20050126,013400,189.1,189.1,189.1,189.1
USDHUF,20050126,013700,189.0,189.0,189.0,189.0
USDHUF,20050126,014200,189.0,189.0,189.0,189.0
USDHUF,20050126,014700,189.0,189.0,189.0,189.0
USDHUF,20050126,015200,189.0,189.0,189.0,189.0
USDHUF,20050126,015700,189.1,189.1,189.1,189.1
USDHUF,20050126,015800,189.0,189.0,189.0,189.0
USDHUF,20050126,020300,189.0,189.0,189.0,189.0
USDHUF,20050126,020800,189.0,189.0,189.0,189.0
USDHUF,20050126,020900,189.1,189.1,189.1,189.1
USDHUF,20050126,021400,189.1,189.1,189.1,189.1
USDHUF,20050126,021900,189.2,189.2,189.1,189.1
USDHUF,20050126,022500,189.1,189.1,189.1,189.1
USDHUF,20050126,023000,189.1,189.1,189.1,189.1
USDHUF,20050126,023500,189.1,189.1,189.1,189.1
USDHUF,20050126,024000,189.1,189.1,189.1,189.1
USDHUF,20050126,024500,189.1,189.1,189.1,189.1
USDHUF,20050126,025000,189.1,189.1,189.1,189.1
USDHUF,20050126,025500,189.1,189.1,189.1,189.1
USDHUF,20050126,030000,189.1,189.1,189.1,189.1
USDHUF,20050126,030500,189.1,189.1,189.1,189.1
USDHUF,20050126,031000,189.1,189.1,189.1,189.1
USDHUF,20050126,031500,189.1,189.1,189.1,189.1
USDHUF,20050126,031900,189.0,189.0,189.0,189.0
USDHUF,20050126,032100,189.1,189.1,189.1,189.1
USDHUF,20050126,032600,189.1,189.1,189.0,189.0
USDHUF,20050126,033100,189.0,189.0,189.0,189.0
USDHUF,20050126,033600,189.0,189.0,189.0,189.0
USDHUF,20050126,033900,189.1,189.1,189.1,189.1
USDHUF,20050126,034100,189.0,189.0,189.0,189.0
USDHUF,20050126,034200,189.1,189.1,189.1,189.1
USDHUF,20050126,034500,189.0,189.1,189.0,189.1
USDHUF,20050126,035000,189.1,189.1,189.1,189.1
USDHUF,20050126,035500,189.1,189.1,189.1,189.1
USDHUF,20050126,040000,189.1,189.1,189.1,189.1
USDHUF,20050126,040500,189.1,189.1,189.1,189.1
USDHUF,20050126,041000,189.1,189.1,189.1,189.1
USDHUF,20050126,041200,189.0,189.0,189.0,189.0
USDHUF,20050126,041500,188.9,188.9,188.9,188.9
USDHUF,20050126,041900,189.0,189.0,189.0,189.0
USDHUF,20050126,042100,189.1,189.1,189.1,189.1
USDHUF,20050126,042300,189.0,189.0,189.0,189.0
USDHUF,20050126,042800,189.0,189.0,188.9,188.9
USDHUF,20050126,043100,189.0,189.0,189.0,189.0
USDHUF,20050126,043600,189.0,189.0,189.0,189.0
USDHUF,20050126,044100,189.0,189.0,189.0,189.0
USDHUF,20050126,044200,189.1,189.1,189.1,189.1
USDHUF,20050126,044700,189.1,189.1,189.1,189.1
USDHUF,20050126,045200,189.1,189.1,189.1,189.1
USDHUF,20050126,045600,189.0,189.0,189.0,189.0
USDHUF,20050126,045900,188.9,188.9,188.9,188.9
USDHUF,20050126,050000,188.8,188.8,188.8,188.8
USDHUF,20050126,050200,188.9,188.9,188.9,188.9
USDHUF,20050126,050400,188.8,188.9,188.8,188.9
USDHUF,20050126,050500,188.8,188.8,188.8,188.8
USDHUF,20050126,051000,188.8,188.8,188.8,188.8
USDHUF,20050126,051500,188.8,188.8,188.8,188.8
USDHUF,20050126,052000,188.8,188.8,188.8,188.8
USDHUF,20050126,052500,188.8,188.8,188.8,188.8
USDHUF,20050126,052800,188.9,188.9,188.9,188.9
USDHUF,20050126,052900,188.8,188.8,188.8,188.8
USDHUF,20050126,053400,188.8,188.8,188.8,188.8
USDHUF,20050126,053900,188.8,188.8,188.8,188.8
USDHUF,20050126,054200,188.9,188.9,188.9,188.9
USDHUF,20050126,054400,188.8,188.9,188.8,188.9
USDHUF,20050126,054500,188.8,188.8,188.8,188.8
USDHUF,20050126,054900,188.9,188.9,188.9,188.9
USDHUF,20050126,055300,188.8,188.8,188.8,188.8
USDHUF,20050126,055500,188.9,188.9,188.9,188.9
USDHUF,20050126,060000,188.9,188.9,188.9,188.9
USDHUF,20050126,060500,188.9,188.9,188.9,188.9
USDHUF,20050126,061000,188.9,188.9,188.9,188.9
USDHUF,20050126,061500,188.9,188.9,188.9,188.9
USDHUF,20050126,062000,188.9,188.9,188.9,188.9
USDHUF,20050126,062100,189.0,189.0,189.0,189.0
USDHUF,20050126,062600,189.0,189.0,189.0,189.0
USDHUF,20050126,063000,188.9,188.9,188.9,188.9
USDHUF,20050126,063500,188.9,188.9,188.9,188.9
USDHUF,20050126,063700,189.0,189.0,189.0,189.0
USDHUF,20050126,063900,188.9,188.9,188.9,188.9
USDHUF,20050126,064400,188.9,188.9,188.9,188.9
USDHUF,20050126,064900,188.9,188.9,188.9,188.9
USDHUF,20050126,065400,188.9,188.9,188.9,188.9
USDHUF,20050126,065900,188.9,188.9,188.9,188.9
USDHUF,20050126,070400,188.9,188.9,188.9,188.9
USDHUF,20050126,070900,188.9,188.9,188.9,188.9
USDHUF,20050126,071400,188.9,188.9,188.9,188.9
USDHUF,20050126,071900,188.9,188.9,188.9,188.9
USDHUF,20050126,072400,188.9,188.9,188.9,188.9
USDHUF,20050126,072900,188.9,188.9,188.9,188.9
USDHUF,20050126,073400,188.9,188.9,188.9,188.9
USDHUF,20050126,073600,189.0,189.0,189.0,189.0
USDHUF,20050126,073700,188.9,188.9,188.9,188.9
USDHUF,20050126,074000,189.0,189.0,189.0,189.0
USDHUF,20050126,074500,189.0,189.1,189.0,189.1
USDHUF,20050126,075100,189.1,189.1,189.1,189.1
USDHUF,20050126,075600,189.1,189.1,189.1,189.1
USDHUF,20050126,080100,189.1,189.1,189.1,189.1
USDHUF,20050126,080200,189.0,189.0,189.0,189.0
USDHUF,20050126,080700,189.0,189.0,189.0,189.0
USDHUF,20050126,081200,189.0,189.0,189.0,189.0
USDHUF,20050126,081300,189.1,189.1,189.1,189.1
USDHUF,20050126,081400,189.0,189.0,189.0,189.0
USDHUF,20050126,081700,188.9,188.9,188.9,188.9
USDHUF,20050126,081800,189.0,189.0,189.0,189.0
USDHUF,20050126,081900,188.9,188.9,188.9,188.9
USDHUF,20050126,082000,189.0,189.0,189.0,189.0
USDHUF,20050126,082500,189.0,189.0,189.0,189.0
USDHUF,20050126,083000,189.0,189.1,189.0,189.1
USDHUF,20050126,083200,189.2,189.2,189.2,189.2
USDHUF,20050126,083500,189.1,189.1,189.1,189.1
USDHUF,20050126,083700,189.2,189.2,189.1,189.1
USDHUF,20050126,083800,189.2,189.2,189.2,189.2
USDHUF,20050126,083900,189.1,189.1,189.1,189.1
USDHUF,20050126,084400,189.1,189.1,189.1,189.1
USDHUF,20050126,084600,189.0,189.0,189.0,189.0
USDHUF,20050126,084700,189.1,189.1,189.1,189.1
USDHUF,20050126,084800,189.0,189.0,189.0,189.0
USDHUF,20050126,085000,189.1,189.1,189.1,189.1
USDHUF,20050126,085100,189.0,189.0,189.0,189.0
USDHUF,20050126,085200,189.1,189.1,189.1,189.1
USDHUF,20050126,085300,189.0,189.1,189.0,189.1
USDHUF,20050126,085500,189.0,189.0,189.0,189.0
USDHUF,20050126,085900,189.1,189.1,189.1,189.1
USDHUF,20050126,090100,189.0,189.0,189.0,189.0
USDHUF,20050126,090400,188.9,188.9,188.8,188.8
USDHUF,20050126,090500,188.9,188.9,188.8,188.8
USDHUF,20050126,090600,188.7,188.8,188.7,188.8
USDHUF,20050126,090700,188.7,188.7,188.6,188.6
USDHUF,20050126,090800,188.5,188.5,188.5,188.5
USDHUF,20050126,090900,188.6,188.6,188.6,188.6
USDHUF,20050126,091300,188.5,188.5,188.5,188.5
USDHUF,20050126,091500,188.6,188.6,188.6,188.6
USDHUF,20050126,091900,188.7,188.7,188.7,188.7
USDHUF,20050126,092300,188.6,188.6,188.6,188.6
USDHUF,20050126,092500,188.7,188.7,188.6,188.6
USDHUF,20050126,092700,188.5,188.6,188.5,188.6
USDHUF,20050126,093200,188.6,188.6,188.6,188.6
USDHUF,20050126,093500,188.5,188.5,188.5,188.5
USDHUF,20050126,093900,188.6,188.6,188.6,188.6
USDHUF,20050126,094400,188.6,188.6,188.6,188.6
USDHUF,20050126,094700,188.7,188.7,188.7,188.7
USDHUF,20050126,094800,188.8,188.8,188.8,188.8
USDHUF,20050126,095000,188.9,188.9,188.9,188.9
USDHUF,20050126,095300,188.8,188.8,188.8,188.8
USDHUF,20050126,095600,188.9,188.9,188.9,188.9
USDHUF,20050126,095700,188.8,188.8,188.8,188.8
USDHUF,20050126,100100,188.9,188.9,188.9,188.9
USDHUF,20050126,100200,188.8,188.8,188.8,188.8
USDHUF,20050126,100700,188.8,188.8,188.8,188.8
USDHUF,20050126,101000,188.7,188.8,188.7,188.8
USDHUF,20050126,101100,188.7,188.7,188.7,188.7
USDHUF,20050126,101200,188.6,188.7,188.6,188.7
USDHUF,20050126,101300,188.6,188.6,188.6,188.6
USDHUF,20050126,101400,188.5,188.5,188.5,188.5
USDHUF,20050126,101600,188.6,188.6,188.6,188.6
USDHUF,20050126,102100,188.6,188.6,188.6,188.6
USDHUF,20050126,102600,188.6,188.6,188.6,188.6
USDHUF,20050126,103100,188.5,188.6,188.5,188.6
USDHUF,20050126,103400,188.5,188.5,188.5,188.5
USDHUF,20050126,103700,188.6,188.6,188.6,188.6
USDHUF,20050126,104200,188.6,188.6,188.5,188.5
USDHUF,20050126,104300,188.6,188.6,188.5,188.5
USDHUF,20050126,104800,188.5,188.5,188.5,188.5
USDHUF,20050126,105000,188.4,188.4,188.4,188.4
USDHUF,20050126,105400,188.5,188.5,188.5,188.5
USDHUF,20050126,105600,188.4,188.4,188.4,188.4
USDHUF,20050126,110100,188.4,188.4,188.4,188.4
USDHUF,20050126,110600,188.4,188.4,188.4,188.4
USDHUF,20050126,110700,188.3,188.3,188.3,188.3
USDHUF,20050126,111000,188.4,188.4,188.4,188.4
USDHUF,20050126,111500,188.4,188.4,188.4,188.4
USDHUF,20050126,112000,188.4,188.4,188.4,188.4
USDHUF,20050126,112400,188.3,188.3,188.3,188.3
USDHUF,20050126,112500,188.4,188.4,188.4,188.4
USDHUF,20050126,112700,188.5,188.5,188.5,188.5
USDHUF,20050126,112800,188.4,188.4,188.4,188.4
USDHUF,20050126,113300,188.4,188.4,188.4,188.4
USDHUF,20050126,113800,188.4,188.4,188.4,188.4
USDHUF,20050126,114300,188.4,188.4,188.4,188.4
USDHUF,20050126,114800,188.4,188.4,188.4,188.4
USDHUF,20050126,115300,188.4,188.4,188.4,188.4
USDHUF,20050126,115800,188.4,188.4,188.4,188.4
USDHUF,20050126,115900,188.3,188.4,188.3,188.4
USDHUF,20050126,120400,188.4,188.4,188.4,188.4
USDHUF,20050126,120800,188.3,188.3,188.3,188.3
USDHUF,20050126,120900,188.4,188.4,188.3,188.3
USDHUF,20050126,121000,188.4,188.4,188.3,188.3
USDHUF,20050126,121500,188.3,188.3,188.3,188.3
USDHUF,20050126,121600,188.4,188.4,188.3,188.3
USDHUF,20050126,121900,188.4,188.4,188.4,188.4
USDHUF,20050126,122000,188.3,188.3,188.3,188.3
USDHUF,20050126,122300,188.4,188.4,188.4,188.4
USDHUF,20050126,122700,188.3,188.3,188.3,188.3
USDHUF,20050126,123200,188.3,188.3,188.3,188.3
USDHUF,20050126,123400,188.4,188.4,188.4,188.4
USDHUF,20050126,123900,188.4,188.4,188.4,188.4
USDHUF,20050126,124400,188.4,188.4,188.4,188.4
USDHUF,20050126,124900,188.4,188.4,188.4,188.4
USDHUF,20050126,125100,188.2,188.2,188.2,188.2
USDHUF,20050126,125200,188.3,188.4,188.3,188.4
USDHUF,20050126,125300,188.3,188.3,188.3,188.3
USDHUF,20050126,125600,188.4,188.4,188.4,188.4
USDHUF,20050126,125700,188.3,188.4,188.3,188.4
USDHUF,20050126,130200,188.4,188.4,188.4,188.4
USDHUF,20050126,130400,188.3,188.3,188.3,188.3
USDHUF,20050126,130900,188.3,188.4,188.3,188.4
USDHUF,20050126,131200,188.3,188.3,188.3,188.3
USDHUF,20050126,131400,188.4,188.4,188.4,188.4
USDHUF,20050126,131500,188.3,188.3,188.3,188.3
USDHUF,20050126,131600,188.4,188.4,188.4,188.4
USDHUF,20050126,132100,188.4,188.4,188.3,188.3
USDHUF,20050126,132600,188.3,188.3,188.3,188.3
USDHUF,20050126,132700,188.4,188.4,188.4,188.4
USDHUF,20050126,133200,188.5,188.5,188.5,188.5
USDHUF,20050126,133500,188.4,188.4,188.4,188.4
USDHUF,20050126,134000,188.4,188.4,188.4,188.4
USDHUF,20050126,134500,188.4,188.4,188.4,188.4
USDHUF,20050126,135000,188.4,188.4,188.4,188.4
USDHUF,20050126,135500,188.4,188.4,188.4,188.4
USDHUF,20050126,140000,188.4,188.4,188.4,188.4
USDHUF,20050126,140200,188.3,188.3,188.3,188.3
USDHUF,20050126,140700,188.3,188.4,188.3,188.4
USDHUF,20050126,141200,188.4,188.4,188.4,188.4
USDHUF,20050126,141600,188.5,188.5,188.5,188.5
USDHUF,20050126,142100,188.5,188.5,188.4,188.4
USDHUF,20050126,142500,188.3,188.4,188.3,188.4
USDHUF,20050126,142600,188.3,188.4,188.3,188.4
USDHUF,20050126,143100,188.3,188.3,188.3,188.3
USDHUF,20050126,143400,188.2,188.2,188.2,188.2
USDHUF,20050126,143600,188.1,188.1,188.1,188.1
USDHUF,20050126,143900,188.0,188.1,188.0,188.1
USDHUF,20050126,144000,188.0,188.1,188.0,188.1
USDHUF,20050126,144200,188.0,188.1,188.0,188.1
USDHUF,20050126,144300,188.0,188.0,188.0,188.0
USDHUF,20050126,144600,187.9,187.9,187.9,187.9
USDHUF,20050126,144800,187.8,187.8,187.8,187.8
USDHUF,20050126,145000,187.9,187.9,187.9,187.9
USDHUF,20050126,145300,187.8,187.8,187.8,187.8
USDHUF,20050126,145400,187.9,187.9,187.9,187.9
USDHUF,20050126,145600,187.8,187.8,187.8,187.8
USDHUF,20050126,145700,187.7,187.7,187.7,187.7
USDHUF,20050126,145900,187.6,187.7,187.6,187.7
USDHUF,20050126,150100,187.8,187.8,187.8,187.8
USDHUF,20050126,150200,187.7,187.7,187.7,187.7
USDHUF,20050126,150500,187.8,187.8,187.8,187.8
USDHUF,20050126,150600,187.7,187.7,187.6,187.6
USDHUF,20050126,150700,187.7,187.7,187.7,187.7
USDHUF,20050126,150800,187.6,187.6,187.6,187.6
USDHUF,20050126,150900,187.7,187.7,187.7,187.7
USDHUF,20050126,151200,187.6,187.6,187.6,187.6
USDHUF,20050126,151400,187.7,187.7,187.7,187.7
USDHUF,20050126,151700,187.8,187.8,187.8,187.8
USDHUF,20050126,151800,187.7,187.7,187.7,187.7
USDHUF,20050126,152300,187.8,187.8,187.8,187.8
USDHUF,20050126,152800,187.9,187.9,187.9,187.9
USDHUF,20050126,153300,187.9,187.9,187.9,187.9
USDHUF,20050126,153800,187.9,187.9,187.9,187.9
USDHUF,20050126,153900,187.8,187.8,187.8,187.8
USDHUF,20050126,154100,187.9,187.9,187.8,187.8
USDHUF,20050126,154200,187.7,187.7,187.7,187.7
USDHUF,20050126,154500,187.8,187.8,187.8,187.8
USDHUF,20050126,155000,187.7,187.7,187.7,187.7
USDHUF,20050126,155500,187.7,187.7,187.6,187.6
USDHUF,20050126,160000,187.6,187.6,187.6,187.6
USDHUF,20050126,160100,187.5,187.6,187.5,187.6
USDHUF,20050126,160200,187.5,187.5,187.4,187.4
USDHUF,20050126,160300,187.5,187.5,187.4,187.4
USDHUF,20050126,160500,187.5,187.5,187.5,187.5
USDHUF,20050126,160600,187.4,187.4,187.4,187.4
USDHUF,20050126,160800,187.5,187.5,187.5,187.5
USDHUF,20050126,160900,187.6,187.6,187.6,187.6
USDHUF,20050126,161000,187.5,187.6,187.5,187.6
USDHUF,20050126,161100,187.5,187.5,187.5,187.5
USDHUF,20050126,161200,187.4,187.4,187.4,187.4
USDHUF,20050126,161300,187.5,187.5,187.5,187.5
USDHUF,20050126,161400,187.4,187.5,187.4,187.5
USDHUF,20050126,161700,187.4,187.4,187.4,187.4
USDHUF,20050126,162100,187.3,187.3,187.3,187.3
USDHUF,20050126,162200,187.4,187.4,187.4,187.4
USDHUF,20050126,162300,187.3,187.3,187.3,187.3
USDHUF,20050126,162400,187.4,187.4,187.4,187.4
USDHUF,20050126,162500,187.3,187.3,187.3,187.3
USDHUF,20050126,162600,187.4,187.4,187.4,187.4
USDHUF,20050126,162900,187.3,187.3,187.3,187.3
USDHUF,20050126,163300,187.4,187.4,187.4,187.4
USDHUF,20050126,163500,187.3,187.3,187.3,187.3
USDHUF,20050126,163800,187.2,187.2,187.2,187.2
USDHUF,20050126,163900,187.1,187.1,187.1,187.1
USDHUF,20050126,164000,187.2,187.2,187.2,187.2
USDHUF,20050126,164100,187.1,187.1,187.1,187.1
USDHUF,20050126,164500,187.0,187.0,187.0,187.0
USDHUF,20050126,164600,187.1,187.1,187.1,187.1
USDHUF,20050126,164800,187.2,187.2,187.2,187.2
USDHUF,20050126,165300,187.2,187.2,187.2,187.2
USDHUF,20050126,165500,187.1,187.1,187.1,187.1
USDHUF,20050126,170000,187.1,187.1,187.1,187.1
USDHUF,20050126,170300,187.0,187.0,187.0,187.0
USDHUF,20050126,170500,186.9,186.9,186.9,186.9
USDHUF,20050126,170600,187.0,187.0,187.0,187.0
USDHUF,20050126,170800,187.1,187.1,187.1,187.1
USDHUF,20050126,171300,187.1,187.1,187.1,187.1
USDHUF,20050126,171500,187.2,187.2,187.2,187.2
USDHUF,20050126,171600,187.1,187.1,187.1,187.1
USDHUF,20050126,171800,187.0,187.0,187.0,187.0
USDHUF,20050126,171900,187.1,187.1,187.1,187.1
USDHUF,20050126,172000,187.0,187.0,187.0,187.0
USDHUF,20050126,172200,187.1,187.1,187.1,187.1
USDHUF,20050126,172500,187.0,187.1,187.0,187.1
USDHUF,20050126,172900,187.2,187.2,187.2,187.2
USDHUF,20050126,173200,187.1,187.1,187.1,187.1
USDHUF,20050126,173700,187.1,187.1,187.1,187.1
USDHUF,20050126,173900,187.0,187.0,187.0,187.0
USDHUF,20050126,174100,187.1,187.1,187.1,187.1
USDHUF,20050126,174300,187.0,187.0,187.0,187.0
USDHUF,20050126,174600,187.1,187.1,187.1,187.1
USDHUF,20050126,174700,187.0,187.0,187.0,187.0
USDHUF,20050126,174900,187.1,187.1,187.1,187.1
USDHUF,20050126,175300,187.0,187.0,187.0,187.0
USDHUF,20050126,175400,187.1,187.1,187.1,187.1
USDHUF,20050126,175500,187.2,187.2,187.1,187.1
USDHUF,20050126,175800,187.0,187.0,187.0,187.0
USDHUF,20050126,175900,187.1,187.1,187.0,187.0
USDHUF,20050126,180400,187.0,187.0,187.0,187.0
USDHUF,20050126,180800,186.9,186.9,186.9,186.9
USDHUF,20050126,181300,186.9,186.9,186.9,186.9
USDHUF,20050126,181800,186.9,186.9,186.9,186.9
USDHUF,20050126,182300,186.9,186.9,186.9,186.9
USDHUF,20050126,182400,187.0,187.0,186.9,186.9
USDHUF,20050126,182500,187.0,187.0,187.0,187.0
USDHUF,20050126,182600,186.9,187.0,186.9,187.0
USDHUF,20050126,183100,187.0,187.0,187.0,187.0
USDHUF,20050126,183500,186.9,186.9,186.9,186.9
USDHUF,20050126,183800,186.8,186.8,186.8,186.8
USDHUF,20050126,183900,186.9,186.9,186.9,186.9
USDHUF,20050126,184000,186.8,186.8,186.8,186.8
USDHUF,20050126,184100,186.9,186.9,186.9,186.9
USDHUF,20050126,184400,186.8,186.8,186.8,186.8
USDHUF,20050126,184500,186.9,186.9,186.9,186.9
USDHUF,20050126,184600,186.8,186.9,186.8,186.9
USDHUF,20050126,184700,186.8,186.8,186.8,186.8
USDHUF,20050126,185200,186.8,186.8,186.8,186.8
USDHUF,20050126,185400,186.7,186.7,186.7,186.7
USDHUF,20050126,185500,186.6,186.6,186.6,186.6
USDHUF,20050126,185600,186.7,186.7,186.5,186.5
USDHUF,20050126,185700,186.6,186.6,186.6,186.6
USDHUF,20050126,190200,186.6,186.6,186.6,186.6
USDHUF,20050126,190300,186.7,186.7,186.7,186.7
USDHUF,20050126,190400,186.6,186.6,186.6,186.6
USDHUF,20050126,190500,186.7,186.7,186.7,186.7
USDHUF,20050126,190600,186.6,186.6,186.6,186.6
USDHUF,20050126,190800,186.5,186.5,186.5,186.5
USDHUF,20050126,190900,186.6,186.6,186.6,186.6
USDHUF,20050126,191100,186.7,186.7,186.6,186.6
USDHUF,20050126,191200,186.7,186.7,186.7,186.7
USDHUF,20050126,191300,186.6,186.6,186.6,186.6
USDHUF,20050126,191400,186.7,186.7,186.7,186.7
USDHUF,20050126,191500,186.6,186.6,186.6,186.6
USDHUF,20050126,192000,186.6,186.7,186.6,186.7
USDHUF,20050126,192500,186.8,186.8,186.7,186.7
USDHUF,20050126,192600,186.8,186.8,186.7,186.7
USDHUF,20050126,193000,186.8,186.8,186.8,186.8
USDHUF,20050126,193300,186.7,186.7,186.7,186.7
USDHUF,20050126,193600,186.8,186.8,186.8,186.8
USDHUF,20050126,194100,186.8,186.8,186.8,186.8
USDHUF,20050126,194600,186.8,186.8,186.8,186.8
USDHUF,20050126,195100,186.8,186.8,186.8,186.8
USDHUF,20050126,195600,186.8,186.8,186.8,186.8
USDHUF,20050126,200100,186.8,186.8,186.8,186.8
USDHUF,20050126,200400,186.9,186.9,186.9,186.9
USDHUF,20050126,200500,186.8,186.8,186.8,186.8
USDHUF,20050126,201000,186.8,186.8,186.8,186.8
USDHUF,20050126,201500,186.8,186.8,186.8,186.8
USDHUF,20050126,202000,186.8,186.8,186.8,186.8
USDHUF,20050126,202100,186.9,187.0,186.9,187.0
USDHUF,20050126,202300,186.9,186.9,186.9,186.9
USDHUF,20050126,202400,187.0,187.0,187.0,187.0
USDHUF,20050126,202800,186.9,186.9,186.9,186.9
USDHUF,20050126,202900,187.0,187.0,187.0,187.0
USDHUF,20050126,203400,187.0,187.0,187.0,187.0
USDHUF,20050126,203700,187.1,187.1,187.1,187.1
USDHUF,20050126,204200,187.1,187.1,187.1,187.1
USDHUF,20050126,204700,187.1,187.1,187.1,187.1
USDHUF,20050126,205200,187.1,187.1,187.1,187.1
USDHUF,20050126,205700,187.1,187.1,187.1,187.1
USDHUF,20050126,210200,187.1,187.1,187.1,187.1
USDHUF,20050126,210700,187.1,187.1,187.1,187.1
USDHUF,20050126,211200,187.1,187.1,187.1,187.1
USDHUF,20050126,211700,187.1,187.1,187.1,187.1
USDHUF,20050126,211900,187.2,187.2,187.2,187.2
USDHUF,20050126,212300,187.1,187.1,187.1,187.1
USDHUF,20050126,212800,187.1,187.1,187.1,187.1
USDHUF,20050126,213000,187.0,187.0,187.0,187.0
USDHUF,20050126,213100,187.1,187.1,187.1,187.1
USDHUF,20050126,213400,187.2,187.2,187.2,187.2
USDHUF,20050126,213900,187.2,187.2,187.2,187.2
USDHUF,20050126,214400,187.2,187.2,187.2,187.2
USDHUF,20050126,214500,187.1,187.1,187.1,187.1
USDHUF,20050126,215000,187.1,187.1,187.1,187.1
USDHUF,20050126,215500,187.1,187.1,187.1,187.1
USDHUF,20050126,220000,187.1,187.1,187.1,187.1
USDHUF,20050126,220200,187.0,187.0,187.0,187.0
USDHUF,20050126,220700,187.0,187.0,187.0,187.0
USDHUF,20050126,221200,187.0,187.0,187.0,187.0
USDHUF,20050126,221700,187.0,187.0,187.0,187.0
USDHUF,20050126,221900,186.9,186.9,186.9,186.9
USDHUF,20050126,222200,187.0,187.0,187.0,187.0
USDHUF,20050126,222400,187.1,187.1,187.1,187.1
USDHUF,20050126,222900,187.1,187.1,187.1,187.1
USDHUF,20050126,223400,187.1,187.1,187.1,187.1
USDHUF,20050126,223600,187.0,187.0,187.0,187.0
USDHUF,20050126,224100,187.0,187.0,187.0,187.0
USDHUF,20050126,224600,186.9,186.9,186.9,186.9
USDHUF,20050126,224700,187.0,187.0,186.9,186.9
USDHUF,20050126,225200,187.0,187.0,187.0,187.0
USDHUF,20050126,225500,187.1,187.1,187.1,187.1
USDHUF,20050126,230000,187.1,187.1,187.1,187.1
USDHUF,20050126,230500,187.1,187.1,187.1,187.1
USDHUF,20050126,230900,187.0,187.0,187.0,187.0
USDHUF,20050126,231100,187.1,187.1,187.1,187.1
USDHUF,20050126,231200,187.2,187.2,187.2,187.2
USDHUF,20050126,231300,187.1,187.1,187.1,187.1
USDHUF,20050126,231600,187.0,187.0,187.0,187.0
USDHUF,20050126,232100,187.0,187.0,187.0,187.0
USDHUF,20050126,232600,187.0,187.0,187.0,187.0
USDHUF,20050126,232800,187.1,187.1,187.1,187.1
USDHUF,20050126,233300,187.1,187.1,187.1,187.1
USDHUF,20050126,233700,187.2,187.2,187.2,187.2
USDHUF,20050126,234200,187.2,187.2,187.2,187.2
USDHUF,20050126,234300,187.1,187.1,187.1,187.1
USDHUF,20050126,234800,187.1,187.1,187.1,187.1
USDHUF,20050126,235300,187.1,187.1,187.1,187.1
USDHUF,20050126,235800,187.1,187.1,187.1,187.1
USDNOK,20050126,000100,6.330,6.330,6.330,6.330
USDNOK,20050126,000200,6.330,6.330,6.330,6.330
USDNOK,20050126,000300,6.330,6.330,6.330,6.330
USDNOK,20050126,000400,6.330,6.331,6.330,6.331
USDNOK,20050126,000500,6.331,6.331,6.331,6.331
USDNOK,20050126,000600,6.331,6.331,6.331,6.331
USDNOK,20050126,000700,6.330,6.330,6.330,6.330
USDNOK,20050126,000800,6.329,6.329,6.329,6.329
USDNOK,20050126,000900,6.329,6.329,6.329,6.329
USDNOK,20050126,001000,6.329,6.329,6.329,6.329
USDNOK,20050126,001100,6.329,6.329,6.328,6.328
USDNOK,20050126,001200,6.328,6.328,6.328,6.328
USDNOK,20050126,001300,6.329,6.329,6.328,6.328
USDNOK,20050126,001400,6.328,6.328,6.328,6.328
USDNOK,20050126,001500,6.328,6.328,6.328,6.328
USDNOK,20050126,001600,6.328,6.329,6.328,6.329
USDNOK,20050126,001700,6.329,6.329,6.329,6.329
USDNOK,20050126,001800,6.329,6.329,6.329,6.329
USDNOK,20050126,001900,6.329,6.329,6.329,6.329
USDNOK,20050126,002000,6.329,6.329,6.329,6.329
USDNOK,20050126,002100,6.329,6.329,6.329,6.329
USDNOK,20050126,002200,6.329,6.329,6.329,6.329
USDNOK,20050126,002300,6.329,6.329,6.329,6.329
USDNOK,20050126,002400,6.329,6.329,6.329,6.329
USDNOK,20050126,002500,6.330,6.330,6.330,6.330
USDNOK,20050126,002600,6.330,6.330,6.330,6.330
USDNOK,20050126,002700,6.330,6.330,6.330,6.330
USDNOK,20050126,002800,6.330,6.330,6.330,6.330
USDNOK,20050126,002900,6.329,6.329,6.329,6.329
USDNOK,20050126,003000,6.329,6.329,6.329,6.329
USDNOK,20050126,003100,6.329,6.329,6.329,6.329
USDNOK,20050126,003200,6.329,6.329,6.329,6.329
USDNOK,20050126,003300,6.329,6.329,6.329,6.329
USDNOK,20050126,003400,6.329,6.329,6.329,6.329
USDNOK,20050126,003500,6.329,6.329,6.329,6.329
USDNOK,20050126,003600,6.329,6.329,6.329,6.329
USDNOK,20050126,003700,6.329,6.329,6.329,6.329
USDNOK,20050126,003800,6.329,6.329,6.329,6.329
USDNOK,20050126,003900,6.329,6.329,6.329,6.329
USDNOK,20050126,004000,6.329,6.329,6.329,6.329
USDNOK,20050126,004100,6.329,6.329,6.329,6.329
USDNOK,20050126,004200,6.329,6.329,6.329,6.329
USDNOK,20050126,004300,6.329,6.329,6.329,6.329
USDNOK,20050126,004400,6.329,6.329,6.328,6.329
USDNOK,20050126,004500,6.328,6.329,6.328,6.329
USDNOK,20050126,004600,6.329,6.329,6.329,6.329
USDNOK,20050126,004700,6.329,6.330,6.329,6.330
USDNOK,20050126,004800,6.330,6.330,6.330,6.330
USDNOK,20050126,004900,6.330,6.330,6.330,6.330
USDNOK,20050126,005000,6.330,6.330,6.330,6.330
USDNOK,20050126,005100,6.330,6.331,6.330,6.331
USDNOK,20050126,005200,6.331,6.331,6.331,6.331
USDNOK,20050126,005300,6.332,6.332,6.331,6.331
USDNOK,20050126,005400,6.332,6.332,6.331,6.331
USDNOK,20050126,005500,6.331,6.331,6.331,6.331
USDNOK,20050126,005600,6.331,6.332,6.331,6.332
USDNOK,20050126,005700,6.331,6.332,6.331,6.332
USDNOK,20050126,005800,6.332,6.333,6.332,6.333
USDNOK,20050126,005900,6.333,6.333,6.333,6.333
USDNOK,20050126,010000,6.334,6.334,6.334,6.334
USDNOK,20050126,010100,6.334,6.334,6.333,6.333
USDNOK,20050126,010200,6.332,6.333,6.332,6.333
USDNOK,20050126,010300,6.333,6.333,6.333,6.333
USDNOK,20050126,010400,6.333,6.333,6.333,6.333
USDNOK,20050126,010500,6.333,6.333,6.333,6.333
USDNOK,20050126,010600,6.333,6.333,6.333,6.333
USDNOK,20050126,010700,6.333,6.333,6.333,6.333
USDNOK,20050126,010800,6.333,6.333,6.333,6.333
USDNOK,20050126,010900,6.333,6.333,6.333,6.333
USDNOK,20050126,011000,6.334,6.334,6.334,6.334
USDNOK,20050126,011100,6.334,6.334,6.334,6.334
USDNOK,20050126,011200,6.334,6.334,6.334,6.334
USDNOK,20050126,011300,6.334,6.334,6.334,6.334
USDNOK,20050126,011400,6.333,6.333,6.333,6.333
USDNOK,20050126,011500,6.333,6.333,6.333,6.333
USDNOK,20050126,011600,6.333,6.333,6.332,6.332
USDNOK,20050126,011700,6.332,6.333,6.332,6.333
USDNOK,20050126,011800,6.333,6.333,6.333,6.333
USDNOK,20050126,011900,6.332,6.332,6.332,6.332
USDNOK,20050126,012000,6.332,6.332,6.332,6.332
USDNOK,20050126,012100,6.332,6.332,6.332,6.332
USDNOK,20050126,012200,6.332,6.332,6.332,6.332
USDNOK,20050126,012300,6.332,6.332,6.332,6.332
USDNOK,20050126,012400,6.332,6.332,6.332,6.332
USDNOK,20050126,012500,6.332,6.332,6.332,6.332
USDNOK,20050126,012600,6.332,6.332,6.332,6.332
USDNOK,20050126,012700,6.332,6.332,6.331,6.331
USDNOK,20050126,012800,6.330,6.330,6.330,6.330
USDNOK,20050126,012900,6.330,6.330,6.330,6.330
USDNOK,20050126,013000,6.330,6.330,6.330,6.330
USDNOK,20050126,013100,6.330,6.330,6.330,6.330
USDNOK,20050126,013200,6.330,6.330,6.330,6.330
USDNOK,20050126,013300,6.330,6.330,6.330,6.330
USDNOK,20050126,013400,6.330,6.330,6.330,6.330
USDNOK,20050126,013500,6.330,6.330,6.330,6.330
USDNOK,20050126,013600,6.330,6.330,6.329,6.329
USDNOK,20050126,013700,6.329,6.330,6.329,6.330
USDNOK,20050126,013800,6.331,6.334,6.331,6.334
USDNOK,20050126,013900,6.333,6.334,6.332,6.333
USDNOK,20050126,014000,6.334,6.334,6.333,6.333
USDNOK,20050126,014100,6.334,6.334,6.333,6.333
USDNOK,20050126,014200,6.333,6.333,6.332,6.332
USDNOK,20050126,014300,6.332,6.332,6.332,6.332
USDNOK,20050126,014400,6.333,6.334,6.333,6.334
USDNOK,20050126,014500,6.333,6.333,6.333,6.333
USDNOK,20050126,014600,6.333,6.333,6.332,6.332
USDNOK,20050126,014700,6.333,6.333,6.333,6.333
USDNOK,20050126,014800,6.333,6.334,6.333,6.334
USDNOK,20050126,014900,6.334,6.334,6.334,6.334
USDNOK,20050126,015000,6.333,6.333,6.332,6.332
USDNOK,20050126,015100,6.331,6.331,6.330,6.330
USDNOK,20050126,015200,6.329,6.330,6.329,6.329
USDNOK,20050126,015300,6.329,6.329,6.329,6.329
USDNOK,20050126,015400,6.330,6.330,6.329,6.329
USDNOK,20050126,015500,6.330,6.331,6.330,6.331
USDNOK,20050126,015600,6.332,6.332,6.332,6.332
USDNOK,20050126,015700,6.332,6.332,6.332,6.332
USDNOK,20050126,015800,6.333,6.333,6.331,6.331
USDNOK,20050126,020000,6.331,6.331,6.331,6.331
USDNOK,20050126,020100,6.330,6.330,6.330,6.330
USDNOK,20050126,020200,6.330,6.330,6.329,6.330
USDNOK,20050126,020300,6.330,6.330,6.330,6.330
USDNOK,20050126,020400,6.329,6.329,6.329,6.329
USDNOK,20050126,020500,6.329,6.329,6.329,6.329
USDNOK,20050126,020600,6.329,6.329,6.329,6.329
USDNOK,20050126,020700,6.329,6.329,6.329,6.329
USDNOK,20050126,020800,6.329,6.330,6.329,6.330
USDNOK,20050126,020900,6.330,6.330,6.330,6.330
USDNOK,20050126,021000,6.331,6.331,6.331,6.331
USDNOK,20050126,021100,6.332,6.332,6.332,6.332
USDNOK,20050126,021200,6.331,6.331,6.331,6.331
USDNOK,20050126,021300,6.331,6.331,6.331,6.331
USDNOK,20050126,021400,6.332,6.332,6.332,6.332
USDNOK,20050126,021500,6.332,6.332,6.332,6.332
USDNOK,20050126,021600,6.332,6.332,6.332,6.332
USDNOK,20050126,021700,6.332,6.332,6.332,6.332
USDNOK,20050126,021800,6.332,6.332,6.331,6.332
USDNOK,20050126,021900,6.332,6.332,6.332,6.332
USDNOK,20050126,022000,6.332,6.332,6.332,6.332
USDNOK,20050126,022100,6.332,6.332,6.331,6.331
USDNOK,20050126,022200,6.331,6.331,6.331,6.331
USDNOK,20050126,022300,6.331,6.331,6.331,6.331
USDNOK,20050126,022400,6.331,6.332,6.331,6.332
USDNOK,20050126,022500,6.331,6.331,6.331,6.331
USDNOK,20050126,022600,6.331,6.331,6.331,6.331
USDNOK,20050126,022700,6.331,6.331,6.331,6.331
USDNOK,20050126,022800,6.331,6.331,6.331,6.331
USDNOK,20050126,022900,6.331,6.331,6.331,6.331
USDNOK,20050126,023000,6.331,6.331,6.331,6.331
USDNOK,20050126,023100,6.331,6.331,6.331,6.331
USDNOK,20050126,023200,6.331,6.331,6.330,6.330
USDNOK,20050126,023300,6.330,6.330,6.329,6.329
USDNOK,20050126,023400,6.329,6.329,6.329,6.329
USDNOK,20050126,023500,6.328,6.328,6.328,6.328
USDNOK,20050126,023600,6.328,6.328,6.328,6.328
USDNOK,20050126,023700,6.329,6.329,6.329,6.329
USDNOK,20050126,023800,6.329,6.329,6.329,6.329
USDNOK,20050126,023900,6.329,6.329,6.329,6.329
USDNOK,20050126,024000,6.329,6.329,6.329,6.329
USDNOK,20050126,024100,6.329,6.329,6.328,6.328
USDNOK,20050126,024200,6.328,6.328,6.327,6.327
USDNOK,20050126,024300,6.327,6.327,6.327,6.327
USDNOK,20050126,024400,6.327,6.327,6.327,6.327
USDNOK,20050126,024500,6.327,6.327,6.327,6.327
USDNOK,20050126,024600,6.327,6.327,6.327,6.327
USDNOK,20050126,024700,6.328,6.328,6.328,6.328
USDNOK,20050126,024800,6.328,6.328,6.328,6.328
USDNOK,20050126,024900,6.328,6.328,6.328,6.328
USDNOK,20050126,025000,6.328,6.328,6.328,6.328
USDNOK,20050126,025100,6.328,6.328,6.328,6.328
USDNOK,20050126,025200,6.328,6.328,6.328,6.328
USDNOK,20050126,025300,6.328,6.328,6.328,6.328
USDNOK,20050126,025400,6.328,6.328,6.328,6.328
USDNOK,20050126,025500,6.328,6.328,6.328,6.328
USDNOK,20050126,025600,6.328,6.329,6.328,6.329
USDNOK,20050126,025700,6.329,6.329,6.329,6.329
USDNOK,20050126,025800,6.329,6.329,6.329,6.329
USDNOK,20050126,025900,6.329,6.329,6.328,6.328
USDNOK,20050126,030000,6.328,6.328,6.328,6.328
USDNOK,20050126,030100,6.328,6.328,6.328,6.328
USDNOK,20050126,030200,6.328,6.328,6.328,6.328
USDNOK,20050126,030300,6.328,6.328,6.328,6.328
USDNOK,20050126,030400,6.327,6.327,6.327,6.327
USDNOK,20050126,030500,6.327,6.327,6.327,6.327
USDNOK,20050126,030600,6.327,6.327,6.327,6.327
USDNOK,20050126,030700,6.327,6.327,6.327,6.327
USDNOK,20050126,030800,6.327,6.327,6.327,6.327
USDNOK,20050126,030900,6.327,6.327,6.327,6.327
USDNOK,20050126,031000,6.327,6.327,6.327,6.327
USDNOK,20050126,031100,6.327,6.327,6.327,6.327
USDNOK,20050126,031200,6.327,6.327,6.327,6.327
USDNOK,20050126,031300,6.327,6.328,6.327,6.328
USDNOK,20050126,031400,6.328,6.328,6.328,6.328
USDNOK,20050126,031500,6.328,6.328,6.328,6.328
USDNOK,20050126,031600,6.328,6.328,6.328,6.328
USDNOK,20050126,031700,6.328,6.328,6.328,6.328
USDNOK,20050126,031800,6.328,6.328,6.328,6.328
USDNOK,20050126,031900,6.328,6.328,6.328,6.328
USDNOK,20050126,032000,6.328,6.328,6.328,6.328
USDNOK,20050126,032100,6.328,6.328,6.328,6.328
USDNOK,20050126,032200,6.328,6.328,6.328,6.328
USDNOK,20050126,032400,6.328,6.328,6.328,6.328
USDNOK,20050126,032500,6.328,6.328,6.328,6.328
USDNOK,20050126,032600,6.328,6.328,6.327,6.327
USDNOK,20050126,032700,6.327,6.327,6.327,6.327
USDNOK,20050126,032800,6.327,6.327,6.327,6.327
USDNOK,20050126,032900,6.327,6.327,6.327,6.327
USDNOK,20050126,033000,6.327,6.327,6.327,6.327
USDNOK,20050126,033100,6.327,6.327,6.327,6.327
USDNOK,20050126,033200,6.327,6.327,6.327,6.327
USDNOK,20050126,033300,6.327,6.327,6.327,6.327
USDNOK,20050126,033400,6.327,6.327,6.327,6.327
USDNOK,20050126,033500,6.327,6.327,6.327,6.327
USDNOK,20050126,033600,6.327,6.327,6.327,6.327
USDNOK,20050126,033700,6.327,6.327,6.327,6.327
USDNOK,20050126,033800,6.328,6.328,6.328,6.328
USDNOK,20050126,033900,6.328,6.328,6.328,6.328
USDNOK,20050126,034000,6.328,6.328,6.328,6.328
USDNOK,20050126,034100,6.328,6.328,6.327,6.327
USDNOK,20050126,034200,6.327,6.327,6.327,6.327
USDNOK,20050126,034300,6.328,6.328,6.327,6.327
USDNOK,20050126,034400,6.327,6.327,6.327,6.327
USDNOK,20050126,034500,6.328,6.328,6.328,6.328
USDNOK,20050126,034600,6.328,6.328,6.328,6.328
USDNOK,20050126,034700,6.328,6.328,6.328,6.328
USDNOK,20050126,034800,6.329,6.329,6.329,6.329
USDNOK,20050126,034900,6.329,6.329,6.329,6.329
USDNOK,20050126,035000,6.329,6.329,6.329,6.329
USDNOK,20050126,035100,6.329,6.329,6.329,6.329
USDNOK,20050126,035200,6.329,6.329,6.329,6.329
USDNOK,20050126,035300,6.329,6.329,6.329,6.329
USDNOK,20050126,035400,6.329,6.329,6.329,6.329
USDNOK,20050126,035500,6.329,6.329,6.329,6.329
USDNOK,20050126,035600,6.329,6.329,6.329,6.329
USDNOK,20050126,035700,6.329,6.329,6.329,6.329
USDNOK,20050126,035800,6.329,6.329,6.329,6.329
USDNOK,20050126,035900,6.329,6.329,6.329,6.329
USDNOK,20050126,040000,6.329,6.329,6.329,6.329
USDNOK,20050126,040100,6.329,6.329,6.329,6.329
USDNOK,20050126,040200,6.329,6.329,6.329,6.329
USDNOK,20050126,040300,6.329,6.329,6.329,6.329
USDNOK,20050126,040400,6.329,6.329,6.329,6.329
USDNOK,20050126,040500,6.329,6.329,6.329,6.329
USDNOK,20050126,040600,6.329,6.329,6.329,6.329
USDNOK,20050126,040700,6.329,6.329,6.329,6.329
USDNOK,20050126,040800,6.329,6.329,6.329,6.329
USDNOK,20050126,040900,6.329,6.329,6.329,6.329
USDNOK,20050126,041000,6.329,6.329,6.329,6.329
USDNOK,20050126,041100,6.329,6.329,6.329,6.329
USDNOK,20050126,041200,6.329,6.329,6.327,6.327
USDNOK,20050126,041300,6.326,6.326,6.326,6.326
USDNOK,20050126,041400,6.326,6.326,6.326,6.326
USDNOK,20050126,041500,6.325,6.325,6.324,6.325
USDNOK,20050126,041600,6.324,6.324,6.324,6.324
USDNOK,20050126,041700,6.324,6.324,6.324,6.324
USDNOK,20050126,041800,6.323,6.323,6.322,6.323
USDNOK,20050126,041900,6.324,6.326,6.324,6.326
USDNOK,20050126,042000,6.325,6.327,6.325,6.327
USDNOK,20050126,042100,6.328,6.328,6.327,6.328
USDNOK,20050126,042200,6.328,6.328,6.328,6.328
USDNOK,20050126,042300,6.327,6.328,6.327,6.327
USDNOK,20050126,042400,6.327,6.327,6.327,6.327
USDNOK,20050126,042500,6.327,6.327,6.327,6.327
USDNOK,20050126,042600,6.327,6.327,6.326,6.326
USDNOK,20050126,042700,6.325,6.325,6.325,6.325
USDNOK,20050126,042800,6.324,6.324,6.323,6.323
USDNOK,20050126,042900,6.323,6.323,6.323,6.323
USDNOK,20050126,043000,6.323,6.323,6.323,6.323
USDNOK,20050126,043100,6.324,6.325,6.324,6.325
USDNOK,20050126,043200,6.325,6.325,6.325,6.325
USDNOK,20050126,043300,6.326,6.326,6.326,6.326
USDNOK,20050126,043400,6.327,6.327,6.326,6.326
USDNOK,20050126,043500,6.326,6.326,6.326,6.326
USDNOK,20050126,043600,6.326,6.326,6.326,6.326
USDNOK,20050126,043700,6.326,6.326,6.326,6.326
USDNOK,20050126,043800,6.326,6.326,6.326,6.326
USDNOK,20050126,043900,6.326,6.326,6.326,6.326
USDNOK,20050126,044000,6.326,6.326,6.326,6.326
USDNOK,20050126,044100,6.326,6.327,6.326,6.327
USDNOK,20050126,044200,6.328,6.328,6.328,6.328
USDNOK,20050126,044300,6.329,6.329,6.328,6.328
USDNOK,20050126,044400,6.328,6.328,6.328,6.328
USDNOK,20050126,044500,6.328,6.328,6.328,6.328
USDNOK,20050126,044600,6.328,6.328,6.328,6.328
USDNOK,20050126,044700,6.328,6.328,6.328,6.328
USDNOK,20050126,044800,6.328,6.328,6.328,6.328
USDNOK,20050126,044900,6.328,6.328,6.328,6.328
USDNOK,20050126,045000,6.328,6.328,6.328,6.328
USDNOK,20050126,045100,6.328,6.328,6.328,6.328
USDNOK,20050126,045200,6.328,6.328,6.328,6.328
USDNOK,20050126,045300,6.328,6.328,6.328,6.328
USDNOK,20050126,045400,6.328,6.328,6.328,6.328
USDNOK,20050126,045500,6.328,6.328,6.327,6.327
USDNOK,20050126,045600,6.326,6.326,6.325,6.325
USDNOK,20050126,045700,6.325,6.325,6.325,6.325
USDNOK,20050126,045800,6.324,6.324,6.324,6.324
USDNOK,20050126,045900,6.323,6.323,6.322,6.322
USDNOK,20050126,050000,6.322,6.322,6.322,6.322
USDNOK,20050126,050100,6.322,6.323,6.322,6.323
USDNOK,20050126,050200,6.324,6.325,6.324,6.325
USDNOK,20050126,050300,6.324,6.324,6.324,6.324
USDNOK,20050126,050400,6.324,6.324,6.323,6.324
USDNOK,20050126,050500,6.324,6.324,6.323,6.323
USDNOK,20050126,050600,6.322,6.322,6.322,6.322
USDNOK,20050126,050700,6.322,6.322,6.321,6.321
USDNOK,20050126,050800,6.322,6.322,6.322,6.322
USDNOK,20050126,050900,6.322,6.322,6.322,6.322
USDNOK,20050126,051000,6.322,6.322,6.322,6.322
USDNOK,20050126,051100,6.322,6.322,6.321,6.321
USDNOK,20050126,051200,6.321,6.321,6.321,6.321
USDNOK,20050126,051300,6.321,6.321,6.321,6.321
USDNOK,20050126,051400,6.321,6.321,6.321,6.321
USDNOK,20050126,051500,6.322,6.323,6.322,6.323
USDNOK,20050126,051600,6.323,6.323,6.323,6.323
USDNOK,20050126,051700,6.323,6.323,6.322,6.322
USDNOK,20050126,051800,6.323,6.323,6.323,6.323
USDNOK,20050126,051900,6.324,6.324,6.324,6.324
USDNOK,20050126,052000,6.323,6.324,6.323,6.324
USDNOK,20050126,052100,6.324,6.324,6.324,6.324
USDNOK,20050126,052200,6.324,6.324,6.324,6.324
USDNOK,20050126,052300,6.324,6.324,6.324,6.324
USDNOK,20050126,052400,6.324,6.324,6.324,6.324
USDNOK,20050126,052500,6.324,6.324,6.323,6.323
USDNOK,20050126,052600,6.324,6.324,6.324,6.324
USDNOK,20050126,052700,6.324,6.325,6.324,6.325
USDNOK,20050126,052800,6.325,6.325,6.325,6.325
USDNOK,20050126,052900,6.324,6.324,6.324,6.324
USDNOK,20050126,053000,6.324,6.324,6.323,6.323
USDNOK,20050126,053100,6.323,6.323,6.323,6.323
USDNOK,20050126,053200,6.323,6.323,6.323,6.323
USDNOK,20050126,053300,6.323,6.323,6.323,6.323
USDNOK,20050126,053400,6.323,6.323,6.323,6.323
USDNOK,20050126,053500,6.323,6.323,6.323,6.323
USDNOK,20050126,053600,6.323,6.323,6.323,6.323
USDNOK,20050126,053700,6.323,6.323,6.323,6.323
USDNOK,20050126,053800,6.323,6.323,6.323,6.323
USDNOK,20050126,053900,6.323,6.324,6.323,6.324
USDNOK,20050126,054000,6.324,6.324,6.324,6.324
USDNOK,20050126,054100,6.324,6.325,6.324,6.325
USDNOK,20050126,054200,6.325,6.325,6.325,6.325
USDNOK,20050126,054300,6.325,6.325,6.325,6.325
USDNOK,20050126,054400,6.325,6.325,6.325,6.325
USDNOK,20050126,054500,6.324,6.324,6.324,6.324
USDNOK,20050126,054600,6.324,6.324,6.324,6.324
USDNOK,20050126,054700,6.324,6.325,6.324,6.325
USDNOK,20050126,054800,6.325,6.325,6.325,6.325
USDNOK,20050126,054900,6.325,6.325,6.324,6.324
USDNOK,20050126,055000,6.325,6.326,6.325,6.326
USDNOK,20050126,055100,6.326,6.326,6.326,6.326
USDNOK,20050126,055200,6.325,6.325,6.325,6.325
USDNOK,20050126,055300,6.324,6.324,6.323,6.324
USDNOK,20050126,055400,6.323,6.324,6.323,6.323
USDNOK,20050126,055500,6.324,6.324,6.324,6.324
USDNOK,20050126,055600,6.325,6.325,6.325,6.325
USDNOK,20050126,055700,6.326,6.326,6.325,6.325
USDNOK,20050126,055800,6.325,6.325,6.325,6.325
USDNOK,20050126,055900,6.325,6.325,6.325,6.325
USDNOK,20050126,060000,6.325,6.325,6.325,6.325
USDNOK,20050126,060100,6.325,6.326,6.325,6.326
USDNOK,20050126,060200,6.326,6.326,6.326,6.326
USDNOK,20050126,060300,6.326,6.326,6.326,6.326
USDNOK,20050126,060400,6.327,6.327,6.326,6.327
USDNOK,20050126,060500,6.326,6.326,6.326,6.326
USDNOK,20050126,060600,6.326,6.326,6.326,6.326
USDNOK,20050126,060700,6.326,6.326,6.326,6.326
USDNOK,20050126,060800,6.326,6.326,6.325,6.325
USDNOK,20050126,060900,6.325,6.325,6.324,6.324
USDNOK,20050126,061000,6.324,6.324,6.324,6.324
USDNOK,20050126,061100,6.323,6.323,6.323,6.323
USDNOK,20050126,061200,6.323,6.323,6.323,6.323
USDNOK,20050126,061300,6.323,6.323,6.323,6.323
USDNOK,20050126,061400,6.324,6.324,6.324,6.324
USDNOK,20050126,061500,6.324,6.325,6.324,6.325
USDNOK,20050126,061600,6.324,6.324,6.324,6.324
USDNOK,20050126,061700,6.325,6.325,6.325,6.325
USDNOK,20050126,061800,6.325,6.325,6.325,6.325
USDNOK,20050126,061900,6.325,6.325,6.325,6.325
USDNOK,20050126,062000,6.325,6.325,6.325,6.325
USDNOK,20050126,062100,6.325,6.327,6.325,6.326
USDNOK,20050126,062200,6.326,6.326,6.326,6.326
USDNOK,20050126,062300,6.326,6.326,6.326,6.326
USDNOK,20050126,062400,6.327,6.327,6.326,6.326
USDNOK,20050126,062500,6.327,6.327,6.327,6.327
USDNOK,20050126,062600,6.327,6.327,6.327,6.327
USDNOK,20050126,062700,6.326,6.326,6.326,6.326
USDNOK,20050126,062800,6.326,6.326,6.326,6.326
USDNOK,20050126,062900,6.326,6.326,6.326,6.326
USDNOK,20050126,063000,6.326,6.326,6.326,6.326
USDNOK,20050126,063100,6.326,6.326,6.326,6.326
USDNOK,20050126,063200,6.326,6.326,6.326,6.326
USDNOK,20050126,063300,6.326,6.326,6.326,6.326
USDNOK,20050126,063400,6.326,6.326,6.326,6.326
USDNOK,20050126,063500,6.326,6.326,6.326,6.326
USDNOK,20050126,063600,6.326,6.326,6.326,6.326
USDNOK,20050126,063700,6.326,6.326,6.326,6.326
USDNOK,20050126,063800,6.326,6.326,6.326,6.326
USDNOK,20050126,063900,6.326,6.326,6.326,6.326
USDNOK,20050126,064000,6.326,6.326,6.325,6.325
USDNOK,20050126,064100,6.325,6.325,6.325,6.325
USDNOK,20050126,064200,6.324,6.324,6.324,6.324
USDNOK,20050126,064300,6.324,6.324,6.324,6.324
USDNOK,20050126,064400,6.324,6.324,6.324,6.324
USDNOK,20050126,064500,6.324,6.324,6.324,6.324
USDNOK,20050126,064600,6.324,6.324,6.324,6.324
USDNOK,20050126,064700,6.324,6.324,6.324,6.324
USDNOK,20050126,064800,6.325,6.325,6.325,6.325
USDNOK,20050126,064900,6.325,6.325,6.325,6.325
USDNOK,20050126,065000,6.325,6.325,6.325,6.325
USDNOK,20050126,065100,6.325,6.325,6.325,6.325
USDNOK,20050126,065200,6.325,6.325,6.325,6.325
USDNOK,20050126,065300,6.326,6.326,6.326,6.326
USDNOK,20050126,065400,6.326,6.326,6.326,6.326
USDNOK,20050126,065500,6.326,6.326,6.326,6.326
USDNOK,20050126,065600,6.326,6.326,6.325,6.325
USDNOK,20050126,065700,6.325,6.325,6.325,6.325
USDNOK,20050126,065800,6.325,6.325,6.325,6.325
USDNOK,20050126,065900,6.325,6.325,6.325,6.325
USDNOK,20050126,070000,6.324,6.324,6.324,6.324
USDNOK,20050126,070100,6.324,6.324,6.324,6.324
USDNOK,20050126,070200,6.324,6.324,6.324,6.324
USDNOK,20050126,070300,6.324,6.324,6.324,6.324
USDNOK,20050126,070400,6.324,6.324,6.324,6.324
USDNOK,20050126,070500,6.324,6.324,6.324,6.324
USDNOK,20050126,070600,6.324,6.324,6.324,6.324
USDNOK,20050126,070700,6.324,6.324,6.324,6.324
USDNOK,20050126,070800,6.323,6.324,6.323,6.324
USDNOK,20050126,070900,6.324,6.324,6.324,6.324
USDNOK,20050126,071000,6.324,6.325,6.324,6.325
USDNOK,20050126,071100,6.324,6.324,6.324,6.324
USDNOK,20050126,071200,6.324,6.324,6.324,6.324
USDNOK,20050126,071300,6.324,6.324,6.324,6.324
USDNOK,20050126,071400,6.324,6.324,6.324,6.324
USDNOK,20050126,071500,6.324,6.324,6.324,6.324
USDNOK,20050126,071600,6.323,6.324,6.323,6.324
USDNOK,20050126,071700,6.323,6.323,6.323,6.323
USDNOK,20050126,071800,6.324,6.324,6.324,6.324
USDNOK,20050126,071900,6.324,6.325,6.324,6.325
USDNOK,20050126,072000,6.325,6.325,6.325,6.325
USDNOK,20050126,072100,6.325,6.325,6.325,6.325
USDNOK,20050126,072200,6.325,6.325,6.325,6.325
USDNOK,20050126,072300,6.325,6.325,6.325,6.325
USDNOK,20050126,072400,6.324,6.324,6.324,6.324
USDNOK,20050126,072500,6.324,6.324,6.324,6.324
USDNOK,20050126,072600,6.324,6.324,6.324,6.324
USDNOK,20050126,072700,6.324,6.324,6.324,6.324
USDNOK,20050126,072800,6.324,6.324,6.324,6.324
USDNOK,20050126,072900,6.324,6.324,6.324,6.324
USDNOK,20050126,073000,6.324,6.325,6.324,6.325
USDNOK,20050126,073100,6.325,6.325,6.325,6.325
USDNOK,20050126,073200,6.325,6.325,6.325,6.325
USDNOK,20050126,073300,6.325,6.325,6.325,6.325
USDNOK,20050126,073400,6.325,6.325,6.325,6.325
USDNOK,20050126,073500,6.325,6.325,6.325,6.325
USDNOK,20050126,073600,6.325,6.326,6.325,6.326
USDNOK,20050126,073700,6.326,6.326,6.325,6.325
USDNOK,20050126,073800,6.325,6.325,6.325,6.325
USDNOK,20050126,073900,6.324,6.324,6.324,6.324
USDNOK,20050126,074000,6.325,6.325,6.325,6.325
USDNOK,20050126,074100,6.325,6.325,6.325,6.325
USDNOK,20050126,074200,6.325,6.326,6.325,6.326
USDNOK,20050126,074300,6.327,6.329,6.327,6.329
USDNOK,20050126,074400,6.329,6.329,6.329,6.329
USDNOK,20050126,074500,6.330,6.331,6.330,6.331
USDNOK,20050126,074600,6.332,6.332,6.332,6.332
USDNOK,20050126,074700,6.332,6.332,6.332,6.332
USDNOK,20050126,074800,6.332,6.332,6.332,6.332
USDNOK,20050126,074900,6.332,6.332,6.331,6.331
USDNOK,20050126,075000,6.332,6.333,6.332,6.333
USDNOK,20050126,075100,6.333,6.333,6.333,6.333
USDNOK,20050126,075200,6.333,6.333,6.333,6.333
USDNOK,20050126,075300,6.333,6.333,6.333,6.333
USDNOK,20050126,075400,6.333,6.333,6.333,6.333
USDNOK,20050126,075500,6.333,6.333,6.332,6.332
USDNOK,20050126,075600,6.332,6.332,6.332,6.332
USDNOK,20050126,075700,6.331,6.331,6.331,6.331
USDNOK,20050126,075800,6.332,6.333,6.332,6.332
USDNOK,20050126,075900,6.332,6.332,6.332,6.332
USDNOK,20050126,080000,6.332,6.332,6.332,6.332
USDNOK,20050126,080100,6.331,6.332,6.331,6.331
USDNOK,20050126,080200,6.332,6.333,6.332,6.333
USDNOK,20050126,080300,6.332,6.332,6.332,6.332
USDNOK,20050126,080400,6.332,6.332,6.331,6.331
USDNOK,20050126,080500,6.332,6.332,6.331,6.331
USDNOK,20050126,080600,6.330,6.330,6.328,6.328
USDNOK,20050126,080700,6.327,6.327,6.327,6.327
USDNOK,20050126,080800,6.326,6.327,6.326,6.327
USDNOK,20050126,080900,6.328,6.328,6.328,6.328
USDNOK,20050126,081000,6.328,6.328,6.328,6.328
USDNOK,20050126,081100,6.328,6.328,6.326,6.326
USDNOK,20050126,081200,6.326,6.326,6.326,6.326
USDNOK,20050126,081300,6.327,6.328,6.327,6.328
USDNOK,20050126,081400,6.327,6.327,6.324,6.324
USDNOK,20050126,081500,6.323,6.324,6.321,6.324
USDNOK,20050126,081600,6.323,6.324,6.323,6.324
USDNOK,20050126,081700,6.323,6.323,6.321,6.321
USDNOK,20050126,081800,6.321,6.322,6.321,6.322
USDNOK,20050126,081900,6.321,6.322,6.321,6.322
USDNOK,20050126,082000,6.323,6.323,6.323,6.323
USDNOK,20050126,082100,6.322,6.323,6.322,6.323
USDNOK,20050126,082200,6.324,6.324,6.323,6.324
USDNOK,20050126,082300,6.323,6.323,6.323,6.323
USDNOK,20050126,082400,6.323,6.323,6.323,6.323
USDNOK,20050126,082500,6.322,6.322,6.322,6.322
USDNOK,20050126,082600,6.322,6.323,6.322,6.323
USDNOK,20050126,082700,6.322,6.322,6.322,6.322
USDNOK,20050126,082800,6.322,6.323,6.322,6.323
USDNOK,20050126,082900,6.323,6.323,6.323,6.323
USDNOK,20050126,083000,6.324,6.325,6.324,6.325
USDNOK,20050126,083100,6.324,6.325,6.324,6.325
USDNOK,20050126,083200,6.326,6.327,6.326,6.327
USDNOK,20050126,083300,6.328,6.328,6.327,6.327
USDNOK,20050126,083400,6.326,6.326,6.325,6.325
USDNOK,20050126,083500,6.326,6.326,6.325,6.326
USDNOK,20050126,083600,6.326,6.326,6.326,6.326
USDNOK,20050126,083700,6.327,6.328,6.327,6.328
USDNOK,20050126,083800,6.328,6.329,6.328,6.328
USDNOK,20050126,083900,6.329,6.330,6.329,6.330
USDNOK,20050126,084000,6.330,6.330,6.330,6.330
USDNOK,20050126,084100,6.331,6.333,6.331,6.333
USDNOK,20050126,084200,6.333,6.333,6.333,6.333
USDNOK,20050126,084300,6.332,6.332,6.332,6.332
USDNOK,20050126,084400,6.332,6.332,6.331,6.331
USDNOK,20050126,084500,6.331,6.331,6.331,6.331
USDNOK,20050126,084600,6.331,6.331,6.331,6.331
USDNOK,20050126,084700,6.332,6.333,6.332,6.333
USDNOK,20050126,084800,6.334,6.334,6.334,6.334
USDNOK,20050126,084900,6.334,6.334,6.334,6.334
USDNOK,20050126,085000,6.334,6.335,6.334,6.335
USDNOK,20050126,085100,6.335,6.335,6.335,6.335
USDNOK,20050126,085200,6.335,6.336,6.335,6.336
USDNOK,20050126,085300,6.336,6.336,6.336,6.336
USDNOK,20050126,085400,6.336,6.336,6.336,6.336
USDNOK,20050126,085500,6.335,6.335,6.333,6.335
USDNOK,20050126,085600,6.336,6.339,6.336,6.339
USDNOK,20050126,085700,6.340,6.342,6.340,6.342
USDNOK,20050126,085800,6.341,6.342,6.341,6.342
USDNOK,20050126,085900,6.342,6.342,6.342,6.342
USDNOK,20050126,090000,6.342,6.342,6.340,6.341
USDNOK,20050126,090100,6.340,6.340,6.339,6.339
USDNOK,20050126,090200,6.338,6.338,6.337,6.337
USDNOK,20050126,090300,6.336,6.336,6.335,6.335
USDNOK,20050126,090400,6.335,6.335,6.335,6.335
USDNOK,20050126,090500,6.334,6.334,6.334,6.334
USDNOK,20050126,090600,6.333,6.334,6.333,6.334
USDNOK,20050126,090700,6.333,6.333,6.333,6.333
USDNOK,20050126,090800,6.332,6.332,6.331,6.331
USDNOK,20050126,090900,6.331,6.331,6.331,6.331
USDNOK,20050126,091000,6.331,6.331,6.331,6.331
USDNOK,20050126,091100,6.330,6.331,6.330,6.331
USDNOK,20050126,091200,6.330,6.330,6.330,6.330
USDNOK,20050126,091300,6.329,6.330,6.329,6.329
USDNOK,20050126,091400,6.330,6.330,6.329,6.329
USDNOK,20050126,091500,6.330,6.332,6.330,6.332
USDNOK,20050126,091600,6.333,6.333,6.332,6.333
USDNOK,20050126,091700,6.333,6.333,6.333,6.333
USDNOK,20050126,091800,6.334,6.336,6.334,6.336
USDNOK,20050126,091900,6.337,6.337,6.336,6.337
USDNOK,20050126,092000,6.337,6.337,6.336,6.336
USDNOK,20050126,092100,6.337,6.338,6.337,6.338
USDNOK,20050126,092200,6.339,6.340,6.339,6.340
USDNOK,20050126,092300,6.341,6.342,6.341,6.342
USDNOK,20050126,092400,6.341,6.342,6.341,6.341
USDNOK,20050126,092500,6.340,6.341,6.340,6.340
USDNOK,20050126,092600,6.341,6.341,6.340,6.340
USDNOK,20050126,092700,6.339,6.339,6.338,6.338
USDNOK,20050126,092800,6.337,6.337,6.336,6.336
USDNOK,20050126,092900,6.335,6.336,6.335,6.336
USDNOK,20050126,093000,6.335,6.335,6.334,6.334
USDNOK,20050126,093100,6.334,6.334,6.334,6.334
USDNOK,20050126,093200,6.333,6.334,6.333,6.333
USDNOK,20050126,093300,6.333,6.333,6.333,6.333
USDNOK,20050126,093400,6.332,6.333,6.332,6.333
USDNOK,20050126,093500,6.332,6.333,6.331,6.331
USDNOK,20050126,093600,6.332,6.332,6.331,6.331
USDNOK,20050126,093700,6.332,6.332,6.331,6.331
USDNOK,20050126,093800,6.331,6.331,6.331,6.331
USDNOK,20050126,093900,6.332,6.333,6.332,6.333
USDNOK,20050126,094000,6.333,6.333,6.333,6.333
USDNOK,20050126,094100,6.333,6.333,6.332,6.333
USDNOK,20050126,094200,6.333,6.333,6.333,6.333
USDNOK,20050126,094300,6.334,6.334,6.334,6.334
USDNOK,20050126,094400,6.334,6.335,6.334,6.335
USDNOK,20050126,094500,6.336,6.336,6.335,6.336
USDNOK,20050126,094600,6.336,6.336,6.335,6.335
USDNOK,20050126,094700,6.335,6.335,6.334,6.334
USDNOK,20050126,094800,6.335,6.335,6.334,6.334
USDNOK,20050126,094900,6.334,6.335,6.334,6.335
USDNOK,20050126,095000,6.336,6.338,6.336,6.338
USDNOK,20050126,095100,6.337,6.337,6.337,6.337
USDNOK,20050126,095200,6.337,6.337,6.337,6.337
USDNOK,20050126,095300,6.337,6.337,6.337,6.337
USDNOK,20050126,095400,6.336,6.337,6.336,6.337
USDNOK,20050126,095500,6.337,6.337,6.337,6.337
USDNOK,20050126,095600,6.337,6.337,6.336,6.336
USDNOK,20050126,095700,6.335,6.336,6.335,6.335
USDNOK,20050126,095800,6.335,6.335,6.335,6.335
USDNOK,20050126,095900,6.335,6.335,6.335,6.335
USDNOK,20050126,100000,6.336,6.337,6.336,6.337
USDNOK,20050126,100100,6.336,6.338,6.336,6.337
USDNOK,20050126,100200,6.338,6.338,6.335,6.335
USDNOK,20050126,100300,6.336,6.336,6.335,6.335
USDNOK,20050126,100400,6.334,6.334,6.331,6.332
USDNOK,20050126,100500,6.331,6.331,6.330,6.330
USDNOK,20050126,100600,6.330,6.331,6.330,6.331
USDNOK,20050126,100700,6.332,6.332,6.331,6.331
USDNOK,20050126,100800,6.330,6.330,6.329,6.329
USDNOK,20050126,100900,6.328,6.328,6.328,6.328
USDNOK,20050126,101000,6.327,6.328,6.327,6.328
USDNOK,20050126,101100,6.328,6.328,6.327,6.327
USDNOK,20050126,101200,6.326,6.326,6.324,6.324
USDNOK,20050126,101300,6.323,6.323,6.323,6.323
USDNOK,20050126,101400,6.323,6.323,6.322,6.323
USDNOK,20050126,101500,6.322,6.323,6.322,6.323
USDNOK,20050126,101600,6.322,6.325,6.322,6.324
USDNOK,20050126,101700,6.325,6.325,6.323,6.323
USDNOK,20050126,101800,6.322,6.322,6.322,6.322
USDNOK,20050126,101900,6.323,6.323,6.323,6.323
USDNOK,20050126,102000,6.323,6.324,6.323,6.324
USDNOK,20050126,102100,6.323,6.324,6.323,6.324
USDNOK,20050126,102200,6.324,6.324,6.323,6.323
USDNOK,20050126,102300,6.323,6.324,6.323,6.324
USDNOK,20050126,102400,6.325,6.325,6.325,6.325
USDNOK,20050126,102500,6.325,6.325,6.325,6.325
USDNOK,20050126,102600,6.326,6.326,6.325,6.325
USDNOK,20050126,102700,6.325,6.325,6.325,6.325
USDNOK,20050126,102800,6.324,6.325,6.324,6.325
USDNOK,20050126,102900,6.325,6.325,6.324,6.324
USDNOK,20050126,103000,6.325,6.325,6.325,6.325
USDNOK,20050126,103100,6.324,6.325,6.324,6.325
USDNOK,20050126,103200,6.326,6.326,6.325,6.326
USDNOK,20050126,103300,6.325,6.325,6.324,6.324
USDNOK,20050126,103400,6.323,6.323,6.321,6.321
USDNOK,20050126,103500,6.321,6.322,6.321,6.322
USDNOK,20050126,103600,6.323,6.325,6.323,6.325
USDNOK,20050126,103700,6.326,6.326,6.325,6.325
USDNOK,20050126,103800,6.324,6.324,6.324,6.324
USDNOK,20050126,103900,6.325,6.325,6.325,6.325
USDNOK,20050126,104000,6.326,6.326,6.325,6.325
USDNOK,20050126,104100,6.325,6.325,6.325,6.325
USDNOK,20050126,104200,6.325,6.326,6.325,6.325
USDNOK,20050126,104300,6.324,6.324,6.324,6.324
USDNOK,20050126,104400,6.324,6.324,6.324,6.324
USDNOK,20050126,104500,6.323,6.323,6.322,6.323
USDNOK,20050126,104600,6.322,6.323,6.322,6.323
USDNOK,20050126,104700,6.324,6.324,6.323,6.324
USDNOK,20050126,104800,6.323,6.323,6.323,6.323
USDNOK,20050126,104900,6.323,6.323,6.322,6.323
USDNOK,20050126,105000,6.322,6.323,6.320,6.320
USDNOK,20050126,105100,6.321,6.322,6.321,6.322
USDNOK,20050126,105200,6.323,6.324,6.323,6.324
USDNOK,20050126,105300,6.325,6.326,6.325,6.326
USDNOK,20050126,105400,6.327,6.327,6.326,6.327
USDNOK,20050126,105500,6.326,6.326,6.326,6.326
USDNOK,20050126,105600,6.325,6.325,6.323,6.323
USDNOK,20050126,105700,6.324,6.325,6.323,6.323
USDNOK,20050126,105800,6.324,6.324,6.323,6.324
USDNOK,20050126,105900,6.324,6.324,6.323,6.323
USDNOK,20050126,110000,6.323,6.324,6.323,6.324
USDNOK,20050126,110100,6.324,6.324,6.324,6.324
USDNOK,20050126,110200,6.323,6.323,6.322,6.322
USDNOK,20050126,110300,6.321,6.322,6.321,6.322
USDNOK,20050126,110400,6.322,6.322,6.322,6.322
USDNOK,20050126,110500,6.321,6.321,6.320,6.320
USDNOK,20050126,110600,6.319,6.320,6.319,6.320
USDNOK,20050126,110700,6.319,6.319,6.318,6.318
USDNOK,20050126,110800,6.319,6.319,6.318,6.319
USDNOK,20050126,110900,6.318,6.319,6.318,6.319
USDNOK,20050126,111000,6.320,6.320,6.319,6.319
USDNOK,20050126,111100,6.320,6.320,6.320,6.320
USDNOK,20050126,111200,6.320,6.320,6.320,6.320
USDNOK,20050126,111300,6.321,6.321,6.321,6.321
USDNOK,20050126,111400,6.321,6.321,6.321,6.321
USDNOK,20050126,111500,6.321,6.322,6.321,6.322
USDNOK,20050126,111600,6.321,6.322,6.321,6.321
USDNOK,20050126,111700,6.321,6.321,6.321,6.321
USDNOK,20050126,111800,6.321,6.321,6.321,6.321
USDNOK,20050126,111900,6.321,6.321,6.321,6.321
USDNOK,20050126,112000,6.321,6.321,6.320,6.320
USDNOK,20050126,112100,6.320,6.320,6.320,6.320
USDNOK,20050126,112200,6.320,6.320,6.320,6.320
USDNOK,20050126,112300,6.320,6.320,6.320,6.320
USDNOK,20050126,112400,6.320,6.320,6.319,6.319
USDNOK,20050126,112500,6.318,6.321,6.318,6.321
USDNOK,20050126,112600,6.320,6.322,6.320,6.322
USDNOK,20050126,112700,6.322,6.322,6.322,6.322
USDNOK,20050126,112800,6.322,6.322,6.322,6.322
USDNOK,20050126,112900,6.321,6.321,6.321,6.321
USDNOK,20050126,113000,6.321,6.321,6.320,6.320
USDNOK,20050126,113100,6.320,6.320,6.320,6.320
USDNOK,20050126,113200,6.319,6.319,6.319,6.319
USDNOK,20050126,113300,6.319,6.320,6.319,6.320
USDNOK,20050126,113400,6.319,6.321,6.319,6.321
USDNOK,20050126,113500,6.321,6.321,6.321,6.321
USDNOK,20050126,113600,6.322,6.322,6.322,6.322
USDNOK,20050126,113700,6.322,6.323,6.322,6.323
USDNOK,20050126,113800,6.324,6.325,6.324,6.324
USDNOK,20050126,113900,6.323,6.323,6.323,6.323
USDNOK,20050126,114000,6.323,6.324,6.323,6.323
USDNOK,20050126,114100,6.324,6.324,6.323,6.323
USDNOK,20050126,114200,6.323,6.323,6.323,6.323
USDNOK,20050126,114300,6.322,6.323,6.322,6.323
USDNOK,20050126,114400,6.323,6.324,6.323,6.324
USDNOK,20050126,114500,6.324,6.324,6.323,6.323
USDNOK,20050126,114600,6.324,6.324,6.321,6.321
USDNOK,20050126,114700,6.320,6.321,6.320,6.321
USDNOK,20050126,114800,6.321,6.321,6.320,6.320
USDNOK,20050126,114900,6.321,6.321,6.320,6.320
USDNOK,20050126,115000,6.321,6.321,6.320,6.320
USDNOK,20050126,115100,6.321,6.321,6.321,6.321
USDNOK,20050126,115200,6.322,6.322,6.321,6.322
USDNOK,20050126,115300,6.323,6.323,6.323,6.323
USDNOK,20050126,115400,6.323,6.323,6.323,6.323
USDNOK,20050126,115500,6.323,6.323,6.323,6.323
USDNOK,20050126,115600,6.322,6.322,6.322,6.322
USDNOK,20050126,115700,6.321,6.322,6.321,6.322
USDNOK,20050126,115800,6.323,6.323,6.322,6.322
USDNOK,20050126,115900,6.321,6.321,6.321,6.321
USDNOK,20050126,120000,6.322,6.322,6.321,6.322
USDNOK,20050126,120100,6.323,6.323,6.323,6.323
USDNOK,20050126,120200,6.323,6.323,6.323,6.323
USDNOK,20050126,120300,6.323,6.324,6.323,6.324
USDNOK,20050126,120400,6.325,6.325,6.325,6.325
USDNOK,20050126,120500,6.325,6.326,6.325,6.326
USDNOK,20050126,120600,6.325,6.325,6.324,6.324
USDNOK,20050126,120700,6.325,6.325,6.324,6.324
USDNOK,20050126,120800,6.323,6.323,6.322,6.322
USDNOK,20050126,120900,6.323,6.323,6.323,6.323
USDNOK,20050126,121000,6.324,6.324,6.323,6.323
USDNOK,20050126,121100,6.323,6.323,6.323,6.323
USDNOK,20050126,121200,6.324,6.324,6.323,6.323
USDNOK,20050126,121300,6.322,6.323,6.322,6.323
USDNOK,20050126,121400,6.323,6.323,6.323,6.323
USDNOK,20050126,121500,6.323,6.324,6.323,6.324
USDNOK,20050126,121600,6.325,6.325,6.324,6.324
USDNOK,20050126,121700,6.323,6.323,6.322,6.322
USDNOK,20050126,121800,6.321,6.322,6.321,6.322
USDNOK,20050126,122000,6.322,6.322,6.321,6.322
USDNOK,20050126,122100,6.321,6.321,6.321,6.321
USDNOK,20050126,122200,6.321,6.321,6.320,6.320
USDNOK,20050126,122300,6.321,6.321,6.321,6.321
USDNOK,20050126,122400,6.322,6.322,6.321,6.321
USDNOK,20050126,122500,6.321,6.321,6.321,6.321
USDNOK,20050126,122600,6.321,6.322,6.321,6.322
USDNOK,20050126,122700,6.321,6.321,6.321,6.321
USDNOK,20050126,122800,6.320,6.320,6.319,6.319
USDNOK,20050126,122900,6.319,6.319,6.319,6.319
USDNOK,20050126,123000,6.320,6.321,6.320,6.321
USDNOK,20050126,123100,6.320,6.320,6.320,6.320
USDNOK,20050126,123200,6.320,6.320,6.320,6.320
USDNOK,20050126,123300,6.320,6.320,6.318,6.318
USDNOK,20050126,123400,6.319,6.319,6.319,6.319
USDNOK,20050126,123500,6.318,6.319,6.318,6.319
USDNOK,20050126,123600,6.318,6.318,6.318,6.318
USDNOK,20050126,123700,6.318,6.318,6.318,6.318
USDNOK,20050126,123800,6.318,6.318,6.318,6.318
USDNOK,20050126,123900,6.318,6.319,6.318,6.318
USDNOK,20050126,124000,6.318,6.318,6.318,6.318
USDNOK,20050126,124100,6.317,6.317,6.316,6.316
USDNOK,20050126,124200,6.315,6.315,6.315,6.315
USDNOK,20050126,124300,6.316,6.316,6.315,6.315
USDNOK,20050126,124400,6.316,6.316,6.316,6.316
USDNOK,20050126,124500,6.316,6.316,6.316,6.316
USDNOK,20050126,124600,6.316,6.316,6.316,6.316
USDNOK,20050126,124700,6.316,6.316,6.316,6.316
USDNOK,20050126,124800,6.316,6.316,6.316,6.316
USDNOK,20050126,124900,6.316,6.316,6.316,6.316
USDNOK,20050126,125000,6.317,6.318,6.317,6.317
USDNOK,20050126,125100,6.317,6.317,6.317,6.317
USDNOK,20050126,125200,6.316,6.316,6.316,6.316
USDNOK,20050126,125300,6.315,6.315,6.315,6.315
USDNOK,20050126,125400,6.315,6.315,6.315,6.315
USDNOK,20050126,125500,6.316,6.316,6.316,6.316
USDNOK,20050126,125600,6.317,6.317,6.316,6.316
USDNOK,20050126,125700,6.316,6.316,6.315,6.315
USDNOK,20050126,125800,6.315,6.315,6.315,6.315
USDNOK,20050126,125900,6.316,6.316,6.315,6.316
USDNOK,20050126,130000,6.317,6.317,6.316,6.316
USDNOK,20050126,130100,6.317,6.317,6.316,6.316
USDNOK,20050126,130200,6.317,6.318,6.316,6.318
USDNOK,20050126,130300,6.318,6.318,6.317,6.317
USDNOK,20050126,130400,6.316,6.316,6.315,6.315
USDNOK,20050126,130500,6.315,6.315,6.315,6.315
USDNOK,20050126,130600,6.316,6.317,6.316,6.317
USDNOK,20050126,130700,6.317,6.317,6.316,6.316
USDNOK,20050126,130800,6.316,6.317,6.316,6.317
USDNOK,20050126,130900,6.318,6.318,6.318,6.318
USDNOK,20050126,131000,6.318,6.318,6.318,6.318
USDNOK,20050126,131100,6.317,6.317,6.317,6.317
USDNOK,20050126,131200,6.317,6.317,6.317,6.317
USDNOK,20050126,131300,6.317,6.317,6.317,6.317
USDNOK,20050126,131400,6.317,6.318,6.317,6.317
USDNOK,20050126,131500,6.317,6.317,6.317,6.317
USDNOK,20050126,131600,6.318,6.318,6.317,6.318
USDNOK,20050126,131700,6.319,6.319,6.319,6.319
USDNOK,20050126,131800,6.318,6.319,6.318,6.319
USDNOK,20050126,131900,6.319,6.319,6.319,6.319
USDNOK,20050126,132000,6.319,6.319,6.319,6.319
USDNOK,20050126,132100,6.318,6.318,6.318,6.318
USDNOK,20050126,132200,6.318,6.319,6.318,6.318
USDNOK,20050126,132300,6.319,6.319,6.319,6.319
USDNOK,20050126,132400,6.319,6.319,6.318,6.318
USDNOK,20050126,132500,6.318,6.318,6.318,6.318
USDNOK,20050126,132600,6.318,6.318,6.318,6.318
USDNOK,20050126,132700,6.319,6.319,6.319,6.319
USDNOK,20050126,132800,6.319,6.320,6.319,6.320
USDNOK,20050126,132900,6.320,6.320,6.320,6.320
USDNOK,20050126,133000,6.320,6.320,6.320,6.320
USDNOK,20050126,133100,6.321,6.321,6.321,6.321
USDNOK,20050126,133200,6.322,6.322,6.321,6.322
USDNOK,20050126,133300,6.321,6.322,6.321,6.321
USDNOK,20050126,133400,6.322,6.322,6.322,6.322
USDNOK,20050126,133500,6.321,6.321,6.321,6.321
USDNOK,20050126,133600,6.321,6.321,6.320,6.321
USDNOK,20050126,133700,6.321,6.321,6.321,6.321
USDNOK,20050126,133800,6.320,6.321,6.320,6.321
USDNOK,20050126,133900,6.321,6.321,6.320,6.321
USDNOK,20050126,134000,6.320,6.321,6.320,6.320
USDNOK,20050126,134100,6.320,6.320,6.320,6.320
USDNOK,20050126,134200,6.320,6.320,6.320,6.320
USDNOK,20050126,134300,6.319,6.319,6.319,6.319
USDNOK,20050126,134400,6.319,6.319,6.318,6.318
USDNOK,20050126,134500,6.317,6.317,6.317,6.317
USDNOK,20050126,134600,6.317,6.317,6.317,6.317
USDNOK,20050126,134700,6.317,6.317,6.316,6.316
USDNOK,20050126,134800,6.316,6.317,6.316,6.317
USDNOK,20050126,134900,6.317,6.317,6.317,6.317
USDNOK,20050126,135000,6.318,6.318,6.318,6.318
USDNOK,20050126,135100,6.318,6.318,6.318,6.318
USDNOK,20050126,135200,6.318,6.318,6.318,6.318
USDNOK,20050126,135300,6.318,6.318,6.318,6.318
USDNOK,20050126,135400,6.318,6.319,6.318,6.319
USDNOK,20050126,135500,6.319,6.319,6.319,6.319
USDNOK,20050126,135600,6.319,6.320,6.319,6.320
USDNOK,20050126,135700,6.320,6.320,6.319,6.319
USDNOK,20050126,135800,6.319,6.319,6.319,6.319
USDNOK,20050126,135900,6.320,6.320,6.320,6.320
USDNOK,20050126,140000,6.319,6.319,6.319,6.319
USDNOK,20050126,140100,6.320,6.320,6.319,6.319
USDNOK,20050126,140200,6.319,6.319,6.319,6.319
USDNOK,20050126,140300,6.318,6.319,6.318,6.318
USDNOK,20050126,140400,6.319,6.319,6.318,6.318
USDNOK,20050126,140500,6.319,6.319,6.319,6.319
USDNOK,20050126,140600,6.319,6.319,6.319,6.319
USDNOK,20050126,140700,6.319,6.320,6.318,6.320
USDNOK,20050126,140800,6.321,6.321,6.321,6.321
USDNOK,20050126,140900,6.320,6.322,6.320,6.321
USDNOK,20050126,141000,6.320,6.320,6.320,6.320
USDNOK,20050126,141100,6.320,6.320,6.320,6.320
USDNOK,20050126,141200,6.320,6.320,6.320,6.320
USDNOK,20050126,141300,6.320,6.321,6.320,6.321
USDNOK,20050126,141400,6.321,6.322,6.321,6.322
USDNOK,20050126,141500,6.322,6.322,6.322,6.322
USDNOK,20050126,141600,6.321,6.321,6.321,6.321
USDNOK,20050126,141700,6.321,6.321,6.320,6.320
USDNOK,20050126,141800,6.320,6.322,6.320,6.322
USDNOK,20050126,141900,6.321,6.322,6.321,6.322
USDNOK,20050126,142000,6.322,6.323,6.322,6.323
USDNOK,20050126,142100,6.322,6.324,6.322,6.323
USDNOK,20050126,142200,6.323,6.323,6.323,6.323
USDNOK,20050126,142300,6.322,6.322,6.322,6.322
USDNOK,20050126,142400,6.323,6.323,6.323,6.323
USDNOK,20050126,142500,6.323,6.323,6.322,6.323
USDNOK,20050126,142600,6.322,6.324,6.322,6.323
USDNOK,20050126,142700,6.324,6.324,6.323,6.324
USDNOK,20050126,142800,6.323,6.323,6.323,6.323
USDNOK,20050126,142900,6.323,6.323,6.323,6.323
USDNOK,20050126,143000,6.323,6.323,6.322,6.322
USDNOK,20050126,143100,6.321,6.321,6.321,6.321
USDNOK,20050126,143200,6.321,6.321,6.320,6.320
USDNOK,20050126,143300,6.321,6.321,6.321,6.321
USDNOK,20050126,143400,6.320,6.320,6.320,6.320
USDNOK,20050126,143500,6.321,6.322,6.321,6.322
USDNOK,20050126,143600,6.321,6.321,6.318,6.318
USDNOK,20050126,143700,6.317,6.318,6.317,6.317
USDNOK,20050126,143800,6.318,6.318,6.316,6.316
USDNOK,20050126,143900,6.315,6.317,6.315,6.316
USDNOK,20050126,144000,6.317,6.318,6.316,6.318
USDNOK,20050126,144100,6.319,6.320,6.319,6.320
USDNOK,20050126,144200,6.321,6.321,6.319,6.320
USDNOK,20050126,144300,6.321,6.322,6.321,6.321
USDNOK,20050126,144400,6.321,6.321,6.321,6.321
USDNOK,20050126,144500,6.322,6.322,6.321,6.321
USDNOK,20050126,144600,6.320,6.320,6.317,6.317
USDNOK,20050126,144700,6.318,6.319,6.318,6.319
USDNOK,20050126,144800,6.318,6.318,6.316,6.316
USDNOK,20050126,144900,6.315,6.316,6.315,6.316
USDNOK,20050126,145000,6.315,6.317,6.315,6.317
USDNOK,20050126,145100,6.318,6.318,6.318,6.318
USDNOK,20050126,145200,6.319,6.319,6.318,6.318
USDNOK,20050126,145300,6.318,6.318,6.317,6.318
USDNOK,20050126,145400,6.319,6.319,6.318,6.318
USDNOK,20050126,145500,6.318,6.318,6.318,6.318
USDNOK,20050126,145600,6.317,6.317,6.315,6.315
USDNOK,20050126,145700,6.314,6.314,6.312,6.312
USDNOK,20050126,145800,6.313,6.314,6.313,6.314
USDNOK,20050126,145900,6.314,6.314,6.314,6.314
USDNOK,20050126,150000,6.313,6.315,6.313,6.315
USDNOK,20050126,150100,6.316,6.316,6.315,6.315
USDNOK,20050126,150200,6.314,6.314,6.314,6.314
USDNOK,20050126,150300,6.315,6.315,6.314,6.314
USDNOK,20050126,150400,6.314,6.316,6.314,6.316
USDNOK,20050126,150500,6.317,6.318,6.317,6.318
USDNOK,20050126,150600,6.317,6.317,6.313,6.313
USDNOK,20050126,150700,6.314,6.314,6.313,6.313
USDNOK,20050126,150800,6.314,6.314,6.313,6.313
USDNOK,20050126,150900,6.314,6.316,6.314,6.315
USDNOK,20050126,151000,6.316,6.316,6.314,6.314
USDNOK,20050126,151100,6.313,6.314,6.313,6.313
USDNOK,20050126,151200,6.312,6.312,6.309,6.309
USDNOK,20050126,151300,6.308,6.308,6.307,6.307
USDNOK,20050126,151400,6.308,6.309,6.307,6.307
USDNOK,20050126,151500,6.306,6.308,6.306,6.308
USDNOK,20050126,151600,6.307,6.307,6.306,6.307
USDNOK,20050126,151700,6.308,6.310,6.308,6.309
USDNOK,20050126,151800,6.309,6.309,6.309,6.309
USDNOK,20050126,151900,6.310,6.310,6.309,6.309
USDNOK,20050126,152000,6.310,6.310,6.309,6.309
USDNOK,20050126,152100,6.308,6.310,6.308,6.309
USDNOK,20050126,152200,6.308,6.309,6.308,6.309
USDNOK,20050126,152300,6.310,6.310,6.309,6.309
USDNOK,20050126,152400,6.310,6.311,6.310,6.311
USDNOK,20050126,152500,6.310,6.311,6.310,6.310
USDNOK,20050126,152600,6.311,6.311,6.310,6.311
USDNOK,20050126,152700,6.312,6.312,6.312,6.312
USDNOK,20050126,152800,6.313,6.313,6.313,6.313
USDNOK,20050126,152900,6.314,6.314,6.314,6.314
USDNOK,20050126,153000,6.314,6.314,6.313,6.313
USDNOK,20050126,153100,6.312,6.312,6.309,6.309
USDNOK,20050126,153200,6.309,6.309,6.309,6.309
USDNOK,20050126,153300,6.310,6.311,6.310,6.311
USDNOK,20050126,153400,6.311,6.312,6.311,6.312
USDNOK,20050126,153500,6.312,6.312,6.312,6.312
USDNOK,20050126,153600,6.312,6.312,6.311,6.311
USDNOK,20050126,153700,6.312,6.312,6.312,6.312
USDNOK,20050126,153800,6.312,6.312,6.312,6.312
USDNOK,20050126,153900,6.311,6.311,6.310,6.310
USDNOK,20050126,154000,6.310,6.310,6.310,6.310
USDNOK,20050126,154100,6.310,6.310,6.309,6.309
USDNOK,20050126,154200,6.308,6.308,6.307,6.307
USDNOK,20050126,154300,6.306,6.306,6.306,6.306
USDNOK,20050126,154400,6.307,6.307,6.306,6.307
USDNOK,20050126,154500,6.308,6.308,6.307,6.307
USDNOK,20050126,154600,6.308,6.309,6.308,6.309
USDNOK,20050126,154700,6.308,6.309,6.308,6.309
USDNOK,20050126,154800,6.310,6.311,6.309,6.311
USDNOK,20050126,154900,6.311,6.311,6.311,6.311
USDNOK,20050126,155000,6.310,6.310,6.310,6.310
USDNOK,20050126,155100,6.310,6.310,6.310,6.310
USDNOK,20050126,155200,6.311,6.311,6.310,6.310
USDNOK,20050126,155300,6.311,6.311,6.311,6.311
USDNOK,20050126,155400,6.312,6.312,6.311,6.311
USDNOK,20050126,155500,6.312,6.312,6.312,6.312
USDNOK,20050126,155600,6.312,6.312,6.312,6.312
USDNOK,20050126,155700,6.312,6.313,6.311,6.313
USDNOK,20050126,155800,6.312,6.313,6.312,6.313
USDNOK,20050126,155900,6.314,6.314,6.313,6.313
USDNOK,20050126,160000,6.314,6.315,6.314,6.314
USDNOK,20050126,160100,6.315,6.315,6.314,6.314
USDNOK,20050126,160200,6.314,6.314,6.314,6.314
USDNOK,20050126,160300,6.313,6.313,6.310,6.310
USDNOK,20050126,160400,6.311,6.311,6.310,6.311
USDNOK,20050126,160500,6.312,6.314,6.312,6.314
USDNOK,20050126,160600,6.313,6.314,6.313,6.314
USDNOK,20050126,160700,6.314,6.314,6.314,6.314
USDNOK,20050126,160800,6.315,6.315,6.315,6.315
USDNOK,20050126,160900,6.316,6.317,6.315,6.316
USDNOK,20050126,161000,6.316,6.316,6.316,6.316
USDNOK,20050126,161100,6.316,6.316,6.315,6.315
USDNOK,20050126,161200,6.315,6.315,6.315,6.315
USDNOK,20050126,161300,6.315,6.315,6.315,6.315
USDNOK,20050126,161400,6.315,6.315,6.315,6.315
USDNOK,20050126,161500,6.316,6.316,6.316,6.316
USDNOK,20050126,161600,6.317,6.318,6.317,6.318
USDNOK,20050126,161700,6.318,6.318,6.317,6.317
USDNOK,20050126,161800,6.316,6.316,6.315,6.315
USDNOK,20050126,161900,6.315,6.316,6.315,6.316
USDNOK,20050126,162000,6.315,6.318,6.315,6.316
USDNOK,20050126,162100,6.315,6.315,6.315,6.315
USDNOK,20050126,162200,6.316,6.318,6.316,6.318
USDNOK,20050126,162300,6.319,6.319,6.318,6.318
USDNOK,20050126,162400,6.319,6.319,6.318,6.319
USDNOK,20050126,162500,6.320,6.320,6.319,6.319
USDNOK,20050126,162600,6.320,6.320,6.320,6.320
USDNOK,20050126,162700,6.320,6.321,6.320,6.321
USDNOK,20050126,162800,6.322,6.323,6.322,6.323
USDNOK,20050126,162900,6.324,6.324,6.323,6.323
USDNOK,20050126,163000,6.323,6.323,6.323,6.323
USDNOK,20050126,163100,6.323,6.324,6.323,6.324
USDNOK,20050126,163200,6.324,6.324,6.324,6.324
USDNOK,20050126,163300,6.325,6.325,6.324,6.324
USDNOK,20050126,163400,6.325,6.325,6.325,6.325
USDNOK,20050126,163500,6.324,6.324,6.320,6.321
USDNOK,20050126,163600,6.320,6.321,6.320,6.321
USDNOK,20050126,163700,6.322,6.322,6.321,6.322
USDNOK,20050126,163800,6.321,6.321,6.320,6.320
USDNOK,20050126,163900,6.319,6.319,6.318,6.318
USDNOK,20050126,164000,6.318,6.318,6.318,6.318
USDNOK,20050126,164100,6.318,6.318,6.317,6.317
USDNOK,20050126,164200,6.316,6.316,6.315,6.315
USDNOK,20050126,164300,6.315,6.316,6.315,6.315
USDNOK,20050126,164400,6.314,6.314,6.314,6.314
USDNOK,20050126,164500,6.314,6.314,6.313,6.313
USDNOK,20050126,164600,6.314,6.316,6.314,6.316
USDNOK,20050126,164700,6.315,6.317,6.315,6.317
USDNOK,20050126,164800,6.318,6.318,6.318,6.318
USDNOK,20050126,164900,6.317,6.317,6.316,6.316
USDNOK,20050126,165000,6.315,6.317,6.315,6.317
USDNOK,20050126,165100,6.316,6.317,6.316,6.317
USDNOK,20050126,165200,6.317,6.317,6.316,6.316
USDNOK,20050126,165300,6.316,6.316,6.315,6.316
USDNOK,20050126,165400,6.315,6.315,6.315,6.315
USDNOK,20050126,165500,6.315,6.315,6.314,6.314
USDNOK,20050126,165600,6.313,6.314,6.313,6.313
USDNOK,20050126,165700,6.312,6.312,6.312,6.312
USDNOK,20050126,165800,6.312,6.312,6.312,6.312
USDNOK,20050126,165900,6.313,6.313,6.312,6.312
USDNOK,20050126,170000,6.312,6.312,6.312,6.312
USDNOK,20050126,170100,6.311,6.311,6.311,6.311
USDNOK,20050126,170200,6.311,6.312,6.311,6.312
USDNOK,20050126,170300,6.311,6.311,6.309,6.309
USDNOK,20050126,170400,6.310,6.310,6.309,6.309
USDNOK,20050126,170500,6.309,6.310,6.308,6.310
USDNOK,20050126,170600,6.311,6.312,6.311,6.312
USDNOK,20050126,170700,6.312,6.314,6.312,6.314
USDNOK,20050126,170800,6.315,6.315,6.315,6.315
USDNOK,20050126,170900,6.315,6.315,6.315,6.315
USDNOK,20050126,171000,6.316,6.316,6.316,6.316
USDNOK,20050126,171100,6.316,6.316,6.315,6.316
USDNOK,20050126,171200,6.316,6.316,6.316,6.316
USDNOK,20050126,171300,6.317,6.317,6.317,6.317
USDNOK,20050126,171400,6.316,6.316,6.316,6.316
USDNOK,20050126,171500,6.317,6.317,6.317,6.317
USDNOK,20050126,171600,6.317,6.317,6.315,6.315
USDNOK,20050126,171700,6.315,6.315,6.314,6.314
USDNOK,20050126,171800,6.313,6.313,6.312,6.312
USDNOK,20050126,171900,6.311,6.311,6.311,6.311
USDNOK,20050126,172000,6.311,6.311,6.311,6.311
USDNOK,20050126,172100,6.311,6.311,6.311,6.311
USDNOK,20050126,172200,6.311,6.312,6.311,6.312
USDNOK,20050126,172300,6.313,6.313,6.312,6.312
USDNOK,20050126,172400,6.311,6.311,6.311,6.311
USDNOK,20050126,172500,6.311,6.311,6.311,6.311
USDNOK,20050126,172600,6.311,6.311,6.311,6.311
USDNOK,20050126,172700,6.312,6.312,6.312,6.312
USDNOK,20050126,172800,6.312,6.313,6.312,6.313
USDNOK,20050126,172900,6.313,6.313,6.313,6.313
USDNOK,20050126,173000,6.314,6.314,6.314,6.314
USDNOK,20050126,173100,6.314,6.314,6.313,6.313
USDNOK,20050126,173200,6.312,6.312,6.311,6.311
USDNOK,20050126,173300,6.310,6.310,6.310,6.310
USDNOK,20050126,173400,6.310,6.310,6.310,6.310
USDNOK,20050126,173500,6.310,6.310,6.310,6.310
USDNOK,20050126,173600,6.311,6.311,6.311,6.311
USDNOK,20050126,173700,6.311,6.311,6.311,6.311
USDNOK,20050126,173800,6.311,6.311,6.311,6.311
USDNOK,20050126,173900,6.311,6.311,6.310,6.310
USDNOK,20050126,174000,6.309,6.309,6.308,6.308
USDNOK,20050126,174100,6.308,6.309,6.308,6.309
USDNOK,20050126,174200,6.310,6.311,6.310,6.311
USDNOK,20050126,174300,6.310,6.311,6.310,6.310
USDNOK,20050126,174400,6.309,6.309,6.308,6.308
USDNOK,20050126,174500,6.309,6.309,6.309,6.309
USDNOK,20050126,174600,6.309,6.310,6.309,6.310
USDNOK,20050126,174700,6.310,6.310,6.309,6.309
USDNOK,20050126,174800,6.308,6.308,6.307,6.307
USDNOK,20050126,174900,6.306,6.308,6.306,6.308
USDNOK,20050126,175000,6.308,6.309,6.308,6.309
USDNOK,20050126,175100,6.308,6.308,6.308,6.308
USDNOK,20050126,175200,6.308,6.308,6.307,6.307
USDNOK,20050126,175300,6.307,6.309,6.307,6.309
USDNOK,20050126,175400,6.308,6.310,6.308,6.310
USDNOK,20050126,175500,6.309,6.310,6.309,6.310
USDNOK,20050126,175600,6.309,6.309,6.309,6.309
USDNOK,20050126,175700,6.309,6.309,6.308,6.308
USDNOK,20050126,175800,6.308,6.308,6.308,6.308
USDNOK,20050126,175900,6.307,6.308,6.307,6.308
USDNOK,20050126,180000,6.309,6.309,6.308,6.309
USDNOK,20050126,180100,6.309,6.309,6.309,6.309
USDNOK,20050126,180200,6.309,6.309,6.309,6.309
USDNOK,20050126,180300,6.309,6.309,6.309,6.309
USDNOK,20050126,180400,6.308,6.308,6.308,6.308
USDNOK,20050126,180500,6.309,6.310,6.309,6.310
USDNOK,20050126,180600,6.311,6.311,6.311,6.311
USDNOK,20050126,180700,6.311,6.311,6.309,6.309
USDNOK,20050126,180800,6.308,6.309,6.308,6.309
USDNOK,20050126,180900,6.310,6.310,6.310,6.310
USDNOK,20050126,181000,6.310,6.310,6.309,6.309
USDNOK,20050126,181100,6.310,6.310,6.310,6.310
USDNOK,20050126,181200,6.309,6.309,6.309,6.309
USDNOK,20050126,181300,6.309,6.309,6.308,6.308
USDNOK,20050126,181400,6.309,6.309,6.309,6.309
USDNOK,20050126,181500,6.308,6.308,6.308,6.308
USDNOK,20050126,181600,6.308,6.308,6.308,6.308
USDNOK,20050126,181700,6.308,6.308,6.308,6.308
USDNOK,20050126,181800,6.308,6.308,6.308,6.308
USDNOK,20050126,181900,6.308,6.308,6.308,6.308
USDNOK,20050126,182000,6.308,6.308,6.308,6.308
USDNOK,20050126,182100,6.308,6.308,6.308,6.308
USDNOK,20050126,182200,6.307,6.308,6.307,6.308
USDNOK,20050126,182300,6.309,6.309,6.307,6.308
USDNOK,20050126,182400,6.309,6.309,6.308,6.308
USDNOK,20050126,182500,6.309,6.310,6.309,6.310
USDNOK,20050126,182600,6.309,6.310,6.309,6.310
USDNOK,20050126,182700,6.310,6.310,6.310,6.310
USDNOK,20050126,182800,6.310,6.310,6.310,6.310
USDNOK,20050126,182900,6.311,6.311,6.310,6.311
USDNOK,20050126,183000,6.311,6.311,6.311,6.311
USDNOK,20050126,183100,6.312,6.312,6.311,6.311
USDNOK,20050126,183200,6.310,6.311,6.310,6.311
USDNOK,20050126,183300,6.310,6.310,6.309,6.309
USDNOK,20050126,183400,6.309,6.309,6.308,6.308
USDNOK,20050126,183500,6.307,6.307,6.307,6.307
USDNOK,20050126,183600,6.306,6.307,6.306,6.307
USDNOK,20050126,183700,6.308,6.308,6.307,6.307
USDNOK,20050126,183800,6.308,6.308,6.306,6.306
USDNOK,20050126,183900,6.305,6.307,6.305,6.307
USDNOK,20050126,184000,6.306,6.306,6.305,6.306
USDNOK,20050126,184100,6.307,6.307,6.307,6.307
USDNOK,20050126,184200,6.307,6.307,6.307,6.307
USDNOK,20050126,184300,6.306,6.306,6.306,6.306
USDNOK,20050126,184400,6.306,6.307,6.306,6.307
USDNOK,20050126,184500,6.307,6.307,6.307,6.307
USDNOK,20050126,184600,6.306,6.307,6.306,6.306
USDNOK,20050126,184700,6.306,6.306,6.306,6.306
USDNOK,20050126,184800,6.305,6.305,6.304,6.304
USDNOK,20050126,184900,6.304,6.305,6.304,6.305
USDNOK,20050126,185100,6.305,6.305,6.305,6.305
USDNOK,20050126,185200,6.305,6.305,6.303,6.303
USDNOK,20050126,185300,6.302,6.302,6.302,6.302
USDNOK,20050126,185400,6.302,6.302,6.302,6.302
USDNOK,20050126,185500,6.301,6.301,6.299,6.299
USDNOK,20050126,185600,6.299,6.299,6.293,6.293
USDNOK,20050126,185700,6.294,6.296,6.293,6.296
USDNOK,20050126,185800,6.297,6.299,6.297,6.299
USDNOK,20050126,185900,6.298,6.298,6.297,6.297
USDNOK,20050126,190000,6.296,6.296,6.295,6.296
USDNOK,20050126,190100,6.297,6.297,6.296,6.296
USDNOK,20050126,190200,6.297,6.297,6.297,6.297
USDNOK,20050126,190300,6.296,6.297,6.296,6.297
USDNOK,20050126,190400,6.296,6.297,6.296,6.297
USDNOK,20050126,190500,6.297,6.297,6.297,6.297
USDNOK,20050126,190600,6.297,6.297,6.296,6.296
USDNOK,20050126,190700,6.295,6.295,6.294,6.294
USDNOK,20050126,190800,6.293,6.294,6.293,6.294
USDNOK,20050126,190900,6.295,6.296,6.295,6.296
USDNOK,20050126,191000,6.297,6.297,6.296,6.297
USDNOK,20050126,191100,6.297,6.297,6.297,6.297
USDNOK,20050126,191200,6.297,6.298,6.297,6.298
USDNOK,20050126,191300,6.298,6.298,6.298,6.298
USDNOK,20050126,191400,6.299,6.299,6.299,6.299
USDNOK,20050126,191500,6.298,6.298,6.298,6.298
USDNOK,20050126,191600,6.297,6.298,6.297,6.298
USDNOK,20050126,191700,6.299,6.299,6.299,6.299
USDNOK,20050126,191800,6.299,6.299,6.299,6.299
USDNOK,20050126,191900,6.299,6.299,6.299,6.299
USDNOK,20050126,192000,6.299,6.301,6.299,6.301
USDNOK,20050126,192100,6.300,6.302,6.300,6.302
USDNOK,20050126,192200,6.301,6.301,6.301,6.301
USDNOK,20050126,192300,6.301,6.301,6.301,6.301
USDNOK,20050126,192400,6.302,6.302,6.302,6.302
USDNOK,20050126,192500,6.303,6.303,6.303,6.303
USDNOK,20050126,192600,6.303,6.303,6.302,6.302
USDNOK,20050126,192700,6.302,6.302,6.302,6.302
USDNOK,20050126,192800,6.302,6.302,6.302,6.302
USDNOK,20050126,192900,6.303,6.303,6.303,6.303
USDNOK,20050126,193000,6.303,6.304,6.303,6.304
USDNOK,20050126,193100,6.305,6.305,6.304,6.304
USDNOK,20050126,193200,6.304,6.304,6.304,6.304
USDNOK,20050126,193300,6.303,6.303,6.303,6.303
USDNOK,20050126,193400,6.303,6.304,6.303,6.304
USDNOK,20050126,193500,6.304,6.304,6.304,6.304
USDNOK,20050126,193600,6.305,6.305,6.305,6.305
USDNOK,20050126,193700,6.305,6.306,6.305,6.306
USDNOK,20050126,193800,6.306,6.306,6.306,6.306
USDNOK,20050126,193900,6.306,6.306,6.306,6.306
USDNOK,20050126,194000,6.307,6.307,6.307,6.307
USDNOK,20050126,194100,6.307,6.307,6.307,6.307
USDNOK,20050126,194200,6.307,6.307,6.307,6.307
USDNOK,20050126,194300,6.307,6.307,6.307,6.307
USDNOK,20050126,194400,6.307,6.307,6.307,6.307
USDNOK,20050126,194500,6.307,6.307,6.307,6.307
USDNOK,20050126,194600,6.307,6.307,6.307,6.307
USDNOK,20050126,194700,6.306,6.306,6.306,6.306
USDNOK,20050126,194800,6.305,6.305,6.305,6.305
USDNOK,20050126,194900,6.305,6.305,6.305,6.305
USDNOK,20050126,195000,6.305,6.305,6.305,6.305
USDNOK,20050126,195100,6.305,6.305,6.305,6.305
USDNOK,20050126,195200,6.305,6.306,6.305,6.305
USDNOK,20050126,195300,6.306,6.306,6.305,6.305
USDNOK,20050126,195400,6.305,6.306,6.305,6.306
USDNOK,20050126,195500,6.306,6.306,6.306,6.306
USDNOK,20050126,195600,6.306,6.306,6.306,6.306
USDNOK,20050126,195700,6.306,6.306,6.306,6.306
USDNOK,20050126,195800,6.306,6.306,6.306,6.306
USDNOK,20050126,195900,6.305,6.305,6.305,6.305
USDNOK,20050126,200000,6.305,6.305,6.305,6.305
USDNOK,20050126,200100,6.305,6.305,6.305,6.305
USDNOK,20050126,200200,6.305,6.306,6.305,6.306
USDNOK,20050126,200300,6.306,6.306,6.306,6.306
USDNOK,20050126,200400,6.306,6.306,6.306,6.306
USDNOK,20050126,200500,6.306,6.306,6.306,6.306
USDNOK,20050126,200600,6.306,6.306,6.306,6.306
USDNOK,20050126,200700,6.305,6.306,6.305,6.306
USDNOK,20050126,200800,6.305,6.305,6.305,6.305
USDNOK,20050126,200900,6.305,6.305,6.305,6.305
USDNOK,20050126,201000,6.305,6.305,6.305,6.305
USDNOK,20050126,201100,6.305,6.305,6.304,6.305
USDNOK,20050126,201200,6.305,6.305,6.305,6.305
USDNOK,20050126,201300,6.305,6.305,6.305,6.305
USDNOK,20050126,201400,6.305,6.305,6.305,6.305
USDNOK,20050126,201500,6.305,6.305,6.305,6.305
USDNOK,20050126,201600,6.305,6.305,6.305,6.305
USDNOK,20050126,201700,6.304,6.304,6.304,6.304
USDNOK,20050126,201800,6.304,6.304,6.304,6.304
USDNOK,20050126,201900,6.305,6.305,6.305,6.305
USDNOK,20050126,202000,6.305,6.306,6.305,6.306
USDNOK,20050126,202100,6.306,6.307,6.306,6.307
USDNOK,20050126,202200,6.307,6.307,6.306,6.306
USDNOK,20050126,202300,6.307,6.307,6.307,6.307
USDNOK,20050126,202400,6.306,6.307,6.306,6.307
USDNOK,20050126,202500,6.307,6.307,6.307,6.307
USDNOK,20050126,202600,6.307,6.307,6.307,6.307
USDNOK,20050126,202700,6.307,6.307,6.307,6.307
USDNOK,20050126,202800,6.307,6.307,6.307,6.307
USDNOK,20050126,202900,6.307,6.308,6.307,6.308
USDNOK,20050126,203000,6.309,6.309,6.309,6.309
USDNOK,20050126,203100,6.309,6.310,6.309,6.310
USDNOK,20050126,203200,6.309,6.310,6.309,6.310
USDNOK,20050126,203300,6.309,6.309,6.309,6.309
USDNOK,20050126,203400,6.309,6.310,6.309,6.310
USDNOK,20050126,203500,6.311,6.311,6.311,6.311
USDNOK,20050126,203600,6.311,6.312,6.311,6.312
USDNOK,20050126,203700,6.313,6.314,6.313,6.314
USDNOK,20050126,203800,6.315,6.315,6.314,6.315
USDNOK,20050126,203900,6.315,6.315,6.315,6.315
USDNOK,20050126,204000,6.315,6.315,6.315,6.315
USDNOK,20050126,204100,6.316,6.316,6.315,6.316
USDNOK,20050126,204200,6.317,6.318,6.317,6.318
USDNOK,20050126,204300,6.317,6.317,6.315,6.316
USDNOK,20050126,204400,6.317,6.317,6.317,6.317
USDNOK,20050126,204500,6.317,6.317,6.317,6.317
USDNOK,20050126,204600,6.317,6.317,6.317,6.317
USDNOK,20050126,204700,6.317,6.317,6.317,6.317
USDNOK,20050126,204800,6.317,6.317,6.317,6.317
USDNOK,20050126,204900,6.317,6.317,6.317,6.317
USDNOK,20050126,205000,6.318,6.318,6.318,6.318
USDNOK,20050126,205100,6.318,6.318,6.318,6.318
USDNOK,20050126,205200,6.319,6.319,6.319,6.319
USDNOK,20050126,205300,6.319,6.319,6.319,6.319
USDNOK,20050126,205400,6.320,6.322,6.320,6.322
USDNOK,20050126,205500,6.322,6.323,6.322,6.323
USDNOK,20050126,205600,6.325,6.325,6.325,6.325
USDNOK,20050126,205700,6.324,6.324,6.323,6.324
USDNOK,20050126,205800,6.324,6.324,6.323,6.323
USDNOK,20050126,205900,6.324,6.324,6.321,6.322
USDNOK,20050126,210000,6.323,6.323,6.322,6.322
USDNOK,20050126,210100,6.323,6.323,6.323,6.323
USDNOK,20050126,210200,6.323,6.323,6.323,6.323
USDNOK,20050126,210300,6.323,6.325,6.323,6.325
USDNOK,20050126,210400,6.325,6.325,6.325,6.325
USDNOK,20050126,210500,6.325,6.325,6.325,6.325
USDNOK,20050126,210600,6.325,6.325,6.325,6.325
USDNOK,20050126,210700,6.325,6.325,6.325,6.325
USDNOK,20050126,210800,6.325,6.325,6.324,6.324
USDNOK,20050126,210900,6.324,6.324,6.324,6.324
USDNOK,20050126,211000,6.324,6.324,6.324,6.324
USDNOK,20050126,211100,6.324,6.324,6.324,6.324
USDNOK,20050126,211200,6.324,6.324,6.324,6.324
USDNOK,20050126,211300,6.323,6.323,6.322,6.322
USDNOK,20050126,211400,6.320,6.320,6.320,6.320
USDNOK,20050126,211500,6.320,6.321,6.320,6.321
USDNOK,20050126,211600,6.322,6.322,6.322,6.322
USDNOK,20050126,211700,6.322,6.322,6.322,6.322
USDNOK,20050126,211800,6.321,6.321,6.321,6.321
USDNOK,20050126,211900,6.322,6.325,6.322,6.325
USDNOK,20050126,212000,6.326,6.326,6.325,6.326
USDNOK,20050126,212100,6.325,6.325,6.325,6.325
USDNOK,20050126,212200,6.325,6.325,6.324,6.324
USDNOK,20050126,212300,6.323,6.323,6.322,6.322
USDNOK,20050126,212400,6.322,6.322,6.321,6.321
USDNOK,20050126,212500,6.321,6.321,6.321,6.321
USDNOK,20050126,212600,6.322,6.322,6.322,6.322
USDNOK,20050126,212700,6.322,6.322,6.322,6.322
USDNOK,20050126,212800,6.321,6.321,6.321,6.321
USDNOK,20050126,212900,6.321,6.321,6.321,6.321
USDNOK,20050126,213000,6.320,6.320,6.319,6.319
USDNOK,20050126,213100,6.320,6.320,6.319,6.320
USDNOK,20050126,213200,6.320,6.320,6.320,6.320
USDNOK,20050126,213300,6.321,6.321,6.321,6.321
USDNOK,20050126,213400,6.321,6.322,6.321,6.322
USDNOK,20050126,213500,6.321,6.321,6.321,6.321
USDNOK,20050126,213600,6.321,6.321,6.321,6.321
USDNOK,20050126,213700,6.321,6.322,6.321,6.322
USDNOK,20050126,213800,6.322,6.322,6.322,6.322
USDNOK,20050126,213900,6.322,6.322,6.322,6.322
USDNOK,20050126,214000,6.322,6.322,6.322,6.322
USDNOK,20050126,214100,6.323,6.323,6.323,6.323
USDNOK,20050126,214200,6.323,6.323,6.322,6.322
USDNOK,20050126,214300,6.322,6.322,6.322,6.322
USDNOK,20050126,214400,6.322,6.322,6.322,6.322
USDNOK,20050126,214500,6.321,6.321,6.320,6.320
USDNOK,20050126,214600,6.320,6.320,6.320,6.320
USDNOK,20050126,214700,6.319,6.320,6.319,6.320
USDNOK,20050126,214800,6.319,6.319,6.319,6.319
USDNOK,20050126,214900,6.319,6.319,6.319,6.319
USDNOK,20050126,215000,6.319,6.319,6.319,6.319
USDNOK,20050126,215100,6.319,6.319,6.319,6.319
USDNOK,20050126,215200,6.320,6.320,6.320,6.320
USDNOK,20050126,215300,6.320,6.320,6.319,6.319
USDNOK,20050126,215400,6.319,6.319,6.319,6.319
USDNOK,20050126,215500,6.319,6.319,6.319,6.319
USDNOK,20050126,215600,6.319,6.319,6.319,6.319
USDNOK,20050126,215700,6.319,6.319,6.319,6.319
USDNOK,20050126,215800,6.320,6.320,6.319,6.319
USDNOK,20050126,215900,6.319,6.319,6.319,6.319
USDNOK,20050126,220000,6.318,6.318,6.318,6.318
USDNOK,20050126,220100,6.319,6.319,6.319,6.319
USDNOK,20050126,220200,6.319,6.319,6.318,6.318
USDNOK,20050126,220300,6.317,6.317,6.317,6.317
USDNOK,20050126,220400,6.317,6.317,6.317,6.317
USDNOK,20050126,220500,6.317,6.317,6.316,6.316
USDNOK,20050126,220600,6.316,6.316,6.316,6.316
USDNOK,20050126,220700,6.317,6.317,6.317,6.317
USDNOK,20050126,220800,6.317,6.317,6.317,6.317
USDNOK,20050126,220900,6.317,6.317,6.317,6.317
USDNOK,20050126,221000,6.317,6.317,6.317,6.317
USDNOK,20050126,221100,6.317,6.317,6.317,6.317
USDNOK,20050126,221200,6.317,6.317,6.316,6.316
USDNOK,20050126,221300,6.316,6.316,6.316,6.316
USDNOK,20050126,221400,6.317,6.317,6.317,6.317
USDNOK,20050126,221500,6.317,6.317,6.317,6.317
USDNOK,20050126,221600,6.317,6.317,6.317,6.317
USDNOK,20050126,221700,6.317,6.317,6.317,6.317
USDNOK,20050126,221800,6.316,6.316,6.316,6.316
USDNOK,20050126,221900,6.315,6.315,6.314,6.314
USDNOK,20050126,222000,6.314,6.314,6.314,6.314
USDNOK,20050126,222100,6.314,6.314,6.314,6.314
USDNOK,20050126,222200,6.314,6.314,6.314,6.314
USDNOK,20050126,222300,6.314,6.314,6.314,6.314
USDNOK,20050126,222400,6.314,6.314,6.314,6.314
USDNOK,20050126,222500,6.314,6.314,6.314,6.314
USDNOK,20050126,222600,6.315,6.316,6.315,6.316
USDNOK,20050126,222700,6.315,6.316,6.315,6.316
USDNOK,20050126,222800,6.316,6.316,6.316,6.316
USDNOK,20050126,222900,6.316,6.316,6.316,6.316
USDNOK,20050126,223000,6.316,6.316,6.316,6.316
USDNOK,20050126,223100,6.316,6.316,6.316,6.316
USDNOK,20050126,223200,6.316,6.316,6.316,6.316
USDNOK,20050126,223300,6.316,6.316,6.316,6.316
USDNOK,20050126,223400,6.316,6.316,6.316,6.316
USDNOK,20050126,223500,6.316,6.316,6.316,6.316
USDNOK,20050126,223600,6.316,6.316,6.316,6.316
USDNOK,20050126,223700,6.316,6.316,6.316,6.316
USDNOK,20050126,223800,6.316,6.316,6.316,6.316
USDNOK,20050126,223900,6.316,6.316,6.316,6.316
USDNOK,20050126,224000,6.316,6.316,6.316,6.316
USDNOK,20050126,224100,6.316,6.316,6.316,6.316
USDNOK,20050126,224200,6.316,6.316,6.316,6.316
USDNOK,20050126,224300,6.316,6.316,6.316,6.316
USDNOK,20050126,224400,6.316,6.316,6.315,6.315
USDNOK,20050126,224500,6.315,6.315,6.315,6.315
USDNOK,20050126,224700,6.315,6.315,6.315,6.315
USDNOK,20050126,224800,6.315,6.315,6.315,6.315
USDNOK,20050126,224900,6.315,6.315,6.314,6.314
USDNOK,20050126,225000,6.315,6.315,6.315,6.315
USDNOK,20050126,225100,6.315,6.315,6.315,6.315
USDNOK,20050126,225200,6.315,6.316,6.315,6.316
USDNOK,20050126,225300,6.315,6.315,6.314,6.314
USDNOK,20050126,225400,6.315,6.315,6.315,6.315
USDNOK,20050126,225500,6.315,6.315,6.315,6.315
USDNOK,20050126,225600,6.315,6.315,6.315,6.315
USDNOK,20050126,225700,6.316,6.317,6.316,6.317
USDNOK,20050126,225800,6.318,6.318,6.318,6.318
USDNOK,20050126,225900,6.318,6.318,6.316,6.316
USDNOK,20050126,230000,6.315,6.315,6.314,6.315
USDNOK,20050126,230100,6.314,6.314,6.313,6.313
USDNOK,20050126,230200,6.314,6.314,6.313,6.314
USDNOK,20050126,230300,6.313,6.314,6.313,6.313
USDNOK,20050126,230400,6.313,6.313,6.313,6.313
USDNOK,20050126,230500,6.312,6.312,6.311,6.312
USDNOK,20050126,230600,6.311,6.311,6.310,6.310
USDNOK,20050126,230700,6.311,6.311,6.308,6.308
USDNOK,20050126,230800,6.309,6.310,6.309,6.310
USDNOK,20050126,230900,6.311,6.311,6.311,6.311
USDNOK,20050126,231000,6.312,6.313,6.311,6.313
USDNOK,20050126,231100,6.312,6.312,6.311,6.311
USDNOK,20050126,231200,6.310,6.311,6.310,6.311
USDNOK,20050126,231300,6.310,6.310,6.308,6.308
USDNOK,20050126,231400,6.307,6.307,6.307,6.307
USDNOK,20050126,231500,6.307,6.307,6.307,6.307
USDNOK,20050126,231600,6.306,6.306,6.306,6.306
USDNOK,20050126,231700,6.305,6.305,6.305,6.305
USDNOK,20050126,231800,6.305,6.306,6.305,6.306
USDNOK,20050126,231900,6.306,6.306,6.306,6.306
USDNOK,20050126,232000,6.306,6.306,6.306,6.306
USDNOK,20050126,232100,6.306,6.306,6.306,6.306
USDNOK,20050126,232200,6.306,6.306,6.306,6.306
USDNOK,20050126,232300,6.305,6.305,6.305,6.305
USDNOK,20050126,232400,6.305,6.305,6.305,6.305
USDNOK,20050126,232500,6.306,6.306,6.305,6.306
USDNOK,20050126,232600,6.306,6.306,6.306,6.306
USDNOK,20050126,232700,6.306,6.306,6.306,6.306
USDNOK,20050126,232800,6.307,6.307,6.307,6.307
USDNOK,20050126,232900,6.307,6.308,6.307,6.308
USDNOK,20050126,233000,6.308,6.308,6.308,6.308
USDNOK,20050126,233100,6.308,6.308,6.308,6.308
USDNOK,20050126,233200,6.308,6.308,6.308,6.308
USDNOK,20050126,233300,6.308,6.308,6.308,6.308
USDNOK,20050126,233400,6.308,6.308,6.307,6.307
USDNOK,20050126,233500,6.308,6.308,6.308,6.308
USDNOK,20050126,233600,6.308,6.309,6.308,6.308
USDNOK,20050126,233700,6.309,6.309,6.308,6.309
USDNOK,20050126,233800,6.309,6.309,6.309,6.309
USDNOK,20050126,233900,6.309,6.309,6.309,6.309
USDNOK,20050126,234000,6.309,6.309,6.309,6.309
USDNOK,20050126,234100,6.309,6.309,6.309,6.309
USDNOK,20050126,234200,6.308,6.308,6.308,6.308
USDNOK,20050126,234300,6.308,6.308,6.308,6.308
USDNOK,20050126,234400,6.308,6.308,6.308,6.308
USDNOK,20050126,234500,6.308,6.308,6.308,6.308
USDNOK,20050126,234600,6.308,6.308,6.308,6.308
USDNOK,20050126,234700,6.308,6.308,6.308,6.308
USDNOK,20050126,234800,6.308,6.308,6.308,6.308
USDNOK,20050126,234900,6.308,6.308,6.308,6.308
USDNOK,20050126,235000,6.307,6.308,6.307,6.308
USDNOK,20050126,235100,6.308,6.308,6.308,6.308
USDNOK,20050126,235200,6.309,6.309,6.309,6.309
USDNOK,20050126,235300,6.309,6.309,6.309,6.309
USDNOK,20050126,235400,6.309,6.309,6.309,6.309
USDNOK,20050126,235500,6.309,6.309,6.308,6.308
USDNOK,20050126,235600,6.308,6.308,6.308,6.308
USDNOK,20050126,235700,6.308,6.308,6.308,6.308
USDNOK,20050126,235800,6.308,6.308,6.307,6.307
USDNOK,20050126,235900,6.307,6.307,6.307,6.307
USDNOK,20050127,000000,6.307,6.307,6.307,6.307
USDPLN,20050126,000200,3.137,3.137,3.137,3.137
USDPLN,20050126,000700,3.137,3.137,3.137,3.137
USDPLN,20050126,000800,3.136,3.136,3.136,3.136
USDPLN,20050126,001300,3.136,3.136,3.136,3.136
USDPLN,20050126,001800,3.136,3.136,3.136,3.136
USDPLN,20050126,002300,3.136,3.136,3.136,3.136
USDPLN,20050126,002800,3.136,3.136,3.136,3.136
USDPLN,20050126,003100,3.135,3.135,3.135,3.135
USDPLN,20050126,003600,3.135,3.135,3.135,3.135
USDPLN,20050126,004100,3.135,3.135,3.135,3.135
USDPLN,20050126,004600,3.135,3.135,3.135,3.135
USDPLN,20050126,005100,3.135,3.135,3.135,3.135
USDPLN,20050126,005600,3.135,3.135,3.135,3.135
USDPLN,20050126,010100,3.135,3.135,3.135,3.135
USDPLN,20050126,010600,3.135,3.135,3.135,3.135
USDPLN,20050126,011100,3.135,3.135,3.135,3.135
USDPLN,20050126,011600,3.135,3.135,3.135,3.135
USDPLN,20050126,012100,3.135,3.135,3.135,3.135
USDPLN,20050126,012600,3.135,3.135,3.135,3.135
USDPLN,20050126,013100,3.135,3.135,3.135,3.135
USDPLN,20050126,013600,3.135,3.135,3.135,3.135
USDPLN,20050126,014100,3.135,3.135,3.135,3.135
USDPLN,20050126,014600,3.135,3.135,3.135,3.135
USDPLN,20050126,015100,3.135,3.135,3.135,3.135
USDPLN,20050126,015600,3.135,3.135,3.135,3.135
USDPLN,20050126,020100,3.135,3.135,3.135,3.135
USDPLN,20050126,020300,3.132,3.132,3.132,3.132
USDPLN,20050126,020800,3.132,3.132,3.132,3.132
USDPLN,20050126,021300,3.132,3.132,3.132,3.132
USDPLN,20050126,021800,3.132,3.132,3.132,3.132
USDPLN,20050126,022300,3.132,3.132,3.132,3.132
USDPLN,20050126,022800,3.132,3.132,3.132,3.132
USDPLN,20050126,023300,3.132,3.132,3.132,3.132
USDPLN,20050126,023800,3.132,3.132,3.132,3.132
USDPLN,20050126,024300,3.132,3.132,3.132,3.132
USDPLN,20050126,024800,3.132,3.132,3.132,3.132
USDPLN,20050126,025300,3.132,3.132,3.132,3.132
USDPLN,20050126,025800,3.132,3.132,3.132,3.132
USDPLN,20050126,030300,3.132,3.132,3.132,3.132
USDPLN,20050126,030800,3.132,3.132,3.132,3.132
USDPLN,20050126,031300,3.132,3.132,3.132,3.132
USDPLN,20050126,031900,3.132,3.132,3.132,3.132
USDPLN,20050126,032400,3.132,3.132,3.132,3.132
USDPLN,20050126,032900,3.132,3.132,3.132,3.132
USDPLN,20050126,033400,3.132,3.132,3.132,3.132
USDPLN,20050126,033900,3.132,3.132,3.132,3.132
USDPLN,20050126,034400,3.132,3.132,3.132,3.132
USDPLN,20050126,034900,3.132,3.132,3.132,3.132
USDPLN,20050126,035400,3.132,3.132,3.132,3.132
USDPLN,20050126,035900,3.132,3.132,3.132,3.132
USDPLN,20050126,040400,3.132,3.132,3.132,3.132
USDPLN,20050126,040900,3.132,3.132,3.132,3.132
USDPLN,20050126,041400,3.132,3.132,3.132,3.132
USDPLN,20050126,041900,3.132,3.132,3.132,3.132
USDPLN,20050126,042400,3.132,3.132,3.132,3.132
USDPLN,20050126,042900,3.132,3.132,3.132,3.132
USDPLN,20050126,043400,3.132,3.132,3.132,3.132
USDPLN,20050126,043900,3.132,3.132,3.132,3.132
USDPLN,20050126,044400,3.132,3.132,3.132,3.132
USDPLN,20050126,044900,3.132,3.132,3.132,3.132
USDPLN,20050126,045400,3.132,3.132,3.132,3.132
USDPLN,20050126,045900,3.132,3.132,3.132,3.132
USDPLN,20050126,050400,3.132,3.132,3.132,3.132
USDPLN,20050126,050900,3.132,3.132,3.132,3.132
USDPLN,20050126,051400,3.132,3.132,3.132,3.132
USDPLN,20050126,051900,3.132,3.132,3.132,3.132
USDPLN,20050126,052400,3.132,3.132,3.132,3.132
USDPLN,20050126,052900,3.132,3.132,3.132,3.132
USDPLN,20050126,053200,3.139,3.139,3.139,3.139
USDPLN,20050126,053700,3.139,3.139,3.139,3.139
USDPLN,20050126,054200,3.139,3.139,3.139,3.139
USDPLN,20050126,054700,3.139,3.139,3.139,3.139
USDPLN,20050126,055200,3.139,3.139,3.139,3.139
USDPLN,20050126,055700,3.139,3.139,3.139,3.139
USDPLN,20050126,060200,3.139,3.139,3.139,3.139
USDPLN,20050126,060700,3.139,3.139,3.139,3.139
USDPLN,20050126,061200,3.139,3.139,3.139,3.139
USDPLN,20050126,061700,3.139,3.139,3.139,3.139
USDPLN,20050126,062200,3.139,3.139,3.139,3.139
USDPLN,20050126,062700,3.139,3.139,3.139,3.139
USDPLN,20050126,063200,3.139,3.139,3.139,3.139
USDPLN,20050126,063700,3.139,3.139,3.139,3.139
USDPLN,20050126,064200,3.139,3.139,3.139,3.139
USDPLN,20050126,064700,3.139,3.139,3.139,3.139
USDPLN,20050126,065200,3.139,3.139,3.139,3.139
USDPLN,20050126,065700,3.139,3.139,3.139,3.139
USDPLN,20050126,070200,3.139,3.139,3.139,3.139
USDPLN,20050126,070700,3.139,3.139,3.139,3.139
USDPLN,20050126,071200,3.139,3.139,3.139,3.139
USDPLN,20050126,071700,3.139,3.139,3.139,3.139
USDPLN,20050126,072200,3.139,3.139,3.139,3.139
USDPLN,20050126,072700,3.139,3.139,3.139,3.139
USDPLN,20050126,072900,3.136,3.136,3.136,3.136
USDPLN,20050126,073400,3.136,3.136,3.136,3.136
USDPLN,20050126,073500,3.135,3.135,3.135,3.135
USDPLN,20050126,073600,3.136,3.136,3.136,3.136
USDPLN,20050126,073700,3.135,3.135,3.135,3.135
USDPLN,20050126,074000,3.136,3.136,3.136,3.136
USDPLN,20050126,074300,3.137,3.137,3.137,3.137
USDPLN,20050126,074600,3.138,3.138,3.138,3.138
USDPLN,20050126,075100,3.138,3.138,3.138,3.138
USDPLN,20050126,075200,3.139,3.139,3.139,3.139
USDPLN,20050126,075400,3.138,3.138,3.138,3.138
USDPLN,20050126,075500,3.139,3.139,3.138,3.138
USDPLN,20050126,080000,3.138,3.138,3.138,3.138
USDPLN,20050126,080200,3.137,3.137,3.137,3.137
USDPLN,20050126,080500,3.138,3.138,3.138,3.138
USDPLN,20050126,080600,3.137,3.137,3.136,3.136
USDPLN,20050126,080700,3.135,3.135,3.135,3.135
USDPLN,20050126,080800,3.136,3.136,3.136,3.136
USDPLN,20050126,081000,3.135,3.135,3.135,3.135
USDPLN,20050126,081300,3.136,3.136,3.136,3.136
USDPLN,20050126,081400,3.135,3.135,3.135,3.135
USDPLN,20050126,081500,3.136,3.136,3.136,3.136
USDPLN,20050126,081800,3.135,3.135,3.135,3.135
USDPLN,20050126,082300,3.135,3.135,3.135,3.135
USDPLN,20050126,082700,3.134,3.134,3.134,3.134
USDPLN,20050126,082900,3.135,3.135,3.135,3.135
USDPLN,20050126,083000,3.136,3.136,3.136,3.136
USDPLN,20050126,083200,3.137,3.137,3.137,3.137
USDPLN,20050126,083400,3.136,3.136,3.136,3.136
USDPLN,20050126,083600,3.137,3.137,3.137,3.137
USDPLN,20050126,084100,3.137,3.137,3.137,3.137
USDPLN,20050126,084400,3.136,3.136,3.136,3.136
USDPLN,20050126,084800,3.137,3.137,3.137,3.137
USDPLN,20050126,084900,3.138,3.138,3.138,3.138
USDPLN,20050126,085400,3.138,3.138,3.138,3.138
USDPLN,20050126,085500,3.137,3.137,3.137,3.137
USDPLN,20050126,085600,3.138,3.138,3.138,3.138
USDPLN,20050126,085800,3.137,3.137,3.137,3.137
USDPLN,20050126,085900,3.138,3.138,3.138,3.138
USDPLN,20050126,090000,3.139,3.139,3.139,3.139
USDPLN,20050126,090100,3.138,3.138,3.138,3.138
USDPLN,20050126,090200,3.137,3.137,3.137,3.137
USDPLN,20050126,090300,3.136,3.136,3.135,3.135
USDPLN,20050126,090400,3.136,3.136,3.135,3.135
USDPLN,20050126,090500,3.134,3.134,3.133,3.133
USDPLN,20050126,090600,3.132,3.132,3.132,3.132
USDPLN,20050126,091100,3.132,3.132,3.132,3.132
USDPLN,20050126,091200,3.133,3.133,3.132,3.132
USDPLN,20050126,091300,3.131,3.131,3.131,3.131
USDPLN,20050126,091800,3.131,3.131,3.131,3.131
USDPLN,20050126,091900,3.132,3.132,3.132,3.132
USDPLN,20050126,092400,3.132,3.132,3.132,3.132
USDPLN,20050126,092700,3.131,3.131,3.131,3.131
USDPLN,20050126,092900,3.130,3.130,3.130,3.130
USDPLN,20050126,093000,3.129,3.129,3.129,3.129
USDPLN,20050126,093200,3.130,3.130,3.130,3.130
USDPLN,20050126,093300,3.129,3.129,3.129,3.129
USDPLN,20050126,093400,3.130,3.130,3.130,3.130
USDPLN,20050126,093500,3.129,3.129,3.129,3.129
USDPLN,20050126,093600,3.128,3.128,3.128,3.128
USDPLN,20050126,093900,3.129,3.129,3.129,3.129
USDPLN,20050126,094000,3.128,3.128,3.128,3.128
USDPLN,20050126,094300,3.129,3.129,3.128,3.128
USDPLN,20050126,094400,3.129,3.130,3.129,3.130
USDPLN,20050126,094600,3.129,3.129,3.129,3.129
USDPLN,20050126,094800,3.128,3.129,3.128,3.129
USDPLN,20050126,094900,3.128,3.129,3.128,3.129
USDPLN,20050126,095100,3.130,3.130,3.129,3.129
USDPLN,20050126,095600,3.129,3.129,3.129,3.129
USDPLN,20050126,095700,3.130,3.130,3.130,3.130
USDPLN,20050126,095800,3.129,3.129,3.129,3.129
USDPLN,20050126,100000,3.130,3.130,3.130,3.130
USDPLN,20050126,100200,3.129,3.129,3.129,3.129
USDPLN,20050126,100700,3.129,3.129,3.129,3.129
USDPLN,20050126,100800,3.130,3.130,3.129,3.129
USDPLN,20050126,100900,3.128,3.128,3.128,3.128
USDPLN,20050126,101000,3.127,3.127,3.127,3.127
USDPLN,20050126,101200,3.126,3.127,3.126,3.127
USDPLN,20050126,101300,3.126,3.126,3.125,3.125
USDPLN,20050126,101400,3.124,3.124,3.124,3.124
USDPLN,20050126,101700,3.125,3.125,3.125,3.125
USDPLN,20050126,101800,3.124,3.124,3.124,3.124
USDPLN,20050126,102000,3.125,3.125,3.125,3.125
USDPLN,20050126,102500,3.125,3.125,3.125,3.125
USDPLN,20050126,103000,3.125,3.125,3.125,3.125
USDPLN,20050126,103100,3.124,3.124,3.124,3.124
USDPLN,20050126,103200,3.125,3.125,3.125,3.125
USDPLN,20050126,103300,3.126,3.126,3.126,3.126
USDPLN,20050126,103400,3.125,3.125,3.124,3.124
USDPLN,20050126,103500,3.125,3.125,3.125,3.125
USDPLN,20050126,103600,3.126,3.126,3.126,3.126
USDPLN,20050126,103800,3.127,3.127,3.127,3.127
USDPLN,20050126,103900,3.126,3.126,3.126,3.126
USDPLN,20050126,104000,3.127,3.128,3.127,3.128
USDPLN,20050126,104100,3.127,3.127,3.127,3.127
USDPLN,20050126,104200,3.128,3.128,3.128,3.128
USDPLN,20050126,104300,3.127,3.127,3.127,3.127
USDPLN,20050126,104800,3.127,3.127,3.127,3.127
USDPLN,20050126,105000,3.126,3.126,3.125,3.125
USDPLN,20050126,105100,3.124,3.124,3.124,3.124
USDPLN,20050126,105200,3.123,3.124,3.123,3.124
USDPLN,20050126,105300,3.125,3.125,3.125,3.125
USDPLN,20050126,105500,3.126,3.126,3.126,3.126
USDPLN,20050126,105600,3.125,3.125,3.125,3.125
USDPLN,20050126,110100,3.125,3.125,3.125,3.125
USDPLN,20050126,110200,3.124,3.124,3.124,3.124
USDPLN,20050126,110300,3.125,3.125,3.125,3.125
USDPLN,20050126,110400,3.124,3.124,3.124,3.124
USDPLN,20050126,110500,3.125,3.125,3.125,3.125
USDPLN,20050126,110700,3.124,3.124,3.124,3.124
USDPLN,20050126,110800,3.123,3.123,3.123,3.123
USDPLN,20050126,110900,3.124,3.124,3.123,3.123
USDPLN,20050126,111000,3.124,3.124,3.124,3.124
USDPLN,20050126,111300,3.125,3.125,3.125,3.125
USDPLN,20050126,111600,3.124,3.124,3.124,3.124
USDPLN,20050126,111700,3.123,3.123,3.123,3.123
USDPLN,20050126,111800,3.124,3.124,3.124,3.124
USDPLN,20050126,111900,3.123,3.123,3.123,3.123
USDPLN,20050126,112000,3.122,3.122,3.122,3.122
USDPLN,20050126,112100,3.121,3.121,3.121,3.121
USDPLN,20050126,112300,3.122,3.122,3.122,3.122
USDPLN,20050126,112400,3.121,3.121,3.121,3.121
USDPLN,20050126,112900,3.121,3.121,3.121,3.121
USDPLN,20050126,113000,3.122,3.122,3.121,3.121
USDPLN,20050126,113100,3.122,3.122,3.122,3.122
USDPLN,20050126,113200,3.123,3.123,3.123,3.123
USDPLN,20050126,113400,3.124,3.124,3.124,3.124
USDPLN,20050126,113600,3.125,3.125,3.125,3.125
USDPLN,20050126,113800,3.126,3.126,3.126,3.126
USDPLN,20050126,113900,3.125,3.125,3.125,3.125
USDPLN,20050126,114000,3.126,3.126,3.126,3.126
USDPLN,20050126,114200,3.125,3.125,3.125,3.125
USDPLN,20050126,114700,3.125,3.125,3.125,3.125
USDPLN,20050126,114900,3.124,3.124,3.124,3.124
USDPLN,20050126,115400,3.124,3.124,3.124,3.124
USDPLN,20050126,115900,3.124,3.124,3.123,3.123
USDPLN,20050126,120100,3.124,3.124,3.124,3.124
USDPLN,20050126,120600,3.124,3.124,3.124,3.124
USDPLN,20050126,120700,3.123,3.123,3.123,3.123
USDPLN,20050126,120800,3.122,3.122,3.122,3.122
USDPLN,20050126,121000,3.123,3.123,3.123,3.123
USDPLN,20050126,121100,3.122,3.122,3.122,3.122
USDPLN,20050126,121200,3.123,3.123,3.123,3.123
USDPLN,20050126,121400,3.122,3.122,3.122,3.122
USDPLN,20050126,121900,3.122,3.122,3.122,3.122
USDPLN,20050126,122400,3.122,3.122,3.122,3.122
USDPLN,20050126,122900,3.122,3.122,3.122,3.122
USDPLN,20050126,123000,3.123,3.123,3.123,3.123
USDPLN,20050126,123200,3.122,3.122,3.122,3.122
USDPLN,20050126,123500,3.123,3.123,3.123,3.123
USDPLN,20050126,124000,3.123,3.123,3.123,3.123
USDPLN,20050126,124100,3.122,3.122,3.122,3.122
USDPLN,20050126,124600,3.122,3.122,3.122,3.122
USDPLN,20050126,125100,3.122,3.122,3.122,3.122
USDPLN,20050126,125300,3.121,3.121,3.121,3.121
USDPLN,20050126,125800,3.121,3.121,3.121,3.121
USDPLN,20050126,130100,3.122,3.122,3.122,3.122
USDPLN,20050126,130200,3.121,3.121,3.121,3.121
USDPLN,20050126,130700,3.121,3.121,3.121,3.121
USDPLN,20050126,131000,3.122,3.122,3.122,3.122
USDPLN,20050126,131400,3.123,3.123,3.123,3.123
USDPLN,20050126,131900,3.123,3.123,3.123,3.123
USDPLN,20050126,132200,3.122,3.123,3.122,3.123
USDPLN,20050126,132700,3.123,3.123,3.123,3.123
USDPLN,20050126,132800,3.124,3.124,3.124,3.124
USDPLN,20050126,133200,3.125,3.125,3.125,3.125
USDPLN,20050126,133400,3.126,3.126,3.126,3.126
USDPLN,20050126,133500,3.125,3.125,3.125,3.125
USDPLN,20050126,133800,3.124,3.124,3.124,3.124
USDPLN,20050126,134400,3.124,3.124,3.123,3.123
USDPLN,20050126,134700,3.122,3.122,3.122,3.122
USDPLN,20050126,135000,3.123,3.123,3.123,3.123
USDPLN,20050126,135300,3.122,3.123,3.122,3.123
USDPLN,20050126,135400,3.122,3.122,3.122,3.122
USDPLN,20050126,135500,3.123,3.123,3.122,3.122
USDPLN,20050126,135600,3.123,3.123,3.122,3.122
USDPLN,20050126,140100,3.122,3.122,3.122,3.122
USDPLN,20050126,140600,3.122,3.122,3.122,3.122
USDPLN,20050126,141100,3.122,3.122,3.122,3.122
USDPLN,20050126,141600,3.123,3.123,3.123,3.123
USDPLN,20050126,141700,3.122,3.122,3.122,3.122
USDPLN,20050126,142200,3.122,3.122,3.122,3.122
USDPLN,20050126,142400,3.121,3.121,3.121,3.121
USDPLN,20050126,142500,3.120,3.120,3.120,3.120
USDPLN,20050126,142600,3.119,3.119,3.119,3.119
USDPLN,20050126,143100,3.119,3.119,3.119,3.119
USDPLN,20050126,143400,3.118,3.118,3.117,3.117
USDPLN,20050126,143600,3.116,3.116,3.115,3.115
USDPLN,20050126,143700,3.114,3.114,3.114,3.114
USDPLN,20050126,143800,3.113,3.113,3.113,3.113
USDPLN,20050126,143900,3.112,3.113,3.112,3.113
USDPLN,20050126,144000,3.114,3.114,3.114,3.114
USDPLN,20050126,144100,3.113,3.113,3.113,3.113
USDPLN,20050126,144200,3.114,3.114,3.113,3.113
USDPLN,20050126,144300,3.112,3.112,3.112,3.112
USDPLN,20050126,144400,3.113,3.113,3.113,3.113
USDPLN,20050126,144600,3.112,3.112,3.112,3.112
USDPLN,20050126,144800,3.111,3.111,3.111,3.111
USDPLN,20050126,145000,3.112,3.112,3.112,3.112
USDPLN,20050126,145200,3.111,3.111,3.111,3.111
USDPLN,20050126,145600,3.110,3.110,3.110,3.110
USDPLN,20050126,145700,3.109,3.109,3.109,3.109
USDPLN,20050126,150100,3.110,3.110,3.110,3.110
USDPLN,20050126,150200,3.109,3.109,3.109,3.109
USDPLN,20050126,150500,3.110,3.110,3.110,3.110
USDPLN,20050126,150600,3.109,3.109,3.109,3.109
USDPLN,20050126,150700,3.108,3.108,3.108,3.108
USDPLN,20050126,150900,3.109,3.109,3.109,3.109
USDPLN,20050126,151200,3.108,3.108,3.107,3.107
USDPLN,20050126,151300,3.106,3.106,3.106,3.106
USDPLN,20050126,151400,3.107,3.107,3.107,3.107
USDPLN,20050126,151500,3.108,3.108,3.108,3.108
USDPLN,20050126,151600,3.107,3.107,3.107,3.107
USDPLN,20050126,151700,3.108,3.108,3.108,3.108
USDPLN,20050126,151800,3.109,3.109,3.109,3.109
USDPLN,20050126,151900,3.108,3.109,3.108,3.109
USDPLN,20050126,152300,3.110,3.110,3.110,3.110
USDPLN,20050126,152600,3.109,3.109,3.109,3.109
USDPLN,20050126,153100,3.110,3.110,3.110,3.110
USDPLN,20050126,153600,3.110,3.110,3.110,3.110
USDPLN,20050126,154100,3.110,3.110,3.110,3.110
USDPLN,20050126,154400,3.111,3.111,3.111,3.111
USDPLN,20050126,154600,3.112,3.112,3.112,3.112
USDPLN,20050126,154700,3.111,3.112,3.111,3.112
USDPLN,20050126,155000,3.113,3.113,3.112,3.112
USDPLN,20050126,155200,3.113,3.114,3.113,3.114
USDPLN,20050126,155300,3.116,3.116,3.115,3.115
USDPLN,20050126,155400,3.114,3.114,3.114,3.114
USDPLN,20050126,155500,3.113,3.113,3.113,3.113
USDPLN,20050126,155600,3.114,3.114,3.114,3.114
USDPLN,20050126,155700,3.113,3.114,3.113,3.114
USDPLN,20050126,155800,3.113,3.113,3.113,3.113
USDPLN,20050126,160300,3.113,3.113,3.113,3.113
USDPLN,20050126,160600,3.112,3.112,3.112,3.112
USDPLN,20050126,160700,3.111,3.111,3.110,3.110
USDPLN,20050126,160800,3.109,3.110,3.109,3.110
USDPLN,20050126,160900,3.111,3.111,3.111,3.111
USDPLN,20050126,161100,3.110,3.110,3.109,3.109
USDPLN,20050126,161500,3.110,3.110,3.110,3.110
USDPLN,20050126,161700,3.109,3.109,3.109,3.109
USDPLN,20050126,161800,3.110,3.110,3.110,3.110
USDPLN,20050126,162000,3.109,3.109,3.109,3.109
USDPLN,20050126,162100,3.108,3.108,3.108,3.108
USDPLN,20050126,162200,3.107,3.108,3.107,3.108
USDPLN,20050126,162300,3.107,3.107,3.107,3.107
USDPLN,20050126,162400,3.108,3.108,3.108,3.108
USDPLN,20050126,162900,3.108,3.108,3.108,3.108
USDPLN,20050126,163400,3.108,3.108,3.108,3.108
USDPLN,20050126,163500,3.107,3.107,3.107,3.107
USDPLN,20050126,163600,3.106,3.107,3.106,3.107
USDPLN,20050126,163800,3.106,3.106,3.106,3.106
USDPLN,20050126,163900,3.105,3.105,3.105,3.105
USDPLN,20050126,164000,3.106,3.106,3.106,3.106
USDPLN,20050126,164100,3.105,3.105,3.105,3.105
USDPLN,20050126,164200,3.104,3.104,3.104,3.104
USDPLN,20050126,164500,3.103,3.103,3.102,3.102
USDPLN,20050126,164600,3.101,3.102,3.101,3.102
USDPLN,20050126,164700,3.103,3.103,3.103,3.103
USDPLN,20050126,164800,3.104,3.104,3.104,3.104
USDPLN,20050126,164900,3.103,3.103,3.103,3.103
USDPLN,20050126,165000,3.104,3.104,3.104,3.104
USDPLN,20050126,165500,3.104,3.104,3.104,3.104
USDPLN,20050126,165600,3.103,3.103,3.103,3.103
USDPLN,20050126,165800,3.102,3.102,3.102,3.102
USDPLN,20050126,170300,3.102,3.102,3.101,3.101
USDPLN,20050126,170500,3.100,3.100,3.100,3.100
USDPLN,20050126,170600,3.101,3.101,3.101,3.101
USDPLN,20050126,170800,3.102,3.102,3.102,3.102
USDPLN,20050126,170900,3.101,3.101,3.101,3.101
USDPLN,20050126,171100,3.102,3.102,3.102,3.102
USDPLN,20050126,171300,3.103,3.103,3.103,3.103
USDPLN,20050126,171500,3.104,3.104,3.104,3.104
USDPLN,20050126,172000,3.104,3.104,3.104,3.104
USDPLN,20050126,172200,3.103,3.103,3.103,3.103
USDPLN,20050126,172300,3.104,3.104,3.104,3.104
USDPLN,20050126,172700,3.105,3.105,3.105,3.105
USDPLN,20050126,172800,3.106,3.106,3.106,3.106
USDPLN,20050126,173100,3.107,3.107,3.107,3.107
USDPLN,20050126,173200,3.106,3.106,3.106,3.106
USDPLN,20050126,173300,3.107,3.107,3.107,3.107
USDPLN,20050126,173500,3.106,3.106,3.106,3.106
USDPLN,20050126,174000,3.105,3.105,3.105,3.105
USDPLN,20050126,174100,3.106,3.106,3.106,3.106
USDPLN,20050126,174300,3.105,3.105,3.105,3.105
USDPLN,20050126,174700,3.104,3.104,3.104,3.104
USDPLN,20050126,174900,3.105,3.105,3.105,3.105
USDPLN,20050126,175400,3.105,3.105,3.105,3.105
USDPLN,20050126,175900,3.104,3.104,3.104,3.104
USDPLN,20050126,180400,3.104,3.104,3.104,3.104
USDPLN,20050126,180500,3.105,3.105,3.105,3.105
USDPLN,20050126,181000,3.105,3.105,3.105,3.105
USDPLN,20050126,181500,3.105,3.105,3.105,3.105
USDPLN,20050126,182000,3.105,3.105,3.105,3.105
USDPLN,20050126,182100,3.104,3.104,3.104,3.104
USDPLN,20050126,182300,3.103,3.103,3.103,3.103
USDPLN,20050126,182600,3.104,3.104,3.104,3.104
USDPLN,20050126,182700,3.103,3.103,3.103,3.103
USDPLN,20050126,183100,3.104,3.104,3.104,3.104
USDPLN,20050126,183200,3.103,3.103,3.103,3.103
USDPLN,20050126,183300,3.104,3.104,3.103,3.103
USDPLN,20050126,183800,3.103,3.103,3.103,3.103
USDPLN,20050126,184300,3.103,3.103,3.103,3.103
USDPLN,20050126,184700,3.102,3.103,3.102,3.103
USDPLN,20050126,185200,3.103,3.103,3.103,3.103
USDPLN,20050126,185300,3.102,3.102,3.102,3.102
USDPLN,20050126,185400,3.101,3.101,3.101,3.101
USDPLN,20050126,185600,3.100,3.100,3.099,3.099
USDPLN,20050126,185700,3.098,3.098,3.098,3.098
USDPLN,20050126,185800,3.099,3.099,3.099,3.099
USDPLN,20050126,185900,3.098,3.098,3.098,3.098
USDPLN,20050126,190000,3.099,3.099,3.098,3.098
USDPLN,20050126,190100,3.099,3.099,3.099,3.099
USDPLN,20050126,190300,3.100,3.100,3.100,3.100
USDPLN,20050126,190400,3.099,3.099,3.098,3.098
USDPLN,20050126,190800,3.097,3.097,3.097,3.097
USDPLN,20050126,190900,3.098,3.098,3.098,3.098
USDPLN,20050126,191100,3.099,3.099,3.099,3.099
USDPLN,20050126,191600,3.098,3.098,3.097,3.097
USDPLN,20050126,192000,3.098,3.098,3.098,3.098
USDPLN,20050126,192500,3.099,3.099,3.099,3.099
USDPLN,20050126,193000,3.099,3.100,3.099,3.100
USDPLN,20050126,193100,3.099,3.099,3.099,3.099
USDPLN,20050126,193200,3.100,3.100,3.100,3.100
USDPLN,20050126,193400,3.101,3.101,3.101,3.101
USDPLN,20050126,193700,3.102,3.102,3.102,3.102
USDPLN,20050126,194200,3.102,3.102,3.102,3.102
USDPLN,20050126,194600,3.104,3.104,3.104,3.104
USDPLN,20050126,194700,3.106,3.108,3.106,3.108
USDPLN,20050126,194800,3.107,3.107,3.107,3.107
USDPLN,20050126,195200,3.108,3.108,3.108,3.108
USDPLN,20050126,195400,3.107,3.107,3.107,3.107
USDPLN,20050126,195500,3.108,3.108,3.108,3.108
USDPLN,20050126,200000,3.108,3.109,3.108,3.109
USDPLN,20050126,200300,3.108,3.108,3.108,3.108
USDPLN,20050126,200400,3.107,3.107,3.107,3.107
USDPLN,20050126,200600,3.106,3.106,3.106,3.106
USDPLN,20050126,201100,3.106,3.106,3.106,3.106
USDPLN,20050126,201600,3.106,3.106,3.106,3.106
USDPLN,20050126,202100,3.106,3.106,3.106,3.106
USDPLN,20050126,202300,3.103,3.103,3.102,3.102
USDPLN,20050126,202400,3.103,3.103,3.102,3.102
USDPLN,20050126,202900,3.103,3.103,3.103,3.103
USDPLN,20050126,203000,3.104,3.104,3.104,3.104
USDPLN,20050126,203100,3.105,3.106,3.105,3.106
USDPLN,20050126,203200,3.104,3.104,3.104,3.104
USDPLN,20050126,203700,3.104,3.104,3.104,3.104
USDPLN,20050126,203800,3.105,3.105,3.105,3.105
USDPLN,20050126,204000,3.106,3.106,3.106,3.106
USDPLN,20050126,204100,3.105,3.105,3.105,3.105
USDPLN,20050126,204300,3.104,3.104,3.104,3.104
USDPLN,20050126,204400,3.105,3.105,3.104,3.104
USDPLN,20050126,204900,3.104,3.104,3.104,3.104
USDPLN,20050126,205100,3.105,3.105,3.105,3.105
USDPLN,20050126,205600,3.105,3.105,3.105,3.105
USDPLN,20050126,205800,3.104,3.105,3.104,3.105
USDPLN,20050126,210000,3.104,3.105,3.104,3.105
USDPLN,20050126,210400,3.106,3.106,3.105,3.105
USDPLN,20050126,210500,3.106,3.106,3.106,3.106
USDPLN,20050126,210600,3.105,3.105,3.105,3.105
USDPLN,20050126,211100,3.105,3.105,3.105,3.105
USDPLN,20050126,211600,3.105,3.105,3.105,3.105
USDPLN,20050126,212100,3.105,3.105,3.105,3.105
USDPLN,20050126,212600,3.105,3.105,3.105,3.105
USDPLN,20050126,213100,3.105,3.105,3.105,3.105
USDPLN,20050126,213400,3.106,3.106,3.106,3.106
USDPLN,20050126,213600,3.105,3.105,3.105,3.105
USDPLN,20050126,213800,3.106,3.106,3.106,3.106
USDPLN,20050126,214000,3.105,3.105,3.105,3.105
USDPLN,20050126,214100,3.106,3.106,3.106,3.106
USDPLN,20050126,214500,3.105,3.105,3.105,3.105
USDPLN,20050126,214600,3.104,3.104,3.104,3.104
USDPLN,20050126,214700,3.105,3.105,3.105,3.105
USDPLN,20050126,215200,3.105,3.105,3.105,3.105
USDPLN,20050126,215700,3.105,3.105,3.105,3.105
USDPLN,20050126,220200,3.105,3.105,3.104,3.104
USDPLN,20050126,220400,3.107,3.107,3.107,3.107
USDPLN,20050126,220900,3.107,3.107,3.107,3.107
USDPLN,20050126,221400,3.107,3.107,3.107,3.107
USDPLN,20050126,221900,3.107,3.107,3.107,3.107
USDPLN,20050126,222400,3.107,3.107,3.107,3.107
USDPLN,20050126,222900,3.107,3.107,3.107,3.107
USDPLN,20050126,223100,3.104,3.104,3.104,3.104
USDPLN,20050126,223400,3.103,3.103,3.103,3.103
USDPLN,20050126,223600,3.102,3.102,3.102,3.102
USDPLN,20050126,224100,3.102,3.102,3.102,3.102
USDPLN,20050126,224600,3.101,3.101,3.101,3.101
USDPLN,20050126,224700,3.102,3.102,3.101,3.101
USDPLN,20050126,225000,3.102,3.102,3.102,3.102
USDPLN,20050126,225100,3.101,3.101,3.101,3.101
USDPLN,20050126,225200,3.102,3.102,3.102,3.102
USDPLN,20050126,225500,3.103,3.103,3.103,3.103
USDPLN,20050126,225600,3.105,3.105,3.105,3.105
USDPLN,20050126,225700,3.107,3.109,3.107,3.109
USDPLN,20050126,225800,3.110,3.110,3.110,3.110
USDPLN,20050126,230300,3.110,3.110,3.110,3.110
USDPLN,20050126,230800,3.110,3.110,3.110,3.110
USDPLN,20050126,231100,3.111,3.111,3.111,3.111
USDPLN,20050126,231600,3.111,3.111,3.111,3.111
USDPLN,20050126,231700,3.109,3.109,3.109,3.109
USDPLN,20050126,232200,3.109,3.109,3.109,3.109
USDPLN,20050126,232700,3.109,3.109,3.109,3.109
USDPLN,20050126,233100,3.108,3.108,3.108,3.108
USDPLN,20050126,233200,3.107,3.107,3.107,3.107
USDPLN,20050126,233700,3.107,3.107,3.107,3.107
USDPLN,20050126,234200,3.107,3.107,3.107,3.107
USDPLN,20050126,234700,3.107,3.107,3.107,3.107
USDPLN,20050126,235200,3.107,3.107,3.107,3.107
USDPLN,20050126,235700,3.107,3.107,3.107,3.107
USDRUB,20050126,000200,27.98,27.98,27.98,27.98
USDRUB,20050126,000700,27.98,27.98,27.98,27.98
USDRUB,20050126,001200,27.98,27.98,27.98,27.98
USDRUB,20050126,001700,27.98,27.98,27.98,27.98
USDRUB,20050126,002200,27.98,27.98,27.98,27.98
USDRUB,20050126,002700,27.98,27.98,27.98,27.98
USDRUB,20050126,003200,27.98,27.98,27.98,27.98
USDRUB,20050126,003700,27.98,27.98,27.98,27.98
USDRUB,20050126,004200,27.98,27.98,27.98,27.98
USDRUB,20050126,004700,27.98,27.98,27.98,27.98
USDRUB,20050126,005200,27.98,27.98,27.98,27.98
USDRUB,20050126,005700,27.98,27.98,27.98,27.98
USDRUB,20050126,010200,27.98,27.98,27.98,27.98
USDRUB,20050126,010700,27.98,27.98,27.98,27.98
USDRUB,20050126,011200,27.98,27.98,27.98,27.98
USDRUB,20050126,011700,27.98,27.98,27.98,27.98
USDRUB,20050126,012200,27.98,27.98,27.98,27.98
USDRUB,20050126,012700,27.98,27.98,27.98,27.98
USDRUB,20050126,013200,27.98,27.98,27.98,27.98
USDRUB,20050126,013700,27.98,27.98,27.98,27.98
USDRUB,20050126,014200,27.98,27.98,27.98,27.98
USDRUB,20050126,014700,27.98,27.98,27.98,27.98
USDRUB,20050126,015200,27.98,27.98,27.98,27.98
USDRUB,20050126,015700,27.98,27.98,27.98,27.98
USDRUB,20050126,020200,27.98,27.98,27.98,27.98
USDRUB,20050126,020700,27.98,27.98,27.98,27.98
USDRUB,20050126,021200,27.98,27.98,27.98,27.98
USDRUB,20050126,021700,27.98,27.98,27.98,27.98
USDRUB,20050126,022200,27.98,27.98,27.98,27.98
USDRUB,20050126,022700,27.98,27.98,27.98,27.98
USDRUB,20050126,023200,27.98,27.98,27.98,27.98
USDRUB,20050126,023700,27.98,27.98,27.98,27.98
USDRUB,20050126,024200,27.98,27.98,27.98,27.98
USDRUB,20050126,024700,27.98,27.98,27.98,27.98
USDRUB,20050126,025200,27.98,27.98,27.98,27.98
USDRUB,20050126,025700,27.98,27.98,27.98,27.98
USDRUB,20050126,030200,27.98,27.98,27.98,27.98
USDRUB,20050126,030700,27.98,27.98,27.98,27.98
USDRUB,20050126,031200,27.98,27.98,27.98,27.98
USDRUB,20050126,031700,27.98,27.98,27.98,27.98
USDRUB,20050126,032200,27.98,27.98,27.98,27.98
USDRUB,20050126,032700,27.98,27.98,27.98,27.98
USDRUB,20050126,033200,27.98,27.98,27.98,27.98
USDRUB,20050126,033700,27.98,27.98,27.98,27.98
USDRUB,20050126,034200,27.98,27.98,27.98,27.98
USDRUB,20050126,034700,27.98,27.98,27.98,27.98
USDRUB,20050126,035200,27.98,27.98,27.98,27.98
USDRUB,20050126,035700,27.98,27.98,27.98,27.98
USDRUB,20050126,040200,27.98,27.98,27.98,27.98
USDRUB,20050126,040700,27.98,27.98,27.98,27.98
USDRUB,20050126,041200,27.98,27.98,27.98,27.98
USDRUB,20050126,041700,27.98,27.98,27.98,27.98
USDRUB,20050126,042200,27.98,27.98,27.98,27.98
USDRUB,20050126,042700,27.98,27.98,27.98,27.98
USDRUB,20050126,043200,27.98,27.98,27.98,27.98
USDRUB,20050126,043700,27.98,27.98,27.98,27.98
USDRUB,20050126,044200,27.98,27.98,27.98,27.98
USDRUB,20050126,044700,27.98,27.98,27.98,27.98
USDRUB,20050126,045200,27.98,27.98,27.98,27.98
USDRUB,20050126,045700,27.98,27.98,27.98,27.98
USDRUB,20050126,050200,27.98,27.98,27.98,27.98
USDRUB,20050126,050700,27.98,27.98,27.98,27.98
USDRUB,20050126,051200,27.98,27.98,27.98,27.98
USDRUB,20050126,051700,27.98,27.98,27.98,27.98
USDRUB,20050126,052200,27.98,27.98,27.98,27.98
USDRUB,20050126,052700,27.98,27.98,27.98,27.98
USDRUB,20050126,053200,27.98,27.98,27.98,27.98
USDRUB,20050126,053700,27.98,27.98,27.98,27.98
USDRUB,20050126,054200,27.98,27.98,27.98,27.98
USDRUB,20050126,054700,27.98,27.98,27.98,27.98
USDRUB,20050126,055200,27.98,27.98,27.98,27.98
USDRUB,20050126,055700,27.98,27.98,27.98,27.98
USDRUB,20050126,060200,27.98,27.98,27.98,27.98
USDRUB,20050126,060700,27.98,27.98,27.98,27.98
USDRUB,20050126,061200,27.98,27.98,27.98,27.98
USDRUB,20050126,061700,27.98,27.98,27.98,27.98
USDRUB,20050126,062200,27.98,27.98,27.98,27.98
USDRUB,20050126,062700,27.98,27.98,27.98,27.98
USDRUB,20050126,063200,27.98,27.98,27.98,27.98
USDRUB,20050126,063700,27.98,27.98,27.98,27.98
USDRUB,20050126,064200,27.98,27.98,27.98,27.98
USDRUB,20050126,064700,27.98,27.98,27.98,27.98
USDRUB,20050126,065200,27.98,27.98,27.98,27.98
USDRUB,20050126,065700,27.98,27.98,27.98,27.98
USDRUB,20050126,070200,27.98,27.98,27.98,27.98
USDRUB,20050126,070700,27.98,27.98,27.98,27.98
USDRUB,20050126,071200,27.98,27.98,27.98,27.98
USDRUB,20050126,071700,27.98,27.98,27.98,27.98
USDRUB,20050126,072200,27.98,27.98,27.98,27.98
USDRUB,20050126,072700,27.98,27.98,27.98,27.98
USDRUB,20050126,073200,27.98,27.98,27.98,27.98
USDRUB,20050126,073700,27.98,27.98,27.98,27.98
USDRUB,20050126,074200,27.98,27.98,27.98,27.98
USDRUB,20050126,074700,27.98,27.98,27.98,27.98
USDRUB,20050126,075100,28.05,28.05,28.05,28.05
USDRUB,20050126,075600,28.05,28.05,28.05,28.05
USDRUB,20050126,080100,28.05,28.05,28.05,28.05
USDRUB,20050126,080600,28.05,28.05,28.05,28.05
USDRUB,20050126,081100,28.05,28.05,28.05,28.05
USDRUB,20050126,081600,28.05,28.05,28.05,28.05
USDRUB,20050126,082100,28.05,28.05,28.05,28.05
USDRUB,20050126,082600,28.05,28.05,28.05,28.05
USDRUB,20050126,083100,28.05,28.05,28.05,28.05
USDRUB,20050126,083600,28.05,28.05,28.05,28.05
USDRUB,20050126,084100,28.05,28.05,28.05,28.05
USDRUB,20050126,084600,28.05,28.05,28.05,28.05
USDRUB,20050126,085100,28.05,28.05,28.05,28.05
USDRUB,20050126,085600,28.05,28.05,28.05,28.05
USDRUB,20050126,090100,28.05,28.05,28.05,28.05
USDRUB,20050126,090600,28.05,28.05,28.05,28.05
USDRUB,20050126,090700,28.04,28.04,28.04,28.04
USDRUB,20050126,091200,28.04,28.04,28.04,28.04
USDRUB,20050126,091700,28.04,28.04,28.04,28.04
USDRUB,20050126,092200,28.04,28.04,28.04,28.04
USDRUB,20050126,092700,28.04,28.04,28.04,28.04
USDRUB,20050126,093200,28.04,28.04,28.04,28.04
USDRUB,20050126,093700,28.04,28.04,28.04,28.04
USDRUB,20050126,094200,28.04,28.04,28.04,28.04
USDRUB,20050126,094700,28.04,28.04,28.04,28.04
USDRUB,20050126,095200,28.04,28.04,28.04,28.04
USDRUB,20050126,095700,28.04,28.04,28.04,28.04
USDRUB,20050126,100200,28.04,28.04,28.04,28.04
USDRUB,20050126,100700,28.04,28.04,28.04,28.04
USDRUB,20050126,101200,28.04,28.04,28.04,28.04
USDRUB,20050126,101700,28.04,28.04,28.04,28.04
USDRUB,20050126,102200,28.04,28.04,28.04,28.04
USDRUB,20050126,102700,28.04,28.04,28.04,28.04
USDRUB,20050126,103200,28.04,28.04,28.04,28.04
USDRUB,20050126,103700,28.04,28.04,28.04,28.04
USDRUB,20050126,104200,28.04,28.04,28.04,28.04
USDRUB,20050126,104700,28.04,28.04,28.04,28.04
USDRUB,20050126,105200,28.04,28.04,28.04,28.04
USDRUB,20050126,105700,28.04,28.04,28.04,28.04
USDRUB,20050126,110200,28.04,28.04,28.04,28.04
USDRUB,20050126,110700,28.04,28.04,28.04,28.04
USDRUB,20050126,111200,28.04,28.04,28.04,28.04
USDRUB,20050126,111700,28.04,28.04,28.04,28.04
USDRUB,20050126,112200,28.04,28.04,28.04,28.04
USDRUB,20050126,112700,28.04,28.04,28.04,28.04
USDRUB,20050126,113200,28.04,28.04,28.04,28.04
USDRUB,20050126,113700,28.04,28.04,28.04,28.04
USDRUB,20050126,113800,28.02,28.02,27.99,27.99
USDRUB,20050126,113900,28.00,28.00,28.00,28.00
USDRUB,20050126,114400,28.00,28.00,28.00,28.00
USDRUB,20050126,114900,28.00,28.00,28.00,28.00
USDRUB,20050126,115400,28.00,28.00,28.00,28.00
USDRUB,20050126,115900,28.00,28.00,28.00,28.00
USDRUB,20050126,120400,28.00,28.00,28.00,28.00
USDRUB,20050126,120900,28.00,28.00,28.00,28.00
USDRUB,20050126,121400,28.00,28.00,28.00,28.00
USDRUB,20050126,121900,28.00,28.00,28.00,28.00
USDRUB,20050126,122400,28.00,28.00,28.00,28.00
USDRUB,20050126,122900,28.00,28.00,28.00,28.00
USDRUB,20050126,123400,28.00,28.00,28.00,28.00
USDRUB,20050126,123900,28.00,28.00,28.00,28.00
USDRUB,20050126,124400,28.00,28.00,28.00,28.00
USDRUB,20050126,124900,28.00,28.00,28.00,28.00
USDRUB,20050126,125400,28.00,28.00,28.00,28.00
USDRUB,20050126,125900,28.00,28.00,28.00,28.00
USDRUB,20050126,130400,28.00,28.00,28.00,28.00
USDRUB,20050126,130900,28.00,28.00,28.00,28.00
USDRUB,20050126,131400,28.00,28.00,28.00,28.00
USDRUB,20050126,131900,28.00,28.00,28.00,28.00
USDRUB,20050126,132400,28.00,28.00,28.00,28.00
USDRUB,20050126,132900,28.00,28.00,28.00,28.00
USDRUB,20050126,133400,28.00,28.00,28.00,28.00
USDRUB,20050126,133900,28.00,28.00,28.00,28.00
USDRUB,20050126,134400,28.00,28.00,28.00,28.00
USDRUB,20050126,134900,28.00,28.00,28.00,28.00
USDRUB,20050126,135400,28.00,28.00,28.00,28.00
USDRUB,20050126,135900,28.00,28.00,28.00,28.00
USDRUB,20050126,140400,28.00,28.00,28.00,28.00
USDRUB,20050126,140900,28.00,28.00,28.00,28.00
USDRUB,20050126,141400,28.00,28.00,28.00,28.00
USDRUB,20050126,141900,28.00,28.00,28.00,28.00
USDRUB,20050126,142400,28.00,28.00,28.00,28.00
USDRUB,20050126,142900,28.00,28.00,28.00,28.00
USDRUB,20050126,143400,28.00,28.00,28.00,28.00
USDRUB,20050126,143900,28.00,28.00,28.00,28.00
USDRUB,20050126,144400,28.00,28.00,28.00,28.00
USDRUB,20050126,144900,28.00,28.00,28.00,28.00
USDRUB,20050126,145000,27.98,27.98,27.98,27.98
USDRUB,20050126,145500,27.98,27.98,27.98,27.98
USDRUB,20050126,150000,27.98,27.98,27.98,27.98
USDRUB,20050126,150500,27.98,27.98,27.98,27.98
USDRUB,20050126,151000,27.98,27.98,27.98,27.98
USDRUB,20050126,151500,27.98,27.98,27.98,27.98
USDRUB,20050126,152000,27.98,27.98,27.98,27.98
USDRUB,20050126,152500,27.98,27.98,27.98,27.98
USDRUB,20050126,153000,27.98,27.98,27.98,27.98
USDRUB,20050126,153500,27.98,27.98,27.98,27.98
USDRUB,20050126,154000,27.98,27.98,27.98,27.98
USDRUB,20050126,154500,27.98,27.98,27.98,27.98
USDRUB,20050126,155000,27.98,27.98,27.98,27.98
USDRUB,20050126,155600,27.98,27.98,27.98,27.98
USDRUB,20050126,160100,27.98,27.98,27.98,27.98
USDRUB,20050126,160600,27.98,27.98,27.98,27.98
USDRUB,20050126,161100,27.98,27.98,27.98,27.98
USDRUB,20050126,161600,27.98,27.98,27.98,27.98
USDRUB,20050126,162100,27.98,27.98,27.98,27.98
USDRUB,20050126,162600,27.98,27.98,27.98,27.98
USDRUB,20050126,163100,27.98,27.98,27.98,27.98
USDRUB,20050126,163600,27.98,27.98,27.98,27.98
USDRUB,20050126,164100,27.98,27.98,27.98,27.98
USDRUB,20050126,164600,27.98,27.98,27.98,27.98
USDRUB,20050126,165100,27.98,27.98,27.98,27.98
USDRUB,20050126,165600,27.98,27.98,27.98,27.98
USDRUB,20050126,170100,27.98,27.98,27.98,27.98
USDRUB,20050126,170600,27.98,27.98,27.98,27.98
USDRUB,20050126,171100,27.98,27.98,27.98,27.98
USDRUB,20050126,171600,27.98,27.98,27.98,27.98
USDRUB,20050126,172100,27.98,27.98,27.98,27.98
USDRUB,20050126,172600,27.98,27.98,27.98,27.98
USDRUB,20050126,173100,27.98,27.98,27.98,27.98
USDRUB,20050126,173600,27.98,27.98,27.98,27.98
USDRUB,20050126,174100,27.98,27.98,27.98,27.98
USDRUB,20050126,174600,27.98,27.98,27.98,27.98
USDRUB,20050126,175100,27.98,27.98,27.98,27.98
USDRUB,20050126,175600,27.98,27.98,27.98,27.98
USDRUB,20050126,180100,27.98,27.98,27.98,27.98
USDRUB,20050126,180600,27.98,27.98,27.98,27.98
USDRUB,20050126,181100,27.98,27.98,27.98,27.98
USDRUB,20050126,181600,27.98,27.98,27.98,27.98
USDRUB,20050126,182100,27.98,27.98,27.98,27.98
USDRUB,20050126,182600,27.98,27.98,27.98,27.98
USDRUB,20050126,183100,27.98,27.98,27.98,27.98
USDRUB,20050126,183600,27.98,27.98,27.98,27.98
USDRUB,20050126,184100,27.98,27.98,27.98,27.98
USDRUB,20050126,184600,27.98,27.98,27.98,27.98
USDRUB,20050126,185100,27.98,27.98,27.98,27.98
USDRUB,20050126,185600,27.98,27.98,27.98,27.98
USDRUB,20050126,190100,27.98,27.98,27.98,27.98
USDRUB,20050126,190600,27.98,27.98,27.98,27.98
USDRUB,20050126,191100,27.98,27.98,27.98,27.98
USDRUB,20050126,191600,27.98,27.98,27.98,27.98
USDRUB,20050126,192100,27.98,27.98,27.98,27.98
USDRUB,20050126,192600,27.98,27.98,27.98,27.98
USDRUB,20050126,193100,27.98,27.98,27.98,27.98
USDRUB,20050126,193600,27.98,27.98,27.98,27.98
USDRUB,20050126,194100,27.98,27.98,27.98,27.98
USDRUB,20050126,194600,27.98,27.98,27.98,27.98
USDRUB,20050126,195100,27.98,27.98,27.98,27.98
USDRUB,20050126,195600,27.98,27.98,27.98,27.98
USDRUB,20050126,200100,27.98,27.98,27.98,27.98
USDRUB,20050126,200600,27.98,27.98,27.98,27.98
USDRUB,20050126,201100,27.98,27.98,27.98,27.98
USDRUB,20050126,201600,27.98,27.98,27.98,27.98
USDRUB,20050126,202100,27.98,27.98,27.98,27.98
USDRUB,20050126,202600,27.98,27.98,27.98,27.98
USDRUB,20050126,203100,27.98,27.98,27.98,27.98
USDRUB,20050126,203600,27.98,27.98,27.98,27.98
USDRUB,20050126,204100,27.98,27.98,27.98,27.98
USDRUB,20050126,204600,27.98,27.98,27.98,27.98
USDRUB,20050126,205100,27.98,27.98,27.98,27.98
USDRUB,20050126,205600,27.98,27.98,27.98,27.98
USDRUB,20050126,210100,27.98,27.98,27.98,27.98
USDRUB,20050126,210600,27.98,27.98,27.98,27.98
USDRUB,20050126,211100,27.98,27.98,27.98,27.98
USDRUB,20050126,211600,27.98,27.98,27.98,27.98
USDRUB,20050126,212100,27.98,27.98,27.98,27.98
USDRUB,20050126,212600,27.98,27.98,27.98,27.98
USDRUB,20050126,213100,27.98,27.98,27.98,27.98
USDRUB,20050126,213600,27.98,27.98,27.98,27.98
USDRUB,20050126,214100,27.98,27.98,27.98,27.98
USDRUB,20050126,214600,27.98,27.98,27.98,27.98
USDRUB,20050126,215100,27.98,27.98,27.98,27.98
USDRUB,20050126,215600,27.98,27.98,27.98,27.98
USDRUB,20050126,220100,27.98,27.98,27.98,27.98
USDRUB,20050126,220600,27.98,27.98,27.98,27.98
USDRUB,20050126,221100,27.98,27.98,27.98,27.98
USDRUB,20050126,221600,27.98,27.98,27.98,27.98
USDRUB,20050126,222100,27.98,27.98,27.98,27.98
USDRUB,20050126,222600,27.98,27.98,27.98,27.98
USDRUB,20050126,223100,27.98,27.98,27.98,27.98
USDRUB,20050126,223600,27.98,27.98,27.98,27.98
USDRUB,20050126,224100,27.98,27.98,27.98,27.98
USDRUB,20050126,224600,27.98,27.98,27.98,27.98
USDRUB,20050126,225100,27.98,27.98,27.98,27.98
USDRUB,20050126,225600,27.98,27.98,27.98,27.98
USDRUB,20050126,230100,27.98,27.98,27.98,27.98
USDRUB,20050126,230600,27.98,27.98,27.98,27.98
USDRUB,20050126,231100,27.98,27.98,27.98,27.98
USDRUB,20050126,231600,27.98,27.98,27.98,27.98
USDRUB,20050126,232100,27.98,27.98,27.98,27.98
USDRUB,20050126,232600,27.98,27.98,27.98,27.98
USDRUB,20050126,233100,27.98,27.98,27.98,27.98
USDRUB,20050126,233600,27.98,27.98,27.98,27.98
USDRUB,20050126,234100,27.98,27.98,27.98,27.98
USDRUB,20050126,234600,27.98,27.98,27.98,27.98
USDRUB,20050126,235100,27.98,27.98,27.98,27.98
USDRUB,20050126,235600,27.98,27.98,27.98,27.98
USDSEK,20050126,000100,6.992,6.992,6.991,6.992
USDSEK,20050126,000200,6.992,6.992,6.992,6.992
USDSEK,20050126,000300,6.992,6.992,6.992,6.992
USDSEK,20050126,000400,6.993,6.993,6.992,6.992
USDSEK,20050126,000500,6.992,6.993,6.992,6.992
USDSEK,20050126,000600,6.993,6.993,6.992,6.992
USDSEK,20050126,000700,6.992,6.992,6.991,6.991
USDSEK,20050126,000800,6.991,6.991,6.991,6.991
USDSEK,20050126,000900,6.991,6.991,6.991,6.991
USDSEK,20050126,001000,6.991,6.991,6.991,6.991
USDSEK,20050126,001100,6.990,6.990,6.990,6.990
USDSEK,20050126,001200,6.990,6.990,6.990,6.990
USDSEK,20050126,001300,6.990,6.990,6.990,6.990
USDSEK,20050126,001400,6.990,6.990,6.990,6.990
USDSEK,20050126,001500,6.990,6.990,6.990,6.990
USDSEK,20050126,001600,6.990,6.990,6.990,6.990
USDSEK,20050126,001700,6.991,6.991,6.991,6.991
USDSEK,20050126,001800,6.991,6.991,6.991,6.991
USDSEK,20050126,001900,6.991,6.991,6.991,6.991
USDSEK,20050126,002000,6.991,6.991,6.991,6.991
USDSEK,20050126,002100,6.991,6.991,6.991,6.991
USDSEK,20050126,002200,6.991,6.991,6.991,6.991
USDSEK,20050126,002300,6.991,6.991,6.991,6.991
USDSEK,20050126,002400,6.991,6.991,6.991,6.991
USDSEK,20050126,002500,6.991,6.991,6.991,6.991
USDSEK,20050126,002600,6.991,6.991,6.991,6.991
USDSEK,20050126,002700,6.991,6.991,6.991,6.991
USDSEK,20050126,002800,6.991,6.991,6.991,6.991
USDSEK,20050126,002900,6.991,6.991,6.991,6.991
USDSEK,20050126,003000,6.991,6.991,6.991,6.991
USDSEK,20050126,003100,6.991,6.991,6.991,6.991
USDSEK,20050126,003200,6.991,6.991,6.990,6.990
USDSEK,20050126,003300,6.990,6.990,6.990,6.990
USDSEK,20050126,003400,6.990,6.990,6.990,6.990
USDSEK,20050126,003500,6.990,6.990,6.990,6.990
USDSEK,20050126,003600,6.990,6.990,6.990,6.990
USDSEK,20050126,003700,6.990,6.990,6.990,6.990
USDSEK,20050126,003800,6.990,6.990,6.990,6.990
USDSEK,20050126,003900,6.990,6.990,6.990,6.990
USDSEK,20050126,004000,6.990,6.990,6.990,6.990
USDSEK,20050126,004100,6.990,6.990,6.990,6.990
USDSEK,20050126,004200,6.990,6.990,6.990,6.990
USDSEK,20050126,004300,6.990,6.990,6.990,6.990
USDSEK,20050126,004400,6.990,6.990,6.990,6.990
USDSEK,20050126,004500,6.990,6.990,6.990,6.990
USDSEK,20050126,004600,6.990,6.990,6.990,6.990
USDSEK,20050126,004700,6.990,6.990,6.990,6.990
USDSEK,20050126,004800,6.990,6.990,6.990,6.990
USDSEK,20050126,004900,6.991,6.991,6.991,6.991
USDSEK,20050126,005000,6.991,6.991,6.991,6.991
USDSEK,20050126,005100,6.991,6.992,6.991,6.992
USDSEK,20050126,005200,6.992,6.992,6.992,6.992
USDSEK,20050126,005300,6.992,6.992,6.992,6.992
USDSEK,20050126,005400,6.992,6.992,6.992,6.992
USDSEK,20050126,005500,6.992,6.992,6.992,6.992
USDSEK,20050126,005600,6.992,6.993,6.992,6.993
USDSEK,20050126,005700,6.992,6.994,6.992,6.994
USDSEK,20050126,005800,6.993,6.994,6.993,6.994
USDSEK,20050126,005900,6.994,6.994,6.994,6.994
USDSEK,20050126,010000,6.995,6.995,6.995,6.995
USDSEK,20050126,010100,6.995,6.995,6.994,6.994
USDSEK,20050126,010200,6.994,6.994,6.994,6.994
USDSEK,20050126,010300,6.994,6.994,6.994,6.994
USDSEK,20050126,010400,6.995,6.995,6.995,6.995
USDSEK,20050126,010500,6.995,6.995,6.995,6.995
USDSEK,20050126,010600,6.995,6.995,6.995,6.995
USDSEK,20050126,010700,6.995,6.995,6.994,6.994
USDSEK,20050126,010800,6.995,6.995,6.995,6.995
USDSEK,20050126,010900,6.995,6.995,6.995,6.995
USDSEK,20050126,011000,6.996,6.996,6.996,6.996
USDSEK,20050126,011100,6.996,6.996,6.996,6.996
USDSEK,20050126,011200,6.995,6.995,6.995,6.995
USDSEK,20050126,011300,6.995,6.995,6.995,6.995
USDSEK,20050126,011400,6.994,6.994,6.993,6.993
USDSEK,20050126,011500,6.994,6.994,6.994,6.994
USDSEK,20050126,011600,6.993,6.993,6.993,6.993
USDSEK,20050126,011700,6.993,6.993,6.993,6.993
USDSEK,20050126,011800,6.993,6.993,6.993,6.993
USDSEK,20050126,011900,6.993,6.993,6.992,6.992
USDSEK,20050126,012000,6.992,6.992,6.991,6.991
USDSEK,20050126,012100,6.991,6.991,6.991,6.991
USDSEK,20050126,012200,6.992,6.992,6.992,6.992
USDSEK,20050126,012300,6.991,6.991,6.991,6.991
USDSEK,20050126,012400,6.991,6.991,6.991,6.991
USDSEK,20050126,012500,6.991,6.991,6.991,6.991
USDSEK,20050126,012600,6.991,6.991,6.991,6.991
USDSEK,20050126,012700,6.991,6.991,6.991,6.991
USDSEK,20050126,012800,6.991,6.991,6.990,6.990
USDSEK,20050126,012900,6.989,6.989,6.989,6.989
USDSEK,20050126,013000,6.989,6.989,6.989,6.989
USDSEK,20050126,013100,6.989,6.989,6.989,6.989
USDSEK,20050126,013200,6.989,6.990,6.989,6.990
USDSEK,20050126,013300,6.989,6.990,6.989,6.989
USDSEK,20050126,013400,6.989,6.989,6.989,6.989
USDSEK,20050126,013500,6.989,6.989,6.989,6.989
USDSEK,20050126,013600,6.988,6.988,6.988,6.988
USDSEK,20050126,013700,6.988,6.989,6.988,6.988
USDSEK,20050126,013800,6.988,6.988,6.988,6.988
USDSEK,20050126,013900,6.987,6.987,6.987,6.987
USDSEK,20050126,014000,6.987,6.987,6.987,6.987
USDSEK,20050126,014100,6.987,6.987,6.986,6.986
USDSEK,20050126,014200,6.986,6.986,6.986,6.986
USDSEK,20050126,014300,6.986,6.986,6.986,6.986
USDSEK,20050126,014400,6.987,6.987,6.987,6.987
USDSEK,20050126,014500,6.988,6.988,6.987,6.987
USDSEK,20050126,014600,6.987,6.987,6.987,6.987
USDSEK,20050126,014700,6.987,6.988,6.987,6.988
USDSEK,20050126,014800,6.989,6.989,6.989,6.989
USDSEK,20050126,014900,6.989,6.990,6.989,6.990
USDSEK,20050126,015000,6.989,6.989,6.989,6.989
USDSEK,20050126,015100,6.988,6.988,6.988,6.988
USDSEK,20050126,015200,6.988,6.988,6.987,6.987
USDSEK,20050126,015300,6.987,6.988,6.987,6.988
USDSEK,20050126,015400,6.988,6.988,6.988,6.988
USDSEK,20050126,015500,6.989,6.989,6.989,6.989
USDSEK,20050126,015600,6.990,6.990,6.990,6.990
USDSEK,20050126,015700,6.990,6.992,6.990,6.991
USDSEK,20050126,015800,6.990,6.990,6.990,6.990
USDSEK,20050126,015900,6.989,6.989,6.989,6.989
USDSEK,20050126,020000,6.989,6.989,6.988,6.988
USDSEK,20050126,020100,6.987,6.987,6.987,6.987
USDSEK,20050126,020200,6.987,6.987,6.987,6.987
USDSEK,20050126,020300,6.987,6.987,6.987,6.987
USDSEK,20050126,020400,6.987,6.987,6.986,6.986
USDSEK,20050126,020500,6.986,6.986,6.986,6.986
USDSEK,20050126,020600,6.986,6.986,6.986,6.986
USDSEK,20050126,020700,6.986,6.986,6.986,6.986
USDSEK,20050126,020800,6.986,6.986,6.986,6.986
USDSEK,20050126,020900,6.986,6.986,6.986,6.986
USDSEK,20050126,021000,6.987,6.987,6.987,6.987
USDSEK,20050126,021100,6.987,6.988,6.987,6.988
USDSEK,20050126,021200,6.988,6.988,6.988,6.988
USDSEK,20050126,021300,6.988,6.988,6.988,6.988
USDSEK,20050126,021400,6.988,6.988,6.988,6.988
USDSEK,20050126,021500,6.988,6.988,6.988,6.988
USDSEK,20050126,021600,6.989,6.989,6.989,6.989
USDSEK,20050126,021700,6.989,6.989,6.989,6.989
USDSEK,20050126,021800,6.989,6.989,6.988,6.988
USDSEK,20050126,021900,6.988,6.988,6.988,6.988
USDSEK,20050126,022000,6.988,6.988,6.988,6.988
USDSEK,20050126,022100,6.988,6.988,6.988,6.988
USDSEK,20050126,022200,6.988,6.988,6.988,6.988
USDSEK,20050126,022300,6.988,6.988,6.988,6.988
USDSEK,20050126,022400,6.988,6.988,6.988,6.988
USDSEK,20050126,022500,6.988,6.988,6.988,6.988
USDSEK,20050126,022600,6.988,6.988,6.988,6.988
USDSEK,20050126,022700,6.988,6.988,6.988,6.988
USDSEK,20050126,022800,6.988,6.988,6.988,6.988
USDSEK,20050126,022900,6.988,6.988,6.988,6.988
USDSEK,20050126,023000,6.988,6.988,6.988,6.988
USDSEK,20050126,023100,6.988,6.988,6.987,6.987
USDSEK,20050126,023200,6.986,6.986,6.986,6.986
USDSEK,20050126,023300,6.986,6.987,6.986,6.987
USDSEK,20050126,023400,6.986,6.986,6.986,6.986
USDSEK,20050126,023500,6.986,6.986,6.986,6.986
USDSEK,20050126,023600,6.986,6.986,6.986,6.986
USDSEK,20050126,023700,6.986,6.987,6.986,6.987
USDSEK,20050126,023800,6.987,6.987,6.987,6.987
USDSEK,20050126,023900,6.987,6.987,6.987,6.987
USDSEK,20050126,024000,6.987,6.987,6.987,6.987
USDSEK,20050126,024100,6.986,6.986,6.986,6.986
USDSEK,20050126,024200,6.986,6.986,6.985,6.986
USDSEK,20050126,024300,6.986,6.986,6.986,6.986
USDSEK,20050126,024400,6.985,6.985,6.985,6.985
USDSEK,20050126,024500,6.985,6.985,6.985,6.985
USDSEK,20050126,024600,6.985,6.985,6.985,6.985
USDSEK,20050126,024700,6.985,6.985,6.985,6.985
USDSEK,20050126,024800,6.985,6.985,6.985,6.985
USDSEK,20050126,024900,6.985,6.985,6.985,6.985
USDSEK,20050126,025000,6.985,6.985,6.985,6.985
USDSEK,20050126,025100,6.985,6.985,6.985,6.985
USDSEK,20050126,025200,6.985,6.985,6.985,6.985
USDSEK,20050126,025300,6.985,6.985,6.985,6.985
USDSEK,20050126,025400,6.985,6.985,6.985,6.985
USDSEK,20050126,025500,6.985,6.985,6.985,6.985
USDSEK,20050126,025600,6.985,6.985,6.985,6.985
USDSEK,20050126,025700,6.985,6.985,6.985,6.985
USDSEK,20050126,025800,6.985,6.985,6.985,6.985
USDSEK,20050126,025900,6.985,6.985,6.985,6.985
USDSEK,20050126,030000,6.985,6.985,6.985,6.985
USDSEK,20050126,030100,6.985,6.985,6.985,6.985
USDSEK,20050126,030200,6.985,6.985,6.985,6.985
USDSEK,20050126,030300,6.985,6.985,6.985,6.985
USDSEK,20050126,030400,6.985,6.985,6.985,6.985
USDSEK,20050126,030500,6.985,6.985,6.985,6.985
USDSEK,20050126,030600,6.985,6.985,6.985,6.985
USDSEK,20050126,030700,6.985,6.985,6.985,6.985
USDSEK,20050126,030800,6.985,6.985,6.985,6.985
USDSEK,20050126,030900,6.985,6.985,6.985,6.985
USDSEK,20050126,031000,6.985,6.985,6.985,6.985
USDSEK,20050126,031100,6.985,6.985,6.985,6.985
USDSEK,20050126,031200,6.985,6.985,6.985,6.985
USDSEK,20050126,031300,6.985,6.985,6.985,6.985
USDSEK,20050126,031400,6.985,6.985,6.985,6.985
USDSEK,20050126,031500,6.985,6.985,6.985,6.985
USDSEK,20050126,031600,6.985,6.985,6.985,6.985
USDSEK,20050126,031700,6.985,6.985,6.985,6.985
USDSEK,20050126,031800,6.985,6.985,6.985,6.985
USDSEK,20050126,031900,6.985,6.985,6.985,6.985
USDSEK,20050126,032000,6.984,6.984,6.984,6.984
USDSEK,20050126,032100,6.984,6.984,6.984,6.984
USDSEK,20050126,032200,6.984,6.984,6.984,6.984
USDSEK,20050126,032300,6.984,6.984,6.984,6.984
USDSEK,20050126,032400,6.984,6.984,6.984,6.984
USDSEK,20050126,032500,6.984,6.984,6.984,6.984
USDSEK,20050126,032600,6.984,6.984,6.984,6.984
USDSEK,20050126,032700,6.983,6.984,6.983,6.984
USDSEK,20050126,032800,6.983,6.983,6.983,6.983
USDSEK,20050126,032900,6.983,6.983,6.983,6.983
USDSEK,20050126,033000,6.983,6.983,6.983,6.983
USDSEK,20050126,033100,6.983,6.983,6.983,6.983
USDSEK,20050126,033200,6.983,6.984,6.983,6.984
USDSEK,20050126,033300,6.984,6.984,6.984,6.984
USDSEK,20050126,033400,6.983,6.984,6.983,6.984
USDSEK,20050126,033500,6.984,6.984,6.984,6.984
USDSEK,20050126,033600,6.983,6.983,6.983,6.983
USDSEK,20050126,033700,6.984,6.984,6.984,6.984
USDSEK,20050126,033800,6.984,6.984,6.984,6.984
USDSEK,20050126,033900,6.984,6.985,6.984,6.984
USDSEK,20050126,034000,6.984,6.984,6.984,6.984
USDSEK,20050126,034100,6.984,6.984,6.984,6.984
USDSEK,20050126,034200,6.984,6.984,6.984,6.984
USDSEK,20050126,034300,6.984,6.984,6.984,6.984
USDSEK,20050126,034400,6.984,6.984,6.984,6.984
USDSEK,20050126,034500,6.984,6.984,6.984,6.984
USDSEK,20050126,034600,6.984,6.984,6.984,6.984
USDSEK,20050126,034700,6.985,6.986,6.985,6.986
USDSEK,20050126,034800,6.986,6.986,6.986,6.986
USDSEK,20050126,034900,6.986,6.986,6.986,6.986
USDSEK,20050126,035000,6.986,6.986,6.986,6.986
USDSEK,20050126,035100,6.986,6.986,6.986,6.986
USDSEK,20050126,035200,6.986,6.986,6.986,6.986
USDSEK,20050126,035300,6.986,6.986,6.986,6.986
USDSEK,20050126,035400,6.986,6.986,6.986,6.986
USDSEK,20050126,035500,6.986,6.986,6.986,6.986
USDSEK,20050126,035600,6.986,6.986,6.986,6.986
USDSEK,20050126,035700,6.986,6.986,6.986,6.986
USDSEK,20050126,035800,6.986,6.986,6.986,6.986
USDSEK,20050126,035900,6.986,6.986,6.986,6.986
USDSEK,20050126,040000,6.985,6.985,6.985,6.985
USDSEK,20050126,040100,6.985,6.986,6.985,6.986
USDSEK,20050126,040200,6.986,6.986,6.986,6.986
USDSEK,20050126,040300,6.986,6.986,6.986,6.986
USDSEK,20050126,040400,6.985,6.985,6.985,6.985
USDSEK,20050126,040500,6.985,6.985,6.985,6.985
USDSEK,20050126,040600,6.985,6.985,6.985,6.985
USDSEK,20050126,040700,6.985,6.985,6.985,6.985
USDSEK,20050126,040800,6.985,6.985,6.985,6.985
USDSEK,20050126,040900,6.985,6.985,6.985,6.985
USDSEK,20050126,041000,6.985,6.985,6.985,6.985
USDSEK,20050126,041100,6.985,6.985,6.985,6.985
USDSEK,20050126,041200,6.985,6.985,6.984,6.984
USDSEK,20050126,041300,6.983,6.983,6.983,6.983
USDSEK,20050126,041400,6.983,6.983,6.982,6.982
USDSEK,20050126,041500,6.981,6.981,6.981,6.981
USDSEK,20050126,041600,6.980,6.980,6.980,6.980
USDSEK,20050126,041700,6.980,6.980,6.980,6.980
USDSEK,20050126,041800,6.979,6.979,6.978,6.979
USDSEK,20050126,041900,6.980,6.981,6.980,6.981
USDSEK,20050126,042000,6.982,6.982,6.982,6.982
USDSEK,20050126,042100,6.983,6.984,6.983,6.984
USDSEK,20050126,042200,6.985,6.985,6.984,6.984
USDSEK,20050126,042300,6.984,6.984,6.984,6.984
USDSEK,20050126,042400,6.983,6.984,6.983,6.984
USDSEK,20050126,042500,6.984,6.984,6.984,6.984
USDSEK,20050126,042600,6.984,6.984,6.983,6.983
USDSEK,20050126,042700,6.982,6.982,6.982,6.982
USDSEK,20050126,042800,6.981,6.982,6.981,6.981
USDSEK,20050126,042900,6.981,6.981,6.981,6.981
USDSEK,20050126,043000,6.981,6.981,6.981,6.981
USDSEK,20050126,043100,6.982,6.982,6.982,6.982
USDSEK,20050126,043200,6.982,6.983,6.982,6.983
USDSEK,20050126,043300,6.983,6.983,6.983,6.983
USDSEK,20050126,043400,6.984,6.984,6.983,6.983
USDSEK,20050126,043500,6.983,6.984,6.983,6.983
USDSEK,20050126,043600,6.983,6.983,6.983,6.983
USDSEK,20050126,043700,6.983,6.983,6.983,6.983
USDSEK,20050126,043800,6.983,6.983,6.983,6.983
USDSEK,20050126,043900,6.983,6.983,6.983,6.983
USDSEK,20050126,044000,6.984,6.984,6.984,6.984
USDSEK,20050126,044100,6.984,6.984,6.984,6.984
USDSEK,20050126,044200,6.984,6.986,6.984,6.986
USDSEK,20050126,044300,6.986,6.986,6.986,6.986
USDSEK,20050126,044400,6.985,6.986,6.985,6.986
USDSEK,20050126,044500,6.985,6.985,6.985,6.985
USDSEK,20050126,044600,6.985,6.986,6.985,6.985
USDSEK,20050126,044700,6.985,6.985,6.985,6.985
USDSEK,20050126,044800,6.985,6.985,6.985,6.985
USDSEK,20050126,044900,6.986,6.986,6.986,6.986
USDSEK,20050126,045000,6.986,6.986,6.986,6.986
USDSEK,20050126,045100,6.986,6.986,6.985,6.986
USDSEK,20050126,045200,6.986,6.986,6.986,6.986
USDSEK,20050126,045300,6.985,6.985,6.985,6.985
USDSEK,20050126,045400,6.985,6.985,6.985,6.985
USDSEK,20050126,045500,6.985,6.985,6.984,6.984
USDSEK,20050126,045600,6.983,6.984,6.983,6.983
USDSEK,20050126,045700,6.982,6.983,6.982,6.982
USDSEK,20050126,045800,6.982,6.982,6.982,6.982
USDSEK,20050126,045900,6.981,6.981,6.981,6.981
USDSEK,20050126,050000,6.980,6.981,6.980,6.980
USDSEK,20050126,050100,6.981,6.981,6.981,6.981
USDSEK,20050126,050200,6.981,6.983,6.981,6.983
USDSEK,20050126,050300,6.982,6.982,6.982,6.982
USDSEK,20050126,050400,6.981,6.982,6.981,6.982
USDSEK,20050126,050500,6.982,6.982,6.981,6.982
USDSEK,20050126,050600,6.981,6.981,6.980,6.980
USDSEK,20050126,050700,6.980,6.980,6.980,6.980
USDSEK,20050126,050800,6.980,6.980,6.980,6.980
USDSEK,20050126,050900,6.980,6.980,6.980,6.980
USDSEK,20050126,051000,6.979,6.979,6.979,6.979
USDSEK,20050126,051100,6.978,6.978,6.978,6.978
USDSEK,20050126,051200,6.978,6.978,6.978,6.978
USDSEK,20050126,051300,6.978,6.978,6.978,6.978
USDSEK,20050126,051400,6.978,6.978,6.978,6.978
USDSEK,20050126,051500,6.979,6.980,6.979,6.979
USDSEK,20050126,051600,6.980,6.980,6.979,6.979
USDSEK,20050126,051700,6.979,6.979,6.979,6.979
USDSEK,20050126,051800,6.979,6.979,6.979,6.979
USDSEK,20050126,051900,6.979,6.980,6.979,6.980
USDSEK,20050126,052000,6.980,6.980,6.980,6.980
USDSEK,20050126,052100,6.980,6.980,6.980,6.980
USDSEK,20050126,052200,6.980,6.980,6.980,6.980
USDSEK,20050126,052300,6.980,6.980,6.980,6.980
USDSEK,20050126,052400,6.980,6.980,6.980,6.980
USDSEK,20050126,052500,6.980,6.980,6.980,6.980
USDSEK,20050126,052600,6.981,6.982,6.981,6.982
USDSEK,20050126,052700,6.981,6.982,6.981,6.982
USDSEK,20050126,052800,6.982,6.982,6.982,6.982
USDSEK,20050126,052900,6.982,6.982,6.981,6.981
USDSEK,20050126,053000,6.981,6.981,6.981,6.981
USDSEK,20050126,053100,6.981,6.981,6.981,6.981
USDSEK,20050126,053200,6.981,6.981,6.981,6.981
USDSEK,20050126,053300,6.980,6.980,6.980,6.980
USDSEK,20050126,053400,6.981,6.981,6.980,6.980
USDSEK,20050126,053500,6.981,6.981,6.981,6.981
USDSEK,20050126,053600,6.981,6.981,6.981,6.981
USDSEK,20050126,053700,6.981,6.981,6.981,6.981
USDSEK,20050126,053800,6.981,6.981,6.981,6.981
USDSEK,20050126,053900,6.981,6.982,6.981,6.982
USDSEK,20050126,054000,6.982,6.982,6.982,6.982
USDSEK,20050126,054100,6.982,6.982,6.982,6.982
USDSEK,20050126,054200,6.982,6.982,6.981,6.981
USDSEK,20050126,054300,6.982,6.982,6.982,6.982
USDSEK,20050126,054400,6.982,6.982,6.982,6.982
USDSEK,20050126,054500,6.982,6.982,6.981,6.981
USDSEK,20050126,054600,6.982,6.982,6.980,6.980
USDSEK,20050126,054700,6.981,6.981,6.980,6.981
USDSEK,20050126,054800,6.981,6.981,6.981,6.981
USDSEK,20050126,054900,6.982,6.982,6.982,6.982
USDSEK,20050126,055000,6.983,6.983,6.983,6.983
USDSEK,20050126,055100,6.982,6.982,6.982,6.982
USDSEK,20050126,055200,6.982,6.982,6.981,6.981
USDSEK,20050126,055300,6.980,6.980,6.979,6.979
USDSEK,20050126,055400,6.979,6.979,6.979,6.979
USDSEK,20050126,055500,6.979,6.980,6.979,6.979
USDSEK,20050126,055600,6.980,6.981,6.980,6.981
USDSEK,20050126,055700,6.981,6.981,6.980,6.980
USDSEK,20050126,055800,6.979,6.980,6.979,6.979
USDSEK,20050126,055900,6.980,6.980,6.980,6.980
USDSEK,20050126,060000,6.980,6.980,6.980,6.980
USDSEK,20050126,060100,6.980,6.981,6.980,6.981
USDSEK,20050126,060200,6.981,6.981,6.981,6.981
USDSEK,20050126,060300,6.981,6.981,6.981,6.981
USDSEK,20050126,060400,6.982,6.982,6.981,6.981
USDSEK,20050126,060500,6.981,6.981,6.981,6.981
USDSEK,20050126,060600,6.981,6.981,6.981,6.981
USDSEK,20050126,060700,6.981,6.981,6.981,6.981
USDSEK,20050126,060800,6.981,6.981,6.981,6.981
USDSEK,20050126,060900,6.980,6.980,6.980,6.980
USDSEK,20050126,061000,6.980,6.980,6.980,6.980
USDSEK,20050126,061100,6.980,6.980,6.980,6.980
USDSEK,20050126,061200,6.980,6.980,6.980,6.980
USDSEK,20050126,061300,6.979,6.980,6.979,6.980
USDSEK,20050126,061400,6.981,6.981,6.981,6.981
USDSEK,20050126,061500,6.981,6.982,6.981,6.982
USDSEK,20050126,061600,6.983,6.983,6.983,6.983
USDSEK,20050126,061700,6.983,6.983,6.983,6.983
USDSEK,20050126,061800,6.983,6.983,6.983,6.983
USDSEK,20050126,061900,6.983,6.983,6.983,6.983
USDSEK,20050126,062000,6.984,6.984,6.984,6.984
USDSEK,20050126,062100,6.983,6.984,6.983,6.984
USDSEK,20050126,062200,6.984,6.984,6.984,6.984
USDSEK,20050126,062300,6.984,6.984,6.984,6.984
USDSEK,20050126,062400,6.985,6.985,6.984,6.984
USDSEK,20050126,062500,6.985,6.985,6.984,6.984
USDSEK,20050126,062600,6.984,6.984,6.984,6.984
USDSEK,20050126,062700,6.984,6.984,6.984,6.984
USDSEK,20050126,062800,6.984,6.984,6.984,6.984
USDSEK,20050126,062900,6.983,6.983,6.983,6.983
USDSEK,20050126,063000,6.983,6.983,6.983,6.983
USDSEK,20050126,063100,6.983,6.983,6.983,6.983
USDSEK,20050126,063200,6.983,6.983,6.983,6.983
USDSEK,20050126,063300,6.983,6.983,6.983,6.983
USDSEK,20050126,063400,6.983,6.983,6.983,6.983
USDSEK,20050126,063500,6.983,6.983,6.983,6.983
USDSEK,20050126,063600,6.983,6.984,6.983,6.984
USDSEK,20050126,063700,6.984,6.984,6.984,6.984
USDSEK,20050126,063800,6.984,6.984,6.984,6.984
USDSEK,20050126,063900,6.984,6.984,6.984,6.984
USDSEK,20050126,064100,6.984,6.984,6.983,6.983
USDSEK,20050126,064200,6.982,6.982,6.982,6.982
USDSEK,20050126,064300,6.982,6.982,6.982,6.982
USDSEK,20050126,064400,6.981,6.981,6.981,6.981
USDSEK,20050126,064500,6.982,6.982,6.982,6.982
USDSEK,20050126,064600,6.982,6.982,6.982,6.982
USDSEK,20050126,064700,6.982,6.982,6.982,6.982
USDSEK,20050126,064800,6.982,6.982,6.982,6.982
USDSEK,20050126,064900,6.982,6.983,6.982,6.983
USDSEK,20050126,065000,6.983,6.983,6.983,6.983
USDSEK,20050126,065100,6.983,6.983,6.983,6.983
USDSEK,20050126,065200,6.983,6.983,6.983,6.983
USDSEK,20050126,065300,6.983,6.983,6.983,6.983
USDSEK,20050126,065400,6.983,6.983,6.983,6.983
USDSEK,20050126,065500,6.983,6.983,6.983,6.983
USDSEK,20050126,065600,6.982,6.982,6.982,6.982
USDSEK,20050126,065700,6.982,6.982,6.982,6.982
USDSEK,20050126,065800,6.982,6.982,6.982,6.982
USDSEK,20050126,065900,6.982,6.982,6.982,6.982
USDSEK,20050126,070000,6.982,6.982,6.981,6.981
USDSEK,20050126,070100,6.981,6.981,6.981,6.981
USDSEK,20050126,070200,6.981,6.981,6.981,6.981
USDSEK,20050126,070300,6.981,6.981,6.981,6.981
USDSEK,20050126,070400,6.981,6.981,6.981,6.981
USDSEK,20050126,070500,6.981,6.981,6.981,6.981
USDSEK,20050126,070600,6.981,6.981,6.981,6.981
USDSEK,20050126,070700,6.981,6.981,6.981,6.981
USDSEK,20050126,070800,6.981,6.981,6.981,6.981
USDSEK,20050126,070900,6.981,6.982,6.981,6.982
USDSEK,20050126,071000,6.982,6.982,6.982,6.982
USDSEK,20050126,071100,6.982,6.982,6.982,6.982
USDSEK,20050126,071200,6.982,6.982,6.982,6.982
USDSEK,20050126,071300,6.982,6.982,6.982,6.982
USDSEK,20050126,071400,6.981,6.981,6.981,6.981
USDSEK,20050126,071500,6.981,6.981,6.981,6.981
USDSEK,20050126,071600,6.981,6.981,6.981,6.981
USDSEK,20050126,071700,6.981,6.981,6.981,6.981
USDSEK,20050126,071800,6.981,6.981,6.981,6.981
USDSEK,20050126,071900,6.982,6.982,6.982,6.982
USDSEK,20050126,072000,6.982,6.982,6.982,6.982
USDSEK,20050126,072100,6.982,6.982,6.982,6.982
USDSEK,20050126,072200,6.982,6.982,6.982,6.982
USDSEK,20050126,072300,6.982,6.982,6.982,6.982
USDSEK,20050126,072400,6.982,6.982,6.982,6.982
USDSEK,20050126,072500,6.982,6.982,6.982,6.982
USDSEK,20050126,072600,6.982,6.982,6.982,6.982
USDSEK,20050126,072700,6.982,6.982,6.982,6.982
USDSEK,20050126,072800,6.982,6.983,6.982,6.983
USDSEK,20050126,072900,6.983,6.983,6.983,6.983
USDSEK,20050126,073000,6.983,6.983,6.983,6.983
USDSEK,20050126,073100,6.983,6.983,6.983,6.983
USDSEK,20050126,073200,6.983,6.983,6.983,6.983
USDSEK,20050126,073300,6.983,6.983,6.983,6.983
USDSEK,20050126,073400,6.984,6.984,6.984,6.984
USDSEK,20050126,073500,6.984,6.984,6.984,6.984
USDSEK,20050126,073600,6.985,6.985,6.985,6.985
USDSEK,20050126,073700,6.985,6.985,6.984,6.984
USDSEK,20050126,073800,6.985,6.985,6.984,6.984
USDSEK,20050126,073900,6.984,6.984,6.984,6.984
USDSEK,20050126,074000,6.985,6.985,6.985,6.985
USDSEK,20050126,074100,6.985,6.985,6.985,6.985
USDSEK,20050126,074200,6.985,6.985,6.985,6.985
USDSEK,20050126,074300,6.986,6.987,6.986,6.987
USDSEK,20050126,074400,6.987,6.987,6.987,6.987
USDSEK,20050126,074500,6.988,6.988,6.988,6.988
USDSEK,20050126,074600,6.989,6.990,6.989,6.990
USDSEK,20050126,074700,6.990,6.990,6.990,6.990
USDSEK,20050126,074800,6.990,6.990,6.990,6.990
USDSEK,20050126,074900,6.990,6.990,6.989,6.989
USDSEK,20050126,075000,6.990,6.990,6.990,6.990
USDSEK,20050126,075100,6.990,6.990,6.990,6.990
USDSEK,20050126,075200,6.990,6.990,6.990,6.990
USDSEK,20050126,075300,6.991,6.991,6.990,6.990
USDSEK,20050126,075400,6.990,6.990,6.990,6.990
USDSEK,20050126,075500,6.991,6.991,6.990,6.990
USDSEK,20050126,075600,6.989,6.989,6.989,6.989
USDSEK,20050126,075700,6.989,6.989,6.989,6.989
USDSEK,20050126,075800,6.990,6.990,6.990,6.990
USDSEK,20050126,075900,6.990,6.990,6.990,6.990
USDSEK,20050126,080000,6.990,6.990,6.989,6.989
USDSEK,20050126,080100,6.990,6.990,6.989,6.989
USDSEK,20050126,080200,6.988,6.989,6.988,6.988
USDSEK,20050126,080300,6.988,6.988,6.988,6.988
USDSEK,20050126,080400,6.987,6.987,6.987,6.987
USDSEK,20050126,080500,6.988,6.988,6.987,6.987
USDSEK,20050126,080600,6.986,6.986,6.985,6.985
USDSEK,20050126,080700,6.984,6.984,6.984,6.984
USDSEK,20050126,080800,6.984,6.984,6.983,6.984
USDSEK,20050126,080900,6.985,6.985,6.984,6.985
USDSEK,20050126,081000,6.985,6.985,6.985,6.985
USDSEK,20050126,081100,6.984,6.984,6.983,6.983
USDSEK,20050126,081200,6.983,6.983,6.983,6.983
USDSEK,20050126,081300,6.984,6.985,6.984,6.985
USDSEK,20050126,081400,6.984,6.984,6.983,6.983
USDSEK,20050126,081500,6.982,6.983,6.982,6.983
USDSEK,20050126,081600,6.982,6.982,6.982,6.982
USDSEK,20050126,081700,6.982,6.982,6.979,6.979
USDSEK,20050126,081800,6.980,6.981,6.979,6.981
USDSEK,20050126,081900,6.980,6.980,6.979,6.980
USDSEK,20050126,082000,6.981,6.981,6.981,6.981
USDSEK,20050126,082100,6.981,6.981,6.981,6.981
USDSEK,20050126,082200,6.981,6.982,6.981,6.982
USDSEK,20050126,082300,6.981,6.982,6.981,6.982
USDSEK,20050126,082400,6.982,6.982,6.982,6.982
USDSEK,20050126,082500,6.982,6.982,6.982,6.982
USDSEK,20050126,082600,6.983,6.983,6.983,6.983
USDSEK,20050126,082700,6.983,6.983,6.983,6.983
USDSEK,20050126,082800,6.983,6.983,6.983,6.983
USDSEK,20050126,082900,6.983,6.983,6.983,6.983
USDSEK,20050126,083000,6.984,6.985,6.984,6.984
USDSEK,20050126,083100,6.985,6.985,6.985,6.985
USDSEK,20050126,083200,6.986,6.987,6.986,6.987
USDSEK,20050126,083300,6.988,6.988,6.987,6.987
USDSEK,20050126,083400,6.986,6.986,6.986,6.986
USDSEK,20050126,083500,6.986,6.986,6.986,6.986
USDSEK,20050126,083600,6.987,6.987,6.987,6.987
USDSEK,20050126,083700,6.988,6.989,6.988,6.989
USDSEK,20050126,083800,6.990,6.990,6.989,6.989
USDSEK,20050126,083900,6.989,6.990,6.989,6.990
USDSEK,20050126,084000,6.990,6.990,6.990,6.990
USDSEK,20050126,084100,6.991,6.992,6.991,6.992
USDSEK,20050126,084200,6.992,6.992,6.992,6.992
USDSEK,20050126,084300,6.991,6.991,6.991,6.991
USDSEK,20050126,084400,6.991,6.991,6.990,6.990
USDSEK,20050126,084500,6.989,6.990,6.988,6.988
USDSEK,20050126,084600,6.989,6.989,6.988,6.989
USDSEK,20050126,084700,6.990,6.991,6.990,6.991
USDSEK,20050126,084800,6.991,6.991,6.991,6.991
USDSEK,20050126,084900,6.992,6.992,6.992,6.992
USDSEK,20050126,085000,6.993,6.993,6.993,6.993
USDSEK,20050126,085100,6.993,6.993,6.993,6.993
USDSEK,20050126,085200,6.993,6.993,6.993,6.993
USDSEK,20050126,085300,6.994,6.994,6.994,6.994
USDSEK,20050126,085400,6.994,6.994,6.994,6.994
USDSEK,20050126,085500,6.993,6.994,6.992,6.992
USDSEK,20050126,085600,6.991,6.991,6.991,6.991
USDSEK,20050126,085700,6.992,6.992,6.992,6.992
USDSEK,20050126,085800,6.992,6.994,6.992,6.994
USDSEK,20050126,085900,6.995,6.995,6.995,6.995
USDSEK,20050126,090000,6.996,6.997,6.995,6.995
USDSEK,20050126,090100,6.996,6.996,6.993,6.994
USDSEK,20050126,090200,6.993,6.993,6.992,6.992
USDSEK,20050126,090300,6.991,6.991,6.989,6.989
USDSEK,20050126,090400,6.988,6.988,6.988,6.988
USDSEK,20050126,090500,6.987,6.988,6.987,6.987
USDSEK,20050126,090600,6.986,6.987,6.986,6.986
USDSEK,20050126,090700,6.987,6.987,6.986,6.986
USDSEK,20050126,090800,6.985,6.985,6.985,6.985
USDSEK,20050126,090900,6.986,6.986,6.985,6.986
USDSEK,20050126,091000,6.986,6.986,6.986,6.986
USDSEK,20050126,091100,6.986,6.986,6.986,6.986
USDSEK,20050126,091200,6.985,6.985,6.983,6.983
USDSEK,20050126,091300,6.982,6.982,6.982,6.982
USDSEK,20050126,091400,6.983,6.983,6.982,6.982
USDSEK,20050126,091500,6.983,6.984,6.983,6.984
USDSEK,20050126,091600,6.984,6.984,6.984,6.984
USDSEK,20050126,091700,6.985,6.985,6.985,6.985
USDSEK,20050126,091800,6.985,6.987,6.985,6.987
USDSEK,20050126,091900,6.988,6.988,6.988,6.988
USDSEK,20050126,092000,6.988,6.988,6.987,6.987
USDSEK,20050126,092100,6.988,6.989,6.987,6.989
USDSEK,20050126,092200,6.990,6.992,6.990,6.992
USDSEK,20050126,092300,6.991,6.992,6.991,6.992
USDSEK,20050126,092400,6.991,6.991,6.991,6.991
USDSEK,20050126,092500,6.991,6.991,6.990,6.990
USDSEK,20050126,092600,6.989,6.989,6.988,6.988
USDSEK,20050126,092700,6.989,6.989,6.988,6.988
USDSEK,20050126,092800,6.988,6.988,6.988,6.988
USDSEK,20050126,092900,6.987,6.988,6.987,6.988
USDSEK,20050126,093000,6.987,6.987,6.986,6.986
USDSEK,20050126,093100,6.985,6.986,6.985,6.986
USDSEK,20050126,093200,6.986,6.986,6.986,6.986
USDSEK,20050126,093300,6.986,6.986,6.986,6.986
USDSEK,20050126,093400,6.986,6.986,6.986,6.986
USDSEK,20050126,093500,6.985,6.985,6.984,6.984
USDSEK,20050126,093600,6.985,6.985,6.984,6.984
USDSEK,20050126,093700,6.984,6.984,6.984,6.984
USDSEK,20050126,093800,6.985,6.985,6.985,6.985
USDSEK,20050126,093900,6.985,6.985,6.985,6.985
USDSEK,20050126,094000,6.986,6.986,6.985,6.986
USDSEK,20050126,094100,6.986,6.986,6.986,6.986
USDSEK,20050126,094200,6.986,6.986,6.986,6.986
USDSEK,20050126,094300,6.987,6.987,6.987,6.987
USDSEK,20050126,094400,6.988,6.988,6.988,6.988
USDSEK,20050126,094500,6.989,6.989,6.989,6.989
USDSEK,20050126,094600,6.989,6.989,6.989,6.989
USDSEK,20050126,094700,6.989,6.989,6.988,6.988
USDSEK,20050126,094800,6.988,6.988,6.988,6.988
USDSEK,20050126,094900,6.988,6.989,6.988,6.989
USDSEK,20050126,095000,6.990,6.992,6.989,6.991
USDSEK,20050126,095100,6.990,6.990,6.989,6.989
USDSEK,20050126,095200,6.990,6.990,6.989,6.990
USDSEK,20050126,095300,6.990,6.990,6.990,6.990
USDSEK,20050126,095400,6.990,6.990,6.990,6.990
USDSEK,20050126,095500,6.990,6.990,6.990,6.990
USDSEK,20050126,095600,6.990,6.990,6.989,6.989
USDSEK,20050126,095700,6.989,6.989,6.989,6.989
USDSEK,20050126,095800,6.988,6.989,6.988,6.988
USDSEK,20050126,095900,6.989,6.989,6.988,6.988
USDSEK,20050126,100000,6.989,6.990,6.989,6.990
USDSEK,20050126,100100,6.989,6.991,6.989,6.990
USDSEK,20050126,100200,6.989,6.989,6.988,6.988
USDSEK,20050126,100300,6.989,6.990,6.989,6.989
USDSEK,20050126,100400,6.988,6.989,6.988,6.988
USDSEK,20050126,100600,6.988,6.988,6.986,6.987
USDSEK,20050126,100700,6.988,6.988,6.987,6.987
USDSEK,20050126,100800,6.988,6.988,6.985,6.985
USDSEK,20050126,100900,6.984,6.984,6.983,6.983
USDSEK,20050126,101000,6.984,6.984,6.984,6.984
USDSEK,20050126,101100,6.984,6.984,6.982,6.982
USDSEK,20050126,101200,6.981,6.982,6.980,6.981
USDSEK,20050126,101300,6.980,6.980,6.979,6.979
USDSEK,20050126,101400,6.979,6.979,6.978,6.979
USDSEK,20050126,101500,6.979,6.979,6.979,6.979
USDSEK,20050126,101600,6.980,6.981,6.980,6.981
USDSEK,20050126,101700,6.981,6.981,6.980,6.980
USDSEK,20050126,101800,6.979,6.980,6.979,6.980
USDSEK,20050126,101900,6.980,6.980,6.980,6.980
USDSEK,20050126,102100,6.980,6.980,6.980,6.980
USDSEK,20050126,102200,6.980,6.980,6.980,6.980
USDSEK,20050126,102300,6.980,6.981,6.980,6.981
USDSEK,20050126,102400,6.981,6.982,6.981,6.982
USDSEK,20050126,102500,6.983,6.983,6.983,6.983
USDSEK,20050126,102600,6.983,6.983,6.983,6.983
USDSEK,20050126,102700,6.982,6.982,6.982,6.982
USDSEK,20050126,102800,6.982,6.982,6.982,6.982
USDSEK,20050126,102900,6.982,6.982,6.982,6.982
USDSEK,20050126,103000,6.982,6.982,6.982,6.982
USDSEK,20050126,103100,6.981,6.982,6.981,6.982
USDSEK,20050126,103200,6.983,6.983,6.982,6.983
USDSEK,20050126,103300,6.984,6.984,6.982,6.982
USDSEK,20050126,103400,6.981,6.981,6.978,6.978
USDSEK,20050126,103500,6.979,6.980,6.979,6.980
USDSEK,20050126,103600,6.981,6.981,6.981,6.981
USDSEK,20050126,103700,6.982,6.983,6.982,6.982
USDSEK,20050126,103800,6.981,6.982,6.981,6.981
USDSEK,20050126,103900,6.982,6.983,6.982,6.983
USDSEK,20050126,104000,6.982,6.982,6.982,6.982
USDSEK,20050126,104100,6.982,6.982,6.982,6.982
USDSEK,20050126,104200,6.982,6.982,6.982,6.982
USDSEK,20050126,104300,6.982,6.982,6.981,6.981
USDSEK,20050126,104400,6.981,6.981,6.981,6.981
USDSEK,20050126,104500,6.980,6.980,6.980,6.980
USDSEK,20050126,104600,6.979,6.980,6.979,6.980
USDSEK,20050126,104700,6.980,6.980,6.980,6.980
USDSEK,20050126,104800,6.980,6.980,6.980,6.980
USDSEK,20050126,104900,6.979,6.979,6.979,6.979
USDSEK,20050126,105000,6.978,6.978,6.976,6.976
USDSEK,20050126,105100,6.976,6.976,6.976,6.976
USDSEK,20050126,105200,6.977,6.977,6.977,6.977
USDSEK,20050126,105300,6.978,6.980,6.978,6.980
USDSEK,20050126,105400,6.980,6.980,6.980,6.980
USDSEK,20050126,105500,6.980,6.980,6.980,6.980
USDSEK,20050126,105600,6.979,6.979,6.977,6.977
USDSEK,20050126,105700,6.978,6.978,6.977,6.977
USDSEK,20050126,105800,6.978,6.978,6.978,6.978
USDSEK,20050126,105900,6.978,6.978,6.977,6.977
USDSEK,20050126,110000,6.977,6.977,6.977,6.977
USDSEK,20050126,110100,6.977,6.977,6.977,6.977
USDSEK,20050126,110200,6.976,6.977,6.976,6.976
USDSEK,20050126,110300,6.976,6.977,6.976,6.977
USDSEK,20050126,110400,6.977,6.977,6.977,6.977
USDSEK,20050126,110500,6.977,6.977,6.977,6.977
USDSEK,20050126,110600,6.976,6.977,6.975,6.975
USDSEK,20050126,110700,6.976,6.976,6.974,6.974
USDSEK,20050126,110800,6.975,6.975,6.974,6.975
USDSEK,20050126,110900,6.976,6.976,6.976,6.976
USDSEK,20050126,111000,6.976,6.976,6.975,6.976
USDSEK,20050126,111100,6.975,6.976,6.975,6.975
USDSEK,20050126,111200,6.976,6.976,6.975,6.976
USDSEK,20050126,111300,6.975,6.976,6.975,6.976
USDSEK,20050126,111400,6.975,6.976,6.975,6.976
USDSEK,20050126,111500,6.975,6.976,6.975,6.975
USDSEK,20050126,111600,6.974,6.974,6.974,6.974
USDSEK,20050126,111700,6.975,6.975,6.974,6.974
USDSEK,20050126,111800,6.974,6.974,6.974,6.974
USDSEK,20050126,111900,6.974,6.974,6.974,6.974
USDSEK,20050126,112000,6.974,6.974,6.974,6.974
USDSEK,20050126,112100,6.973,6.973,6.973,6.973
USDSEK,20050126,112200,6.973,6.974,6.973,6.974
USDSEK,20050126,112300,6.974,6.974,6.973,6.973
USDSEK,20050126,112400,6.973,6.973,6.973,6.973
USDSEK,20050126,112500,6.974,6.974,6.974,6.974
USDSEK,20050126,112600,6.975,6.975,6.974,6.974
USDSEK,20050126,112700,6.974,6.975,6.974,6.974
USDSEK,20050126,112800,6.975,6.975,6.974,6.974
USDSEK,20050126,112900,6.973,6.973,6.973,6.973
USDSEK,20050126,113000,6.972,6.972,6.971,6.971
USDSEK,20050126,113100,6.970,6.970,6.969,6.970
USDSEK,20050126,113200,6.969,6.969,6.968,6.968
USDSEK,20050126,113300,6.967,6.967,6.967,6.967
USDSEK,20050126,113400,6.967,6.967,6.967,6.967
USDSEK,20050126,113500,6.968,6.970,6.968,6.970
USDSEK,20050126,113600,6.970,6.970,6.970,6.970
USDSEK,20050126,113700,6.971,6.972,6.970,6.972
USDSEK,20050126,113800,6.973,6.973,6.971,6.971
USDSEK,20050126,113900,6.971,6.971,6.971,6.971
USDSEK,20050126,114000,6.970,6.971,6.970,6.971
USDSEK,20050126,114100,6.971,6.972,6.971,6.972
USDSEK,20050126,114200,6.971,6.971,6.971,6.971
USDSEK,20050126,114300,6.970,6.971,6.970,6.971
USDSEK,20050126,114400,6.971,6.971,6.971,6.971
USDSEK,20050126,114600,6.971,6.971,6.970,6.970
USDSEK,20050126,114700,6.971,6.971,6.971,6.971
USDSEK,20050126,114800,6.971,6.971,6.970,6.970
USDSEK,20050126,114900,6.971,6.971,6.970,6.970
USDSEK,20050126,115000,6.970,6.970,6.970,6.970
USDSEK,20050126,115100,6.970,6.970,6.970,6.970
USDSEK,20050126,115200,6.969,6.970,6.969,6.970
USDSEK,20050126,115300,6.971,6.971,6.971,6.971
USDSEK,20050126,115400,6.971,6.971,6.971,6.971
USDSEK,20050126,115500,6.971,6.971,6.971,6.971
USDSEK,20050126,115600,6.970,6.970,6.970,6.970
USDSEK,20050126,115700,6.969,6.971,6.969,6.971
USDSEK,20050126,115800,6.972,6.972,6.970,6.970
USDSEK,20050126,115900,6.969,6.970,6.969,6.970
USDSEK,20050126,120000,6.969,6.970,6.969,6.970
USDSEK,20050126,120200,6.970,6.970,6.970,6.970
USDSEK,20050126,120300,6.970,6.970,6.969,6.970
USDSEK,20050126,120400,6.970,6.970,6.970,6.970
USDSEK,20050126,120500,6.971,6.971,6.971,6.971
USDSEK,20050126,120600,6.971,6.971,6.969,6.970
USDSEK,20050126,120700,6.969,6.970,6.968,6.968
USDSEK,20050126,120800,6.967,6.967,6.966,6.966
USDSEK,20050126,120900,6.967,6.967,6.967,6.967
USDSEK,20050126,121000,6.968,6.969,6.968,6.968
USDSEK,20050126,121100,6.968,6.968,6.968,6.968
USDSEK,20050126,121200,6.969,6.969,6.968,6.968
USDSEK,20050126,121300,6.968,6.968,6.968,6.968
USDSEK,20050126,121400,6.968,6.968,6.968,6.968
USDSEK,20050126,121500,6.969,6.969,6.969,6.969
USDSEK,20050126,121600,6.970,6.970,6.968,6.968
USDSEK,20050126,121700,6.968,6.968,6.968,6.968
USDSEK,20050126,121800,6.969,6.969,6.969,6.969
USDSEK,20050126,121900,6.969,6.969,6.969,6.969
USDSEK,20050126,122000,6.968,6.969,6.968,6.969
USDSEK,20050126,122100,6.968,6.969,6.968,6.969
USDSEK,20050126,122200,6.968,6.968,6.968,6.968
USDSEK,20050126,122300,6.969,6.969,6.969,6.969
USDSEK,20050126,122400,6.968,6.969,6.968,6.969
USDSEK,20050126,122500,6.969,6.970,6.969,6.970
USDSEK,20050126,122600,6.969,6.970,6.969,6.969
USDSEK,20050126,122700,6.969,6.969,6.969,6.969
USDSEK,20050126,122800,6.969,6.969,6.969,6.969
USDSEK,20050126,122900,6.969,6.969,6.969,6.969
USDSEK,20050126,123000,6.969,6.969,6.969,6.969
USDSEK,20050126,123100,6.969,6.969,6.969,6.969
USDSEK,20050126,123200,6.969,6.969,6.969,6.969
USDSEK,20050126,123300,6.969,6.969,6.969,6.969
USDSEK,20050126,123400,6.968,6.968,6.968,6.968
USDSEK,20050126,123500,6.968,6.969,6.968,6.969
USDSEK,20050126,123600,6.968,6.969,6.968,6.968
USDSEK,20050126,123700,6.968,6.968,6.968,6.968
USDSEK,20050126,123800,6.969,6.969,6.969,6.969
USDSEK,20050126,123900,6.968,6.969,6.968,6.969
USDSEK,20050126,124000,6.968,6.968,6.968,6.968
USDSEK,20050126,124100,6.968,6.968,6.968,6.968
USDSEK,20050126,124200,6.968,6.968,6.968,6.968
USDSEK,20050126,124300,6.968,6.968,6.968,6.968
USDSEK,20050126,124400,6.968,6.968,6.968,6.968
USDSEK,20050126,124500,6.968,6.968,6.968,6.968
USDSEK,20050126,124600,6.968,6.968,6.967,6.967
USDSEK,20050126,124700,6.967,6.967,6.967,6.967
USDSEK,20050126,124900,6.967,6.967,6.967,6.967
USDSEK,20050126,125000,6.967,6.967,6.967,6.967
USDSEK,20050126,125100,6.967,6.967,6.967,6.967
USDSEK,20050126,125200,6.967,6.967,6.965,6.965
USDSEK,20050126,125300,6.965,6.965,6.965,6.965
USDSEK,20050126,125400,6.964,6.964,6.964,6.964
USDSEK,20050126,125500,6.965,6.965,6.964,6.964
USDSEK,20050126,125600,6.965,6.965,6.965,6.965
USDSEK,20050126,125700,6.965,6.965,6.964,6.965
USDSEK,20050126,125800,6.966,6.966,6.965,6.966
USDSEK,20050126,125900,6.967,6.967,6.966,6.966
USDSEK,20050126,130000,6.967,6.968,6.967,6.968
USDSEK,20050126,130100,6.967,6.967,6.967,6.967
USDSEK,20050126,130200,6.968,6.968,6.967,6.967
USDSEK,20050126,130300,6.967,6.967,6.966,6.966
USDSEK,20050126,130400,6.965,6.965,6.963,6.964
USDSEK,20050126,130500,6.963,6.963,6.963,6.963
USDSEK,20050126,130600,6.964,6.965,6.964,6.965
USDSEK,20050126,130700,6.964,6.965,6.964,6.964
USDSEK,20050126,130800,6.965,6.966,6.964,6.966
USDSEK,20050126,130900,6.965,6.967,6.965,6.967
USDSEK,20050126,131000,6.967,6.967,6.967,6.967
USDSEK,20050126,131100,6.966,6.967,6.966,6.966
USDSEK,20050126,131200,6.966,6.967,6.966,6.967
USDSEK,20050126,131300,6.967,6.967,6.967,6.967
USDSEK,20050126,131400,6.968,6.968,6.968,6.968
USDSEK,20050126,131500,6.968,6.968,6.967,6.967
USDSEK,20050126,131600,6.967,6.967,6.967,6.967
USDSEK,20050126,131700,6.968,6.968,6.968,6.968
USDSEK,20050126,131800,6.968,6.968,6.968,6.968
USDSEK,20050126,131900,6.968,6.968,6.968,6.968
USDSEK,20050126,132000,6.968,6.968,6.967,6.967
USDSEK,20050126,132100,6.967,6.967,6.967,6.967
USDSEK,20050126,132200,6.966,6.967,6.966,6.966
USDSEK,20050126,132300,6.967,6.967,6.966,6.967
USDSEK,20050126,132400,6.967,6.967,6.967,6.967
USDSEK,20050126,132500,6.966,6.967,6.966,6.967
USDSEK,20050126,132600,6.967,6.967,6.967,6.967
USDSEK,20050126,132700,6.967,6.968,6.967,6.968
USDSEK,20050126,132800,6.968,6.968,6.968,6.968
USDSEK,20050126,132900,6.969,6.969,6.969,6.969
USDSEK,20050126,133000,6.970,6.970,6.970,6.970
USDSEK,20050126,133100,6.970,6.971,6.970,6.971
USDSEK,20050126,133200,6.971,6.972,6.971,6.972
USDSEK,20050126,133300,6.971,6.972,6.971,6.971
USDSEK,20050126,133400,6.972,6.972,6.971,6.971
USDSEK,20050126,133500,6.970,6.970,6.970,6.970
USDSEK,20050126,133600,6.970,6.970,6.970,6.970
USDSEK,20050126,133700,6.970,6.970,6.970,6.970
USDSEK,20050126,133800,6.969,6.969,6.969,6.969
USDSEK,20050126,133900,6.969,6.969,6.969,6.969
USDSEK,20050126,134000,6.969,6.969,6.969,6.969
USDSEK,20050126,134100,6.969,6.969,6.969,6.969
USDSEK,20050126,134200,6.969,6.969,6.969,6.969
USDSEK,20050126,134300,6.969,6.969,6.968,6.968
USDSEK,20050126,134400,6.968,6.968,6.968,6.968
USDSEK,20050126,134500,6.967,6.967,6.967,6.967
USDSEK,20050126,134600,6.967,6.967,6.967,6.967
USDSEK,20050126,134700,6.967,6.967,6.966,6.966
USDSEK,20050126,134800,6.967,6.967,6.966,6.967
USDSEK,20050126,134900,6.968,6.968,6.968,6.968
USDSEK,20050126,135000,6.968,6.969,6.968,6.969
USDSEK,20050126,135100,6.968,6.969,6.968,6.968
USDSEK,20050126,135200,6.969,6.969,6.968,6.969
USDSEK,20050126,135300,6.969,6.969,6.969,6.969
USDSEK,20050126,135400,6.969,6.969,6.969,6.969
USDSEK,20050126,135500,6.969,6.969,6.969,6.969
USDSEK,20050126,135600,6.970,6.970,6.970,6.970
USDSEK,20050126,135700,6.970,6.970,6.970,6.970
USDSEK,20050126,135800,6.969,6.969,6.969,6.969
USDSEK,20050126,135900,6.969,6.969,6.969,6.969
USDSEK,20050126,140000,6.969,6.969,6.969,6.969
USDSEK,20050126,140100,6.969,6.970,6.969,6.969
USDSEK,20050126,140200,6.969,6.969,6.969,6.969
USDSEK,20050126,140300,6.968,6.969,6.968,6.968
USDSEK,20050126,140400,6.969,6.969,6.968,6.969
USDSEK,20050126,140500,6.968,6.968,6.968,6.968
USDSEK,20050126,140600,6.968,6.969,6.968,6.969
USDSEK,20050126,140700,6.969,6.969,6.969,6.969
USDSEK,20050126,140800,6.970,6.970,6.969,6.969
USDSEK,20050126,140900,6.970,6.970,6.969,6.969
USDSEK,20050126,141000,6.970,6.970,6.970,6.970
USDSEK,20050126,141100,6.970,6.970,6.970,6.970
USDSEK,20050126,141200,6.969,6.970,6.969,6.969
USDSEK,20050126,141300,6.970,6.970,6.970,6.970
USDSEK,20050126,141400,6.970,6.970,6.970,6.970
USDSEK,20050126,141500,6.971,6.971,6.970,6.971
USDSEK,20050126,141600,6.971,6.971,6.970,6.970
USDSEK,20050126,141700,6.970,6.970,6.970,6.970
USDSEK,20050126,141800,6.970,6.970,6.970,6.970
USDSEK,20050126,141900,6.971,6.972,6.971,6.972
USDSEK,20050126,142000,6.972,6.972,6.972,6.972
USDSEK,20050126,142100,6.972,6.972,6.971,6.971
USDSEK,20050126,142200,6.970,6.970,6.970,6.970
USDSEK,20050126,142300,6.970,6.970,6.970,6.970
USDSEK,20050126,142400,6.970,6.970,6.970,6.970
USDSEK,20050126,142500,6.969,6.970,6.969,6.969
USDSEK,20050126,142600,6.970,6.971,6.970,6.971
USDSEK,20050126,142700,6.972,6.972,6.971,6.971
USDSEK,20050126,142800,6.971,6.971,6.971,6.971
USDSEK,20050126,142900,6.970,6.970,6.970,6.970
USDSEK,20050126,143000,6.970,6.970,6.970,6.970
USDSEK,20050126,143100,6.969,6.969,6.969,6.969
USDSEK,20050126,143200,6.969,6.969,6.968,6.968
USDSEK,20050126,143300,6.968,6.968,6.968,6.968
USDSEK,20050126,143400,6.967,6.967,6.966,6.966
USDSEK,20050126,143500,6.966,6.966,6.966,6.966
USDSEK,20050126,143600,6.964,6.964,6.963,6.963
USDSEK,20050126,143700,6.962,6.963,6.962,6.962
USDSEK,20050126,143800,6.961,6.962,6.961,6.962
USDSEK,20050126,143900,6.961,6.961,6.960,6.961
USDSEK,20050126,144000,6.961,6.961,6.961,6.961
USDSEK,20050126,144100,6.962,6.963,6.962,6.963
USDSEK,20050126,144200,6.962,6.963,6.962,6.962
USDSEK,20050126,144300,6.961,6.962,6.961,6.961
USDSEK,20050126,144400,6.962,6.962,6.962,6.962
USDSEK,20050126,144500,6.962,6.962,6.961,6.961
USDSEK,20050126,144600,6.960,6.960,6.959,6.959
USDSEK,20050126,144700,6.960,6.961,6.959,6.961
USDSEK,20050126,144800,6.960,6.960,6.959,6.959
USDSEK,20050126,144900,6.959,6.959,6.959,6.959
USDSEK,20050126,145000,6.960,6.961,6.960,6.961
USDSEK,20050126,145100,6.962,6.962,6.961,6.961
USDSEK,20050126,145200,6.962,6.962,6.962,6.962
USDSEK,20050126,145300,6.962,6.963,6.962,6.963
USDSEK,20050126,145400,6.964,6.964,6.964,6.964
USDSEK,20050126,145500,6.963,6.964,6.963,6.963
USDSEK,20050126,145600,6.962,6.962,6.962,6.962
USDSEK,20050126,145700,6.961,6.961,6.959,6.959
USDSEK,20050126,145800,6.958,6.959,6.958,6.958
USDSEK,20050126,145900,6.957,6.959,6.957,6.958
USDSEK,20050126,150000,6.959,6.959,6.958,6.958
USDSEK,20050126,150100,6.959,6.960,6.958,6.958
USDSEK,20050126,150200,6.958,6.958,6.958,6.958
USDSEK,20050126,150400,6.958,6.959,6.958,6.959
USDSEK,20050126,150500,6.960,6.961,6.959,6.961
USDSEK,20050126,150600,6.960,6.960,6.959,6.959
USDSEK,20050126,150700,6.957,6.958,6.957,6.958
USDSEK,20050126,150800,6.957,6.958,6.957,6.957
USDSEK,20050126,150900,6.958,6.959,6.957,6.959
USDSEK,20050126,151000,6.958,6.959,6.957,6.957
USDSEK,20050126,151100,6.958,6.958,6.957,6.957
USDSEK,20050126,151200,6.956,6.956,6.956,6.956
USDSEK,20050126,151300,6.955,6.955,6.953,6.953
USDSEK,20050126,151400,6.952,6.953,6.952,6.953
USDSEK,20050126,151500,6.952,6.954,6.952,6.954
USDSEK,20050126,151600,6.953,6.954,6.952,6.952
USDSEK,20050126,151700,6.953,6.954,6.953,6.953
USDSEK,20050126,151800,6.954,6.955,6.953,6.955
USDSEK,20050126,151900,6.954,6.955,6.953,6.954
USDSEK,20050126,152000,6.955,6.955,6.954,6.954
USDSEK,20050126,152100,6.955,6.955,6.955,6.955
USDSEK,20050126,152200,6.954,6.955,6.954,6.955
USDSEK,20050126,152300,6.956,6.957,6.955,6.955
USDSEK,20050126,152400,6.956,6.957,6.956,6.957
USDSEK,20050126,152500,6.956,6.956,6.955,6.955
USDSEK,20050126,152600,6.955,6.955,6.955,6.955
USDSEK,20050126,152700,6.956,6.956,6.956,6.956
USDSEK,20050126,152800,6.957,6.957,6.957,6.957
USDSEK,20050126,152900,6.957,6.957,6.957,6.957
USDSEK,20050126,153000,6.956,6.956,6.956,6.956
USDSEK,20050126,153100,6.956,6.956,6.955,6.956
USDSEK,20050126,153200,6.957,6.957,6.957,6.957
USDSEK,20050126,153300,6.958,6.959,6.958,6.959
USDSEK,20050126,153400,6.960,6.960,6.959,6.960
USDSEK,20050126,153500,6.959,6.959,6.958,6.958
USDSEK,20050126,153600,6.959,6.959,6.959,6.959
USDSEK,20050126,153700,6.959,6.959,6.959,6.959
USDSEK,20050126,153800,6.959,6.959,6.959,6.959
USDSEK,20050126,153900,6.958,6.958,6.957,6.957
USDSEK,20050126,154000,6.958,6.958,6.957,6.958
USDSEK,20050126,154100,6.957,6.957,6.956,6.956
USDSEK,20050126,154200,6.955,6.956,6.955,6.955
USDSEK,20050126,154300,6.954,6.954,6.953,6.953
USDSEK,20050126,154400,6.954,6.954,6.953,6.954
USDSEK,20050126,154500,6.953,6.954,6.953,6.954
USDSEK,20050126,154600,6.954,6.954,6.954,6.954
USDSEK,20050126,154700,6.954,6.955,6.954,6.954
USDSEK,20050126,154800,6.955,6.956,6.955,6.956
USDSEK,20050126,154900,6.957,6.957,6.957,6.957
USDSEK,20050126,155000,6.956,6.957,6.955,6.955
USDSEK,20050126,155100,6.955,6.955,6.955,6.955
USDSEK,20050126,155200,6.955,6.955,6.955,6.955
USDSEK,20050126,155300,6.955,6.956,6.955,6.956
USDSEK,20050126,155400,6.955,6.956,6.955,6.956
USDSEK,20050126,155500,6.957,6.957,6.957,6.957
USDSEK,20050126,155600,6.958,6.959,6.958,6.959
USDSEK,20050126,155700,6.958,6.959,6.958,6.958
USDSEK,20050126,155800,6.959,6.959,6.958,6.959
USDSEK,20050126,155900,6.959,6.959,6.959,6.959
USDSEK,20050126,160000,6.959,6.959,6.959,6.959
USDSEK,20050126,160100,6.959,6.959,6.958,6.958
USDSEK,20050126,160200,6.959,6.959,6.958,6.958
USDSEK,20050126,160300,6.957,6.957,6.955,6.955
USDSEK,20050126,160400,6.954,6.956,6.954,6.956
USDSEK,20050126,160500,6.957,6.958,6.957,6.958
USDSEK,20050126,160600,6.957,6.957,6.956,6.956
USDSEK,20050126,160700,6.957,6.957,6.955,6.955
USDSEK,20050126,160800,6.954,6.955,6.954,6.955
USDSEK,20050126,160900,6.956,6.957,6.955,6.957
USDSEK,20050126,161000,6.958,6.958,6.957,6.957
USDSEK,20050126,161100,6.956,6.957,6.956,6.956
USDSEK,20050126,161200,6.955,6.956,6.955,6.956
USDSEK,20050126,161300,6.955,6.956,6.955,6.956
USDSEK,20050126,161400,6.956,6.957,6.955,6.956
USDSEK,20050126,161500,6.957,6.957,6.957,6.957
USDSEK,20050126,161600,6.958,6.959,6.957,6.959
USDSEK,20050126,161700,6.958,6.958,6.957,6.957
USDSEK,20050126,161800,6.956,6.956,6.955,6.956
USDSEK,20050126,161900,6.955,6.956,6.955,6.956
USDSEK,20050126,162000,6.955,6.955,6.955,6.955
USDSEK,20050126,162100,6.954,6.955,6.953,6.953
USDSEK,20050126,162200,6.954,6.955,6.954,6.955
USDSEK,20050126,162300,6.955,6.955,6.955,6.955
USDSEK,20050126,162400,6.955,6.956,6.955,6.956
USDSEK,20050126,162500,6.956,6.957,6.956,6.956
USDSEK,20050126,162600,6.957,6.958,6.957,6.957
USDSEK,20050126,162700,6.957,6.958,6.957,6.958
USDSEK,20050126,162800,6.957,6.958,6.957,6.958
USDSEK,20050126,162900,6.958,6.958,6.957,6.957
USDSEK,20050126,163000,6.956,6.957,6.956,6.957
USDSEK,20050126,163100,6.956,6.956,6.956,6.956
USDSEK,20050126,163200,6.956,6.956,6.956,6.956
USDSEK,20050126,163300,6.956,6.957,6.956,6.957
USDSEK,20050126,163400,6.958,6.958,6.957,6.957
USDSEK,20050126,163500,6.957,6.957,6.956,6.956
USDSEK,20050126,163600,6.955,6.955,6.954,6.954
USDSEK,20050126,163700,6.953,6.954,6.953,6.954
USDSEK,20050126,163800,6.953,6.954,6.952,6.953
USDSEK,20050126,163900,6.952,6.952,6.950,6.951
USDSEK,20050126,164000,6.952,6.952,6.951,6.952
USDSEK,20050126,164100,6.951,6.951,6.950,6.950
USDSEK,20050126,164200,6.949,6.949,6.948,6.948
USDSEK,20050126,164300,6.949,6.949,6.948,6.948
USDSEK,20050126,164400,6.948,6.948,6.947,6.947
USDSEK,20050126,164500,6.946,6.946,6.946,6.946
USDSEK,20050126,164600,6.947,6.948,6.947,6.948
USDSEK,20050126,164700,6.947,6.949,6.947,6.949
USDSEK,20050126,164800,6.950,6.951,6.950,6.951
USDSEK,20050126,164900,6.950,6.950,6.949,6.950
USDSEK,20050126,165000,6.949,6.951,6.949,6.951
USDSEK,20050126,165100,6.951,6.951,6.951,6.951
USDSEK,20050126,165200,6.951,6.951,6.951,6.951
USDSEK,20050126,165300,6.951,6.951,6.951,6.951
USDSEK,20050126,165400,6.950,6.950,6.950,6.950
USDSEK,20050126,165500,6.949,6.949,6.948,6.948
USDSEK,20050126,165600,6.947,6.948,6.946,6.946
USDSEK,20050126,165700,6.945,6.946,6.945,6.945
USDSEK,20050126,165800,6.944,6.944,6.943,6.944
USDSEK,20050126,165900,6.943,6.944,6.943,6.943
USDSEK,20050126,170000,6.942,6.943,6.941,6.941
USDSEK,20050126,170100,6.939,6.940,6.939,6.940
USDSEK,20050126,170200,6.941,6.941,6.941,6.941
USDSEK,20050126,170300,6.942,6.942,6.938,6.938
USDSEK,20050126,170400,6.939,6.939,6.938,6.938
USDSEK,20050126,170500,6.938,6.938,6.938,6.938
USDSEK,20050126,170600,6.939,6.940,6.939,6.939
USDSEK,20050126,170700,6.940,6.941,6.940,6.941
USDSEK,20050126,170800,6.942,6.943,6.942,6.943
USDSEK,20050126,170900,6.942,6.942,6.942,6.942
USDSEK,20050126,171000,6.943,6.943,6.942,6.942
USDSEK,20050126,171100,6.943,6.943,6.942,6.943
USDSEK,20050126,171200,6.942,6.943,6.942,6.943
USDSEK,20050126,171300,6.943,6.943,6.943,6.943
USDSEK,20050126,171400,6.944,6.945,6.944,6.945
USDSEK,20050126,171500,6.945,6.945,6.945,6.945
USDSEK,20050126,171600,6.944,6.944,6.944,6.944
USDSEK,20050126,171700,6.944,6.944,6.944,6.944
USDSEK,20050126,171800,6.944,6.944,6.944,6.944
USDSEK,20050126,171900,6.943,6.944,6.943,6.943
USDSEK,20050126,172000,6.944,6.944,6.942,6.943
USDSEK,20050126,172100,6.942,6.943,6.942,6.942
USDSEK,20050126,172200,6.943,6.943,6.943,6.943
USDSEK,20050126,172300,6.943,6.944,6.943,6.943
USDSEK,20050126,172400,6.942,6.943,6.942,6.942
USDSEK,20050126,172500,6.941,6.941,6.941,6.941
USDSEK,20050126,172600,6.941,6.942,6.941,6.942
USDSEK,20050126,172700,6.943,6.943,6.942,6.943
USDSEK,20050126,172800,6.943,6.943,6.943,6.943
USDSEK,20050126,172900,6.944,6.944,6.944,6.944
USDSEK,20050126,173000,6.943,6.944,6.943,6.943
USDSEK,20050126,173100,6.942,6.942,6.942,6.942
USDSEK,20050126,173200,6.941,6.941,6.939,6.939
USDSEK,20050126,173300,6.940,6.940,6.939,6.939
USDSEK,20050126,173400,6.939,6.939,6.939,6.939
USDSEK,20050126,173500,6.939,6.939,6.938,6.938
USDSEK,20050126,173600,6.938,6.938,6.938,6.938
USDSEK,20050126,173700,6.939,6.939,6.938,6.938
USDSEK,20050126,173800,6.938,6.938,6.938,6.938
USDSEK,20050126,173900,6.939,6.939,6.937,6.937
USDSEK,20050126,174000,6.936,6.936,6.934,6.936
USDSEK,20050126,174100,6.935,6.936,6.935,6.936
USDSEK,20050126,174200,6.936,6.937,6.936,6.937
USDSEK,20050126,174300,6.936,6.936,6.935,6.935
USDSEK,20050126,174400,6.934,6.935,6.934,6.934
USDSEK,20050126,174500,6.934,6.935,6.934,6.935
USDSEK,20050126,174600,6.934,6.935,6.934,6.935
USDSEK,20050126,174700,6.935,6.935,6.934,6.934
USDSEK,20050126,174800,6.935,6.935,6.933,6.933
USDSEK,20050126,174900,6.934,6.935,6.934,6.935
USDSEK,20050126,175000,6.936,6.936,6.936,6.936
USDSEK,20050126,175100,6.937,6.937,6.937,6.937
USDSEK,20050126,175200,6.937,6.939,6.937,6.939
USDSEK,20050126,175300,6.938,6.939,6.938,6.939
USDSEK,20050126,175400,6.940,6.941,6.940,6.941
USDSEK,20050126,175500,6.940,6.941,6.940,6.940
USDSEK,20050126,175600,6.939,6.939,6.939,6.939
USDSEK,20050126,175700,6.939,6.939,6.939,6.939
USDSEK,20050126,175800,6.939,6.939,6.938,6.938
USDSEK,20050126,175900,6.937,6.937,6.936,6.937
USDSEK,20050126,180000,6.936,6.937,6.936,6.936
USDSEK,20050126,180100,6.937,6.937,6.936,6.937
USDSEK,20050126,180200,6.936,6.937,6.936,6.937
USDSEK,20050126,180300,6.937,6.937,6.936,6.936
USDSEK,20050126,180400,6.935,6.935,6.935,6.935
USDSEK,20050126,180500,6.936,6.936,6.936,6.936
USDSEK,20050126,180600,6.937,6.938,6.937,6.937
USDSEK,20050126,180700,6.938,6.938,6.937,6.937
USDSEK,20050126,180800,6.936,6.937,6.936,6.937
USDSEK,20050126,180900,6.938,6.938,6.937,6.937
USDSEK,20050126,181000,6.937,6.937,6.937,6.937
USDSEK,20050126,181100,6.937,6.937,6.937,6.937
USDSEK,20050126,181200,6.938,6.938,6.938,6.938
USDSEK,20050126,181300,6.938,6.938,6.937,6.937
USDSEK,20050126,181400,6.938,6.938,6.938,6.938
USDSEK,20050126,181500,6.938,6.938,6.938,6.938
USDSEK,20050126,181600,6.938,6.938,6.938,6.938
USDSEK,20050126,181700,6.938,6.938,6.938,6.938
USDSEK,20050126,181800,6.938,6.938,6.938,6.938
USDSEK,20050126,181900,6.938,6.938,6.938,6.938
USDSEK,20050126,182000,6.937,6.937,6.937,6.937
USDSEK,20050126,182100,6.937,6.937,6.937,6.937
USDSEK,20050126,182200,6.937,6.937,6.937,6.937
USDSEK,20050126,182300,6.938,6.938,6.937,6.937
USDSEK,20050126,182400,6.937,6.938,6.937,6.937
USDSEK,20050126,182500,6.938,6.939,6.938,6.939
USDSEK,20050126,182600,6.939,6.940,6.939,6.940
USDSEK,20050126,182700,6.940,6.940,6.940,6.940
USDSEK,20050126,182800,6.939,6.940,6.939,6.940
USDSEK,20050126,182900,6.940,6.940,6.940,6.940
USDSEK,20050126,183000,6.940,6.940,6.940,6.940
USDSEK,20050126,183100,6.941,6.941,6.941,6.941
USDSEK,20050126,183200,6.940,6.941,6.940,6.940
USDSEK,20050126,183300,6.940,6.940,6.940,6.940
USDSEK,20050126,183400,6.939,6.939,6.939,6.939
USDSEK,20050126,183500,6.938,6.938,6.938,6.938
USDSEK,20050126,183600,6.937,6.937,6.937,6.937
USDSEK,20050126,183700,6.937,6.937,6.936,6.936
USDSEK,20050126,183800,6.936,6.936,6.935,6.935
USDSEK,20050126,183900,6.934,6.935,6.934,6.935
USDSEK,20050126,184000,6.934,6.935,6.934,6.934
USDSEK,20050126,184100,6.934,6.934,6.934,6.934
USDSEK,20050126,184200,6.935,6.936,6.935,6.936
USDSEK,20050126,184300,6.935,6.935,6.934,6.934
USDSEK,20050126,184400,6.935,6.935,6.935,6.935
USDSEK,20050126,184500,6.934,6.934,6.934,6.934
USDSEK,20050126,184600,6.935,6.935,6.935,6.935
USDSEK,20050126,184700,6.934,6.935,6.934,6.934
USDSEK,20050126,184800,6.935,6.935,6.934,6.934
USDSEK,20050126,184900,6.934,6.934,6.934,6.934
USDSEK,20050126,185000,6.934,6.934,6.934,6.934
USDSEK,20050126,185100,6.934,6.934,6.934,6.934
USDSEK,20050126,185200,6.933,6.933,6.932,6.932
USDSEK,20050126,185300,6.931,6.931,6.930,6.930
USDSEK,20050126,185400,6.931,6.931,6.930,6.930
USDSEK,20050126,185500,6.929,6.929,6.928,6.928
USDSEK,20050126,185600,6.927,6.927,6.924,6.924
USDSEK,20050126,185700,6.923,6.925,6.922,6.924
USDSEK,20050126,185800,6.925,6.926,6.924,6.926
USDSEK,20050126,185900,6.925,6.926,6.925,6.926
USDSEK,20050126,190000,6.925,6.925,6.924,6.925
USDSEK,20050126,190100,6.925,6.925,6.925,6.925
USDSEK,20050126,190200,6.926,6.926,6.926,6.926
USDSEK,20050126,190300,6.927,6.927,6.926,6.927
USDSEK,20050126,190400,6.927,6.927,6.927,6.927
USDSEK,20050126,190500,6.927,6.927,6.927,6.927
USDSEK,20050126,190600,6.927,6.927,6.926,6.926
USDSEK,20050126,190700,6.925,6.925,6.923,6.923
USDSEK,20050126,190800,6.922,6.923,6.922,6.923
USDSEK,20050126,190900,6.924,6.924,6.924,6.924
USDSEK,20050126,191000,6.924,6.926,6.924,6.926
USDSEK,20050126,191100,6.926,6.926,6.926,6.926
USDSEK,20050126,191200,6.925,6.926,6.925,6.926
USDSEK,20050126,191300,6.926,6.926,6.925,6.925
USDSEK,20050126,191400,6.926,6.928,6.925,6.928
USDSEK,20050126,191500,6.927,6.927,6.927,6.927
USDSEK,20050126,191600,6.928,6.928,6.927,6.928
USDSEK,20050126,191700,6.928,6.928,6.928,6.928
USDSEK,20050126,191800,6.928,6.928,6.928,6.928
USDSEK,20050126,191900,6.928,6.928,6.928,6.928
USDSEK,20050126,192000,6.929,6.929,6.929,6.929
USDSEK,20050126,192100,6.930,6.930,6.929,6.930
USDSEK,20050126,192200,6.931,6.931,6.930,6.930
USDSEK,20050126,192300,6.930,6.930,6.930,6.930
USDSEK,20050126,192400,6.930,6.930,6.930,6.930
USDSEK,20050126,192500,6.931,6.932,6.931,6.932
USDSEK,20050126,192600,6.932,6.932,6.931,6.932
USDSEK,20050126,192700,6.931,6.932,6.931,6.931
USDSEK,20050126,192800,6.932,6.932,6.932,6.932
USDSEK,20050126,192900,6.932,6.932,6.932,6.932
USDSEK,20050126,193000,6.932,6.932,6.932,6.932
USDSEK,20050126,193100,6.932,6.933,6.932,6.933
USDSEK,20050126,193200,6.932,6.932,6.931,6.932
USDSEK,20050126,193300,6.931,6.931,6.930,6.930
USDSEK,20050126,193400,6.930,6.930,6.930,6.930
USDSEK,20050126,193500,6.931,6.931,6.930,6.930
USDSEK,20050126,193600,6.931,6.931,6.931,6.931
USDSEK,20050126,193700,6.931,6.932,6.931,6.932
USDSEK,20050126,193800,6.932,6.933,6.932,6.933
USDSEK,20050126,193900,6.933,6.933,6.933,6.933
USDSEK,20050126,194000,6.933,6.933,6.933,6.933
USDSEK,20050126,194100,6.933,6.933,6.933,6.933
USDSEK,20050126,194200,6.933,6.933,6.933,6.933
USDSEK,20050126,194300,6.933,6.933,6.933,6.933
USDSEK,20050126,194400,6.933,6.933,6.933,6.933
USDSEK,20050126,194500,6.933,6.934,6.933,6.934
USDSEK,20050126,194600,6.933,6.933,6.933,6.933
USDSEK,20050126,194700,6.933,6.933,6.932,6.932
USDSEK,20050126,194800,6.932,6.932,6.932,6.932
USDSEK,20050126,195000,6.932,6.932,6.932,6.932
USDSEK,20050126,195100,6.932,6.932,6.932,6.932
USDSEK,20050126,195200,6.932,6.933,6.932,6.933
USDSEK,20050126,195300,6.933,6.933,6.933,6.933
USDSEK,20050126,195400,6.932,6.933,6.932,6.933
USDSEK,20050126,195500,6.933,6.933,6.933,6.933
USDSEK,20050126,195600,6.933,6.933,6.933,6.933
USDSEK,20050126,195700,6.933,6.933,6.933,6.933
USDSEK,20050126,195800,6.933,6.933,6.933,6.933
USDSEK,20050126,195900,6.933,6.933,6.933,6.933
USDSEK,20050126,200000,6.932,6.932,6.932,6.932
USDSEK,20050126,200100,6.932,6.932,6.932,6.932
USDSEK,20050126,200200,6.932,6.933,6.932,6.933
USDSEK,20050126,200300,6.933,6.933,6.933,6.933
USDSEK,20050126,200400,6.933,6.933,6.933,6.933
USDSEK,20050126,200500,6.933,6.933,6.933,6.933
USDSEK,20050126,200700,6.933,6.933,6.933,6.933
USDSEK,20050126,200800,6.933,6.933,6.932,6.932
USDSEK,20050126,200900,6.932,6.932,6.932,6.932
USDSEK,20050126,201000,6.932,6.932,6.932,6.932
USDSEK,20050126,201100,6.932,6.932,6.932,6.932
USDSEK,20050126,201200,6.932,6.932,6.932,6.932
USDSEK,20050126,201300,6.932,6.932,6.932,6.932
USDSEK,20050126,201400,6.932,6.933,6.932,6.933
USDSEK,20050126,201500,6.932,6.932,6.932,6.932
USDSEK,20050126,201600,6.932,6.932,6.932,6.932
USDSEK,20050126,201700,6.931,6.931,6.929,6.929
USDSEK,20050126,201800,6.930,6.930,6.929,6.929
USDSEK,20050126,201900,6.929,6.929,6.929,6.929
USDSEK,20050126,202000,6.929,6.930,6.929,6.930
USDSEK,20050126,202100,6.930,6.930,6.930,6.930
USDSEK,20050126,202200,6.930,6.930,6.930,6.930
USDSEK,20050126,202300,6.930,6.930,6.930,6.930
USDSEK,20050126,202400,6.930,6.930,6.930,6.930
USDSEK,20050126,202500,6.931,6.931,6.931,6.931
USDSEK,20050126,202600,6.931,6.931,6.931,6.931
USDSEK,20050126,202700,6.931,6.931,6.931,6.931
USDSEK,20050126,202800,6.931,6.931,6.930,6.931
USDSEK,20050126,202900,6.932,6.932,6.932,6.932
USDSEK,20050126,203000,6.933,6.933,6.933,6.933
USDSEK,20050126,203100,6.933,6.934,6.933,6.934
USDSEK,20050126,203200,6.934,6.934,6.934,6.934
USDSEK,20050126,203300,6.934,6.934,6.934,6.934
USDSEK,20050126,203400,6.934,6.934,6.934,6.934
USDSEK,20050126,203500,6.935,6.935,6.934,6.934
USDSEK,20050126,203600,6.935,6.936,6.935,6.936
USDSEK,20050126,203700,6.935,6.937,6.935,6.937
USDSEK,20050126,203800,6.938,6.938,6.938,6.938
USDSEK,20050126,203900,6.938,6.938,6.938,6.938
USDSEK,20050126,204000,6.938,6.938,6.938,6.938
USDSEK,20050126,204100,6.937,6.937,6.937,6.937
USDSEK,20050126,204200,6.937,6.937,6.937,6.937
USDSEK,20050126,204300,6.937,6.937,6.937,6.937
USDSEK,20050126,204400,6.937,6.937,6.937,6.937
USDSEK,20050126,204500,6.938,6.938,6.938,6.938
USDSEK,20050126,204600,6.938,6.938,6.938,6.938
USDSEK,20050126,204700,6.938,6.938,6.938,6.938
USDSEK,20050126,204800,6.938,6.938,6.938,6.938
USDSEK,20050126,204900,6.939,6.939,6.938,6.938
USDSEK,20050126,205000,6.938,6.938,6.938,6.938
USDSEK,20050126,205100,6.939,6.939,6.939,6.939
USDSEK,20050126,205200,6.939,6.940,6.939,6.940
USDSEK,20050126,205300,6.939,6.940,6.939,6.940
USDSEK,20050126,205400,6.940,6.940,6.940,6.940
USDSEK,20050126,205500,6.940,6.940,6.940,6.940
USDSEK,20050126,205600,6.940,6.940,6.940,6.940
USDSEK,20050126,205700,6.940,6.940,6.940,6.940
USDSEK,20050126,205800,6.939,6.939,6.938,6.938
USDSEK,20050126,205900,6.938,6.938,6.938,6.938
USDSEK,20050126,210000,6.937,6.938,6.937,6.938
USDSEK,20050126,210100,6.938,6.938,6.938,6.938
USDSEK,20050126,210200,6.938,6.938,6.938,6.938
USDSEK,20050126,210300,6.939,6.939,6.939,6.939
USDSEK,20050126,210400,6.939,6.939,6.938,6.938
USDSEK,20050126,210500,6.939,6.939,6.939,6.939
USDSEK,20050126,210600,6.939,6.939,6.939,6.939
USDSEK,20050126,210700,6.939,6.939,6.939,6.939
USDSEK,20050126,210800,6.939,6.939,6.939,6.939
USDSEK,20050126,210900,6.939,6.939,6.939,6.939
USDSEK,20050126,211000,6.939,6.939,6.939,6.939
USDSEK,20050126,211100,6.939,6.939,6.939,6.939
USDSEK,20050126,211200,6.939,6.939,6.939,6.939
USDSEK,20050126,211300,6.939,6.939,6.939,6.939
USDSEK,20050126,211400,6.939,6.939,6.939,6.939
USDSEK,20050126,211500,6.939,6.940,6.939,6.940
USDSEK,20050126,211600,6.939,6.940,6.939,6.940
USDSEK,20050126,211700,6.940,6.940,6.940,6.940
USDSEK,20050126,211800,6.940,6.940,6.940,6.940
USDSEK,20050126,211900,6.940,6.942,6.940,6.942
USDSEK,20050126,212100,6.942,6.942,6.942,6.942
USDSEK,20050126,212200,6.942,6.943,6.942,6.942
USDSEK,20050126,212300,6.941,6.941,6.941,6.941
USDSEK,20050126,212400,6.940,6.940,6.940,6.940
USDSEK,20050126,212500,6.940,6.940,6.939,6.940
USDSEK,20050126,212600,6.940,6.940,6.940,6.940
USDSEK,20050126,212700,6.939,6.939,6.939,6.939
USDSEK,20050126,212800,6.939,6.939,6.938,6.938
USDSEK,20050126,212900,6.937,6.938,6.937,6.938
USDSEK,20050126,213000,6.937,6.938,6.937,6.938
USDSEK,20050126,213100,6.937,6.939,6.937,6.939
USDSEK,20050126,213200,6.938,6.939,6.938,6.939
USDSEK,20050126,213300,6.938,6.939,6.938,6.939
USDSEK,20050126,213400,6.939,6.940,6.939,6.940
USDSEK,20050126,213500,6.940,6.940,6.940,6.940
USDSEK,20050126,213600,6.939,6.939,6.939,6.939
USDSEK,20050126,213700,6.939,6.940,6.939,6.940
USDSEK,20050126,213800,6.940,6.940,6.940,6.940
USDSEK,20050126,213900,6.939,6.939,6.939,6.939
USDSEK,20050126,214000,6.940,6.940,6.940,6.940
USDSEK,20050126,214100,6.940,6.940,6.940,6.940
USDSEK,20050126,214200,6.940,6.940,6.940,6.940
USDSEK,20050126,214300,6.940,6.941,6.940,6.941
USDSEK,20050126,214400,6.940,6.940,6.940,6.940
USDSEK,20050126,214500,6.939,6.939,6.938,6.938
USDSEK,20050126,214600,6.938,6.938,6.938,6.938
USDSEK,20050126,214700,6.938,6.938,6.938,6.938
USDSEK,20050126,214800,6.938,6.938,6.938,6.938
USDSEK,20050126,214900,6.937,6.938,6.937,6.938
USDSEK,20050126,215000,6.938,6.938,6.938,6.938
USDSEK,20050126,215100,6.938,6.938,6.938,6.938
USDSEK,20050126,215200,6.938,6.938,6.938,6.938
USDSEK,20050126,215300,6.937,6.937,6.937,6.937
USDSEK,20050126,215400,6.937,6.937,6.937,6.937
USDSEK,20050126,215500,6.938,6.938,6.938,6.938
USDSEK,20050126,215600,6.938,6.938,6.937,6.937
USDSEK,20050126,215700,6.937,6.937,6.937,6.937
USDSEK,20050126,215800,6.936,6.937,6.936,6.937
USDSEK,20050126,215900,6.936,6.936,6.936,6.936
USDSEK,20050126,220000,6.936,6.936,6.936,6.936
USDSEK,20050126,220100,6.936,6.937,6.936,6.937
USDSEK,20050126,220200,6.937,6.937,6.936,6.936
USDSEK,20050126,220300,6.935,6.935,6.935,6.935
USDSEK,20050126,220400,6.935,6.935,6.935,6.935
USDSEK,20050126,220500,6.935,6.935,6.934,6.934
USDSEK,20050126,220600,6.934,6.934,6.934,6.934
USDSEK,20050126,220700,6.933,6.934,6.933,6.934
USDSEK,20050126,220800,6.934,6.934,6.934,6.934
USDSEK,20050126,220900,6.934,6.934,6.934,6.934
USDSEK,20050126,221000,6.934,6.934,6.934,6.934
USDSEK,20050126,221100,6.934,6.934,6.934,6.934
USDSEK,20050126,221200,6.934,6.934,6.934,6.934
USDSEK,20050126,221300,6.934,6.934,6.934,6.934
USDSEK,20050126,221400,6.934,6.934,6.934,6.934
USDSEK,20050126,221500,6.934,6.934,6.934,6.934
USDSEK,20050126,221600,6.934,6.934,6.934,6.934
USDSEK,20050126,221700,6.934,6.934,6.934,6.934
USDSEK,20050126,221800,6.933,6.933,6.931,6.931
USDSEK,20050126,221900,6.930,6.931,6.930,6.930
USDSEK,20050126,222000,6.931,6.931,6.930,6.930
USDSEK,20050126,222100,6.930,6.930,6.930,6.930
USDSEK,20050126,222200,6.930,6.930,6.930,6.930
USDSEK,20050126,222300,6.930,6.930,6.930,6.930
USDSEK,20050126,222400,6.931,6.931,6.930,6.930
USDSEK,20050126,222500,6.930,6.931,6.930,6.931
USDSEK,20050126,222600,6.931,6.931,6.931,6.931
USDSEK,20050126,222700,6.932,6.933,6.932,6.933
USDSEK,20050126,222800,6.933,6.933,6.933,6.933
USDSEK,20050126,222900,6.933,6.933,6.933,6.933
USDSEK,20050126,223000,6.933,6.933,6.933,6.933
USDSEK,20050126,223100,6.933,6.933,6.933,6.933
USDSEK,20050126,223200,6.933,6.933,6.932,6.932
USDSEK,20050126,223300,6.932,6.933,6.932,6.933
USDSEK,20050126,223400,6.932,6.932,6.932,6.932
USDSEK,20050126,223500,6.932,6.932,6.932,6.932
USDSEK,20050126,223600,6.932,6.932,6.932,6.932
USDSEK,20050126,223700,6.932,6.932,6.932,6.932
USDSEK,20050126,223800,6.932,6.932,6.932,6.932
USDSEK,20050126,223900,6.932,6.932,6.932,6.932
USDSEK,20050126,224000,6.932,6.932,6.932,6.932
USDSEK,20050126,224100,6.933,6.933,6.932,6.933
USDSEK,20050126,224200,6.932,6.932,6.932,6.932
USDSEK,20050126,224300,6.932,6.932,6.931,6.931
USDSEK,20050126,224400,6.931,6.931,6.931,6.931
USDSEK,20050126,224500,6.930,6.931,6.930,6.930
USDSEK,20050126,224600,6.930,6.930,6.930,6.930
USDSEK,20050126,224700,6.931,6.931,6.930,6.930
USDSEK,20050126,224800,6.930,6.930,6.930,6.930
USDSEK,20050126,224900,6.930,6.930,6.930,6.930
USDSEK,20050126,225000,6.930,6.930,6.930,6.930
USDSEK,20050126,225100,6.930,6.930,6.930,6.930
USDSEK,20050126,225200,6.930,6.931,6.930,6.931
USDSEK,20050126,225300,6.931,6.931,6.931,6.931
USDSEK,20050126,225400,6.932,6.932,6.932,6.932
USDSEK,20050126,225500,6.932,6.932,6.932,6.932
USDSEK,20050126,225600,6.932,6.933,6.932,6.933
USDSEK,20050126,225700,6.933,6.934,6.933,6.934
USDSEK,20050126,225800,6.935,6.936,6.935,6.936
USDSEK,20050126,225900,6.936,6.936,6.936,6.936
USDSEK,20050126,230000,6.937,6.937,6.937,6.937
USDSEK,20050126,230100,6.937,6.937,6.937,6.937
USDSEK,20050126,230200,6.937,6.937,6.937,6.937
USDSEK,20050126,230300,6.936,6.936,6.936,6.936
USDSEK,20050126,230400,6.936,6.936,6.936,6.936
USDSEK,20050126,230500,6.936,6.936,6.935,6.935
USDSEK,20050126,230600,6.934,6.934,6.934,6.934
USDSEK,20050126,230700,6.935,6.935,6.934,6.934
USDSEK,20050126,230800,6.935,6.935,6.935,6.935
USDSEK,20050126,230900,6.935,6.935,6.935,6.935
USDSEK,20050126,231000,6.936,6.936,6.936,6.936
USDSEK,20050126,231100,6.936,6.936,6.936,6.936
USDSEK,20050126,231200,6.936,6.937,6.936,6.937
USDSEK,20050126,231300,6.937,6.937,6.937,6.937
USDSEK,20050126,231400,6.937,6.937,6.936,6.936
USDSEK,20050126,231500,6.937,6.937,6.936,6.936
USDSEK,20050126,231600,6.935,6.935,6.935,6.935
USDSEK,20050126,231700,6.935,6.935,6.935,6.935
USDSEK,20050126,231800,6.934,6.934,6.934,6.934
USDSEK,20050126,231900,6.934,6.934,6.934,6.934
USDSEK,20050126,232000,6.934,6.934,6.934,6.934
USDSEK,20050126,232100,6.934,6.934,6.934,6.934
USDSEK,20050126,232200,6.934,6.934,6.933,6.934
USDSEK,20050126,232300,6.934,6.934,6.934,6.934
USDSEK,20050126,232400,6.933,6.933,6.933,6.933
USDSEK,20050126,232500,6.934,6.934,6.933,6.933
USDSEK,20050126,232600,6.933,6.933,6.933,6.933
USDSEK,20050126,232700,6.933,6.934,6.933,6.934
USDSEK,20050126,232800,6.935,6.935,6.935,6.935
USDSEK,20050126,232900,6.935,6.936,6.935,6.936
USDSEK,20050126,233000,6.936,6.936,6.936,6.936
USDSEK,20050126,233100,6.937,6.937,6.937,6.937
USDSEK,20050126,233200,6.938,6.938,6.938,6.938
USDSEK,20050126,233300,6.938,6.938,6.938,6.938
USDSEK,20050126,233400,6.938,6.939,6.938,6.939
USDSEK,20050126,233500,6.939,6.939,6.939,6.939
USDSEK,20050126,233600,6.940,6.940,6.940,6.940
USDSEK,20050126,233700,6.940,6.940,6.939,6.939
USDSEK,20050126,233800,6.939,6.939,6.939,6.939
USDSEK,20050126,233900,6.939,6.939,6.939,6.939
USDSEK,20050126,234000,6.939,6.939,6.939,6.939
USDSEK,20050126,234100,6.939,6.939,6.939,6.939
USDSEK,20050126,234200,6.939,6.939,6.939,6.939
USDSEK,20050126,234300,6.938,6.939,6.938,6.938
USDSEK,20050126,234400,6.938,6.938,6.938,6.938
USDSEK,20050126,234600,6.938,6.938,6.938,6.938
USDSEK,20050126,234700,6.938,6.938,6.938,6.938
USDSEK,20050126,234800,6.938,6.938,6.938,6.938
USDSEK,20050126,234900,6.938,6.938,6.938,6.938
USDSEK,20050126,235000,6.938,6.938,6.937,6.938
USDSEK,20050126,235100,6.938,6.939,6.938,6.939
USDSEK,20050126,235200,6.940,6.940,6.940,6.940
USDSEK,20050126,235300,6.940,6.940,6.940,6.940
USDSEK,20050126,235400,6.940,6.940,6.940,6.940
USDSEK,20050126,235500,6.939,6.940,6.939,6.939
USDSEK,20050126,235600,6.939,6.939,6.939,6.939
USDSEK,20050126,235700,6.939,6.939,6.939,6.939
USDSEK,20050126,235800,6.939,6.939,6.939,6.939
USDSEK,20050126,235900,6.939,6.939,6.939,6.939
USDSEK,20050127,000000,6.939,6.939,6.939,6.939
USDSGD,20050126,000100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,000200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,000300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,000400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,000500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,000600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,000700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,000800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,000900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,001000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,001100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,001200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,001300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,001400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,001500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,001600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,001700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,001800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,001900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,002000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,002100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,002200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,002300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,002400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,002500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,002600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,002700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,002800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,002900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,003000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,003100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,003200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,003300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,003400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,003600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,003700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,003800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050126,003900,1.6398,1.6398,1.6389,1.6389
USDSGD,20050126,004000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,004100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,004200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,004300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,004400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,004500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,004600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,004700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,004800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,004900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,005000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,005100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,005200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,005300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,005400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,005500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,005600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,005700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,005800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050126,005900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050126,010000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050126,010100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050126,010200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050126,010300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050126,010400,1.6392,1.6396,1.6392,1.6396
USDSGD,20050126,010500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050126,010600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050126,010700,1.6394,1.6394,1.6387,1.6393
USDSGD,20050126,010800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050126,010900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050126,011000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050126,011100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050126,011200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050126,011300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050126,011400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050126,011500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050126,011600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050126,011700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050126,011800,1.6384,1.6388,1.6384,1.6388
USDSGD,20050126,011900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050126,012000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050126,012100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050126,012200,1.6388,1.6388,1.6387,1.6387
USDSGD,20050126,012300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050126,012400,1.6387,1.6387,1.6384,1.6384
USDSGD,20050126,012500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050126,012600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050126,012700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050126,012800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,012900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,013000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,013100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,013200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,013300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,013400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,013500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,013600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,013700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,013800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,013900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,014000,1.6382,1.6382,1.6377,1.6377
USDSGD,20050126,014100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,014200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,014300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,014400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,014500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,014600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,014700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,014800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,014900,1.6378,1.6378,1.6376,1.6376
USDSGD,20050126,015000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050126,015100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050126,015200,1.6377,1.6377,1.6375,1.6375
USDSGD,20050126,015300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050126,015400,1.6374,1.6374,1.6373,1.6373
USDSGD,20050126,015500,1.6373,1.6373,1.6372,1.6372
USDSGD,20050126,015600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050126,015700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050126,015800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050126,015900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050126,020000,1.6372,1.6372,1.6371,1.6371
USDSGD,20050126,020100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050126,020200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050126,020300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050126,020400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050126,020500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050126,020600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050126,020700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050126,020800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050126,020900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050126,021000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050126,021100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050126,021200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050126,021300,1.6371,1.6372,1.6371,1.6372
USDSGD,20050126,021400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050126,021500,1.6372,1.6373,1.6372,1.6373
USDSGD,20050126,021600,1.6374,1.6375,1.6374,1.6375
USDSGD,20050126,021700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050126,021800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050126,021900,1.6375,1.6375,1.6373,1.6373
USDSGD,20050126,022100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050126,022200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050126,022300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050126,022400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050126,022500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050126,022600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050126,022700,1.6373,1.6379,1.6373,1.6379
USDSGD,20050126,022800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050126,022900,1.6379,1.6380,1.6378,1.6379
USDSGD,20050126,023000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050126,023100,1.6379,1.6381,1.6379,1.6381
USDSGD,20050126,023200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050126,023300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050126,023400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050126,023500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050126,023600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050126,023700,1.6381,1.6382,1.6381,1.6382
USDSGD,20050126,023800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,023900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,024000,1.6383,1.6387,1.6383,1.6387
USDSGD,20050126,024100,1.6388,1.6388,1.6384,1.6386
USDSGD,20050126,024200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050126,024300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050126,024400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050126,024500,1.6385,1.6385,1.6384,1.6384
USDSGD,20050126,024600,1.6382,1.6382,1.6381,1.6381
USDSGD,20050126,024700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050126,024800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050126,024900,1.6380,1.6380,1.6379,1.6379
USDSGD,20050126,025000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,025100,1.6378,1.6380,1.6378,1.6379
USDSGD,20050126,025200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050126,025300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,025400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,025500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,025600,1.6377,1.6377,1.6375,1.6375
USDSGD,20050126,025700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050126,025800,1.6376,1.6377,1.6376,1.6376
USDSGD,20050126,025900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050126,030000,1.6375,1.6375,1.6374,1.6374
USDSGD,20050126,030200,1.6374,1.6374,1.6373,1.6373
USDSGD,20050126,030300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050126,030400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050126,030500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050126,030600,1.6373,1.6373,1.6366,1.6366
USDSGD,20050126,030700,1.6366,1.6366,1.6359,1.6362
USDSGD,20050126,030800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,030900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,031000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,031100,1.6361,1.6362,1.6361,1.6362
USDSGD,20050126,031200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,031300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,031400,1.6364,1.6367,1.6364,1.6367
USDSGD,20050126,031500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,031600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,031700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,031800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,031900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,032000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,032100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,032200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,032300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,032400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,032500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,032600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,032700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,032800,1.6364,1.6365,1.6364,1.6365
USDSGD,20050126,032900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,033000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,033100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,033200,1.6368,1.6368,1.6367,1.6367
USDSGD,20050126,033300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,033400,1.6367,1.6371,1.6367,1.6371
USDSGD,20050126,033500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050126,033600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050126,033700,1.6372,1.6372,1.6371,1.6371
USDSGD,20050126,033800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050126,033900,1.6372,1.6375,1.6372,1.6375
USDSGD,20050126,034000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050126,034100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050126,034200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050126,034300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050126,034400,1.6375,1.6379,1.6375,1.6379
USDSGD,20050126,034500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050126,034600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050126,034700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050126,034800,1.6379,1.6379,1.6378,1.6378
USDSGD,20050126,034900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,035000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,035100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,035200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,035300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050126,035400,1.6379,1.6380,1.6379,1.6380
USDSGD,20050126,035500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050126,035600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050126,035700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050126,035800,1.6381,1.6391,1.6381,1.6391
USDSGD,20050126,035900,1.6392,1.6394,1.6392,1.6394
USDSGD,20050126,040000,1.6394,1.6394,1.6391,1.6391
USDSGD,20050126,040100,1.6389,1.6390,1.6388,1.6389
USDSGD,20050126,040200,1.6388,1.6389,1.6388,1.6389
USDSGD,20050126,040300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,040400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,040500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,040600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,040700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,040800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,040900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,041000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050126,041100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050126,041200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050126,041300,1.6383,1.6383,1.6372,1.6382
USDSGD,20050126,041400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050126,041500,1.6382,1.6382,1.6375,1.6375
USDSGD,20050126,041600,1.6374,1.6374,1.6369,1.6369
USDSGD,20050126,041700,1.6365,1.6365,1.6364,1.6364
USDSGD,20050126,041800,1.6361,1.6361,1.6356,1.6356
USDSGD,20050126,041900,1.6355,1.6355,1.6351,1.6353
USDSGD,20050126,042000,1.6354,1.6354,1.6353,1.6353
USDSGD,20050126,042100,1.6354,1.6359,1.6354,1.6358
USDSGD,20050126,042200,1.6357,1.6358,1.6357,1.6358
USDSGD,20050126,042300,1.6358,1.6359,1.6358,1.6359
USDSGD,20050126,042400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,042500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,042600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,042700,1.6356,1.6356,1.6354,1.6354
USDSGD,20050126,042800,1.6354,1.6354,1.6353,1.6353
USDSGD,20050126,042900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,043000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,043100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,043200,1.6353,1.6354,1.6353,1.6353
USDSGD,20050126,043300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,043400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,043500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,043600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,043700,1.6354,1.6355,1.6353,1.6354
USDSGD,20050126,043800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,043900,1.6353,1.6353,1.6352,1.6352
USDSGD,20050126,044000,1.6352,1.6353,1.6352,1.6353
USDSGD,20050126,044100,1.6353,1.6354,1.6353,1.6354
USDSGD,20050126,044200,1.6355,1.6357,1.6355,1.6357
USDSGD,20050126,044300,1.6358,1.6359,1.6357,1.6358
USDSGD,20050126,044400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,044500,1.6359,1.6359,1.6357,1.6357
USDSGD,20050126,044600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,044700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,044800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,044900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,045000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,045100,1.6358,1.6358,1.6357,1.6357
USDSGD,20050126,045200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,045300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,045400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,045500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,045600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,045700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,045800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,045900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,050000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,050100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,050200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,050300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,050400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,050500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,050600,1.6359,1.6359,1.6358,1.6358
USDSGD,20050126,050700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,050800,1.6357,1.6358,1.6357,1.6358
USDSGD,20050126,050900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,051000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,051100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,051200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,051300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,051400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,051500,1.6358,1.6359,1.6358,1.6359
USDSGD,20050126,051600,1.6358,1.6358,1.6357,1.6357
USDSGD,20050126,051700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,051800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,051900,1.6357,1.6358,1.6357,1.6358
USDSGD,20050126,052000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,052100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,052200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,052300,1.6359,1.6360,1.6359,1.6360
USDSGD,20050126,052400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050126,052500,1.6359,1.6359,1.6358,1.6358
USDSGD,20050126,052600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,052700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,052800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,052900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,053000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,053100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,053200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,053300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,053400,1.6357,1.6357,1.6355,1.6355
USDSGD,20050126,053500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,053600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,053700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,053800,1.6354,1.6354,1.6353,1.6353
USDSGD,20050126,053900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,054000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,054100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,054200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,054300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,054400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,054500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,054600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,054700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,054800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,054900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,055000,1.6354,1.6355,1.6354,1.6355
USDSGD,20050126,055100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,055200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,055300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,055400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,055500,1.6355,1.6355,1.6353,1.6353
USDSGD,20050126,055600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,055700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,055800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,055900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,060000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,060100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,060200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,060300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,060400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,060500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,060600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,060700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,060800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,060900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,061000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,061100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,061200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,061300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,061400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,061500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,061600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,061700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,061800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,061900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,062000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,062100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,062200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,062300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,062400,1.6351,1.6352,1.6351,1.6352
USDSGD,20050126,062500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,062600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,062700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,062800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,062900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,063000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,063100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,063200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,063300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,063400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,063500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,063600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,063700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,063800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,063900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,064000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,064100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,064200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,064300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,064400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,064500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,064600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,064700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,064800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,064900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,065000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,065100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,065200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,065300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,065400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,065500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,065600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,065700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,065800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,065900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,070000,1.6358,1.6358,1.6356,1.6356
USDSGD,20050126,070100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050126,070200,1.6356,1.6356,1.6355,1.6355
USDSGD,20050126,070300,1.6354,1.6355,1.6354,1.6355
USDSGD,20050126,070400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,070500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,070600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,070700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,070800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,070900,1.6359,1.6359,1.6356,1.6357
USDSGD,20050126,071000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,071100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,071200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,071300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,071400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,071500,1.6358,1.6359,1.6358,1.6359
USDSGD,20050126,071600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,071700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,071800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,071900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,072000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,072100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,072200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,072300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,072400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,072500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,072600,1.6358,1.6359,1.6358,1.6359
USDSGD,20050126,072700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,072800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,072900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,073000,1.6361,1.6366,1.6361,1.6366
USDSGD,20050126,073100,1.6365,1.6365,1.6364,1.6364
USDSGD,20050126,073200,1.6364,1.6366,1.6364,1.6366
USDSGD,20050126,073300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,073400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,073500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,073600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,073700,1.6367,1.6367,1.6366,1.6367
USDSGD,20050126,073800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,073900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,074000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,074100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,074200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,074300,1.6366,1.6368,1.6366,1.6368
USDSGD,20050126,074400,1.6367,1.6368,1.6367,1.6368
USDSGD,20050126,074500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050126,074600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050126,074700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050126,074800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050126,074900,1.6368,1.6368,1.6366,1.6366
USDSGD,20050126,075000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,075100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,075200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,075300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,075400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,075500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,075600,1.6367,1.6367,1.6366,1.6366
USDSGD,20050126,075700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,075800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,075900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,080000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,080100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,080200,1.6366,1.6366,1.6365,1.6365
USDSGD,20050126,080300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,080400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,080500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,080600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,080700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,080800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,080900,1.6363,1.6364,1.6363,1.6364
USDSGD,20050126,081000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,081100,1.6364,1.6365,1.6361,1.6361
USDSGD,20050126,081200,1.6359,1.6362,1.6359,1.6362
USDSGD,20050126,081300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,081400,1.6362,1.6362,1.6359,1.6359
USDSGD,20050126,081500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,081600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,081700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,081800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,081900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,082000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,082100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,082200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,082300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,082400,1.6358,1.6358,1.6357,1.6357
USDSGD,20050126,082500,1.6358,1.6358,1.6357,1.6357
USDSGD,20050126,082600,1.6357,1.6357,1.6354,1.6354
USDSGD,20050126,082700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,082800,1.6354,1.6355,1.6354,1.6355
USDSGD,20050126,082900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,083000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050126,083100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,083200,1.6357,1.6359,1.6357,1.6359
USDSGD,20050126,083300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050126,083400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050126,083500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050126,083600,1.6360,1.6364,1.6360,1.6364
USDSGD,20050126,083700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,083800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,083900,1.6364,1.6364,1.6363,1.6363
USDSGD,20050126,084000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,084100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,084200,1.6363,1.6363,1.6361,1.6361
USDSGD,20050126,084300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,084400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,084500,1.6362,1.6362,1.6359,1.6359
USDSGD,20050126,084600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,084800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,084900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,085000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,085100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,085200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,085300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,085400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,085500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,085600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,085700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,085800,1.6359,1.6361,1.6359,1.6361
USDSGD,20050126,085900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050126,090000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050126,090100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050126,090200,1.6368,1.6368,1.6366,1.6366
USDSGD,20050126,090300,1.6367,1.6368,1.6366,1.6368
USDSGD,20050126,090400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050126,090500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,090600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,090700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,090800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,090900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,091000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,091100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,091200,1.6364,1.6364,1.6363,1.6364
USDSGD,20050126,091300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,091400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,091500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,091600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,091700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,091800,1.6362,1.6364,1.6362,1.6364
USDSGD,20050126,091900,1.6365,1.6366,1.6365,1.6366
USDSGD,20050126,092000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,092100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,092200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,092300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,092400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,092500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,092600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,092700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,092800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,092900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050126,093000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,093100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,093200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,093300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,093400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,093500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,093600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,093700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,093800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,093900,1.6363,1.6365,1.6363,1.6365
USDSGD,20050126,094000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,094100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,094200,1.6364,1.6364,1.6362,1.6363
USDSGD,20050126,094300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,094400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050126,094500,1.6365,1.6365,1.6364,1.6365
USDSGD,20050126,094600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,094700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,094800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,094900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,095000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,095100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,095200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050126,095300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050126,095400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,095500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,095600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,095700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,095800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,095900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,100000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,100100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,100200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050126,100300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,100400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,100500,1.6358,1.6359,1.6358,1.6358
USDSGD,20050126,100600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050126,100700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,100800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050126,100900,1.6358,1.6358,1.6357,1.6357
USDSGD,20050126,101000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,101100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,101200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,101300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,101400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,101500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,101600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,101700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,101800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050126,101900,1.6357,1.6357,1.6352,1.6352
USDSGD,20050126,102000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,102100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,102200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,102300,1.6352,1.6354,1.6352,1.6354
USDSGD,20050126,102400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050126,102500,1.6356,1.6356,1.6355,1.6355
USDSGD,20050126,102600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050126,102700,1.6356,1.6356,1.6355,1.6355
USDSGD,20050126,102800,1.6355,1.6355,1.6354,1.6354
USDSGD,20050126,102900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,103000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,103200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,103300,1.6354,1.6354,1.6353,1.6353
USDSGD,20050126,103400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,103500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,103600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,103700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,103800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,103900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,104000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,104100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050126,104200,1.6354,1.6354,1.6353,1.6353
USDSGD,20050126,104300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050126,104400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,104500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,104600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,104700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,104800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,104900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,105000,1.6352,1.6352,1.6350,1.6350
USDSGD,20050126,105100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050126,105200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050126,105300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050126,105400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050126,105500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050126,105600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050126,105700,1.6345,1.6347,1.6345,1.6347
USDSGD,20050126,105800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,105900,1.6347,1.6348,1.6347,1.6348
USDSGD,20050126,110000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050126,110100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050126,110200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050126,110300,1.6347,1.6347,1.6344,1.6344
USDSGD,20050126,110400,1.6344,1.6345,1.6344,1.6345
USDSGD,20050126,110500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050126,110600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050126,110700,1.6343,1.6343,1.6340,1.6340
USDSGD,20050126,110800,1.6338,1.6340,1.6337,1.6340
USDSGD,20050126,110900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050126,111000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050126,111100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050126,111200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050126,111300,1.6341,1.6343,1.6341,1.6343
USDSGD,20050126,111400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,111500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,111600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,111700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,111800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,111900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,112000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,112100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,112200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,112300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,112400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,112500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,112600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050126,112700,1.6344,1.6345,1.6344,1.6345
USDSGD,20050126,112800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,112900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,113000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,113100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,113200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,113300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,113400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,113500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,113600,1.6344,1.6346,1.6344,1.6346
USDSGD,20050126,113700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,113800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,113900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,114000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,114100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,114200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,114300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,114400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,114500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,114600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,114700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,114800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,114900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,115000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,115100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,115200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,115300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050126,115400,1.6347,1.6348,1.6347,1.6348
USDSGD,20050126,115500,1.6348,1.6348,1.6347,1.6347
USDSGD,20050126,115600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050126,115700,1.6348,1.6349,1.6348,1.6348
USDSGD,20050126,115800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050126,115900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050126,120000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,120100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050126,120200,1.6351,1.6352,1.6351,1.6352
USDSGD,20050126,120300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,120400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,120500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,120600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,120700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,120800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,120900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,121000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050126,121100,1.6352,1.6352,1.6350,1.6350
USDSGD,20050126,121200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050126,121400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050126,121500,1.6350,1.6350,1.6349,1.6349
USDSGD,20050126,121600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,121700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,121800,1.6348,1.6348,1.6347,1.6348
USDSGD,20050126,121900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,122000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,122100,1.6347,1.6347,1.6345,1.6345
USDSGD,20050126,122200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,122300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,122400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,122500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,122600,1.6342,1.6342,1.6340,1.6340
USDSGD,20050126,122700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,122800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,122900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,123000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,123100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,123200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,123300,1.6342,1.6342,1.6338,1.6338
USDSGD,20050126,123400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,123500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,123600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,123700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,123800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,123900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,124000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,124100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,124200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,124300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,124400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,124500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,124600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,124700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,124800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,124900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,125000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,125100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,125200,1.6341,1.6343,1.6341,1.6343
USDSGD,20050126,125300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,125400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050126,125500,1.6341,1.6341,1.6340,1.6340
USDSGD,20050126,125600,1.6339,1.6339,1.6338,1.6339
USDSGD,20050126,125700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,125800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,125900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,130000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,130100,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,130200,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,130300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,130400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,130500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,130600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,130700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,130800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050126,130900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050126,131000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050126,131100,1.6335,1.6339,1.6335,1.6338
USDSGD,20050126,131200,1.6337,1.6338,1.6337,1.6338
USDSGD,20050126,131300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,131400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,131500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,131600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,131700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,131800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,131900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,132000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,132100,1.6338,1.6342,1.6338,1.6342
USDSGD,20050126,132200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,132300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,132400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,132500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,132600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,132700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050126,132800,1.6340,1.6344,1.6339,1.6344
USDSGD,20050126,132900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,133000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,133100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,133200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,133300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,133400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,133500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,133600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,133700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,133800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,133900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,134000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,134100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,134200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,134300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,134400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,134500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,134600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,134700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,134800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,134900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050126,135000,1.6349,1.6349,1.6345,1.6345
USDSGD,20050126,135100,1.6344,1.6345,1.6344,1.6345
USDSGD,20050126,135200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,135300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050126,135400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050126,135500,1.6341,1.6341,1.6339,1.6339
USDSGD,20050126,135600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,135700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,135800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,135900,1.6336,1.6338,1.6336,1.6338
USDSGD,20050126,140000,1.6338,1.6338,1.6337,1.6337
USDSGD,20050126,140100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,140200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,140300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,140400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,140500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,140600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,140700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,140800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,140900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,141000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,141100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050126,141200,1.6336,1.6339,1.6336,1.6339
USDSGD,20050126,141300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,141400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,141500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,141600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,141700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050126,141800,1.6340,1.6340,1.6339,1.6339
USDSGD,20050126,141900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050126,142000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050126,142100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050126,142200,1.6340,1.6340,1.6339,1.6339
USDSGD,20050126,142300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,142400,1.6340,1.6341,1.6340,1.6341
USDSGD,20050126,142500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050126,142600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050126,142700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050126,142800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050126,142900,1.6338,1.6339,1.6338,1.6339
USDSGD,20050126,143000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,143100,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,143200,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,143300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,143400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,143500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,143600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050126,143700,1.6336,1.6337,1.6336,1.6337
USDSGD,20050126,143800,1.6337,1.6337,1.6333,1.6335
USDSGD,20050126,143900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050126,144000,1.6334,1.6334,1.6333,1.6333
USDSGD,20050126,144100,1.6332,1.6333,1.6332,1.6333
USDSGD,20050126,144200,1.6333,1.6333,1.6332,1.6332
USDSGD,20050126,144300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050126,144400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050126,144500,1.6331,1.6333,1.6331,1.6333
USDSGD,20050126,144600,1.6331,1.6331,1.6327,1.6331
USDSGD,20050126,144700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050126,144800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050126,144900,1.6330,1.6330,1.6329,1.6329
USDSGD,20050126,145000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050126,145100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050126,145200,1.6328,1.6328,1.6324,1.6327
USDSGD,20050126,145300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050126,145400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050126,145500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050126,145600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050126,145700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050126,145800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050126,145900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050126,150000,1.6322,1.6322,1.6320,1.6320
USDSGD,20050126,150100,1.6319,1.6320,1.6319,1.6320
USDSGD,20050126,150200,1.6320,1.6322,1.6320,1.6322
USDSGD,20050126,150300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050126,150400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050126,150500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050126,150600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050126,150700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050126,150800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050126,150900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050126,151000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050126,151100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050126,151200,1.6322,1.6322,1.6321,1.6321
USDSGD,20050126,151300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,151400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,151500,1.6321,1.6321,1.6319,1.6319
USDSGD,20050126,151600,1.6320,1.6322,1.6320,1.6322
USDSGD,20050126,151700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,151800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,151900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,152000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,152100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,152200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,152300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,152400,1.6321,1.6323,1.6321,1.6323
USDSGD,20050126,152500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050126,152600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050126,152700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,152800,1.6321,1.6322,1.6320,1.6322
USDSGD,20050126,152900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050126,153000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,153100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,153200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,153300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,153400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,153500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,153600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,153700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,153800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,153900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,154000,1.6321,1.6321,1.6320,1.6320
USDSGD,20050126,154100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,154200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,154300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,154400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,154500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,154600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,154700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,154800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,154900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,155000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,155100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050126,155200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050126,155300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050126,155400,1.6322,1.6322,1.6319,1.6319
USDSGD,20050126,155500,1.6319,1.6321,1.6319,1.6321
USDSGD,20050126,155600,1.6322,1.6322,1.6320,1.6320
USDSGD,20050126,155700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,155800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,155900,1.6320,1.6322,1.6320,1.6322
USDSGD,20050126,160000,1.6321,1.6322,1.6320,1.6321
USDSGD,20050126,160100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,160200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,160300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,160400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,160500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,160600,1.6321,1.6321,1.6317,1.6317
USDSGD,20050126,160700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,160800,1.6320,1.6320,1.6319,1.6319
USDSGD,20050126,160900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,161000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,161100,1.6320,1.6321,1.6320,1.6321
USDSGD,20050126,161200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,161300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,161400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,161500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,161600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,161700,1.6320,1.6320,1.6319,1.6320
USDSGD,20050126,161800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,161900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,162000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,162100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,162200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,162300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,162400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,162500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,162600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,162700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,162800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,162900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,163000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,163100,1.6319,1.6320,1.6319,1.6320
USDSGD,20050126,163200,1.6321,1.6323,1.6321,1.6322
USDSGD,20050126,163300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,163400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,163500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,163600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,163700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,163800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,163900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,164000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,164100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050126,164200,1.6317,1.6317,1.6315,1.6317
USDSGD,20050126,164300,1.6318,1.6318,1.6317,1.6317
USDSGD,20050126,164400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,164500,1.6320,1.6320,1.6315,1.6317
USDSGD,20050126,164600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,164700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,164800,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,164900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,165000,1.6316,1.6316,1.6315,1.6315
USDSGD,20050126,165100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,165200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,165300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,165400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,165500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,165600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,165700,1.6315,1.6315,1.6314,1.6314
USDSGD,20050126,165800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,165900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,170000,1.6310,1.6313,1.6310,1.6313
USDSGD,20050126,170100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,170200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,170300,1.6313,1.6313,1.6311,1.6311
USDSGD,20050126,170400,1.6310,1.6311,1.6310,1.6311
USDSGD,20050126,170500,1.6311,1.6311,1.6309,1.6309
USDSGD,20050126,170600,1.6311,1.6312,1.6311,1.6312
USDSGD,20050126,170700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,170800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,170900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,171000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,171100,1.6313,1.6314,1.6313,1.6314
USDSGD,20050126,171200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,171300,1.6315,1.6315,1.6314,1.6314
USDSGD,20050126,171400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,171500,1.6314,1.6315,1.6314,1.6315
USDSGD,20050126,171600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,171700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,171800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,171900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,172000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,172100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,172200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,172300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,172400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,172500,1.6311,1.6312,1.6311,1.6311
USDSGD,20050126,172600,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,172700,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,172800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,172900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,173000,1.6312,1.6313,1.6312,1.6313
USDSGD,20050126,173100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,173200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,173300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,173400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,173500,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,173600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,173700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,173800,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,173900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,174000,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,174100,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,174200,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,174300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,174400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,174500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,174600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,174700,1.6308,1.6312,1.6308,1.6312
USDSGD,20050126,174800,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,174900,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,175000,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,175100,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,175200,1.6311,1.6311,1.6309,1.6309
USDSGD,20050126,175300,1.6309,1.6309,1.6308,1.6308
USDSGD,20050126,175400,1.6307,1.6307,1.6304,1.6305
USDSGD,20050126,175500,1.6305,1.6305,1.6304,1.6304
USDSGD,20050126,175600,1.6303,1.6303,1.6301,1.6301
USDSGD,20050126,175700,1.6301,1.6301,1.6301,1.6301
USDSGD,20050126,175800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050126,175900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050126,180000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050126,180100,1.6297,1.6297,1.6294,1.6294
USDSGD,20050126,180200,1.6295,1.6298,1.6295,1.6298
USDSGD,20050126,180300,1.6301,1.6303,1.6299,1.6302
USDSGD,20050126,180400,1.6299,1.6301,1.6298,1.6301
USDSGD,20050126,180500,1.6302,1.6303,1.6302,1.6303
USDSGD,20050126,180600,1.6304,1.6305,1.6303,1.6303
USDSGD,20050126,180700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,180800,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,180900,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,181000,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,181100,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,181200,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,181300,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,181400,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,181500,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,181600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050126,181700,1.6300,1.6301,1.6299,1.6300
USDSGD,20050126,181800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050126,181900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050126,182000,1.6299,1.6299,1.6299,1.6299
USDSGD,20050126,182100,1.6299,1.6299,1.6299,1.6299
USDSGD,20050126,182200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050126,182300,1.6301,1.6301,1.6300,1.6301
USDSGD,20050126,182400,1.6304,1.6304,1.6303,1.6303
USDSGD,20050126,182500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,182600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,182700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,182800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,182900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,183000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,183100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,183200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,183300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,183400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,183500,1.6305,1.6306,1.6305,1.6306
USDSGD,20050126,183600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050126,183700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050126,183800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050126,183900,1.6304,1.6308,1.6304,1.6308
USDSGD,20050126,184000,1.6308,1.6309,1.6308,1.6308
USDSGD,20050126,184100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,184200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050126,184300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050126,184400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050126,184500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050126,184600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050126,184700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050126,184800,1.6310,1.6313,1.6310,1.6313
USDSGD,20050126,184900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,185000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,185100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,185200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,185300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,185400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,185500,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,185600,1.6301,1.6301,1.6301,1.6301
USDSGD,20050126,185700,1.6301,1.6301,1.6301,1.6301
USDSGD,20050126,185800,1.6301,1.6301,1.6301,1.6301
USDSGD,20050126,185900,1.6301,1.6301,1.6301,1.6301
USDSGD,20050126,190000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050126,190100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050126,190200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050126,190300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050126,190400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050126,190500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,190600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,190700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,190800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,190900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,191000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,191100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,191200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050126,191300,1.6308,1.6308,1.6302,1.6302
USDSGD,20050126,191400,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,191500,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,191600,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,191700,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,191800,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,191900,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,192000,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,192100,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,192200,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,192300,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,192400,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,192500,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,192600,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,192700,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,192800,1.6302,1.6302,1.6302,1.6302
USDSGD,20050126,192900,1.6298,1.6301,1.6298,1.6301
USDSGD,20050126,193000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,193100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,193200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,193300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,193400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,193500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,193600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,193700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,193800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,193900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,194000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050126,194100,1.6303,1.6306,1.6303,1.6306
USDSGD,20050126,194200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,194300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,194400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,194500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,194600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,194700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,194800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,194900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,195000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,195100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,195200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,195300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,195400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,195500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,195600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,195700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,195800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,195900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050126,200000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,200100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,200200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,200300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,200400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,200500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,200600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,200700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,200800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,200900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,201000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,201100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,201200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,201300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,201400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,201500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,201600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,201700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,201800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,201900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,202000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,202100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,202200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,202300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,202400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,202500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,202600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,202700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,202800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,202900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,203000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,203100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,203200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,203300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,203400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,203500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,203600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,203700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,203800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,203900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,204000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,204100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,204200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,204300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,204400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,204500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,204600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,204700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,204800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,204900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,205000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,205100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,205200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,205300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,205400,1.6314,1.6317,1.6314,1.6317
USDSGD,20050126,205500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,205600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,205700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,205800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,205900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,210000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,210100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,210200,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,210300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,210400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,210500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,210600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050126,210700,1.6318,1.6318,1.6317,1.6317
USDSGD,20050126,210800,1.6315,1.6316,1.6315,1.6316
USDSGD,20050126,210900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,211000,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,211100,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,211200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,211300,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,211400,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,211500,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,211600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,211700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,211800,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,211900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,212000,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,212100,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,212200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,212300,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,212400,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,212500,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,212600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,212700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,212800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,212900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,213000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,213100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,213200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,213300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,213400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,213500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,213600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,213700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,213800,1.6317,1.6319,1.6317,1.6319
USDSGD,20050126,213900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,214000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,214100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,214200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,214300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050126,214400,1.6321,1.6321,1.6319,1.6319
USDSGD,20050126,214500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,214600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,214700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,214800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,214900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,215000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050126,215100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,215200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,215300,1.6315,1.6317,1.6315,1.6317
USDSGD,20050126,215400,1.6320,1.6321,1.6320,1.6320
USDSGD,20050126,215500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050126,215600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050126,215700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,215800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,215900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,220000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050126,220100,1.6317,1.6317,1.6314,1.6314
USDSGD,20050126,220200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,220300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,220400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,220500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,220600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,220700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,220800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,220900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,221000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,221100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,221200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,221300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,221400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,221500,1.6314,1.6314,1.6313,1.6313
USDSGD,20050126,221600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,221700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,221800,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,221900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,222000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,222100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,222200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,222300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,222400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050126,222500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,222600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,222700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,222800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,222900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,223000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,223100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,223200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,223300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,223400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,223500,1.6312,1.6313,1.6312,1.6313
USDSGD,20050126,223600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,223700,1.6316,1.6316,1.6314,1.6314
USDSGD,20050126,223800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,223900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,224000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,224100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,224200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,224300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,224400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,224500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,224600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,224700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,224800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,224900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,225000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,225100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,225200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,225300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,225400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,225500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,225600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,225700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,225800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,225900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050126,230000,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,230100,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,230200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050126,230300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050126,230400,1.6315,1.6315,1.6311,1.6311
USDSGD,20050126,230500,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,230600,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,230700,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,230800,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,230900,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,231000,1.6311,1.6311,1.6311,1.6311
USDSGD,20050126,231100,1.6311,1.6312,1.6311,1.6312
USDSGD,20050126,231200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,231300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,231400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,231500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,231600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,231700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,231800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,231900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,232000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,232100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,232200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,232300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,232400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050126,232500,1.6306,1.6306,1.6303,1.6305
USDSGD,20050126,232600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,232700,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,232800,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,232900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,233000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,233100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,233200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,233300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,233400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,233500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,233600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,233700,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,233800,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,233900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,234000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,234100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,234200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,234300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,234400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,234500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,234600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,234700,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,234800,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,234900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,235000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,235100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,235200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,235300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,235400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,235500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,235600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,235700,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,235800,1.6305,1.6305,1.6305,1.6305
USDSGD,20050126,235900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,000000,1.6305,1.6305,1.6305,1.6305
USDZAR,20050126,000100,5.951,5.951,5.951,5.951
USDZAR,20050126,000200,5.951,5.951,5.951,5.951
USDZAR,20050126,000300,5.951,5.951,5.951,5.951
USDZAR,20050126,000400,5.951,5.951,5.951,5.951
USDZAR,20050126,000500,5.951,5.951,5.951,5.951
USDZAR,20050126,000600,5.951,5.951,5.951,5.951
USDZAR,20050126,000700,5.951,5.951,5.951,5.951
USDZAR,20050126,000800,5.951,5.951,5.951,5.951
USDZAR,20050126,000900,5.951,5.951,5.951,5.951
USDZAR,20050126,001000,5.951,5.951,5.951,5.951
USDZAR,20050126,001100,5.951,5.951,5.951,5.951
USDZAR,20050126,001200,5.951,5.951,5.951,5.951
USDZAR,20050126,001300,5.951,5.951,5.951,5.951
USDZAR,20050126,001400,5.951,5.951,5.951,5.951
USDZAR,20050126,001500,5.951,5.951,5.951,5.951
USDZAR,20050126,001600,5.951,5.951,5.951,5.951
USDZAR,20050126,001700,5.951,5.951,5.951,5.951
USDZAR,20050126,001800,5.951,5.951,5.951,5.951
USDZAR,20050126,001900,5.951,5.951,5.951,5.951
USDZAR,20050126,002000,5.951,5.951,5.951,5.951
USDZAR,20050126,002100,5.951,5.951,5.951,5.951
USDZAR,20050126,002200,5.951,5.951,5.951,5.951
USDZAR,20050126,002300,5.951,5.951,5.951,5.951
USDZAR,20050126,002400,5.951,5.951,5.951,5.951
USDZAR,20050126,002500,5.951,5.951,5.951,5.951
USDZAR,20050126,002600,5.951,5.951,5.951,5.951
USDZAR,20050126,002700,5.951,5.951,5.951,5.951
USDZAR,20050126,002800,5.951,5.951,5.951,5.951
USDZAR,20050126,002900,5.951,5.951,5.951,5.951
USDZAR,20050126,003000,5.951,5.951,5.951,5.951
USDZAR,20050126,003100,5.951,5.951,5.951,5.951
USDZAR,20050126,003200,5.951,5.951,5.951,5.951
USDZAR,20050126,003300,5.951,5.951,5.951,5.951
USDZAR,20050126,003400,5.951,5.951,5.951,5.951
USDZAR,20050126,003500,5.951,5.951,5.951,5.951
USDZAR,20050126,003600,5.951,5.951,5.951,5.951
USDZAR,20050126,003700,5.951,5.951,5.951,5.951
USDZAR,20050126,003800,5.951,5.951,5.951,5.951
USDZAR,20050126,003900,5.951,5.951,5.951,5.951
USDZAR,20050126,004000,5.951,5.951,5.951,5.951
USDZAR,20050126,004100,5.951,5.951,5.951,5.951
USDZAR,20050126,004200,5.951,5.951,5.951,5.951
USDZAR,20050126,004300,5.951,5.951,5.951,5.951
USDZAR,20050126,004400,5.951,5.951,5.951,5.951
USDZAR,20050126,004500,5.951,5.951,5.951,5.951
USDZAR,20050126,004600,5.951,5.951,5.951,5.951
USDZAR,20050126,004700,5.951,5.951,5.951,5.951
USDZAR,20050126,004800,5.951,5.951,5.951,5.951
USDZAR,20050126,004900,5.951,5.951,5.951,5.951
USDZAR,20050126,005000,5.951,5.951,5.951,5.951
USDZAR,20050126,005100,5.951,5.951,5.951,5.951
USDZAR,20050126,005200,5.951,5.951,5.951,5.951
USDZAR,20050126,005300,5.951,5.951,5.951,5.951
USDZAR,20050126,005400,5.951,5.951,5.951,5.951
USDZAR,20050126,005500,5.951,5.951,5.951,5.951
USDZAR,20050126,005600,5.951,5.951,5.951,5.951
USDZAR,20050126,005700,5.951,5.951,5.951,5.951
USDZAR,20050126,005800,5.951,5.951,5.951,5.951
USDZAR,20050126,005900,5.951,5.951,5.951,5.951
USDZAR,20050126,010000,5.951,5.951,5.951,5.951
USDZAR,20050126,010100,5.951,5.951,5.951,5.951
USDZAR,20050126,010200,5.951,5.951,5.951,5.951
USDZAR,20050126,010300,5.951,5.951,5.951,5.951
USDZAR,20050126,010400,5.951,5.951,5.951,5.951
USDZAR,20050126,010600,5.951,5.951,5.951,5.951
USDZAR,20050126,010700,5.951,5.951,5.951,5.951
USDZAR,20050126,010800,5.951,5.951,5.951,5.951
USDZAR,20050126,010900,5.951,5.951,5.951,5.951
USDZAR,20050126,011000,5.951,5.951,5.951,5.951
USDZAR,20050126,011100,5.951,5.951,5.951,5.951
USDZAR,20050126,011200,5.951,5.951,5.951,5.951
USDZAR,20050126,011300,5.951,5.951,5.951,5.951
USDZAR,20050126,011400,5.951,5.951,5.951,5.951
USDZAR,20050126,011500,5.951,5.951,5.951,5.951
USDZAR,20050126,011600,5.951,5.951,5.951,5.951
USDZAR,20050126,011700,5.951,5.951,5.951,5.951
USDZAR,20050126,011800,5.951,5.951,5.951,5.951
USDZAR,20050126,011900,5.951,5.951,5.951,5.951
USDZAR,20050126,012000,5.951,5.951,5.951,5.951
USDZAR,20050126,012100,5.951,5.951,5.951,5.951
USDZAR,20050126,012200,5.951,5.951,5.951,5.951
USDZAR,20050126,012300,5.951,5.951,5.951,5.951
USDZAR,20050126,012400,5.951,5.951,5.947,5.947
USDZAR,20050126,012500,5.947,5.947,5.947,5.947
USDZAR,20050126,012600,5.947,5.947,5.947,5.947
USDZAR,20050126,012700,5.947,5.947,5.947,5.947
USDZAR,20050126,012800,5.947,5.947,5.947,5.947
USDZAR,20050126,012900,5.947,5.947,5.947,5.947
USDZAR,20050126,013000,5.947,5.947,5.947,5.947
USDZAR,20050126,013100,5.947,5.947,5.947,5.947
USDZAR,20050126,013200,5.947,5.947,5.947,5.947
USDZAR,20050126,013300,5.947,5.947,5.947,5.947
USDZAR,20050126,013400,5.947,5.947,5.947,5.947
USDZAR,20050126,013500,5.947,5.947,5.947,5.947
USDZAR,20050126,013600,5.947,5.947,5.947,5.947
USDZAR,20050126,013700,5.947,5.947,5.947,5.947
USDZAR,20050126,013800,5.947,5.947,5.947,5.947
USDZAR,20050126,013900,5.947,5.947,5.946,5.946
USDZAR,20050126,014000,5.946,5.946,5.946,5.946
USDZAR,20050126,014100,5.946,5.946,5.946,5.946
USDZAR,20050126,014200,5.946,5.946,5.946,5.946
USDZAR,20050126,014300,5.946,5.946,5.946,5.946
USDZAR,20050126,014400,5.946,5.946,5.946,5.946
USDZAR,20050126,014500,5.946,5.946,5.946,5.946
USDZAR,20050126,014600,5.946,5.946,5.946,5.946
USDZAR,20050126,014800,5.946,5.946,5.946,5.946
USDZAR,20050126,014900,5.946,5.946,5.946,5.946
USDZAR,20050126,015000,5.946,5.946,5.946,5.946
USDZAR,20050126,015100,5.946,5.946,5.946,5.946
USDZAR,20050126,015200,5.946,5.946,5.946,5.946
USDZAR,20050126,015300,5.946,5.946,5.946,5.946
USDZAR,20050126,015400,5.946,5.946,5.946,5.946
USDZAR,20050126,015500,5.946,5.946,5.946,5.946
USDZAR,20050126,015600,5.946,5.946,5.946,5.946
USDZAR,20050126,015700,5.946,5.946,5.946,5.946
USDZAR,20050126,015800,5.946,5.946,5.946,5.946
USDZAR,20050126,015900,5.946,5.946,5.946,5.946
USDZAR,20050126,020000,5.946,5.946,5.946,5.946
USDZAR,20050126,020100,5.946,5.946,5.946,5.946
USDZAR,20050126,020200,5.946,5.946,5.946,5.946
USDZAR,20050126,020300,5.946,5.946,5.946,5.946
USDZAR,20050126,020400,5.946,5.946,5.946,5.946
USDZAR,20050126,020500,5.946,5.946,5.946,5.946
USDZAR,20050126,020600,5.946,5.946,5.946,5.946
USDZAR,20050126,020700,5.946,5.946,5.946,5.946
USDZAR,20050126,020800,5.946,5.946,5.946,5.946
USDZAR,20050126,020900,5.946,5.946,5.946,5.946
USDZAR,20050126,021000,5.946,5.946,5.946,5.946
USDZAR,20050126,021100,5.946,5.946,5.946,5.946
USDZAR,20050126,021200,5.946,5.946,5.946,5.946
USDZAR,20050126,021300,5.946,5.946,5.946,5.946
USDZAR,20050126,021400,5.946,5.946,5.946,5.946
USDZAR,20050126,021500,5.946,5.946,5.946,5.946
USDZAR,20050126,021600,5.946,5.946,5.946,5.946
USDZAR,20050126,021700,5.946,5.946,5.946,5.946
USDZAR,20050126,021800,5.946,5.946,5.946,5.946
USDZAR,20050126,021900,5.946,5.946,5.946,5.946
USDZAR,20050126,022000,5.946,5.946,5.946,5.946
USDZAR,20050126,022100,5.946,5.946,5.946,5.946
USDZAR,20050126,022200,5.946,5.946,5.946,5.946
USDZAR,20050126,022300,5.946,5.946,5.946,5.946
USDZAR,20050126,022400,5.946,5.946,5.946,5.946
USDZAR,20050126,022500,5.946,5.946,5.946,5.946
USDZAR,20050126,022600,5.946,5.946,5.946,5.946
USDZAR,20050126,022700,5.946,5.946,5.946,5.946
USDZAR,20050126,022800,5.946,5.946,5.946,5.946
USDZAR,20050126,022900,5.946,5.946,5.946,5.946
USDZAR,20050126,023000,5.946,5.946,5.946,5.946
USDZAR,20050126,023100,5.946,5.946,5.946,5.946
USDZAR,20050126,023200,5.946,5.946,5.946,5.946
USDZAR,20050126,023300,5.946,5.946,5.946,5.946
USDZAR,20050126,023400,5.946,5.946,5.946,5.946
USDZAR,20050126,023500,5.946,5.946,5.946,5.946
USDZAR,20050126,023600,5.946,5.946,5.946,5.946
USDZAR,20050126,023700,5.946,5.946,5.946,5.946
USDZAR,20050126,023800,5.946,5.946,5.946,5.946
USDZAR,20050126,023900,5.946,5.946,5.946,5.946
USDZAR,20050126,024000,5.946,5.946,5.946,5.946
USDZAR,20050126,024100,5.946,5.946,5.946,5.946
USDZAR,20050126,024200,5.946,5.946,5.946,5.946
USDZAR,20050126,024300,5.946,5.946,5.946,5.946
USDZAR,20050126,024400,5.946,5.946,5.946,5.946
USDZAR,20050126,024500,5.946,5.946,5.946,5.946
USDZAR,20050126,024600,5.946,5.946,5.946,5.946
USDZAR,20050126,024700,5.946,5.946,5.946,5.946
USDZAR,20050126,024800,5.946,5.946,5.946,5.946
USDZAR,20050126,024900,5.946,5.946,5.946,5.946
USDZAR,20050126,025000,5.946,5.946,5.946,5.946
USDZAR,20050126,025100,5.946,5.946,5.946,5.946
USDZAR,20050126,025200,5.946,5.946,5.946,5.946
USDZAR,20050126,025300,5.946,5.946,5.946,5.946
USDZAR,20050126,025400,5.946,5.946,5.946,5.946
USDZAR,20050126,025500,5.946,5.946,5.946,5.946
USDZAR,20050126,025600,5.946,5.946,5.946,5.946
USDZAR,20050126,025700,5.946,5.946,5.946,5.946
USDZAR,20050126,025800,5.946,5.946,5.946,5.946
USDZAR,20050126,025900,5.946,5.946,5.946,5.946
USDZAR,20050126,030000,5.946,5.946,5.946,5.946
USDZAR,20050126,030100,5.946,5.946,5.946,5.946
USDZAR,20050126,030200,5.946,5.946,5.946,5.946
USDZAR,20050126,030300,5.946,5.946,5.946,5.946
USDZAR,20050126,030400,5.946,5.946,5.946,5.946
USDZAR,20050126,030500,5.946,5.946,5.946,5.946
USDZAR,20050126,030600,5.946,5.946,5.946,5.946
USDZAR,20050126,030700,5.946,5.946,5.946,5.946
USDZAR,20050126,030800,5.946,5.946,5.946,5.946
USDZAR,20050126,030900,5.946,5.946,5.946,5.946
USDZAR,20050126,031000,5.946,5.946,5.946,5.946
USDZAR,20050126,031100,5.946,5.946,5.946,5.946
USDZAR,20050126,031200,5.946,5.946,5.946,5.946
USDZAR,20050126,031300,5.946,5.946,5.946,5.946
USDZAR,20050126,031400,5.946,5.946,5.946,5.946
USDZAR,20050126,031500,5.946,5.946,5.946,5.946
USDZAR,20050126,031600,5.946,5.946,5.946,5.946
USDZAR,20050126,031700,5.946,5.946,5.946,5.946
USDZAR,20050126,031800,5.946,5.946,5.946,5.946
USDZAR,20050126,031900,5.946,5.946,5.946,5.946
USDZAR,20050126,032000,5.946,5.946,5.946,5.946
USDZAR,20050126,032100,5.946,5.946,5.946,5.946
USDZAR,20050126,032200,5.946,5.946,5.946,5.946
USDZAR,20050126,032300,5.946,5.946,5.946,5.946
USDZAR,20050126,032400,5.946,5.946,5.946,5.946
USDZAR,20050126,032500,5.946,5.946,5.946,5.946
USDZAR,20050126,032600,5.946,5.946,5.946,5.946
USDZAR,20050126,032700,5.946,5.946,5.946,5.946
USDZAR,20050126,032800,5.946,5.946,5.946,5.946
USDZAR,20050126,032900,5.946,5.946,5.946,5.946
USDZAR,20050126,033000,5.946,5.946,5.946,5.946
USDZAR,20050126,033100,5.946,5.946,5.946,5.946
USDZAR,20050126,033200,5.946,5.946,5.946,5.946
USDZAR,20050126,033300,5.946,5.946,5.946,5.946
USDZAR,20050126,033400,5.946,5.946,5.946,5.946
USDZAR,20050126,033500,5.946,5.946,5.946,5.946
USDZAR,20050126,033600,5.946,5.946,5.946,5.946
USDZAR,20050126,033700,5.946,5.946,5.946,5.946
USDZAR,20050126,033800,5.946,5.946,5.946,5.946
USDZAR,20050126,033900,5.946,5.946,5.946,5.946
USDZAR,20050126,034000,5.946,5.946,5.946,5.946
USDZAR,20050126,034100,5.946,5.946,5.946,5.946
USDZAR,20050126,034200,5.946,5.946,5.946,5.946
USDZAR,20050126,034300,5.946,5.946,5.946,5.946
USDZAR,20050126,034400,5.946,5.946,5.946,5.946
USDZAR,20050126,034500,5.946,5.946,5.946,5.946
USDZAR,20050126,034600,5.946,5.946,5.946,5.946
USDZAR,20050126,034700,5.946,5.946,5.946,5.946
USDZAR,20050126,034800,5.946,5.946,5.946,5.946
USDZAR,20050126,034900,5.946,5.946,5.946,5.946
USDZAR,20050126,035000,5.946,5.946,5.946,5.946
USDZAR,20050126,035100,5.946,5.946,5.946,5.946
USDZAR,20050126,035200,5.946,5.946,5.946,5.946
USDZAR,20050126,035300,5.946,5.946,5.946,5.946
USDZAR,20050126,035400,5.946,5.946,5.946,5.946
USDZAR,20050126,035500,5.946,5.946,5.946,5.946
USDZAR,20050126,035600,5.946,5.946,5.946,5.946
USDZAR,20050126,035700,5.946,5.946,5.946,5.946
USDZAR,20050126,035800,5.946,5.946,5.946,5.946
USDZAR,20050126,035900,5.946,5.946,5.946,5.946
USDZAR,20050126,040100,5.946,5.946,5.946,5.946
USDZAR,20050126,040200,5.946,5.946,5.946,5.946
USDZAR,20050126,040300,5.946,5.946,5.946,5.946
USDZAR,20050126,040400,5.946,5.946,5.946,5.946
USDZAR,20050126,040500,5.946,5.946,5.946,5.946
USDZAR,20050126,040600,5.946,5.946,5.946,5.946
USDZAR,20050126,040700,5.946,5.946,5.946,5.946
USDZAR,20050126,040800,5.946,5.946,5.946,5.946
USDZAR,20050126,040900,5.946,5.946,5.946,5.946
USDZAR,20050126,041000,5.946,5.946,5.946,5.946
USDZAR,20050126,041100,5.946,5.946,5.946,5.946
USDZAR,20050126,041200,5.946,5.946,5.946,5.946
USDZAR,20050126,041300,5.946,5.946,5.946,5.946
USDZAR,20050126,041400,5.946,5.946,5.946,5.946
USDZAR,20050126,041500,5.946,5.946,5.938,5.938
USDZAR,20050126,041600,5.937,5.937,5.937,5.937
USDZAR,20050126,041700,5.937,5.937,5.937,5.937
USDZAR,20050126,041800,5.937,5.939,5.937,5.939
USDZAR,20050126,041900,5.939,5.939,5.939,5.939
USDZAR,20050126,042000,5.939,5.939,5.939,5.939
USDZAR,20050126,042100,5.939,5.939,5.939,5.939
USDZAR,20050126,042200,5.939,5.939,5.939,5.939
USDZAR,20050126,042300,5.939,5.939,5.939,5.939
USDZAR,20050126,042400,5.939,5.939,5.939,5.939
USDZAR,20050126,042500,5.939,5.939,5.939,5.939
USDZAR,20050126,042600,5.939,5.939,5.939,5.939
USDZAR,20050126,042700,5.939,5.939,5.939,5.939
USDZAR,20050126,042800,5.939,5.939,5.939,5.939
USDZAR,20050126,042900,5.939,5.939,5.939,5.939
USDZAR,20050126,043000,5.939,5.939,5.939,5.939
USDZAR,20050126,043100,5.939,5.939,5.939,5.939
USDZAR,20050126,043200,5.939,5.939,5.939,5.939
USDZAR,20050126,043300,5.939,5.939,5.939,5.939
USDZAR,20050126,043400,5.939,5.939,5.939,5.939
USDZAR,20050126,043500,5.939,5.939,5.939,5.939
USDZAR,20050126,043600,5.939,5.939,5.939,5.939
USDZAR,20050126,043700,5.939,5.939,5.939,5.939
USDZAR,20050126,043900,5.939,5.939,5.939,5.939
USDZAR,20050126,044000,5.939,5.939,5.939,5.939
USDZAR,20050126,044100,5.939,5.939,5.939,5.939
USDZAR,20050126,044200,5.939,5.939,5.939,5.939
USDZAR,20050126,044300,5.939,5.939,5.939,5.939
USDZAR,20050126,044400,5.939,5.939,5.939,5.939
USDZAR,20050126,044500,5.939,5.939,5.939,5.939
USDZAR,20050126,044600,5.939,5.939,5.939,5.939
USDZAR,20050126,044700,5.939,5.939,5.939,5.939
USDZAR,20050126,044800,5.939,5.939,5.939,5.939
USDZAR,20050126,044900,5.939,5.939,5.939,5.939
USDZAR,20050126,045000,5.939,5.939,5.939,5.939
USDZAR,20050126,045100,5.939,5.939,5.939,5.939
USDZAR,20050126,045200,5.939,5.939,5.939,5.939
USDZAR,20050126,045300,5.939,5.939,5.939,5.939
USDZAR,20050126,045400,5.939,5.939,5.939,5.939
USDZAR,20050126,045500,5.939,5.939,5.939,5.939
USDZAR,20050126,045600,5.939,5.939,5.939,5.939
USDZAR,20050126,045700,5.939,5.939,5.939,5.939
USDZAR,20050126,045800,5.939,5.939,5.939,5.939
USDZAR,20050126,045900,5.939,5.939,5.939,5.939
USDZAR,20050126,050000,5.939,5.939,5.939,5.939
USDZAR,20050126,050100,5.939,5.939,5.939,5.939
USDZAR,20050126,050200,5.939,5.939,5.939,5.939
USDZAR,20050126,050300,5.939,5.939,5.939,5.939
USDZAR,20050126,050400,5.939,5.939,5.939,5.939
USDZAR,20050126,050500,5.939,5.939,5.939,5.939
USDZAR,20050126,050600,5.939,5.939,5.939,5.939
USDZAR,20050126,050700,5.939,5.939,5.939,5.939
USDZAR,20050126,050800,5.939,5.939,5.939,5.939
USDZAR,20050126,050900,5.939,5.939,5.939,5.939
USDZAR,20050126,051000,5.939,5.939,5.939,5.939
USDZAR,20050126,051100,5.939,5.939,5.939,5.939
USDZAR,20050126,051200,5.939,5.939,5.939,5.939
USDZAR,20050126,051300,5.939,5.939,5.939,5.939
USDZAR,20050126,051400,5.939,5.939,5.939,5.939
USDZAR,20050126,051500,5.939,5.939,5.939,5.939
USDZAR,20050126,051600,5.939,5.939,5.939,5.939
USDZAR,20050126,051700,5.939,5.939,5.939,5.939
USDZAR,20050126,051800,5.939,5.939,5.939,5.939
USDZAR,20050126,051900,5.939,5.939,5.939,5.939
USDZAR,20050126,052000,5.939,5.939,5.939,5.939
USDZAR,20050126,052100,5.939,5.939,5.939,5.939
USDZAR,20050126,052200,5.939,5.939,5.939,5.939
USDZAR,20050126,052300,5.939,5.939,5.939,5.939
USDZAR,20050126,052400,5.939,5.939,5.939,5.939
USDZAR,20050126,052500,5.939,5.939,5.939,5.939
USDZAR,20050126,052600,5.939,5.939,5.939,5.939
USDZAR,20050126,052700,5.939,5.939,5.939,5.939
USDZAR,20050126,052800,5.939,5.939,5.939,5.939
USDZAR,20050126,052900,5.939,5.939,5.939,5.939
USDZAR,20050126,053000,5.939,5.939,5.939,5.939
USDZAR,20050126,053100,5.939,5.939,5.939,5.939
USDZAR,20050126,053200,5.939,5.939,5.939,5.939
USDZAR,20050126,053300,5.939,5.939,5.939,5.939
USDZAR,20050126,053400,5.939,5.939,5.939,5.939
USDZAR,20050126,053500,5.939,5.939,5.939,5.939
USDZAR,20050126,053600,5.939,5.939,5.939,5.939
USDZAR,20050126,053700,5.939,5.939,5.939,5.939
USDZAR,20050126,053800,5.939,5.939,5.939,5.939
USDZAR,20050126,053900,5.939,5.939,5.939,5.939
USDZAR,20050126,054000,5.939,5.939,5.939,5.939
USDZAR,20050126,054100,5.939,5.939,5.939,5.939
USDZAR,20050126,054200,5.939,5.939,5.939,5.939
USDZAR,20050126,054300,5.939,5.939,5.939,5.939
USDZAR,20050126,054400,5.939,5.939,5.939,5.939
USDZAR,20050126,054500,5.939,5.939,5.939,5.939
USDZAR,20050126,054600,5.939,5.939,5.939,5.939
USDZAR,20050126,054700,5.939,5.939,5.939,5.939
USDZAR,20050126,054800,5.939,5.939,5.939,5.939
USDZAR,20050126,054900,5.939,5.939,5.939,5.939
USDZAR,20050126,055000,5.939,5.939,5.939,5.939
USDZAR,20050126,055100,5.939,5.939,5.939,5.939
USDZAR,20050126,055200,5.939,5.939,5.939,5.939
USDZAR,20050126,055300,5.939,5.939,5.939,5.939
USDZAR,20050126,055400,5.939,5.939,5.939,5.939
USDZAR,20050126,055500,5.939,5.939,5.939,5.939
USDZAR,20050126,055600,5.939,5.939,5.939,5.939
USDZAR,20050126,055700,5.939,5.939,5.939,5.939
USDZAR,20050126,055800,5.939,5.939,5.939,5.939
USDZAR,20050126,055900,5.939,5.939,5.939,5.939
USDZAR,20050126,060000,5.939,5.939,5.939,5.939
USDZAR,20050126,060100,5.939,5.939,5.939,5.939
USDZAR,20050126,060200,5.939,5.939,5.939,5.939
USDZAR,20050126,060300,5.939,5.939,5.939,5.939
USDZAR,20050126,060400,5.939,5.939,5.939,5.939
USDZAR,20050126,060500,5.939,5.939,5.939,5.939
USDZAR,20050126,060600,5.939,5.939,5.939,5.939
USDZAR,20050126,060700,5.939,5.939,5.939,5.939
USDZAR,20050126,060800,5.939,5.939,5.939,5.939
USDZAR,20050126,060900,5.939,5.939,5.939,5.939
USDZAR,20050126,061000,5.939,5.939,5.939,5.939
USDZAR,20050126,061100,5.939,5.939,5.939,5.939
USDZAR,20050126,061200,5.939,5.939,5.939,5.939
USDZAR,20050126,061300,5.939,5.939,5.939,5.939
USDZAR,20050126,061400,5.939,5.939,5.939,5.939
USDZAR,20050126,061500,5.939,5.939,5.939,5.939
USDZAR,20050126,061600,5.939,5.939,5.939,5.939
USDZAR,20050126,061700,5.939,5.939,5.939,5.939
USDZAR,20050126,061800,5.939,5.939,5.939,5.939
USDZAR,20050126,061900,5.939,5.939,5.939,5.939
USDZAR,20050126,062000,5.939,5.939,5.939,5.939
USDZAR,20050126,062100,5.939,5.939,5.939,5.939
USDZAR,20050126,062200,5.939,5.939,5.939,5.939
USDZAR,20050126,062300,5.939,5.939,5.939,5.939
USDZAR,20050126,062400,5.939,5.939,5.939,5.939
USDZAR,20050126,062500,5.939,5.939,5.939,5.939
USDZAR,20050126,062600,5.939,5.939,5.939,5.939
USDZAR,20050126,062700,5.939,5.939,5.939,5.939
USDZAR,20050126,062800,5.939,5.939,5.939,5.939
USDZAR,20050126,062900,5.939,5.939,5.939,5.939
USDZAR,20050126,063000,5.939,5.939,5.939,5.939
USDZAR,20050126,063100,5.939,5.939,5.939,5.939
USDZAR,20050126,063200,5.939,5.939,5.939,5.939
USDZAR,20050126,063300,5.939,5.939,5.939,5.939
USDZAR,20050126,063400,5.939,5.939,5.939,5.939
USDZAR,20050126,063500,5.939,5.939,5.939,5.939
USDZAR,20050126,063600,5.939,5.939,5.939,5.939
USDZAR,20050126,063700,5.939,5.939,5.939,5.939
USDZAR,20050126,063800,5.939,5.939,5.939,5.939
USDZAR,20050126,063900,5.939,5.939,5.939,5.939
USDZAR,20050126,064100,5.939,5.939,5.939,5.939
USDZAR,20050126,064200,5.939,5.939,5.939,5.939
USDZAR,20050126,064300,5.939,5.939,5.939,5.939
USDZAR,20050126,064400,5.939,5.939,5.939,5.939
USDZAR,20050126,064500,5.939,5.939,5.939,5.939
USDZAR,20050126,064600,5.939,5.939,5.939,5.939
USDZAR,20050126,064700,5.939,5.939,5.939,5.939
USDZAR,20050126,064800,5.939,5.939,5.939,5.939
USDZAR,20050126,064900,5.939,5.939,5.939,5.939
USDZAR,20050126,065000,5.939,5.939,5.939,5.939
USDZAR,20050126,065100,5.939,5.939,5.939,5.939
USDZAR,20050126,065200,5.939,5.939,5.939,5.939
USDZAR,20050126,065300,5.939,5.939,5.939,5.939
USDZAR,20050126,065400,5.939,5.939,5.939,5.939
USDZAR,20050126,065500,5.939,5.939,5.939,5.939
USDZAR,20050126,065600,5.939,5.939,5.939,5.939
USDZAR,20050126,065700,5.939,5.939,5.939,5.939
USDZAR,20050126,065800,5.939,5.939,5.939,5.939
USDZAR,20050126,065900,5.939,5.939,5.939,5.939
USDZAR,20050126,070000,5.939,5.939,5.939,5.939
USDZAR,20050126,070100,5.939,5.939,5.939,5.939
USDZAR,20050126,070200,5.939,5.939,5.939,5.939
USDZAR,20050126,070300,5.939,5.939,5.939,5.939
USDZAR,20050126,070400,5.939,5.939,5.939,5.939
USDZAR,20050126,070500,5.941,5.941,5.941,5.941
USDZAR,20050126,070600,5.941,5.941,5.941,5.941
USDZAR,20050126,070700,5.941,5.941,5.941,5.941
USDZAR,20050126,070800,5.941,5.941,5.941,5.941
USDZAR,20050126,070900,5.941,5.941,5.941,5.941
USDZAR,20050126,071000,5.941,5.941,5.941,5.941
USDZAR,20050126,071100,5.941,5.941,5.941,5.941
USDZAR,20050126,071200,5.941,5.941,5.941,5.941
USDZAR,20050126,071300,5.941,5.941,5.941,5.941
USDZAR,20050126,071400,5.941,5.941,5.941,5.941
USDZAR,20050126,071500,5.941,5.941,5.941,5.941
USDZAR,20050126,071600,5.941,5.941,5.941,5.941
USDZAR,20050126,071700,5.941,5.941,5.941,5.941
USDZAR,20050126,071800,5.941,5.941,5.941,5.941
USDZAR,20050126,071900,5.941,5.941,5.941,5.941
USDZAR,20050126,072000,5.941,5.941,5.941,5.941
USDZAR,20050126,072100,5.941,5.941,5.941,5.941
USDZAR,20050126,072200,5.941,5.941,5.941,5.941
USDZAR,20050126,072300,5.941,5.941,5.941,5.941
USDZAR,20050126,072400,5.941,5.941,5.941,5.941
USDZAR,20050126,072500,5.941,5.941,5.941,5.941
USDZAR,20050126,072600,5.941,5.941,5.941,5.941
USDZAR,20050126,072700,5.941,5.941,5.941,5.941
USDZAR,20050126,072800,5.941,5.941,5.941,5.941
USDZAR,20050126,072900,5.941,5.941,5.941,5.941
USDZAR,20050126,073000,5.941,5.941,5.941,5.941
USDZAR,20050126,073100,5.941,5.941,5.941,5.941
USDZAR,20050126,073200,5.941,5.941,5.941,5.941
USDZAR,20050126,073300,5.941,5.941,5.941,5.941
USDZAR,20050126,073400,5.941,5.941,5.941,5.941
USDZAR,20050126,073500,5.941,5.941,5.941,5.941
USDZAR,20050126,073600,5.944,5.944,5.944,5.944
USDZAR,20050126,073700,5.944,5.944,5.944,5.944
USDZAR,20050126,073800,5.944,5.944,5.944,5.944
USDZAR,20050126,073900,5.944,5.944,5.944,5.944
USDZAR,20050126,074000,5.944,5.944,5.941,5.941
USDZAR,20050126,074100,5.941,5.941,5.941,5.941
USDZAR,20050126,074200,5.941,5.941,5.941,5.941
USDZAR,20050126,074300,5.941,5.942,5.941,5.942
USDZAR,20050126,074400,5.942,5.942,5.942,5.942
USDZAR,20050126,074500,5.942,5.942,5.942,5.942
USDZAR,20050126,074600,5.943,5.943,5.943,5.943
USDZAR,20050126,074700,5.943,5.943,5.943,5.943
USDZAR,20050126,074800,5.943,5.943,5.943,5.943
USDZAR,20050126,074900,5.943,5.943,5.943,5.943
USDZAR,20050126,075000,5.943,5.944,5.943,5.944
USDZAR,20050126,075100,5.947,5.950,5.947,5.949
USDZAR,20050126,075200,5.949,5.949,5.949,5.949
USDZAR,20050126,075300,5.949,5.949,5.949,5.949
USDZAR,20050126,075400,5.949,5.949,5.949,5.949
USDZAR,20050126,075500,5.949,5.949,5.949,5.949
USDZAR,20050126,075600,5.949,5.949,5.949,5.949
USDZAR,20050126,075700,5.949,5.949,5.949,5.949
USDZAR,20050126,075800,5.949,5.949,5.949,5.949
USDZAR,20050126,075900,5.945,5.945,5.945,5.945
USDZAR,20050126,080000,5.945,5.945,5.945,5.945
USDZAR,20050126,080100,5.945,5.945,5.945,5.945
USDZAR,20050126,080200,5.945,5.945,5.945,5.945
USDZAR,20050126,080300,5.945,5.945,5.945,5.945
USDZAR,20050126,080400,5.945,5.945,5.945,5.945
USDZAR,20050126,080500,5.945,5.945,5.945,5.945
USDZAR,20050126,080600,5.945,5.945,5.945,5.945
USDZAR,20050126,080700,5.945,5.945,5.945,5.945
USDZAR,20050126,080800,5.945,5.945,5.942,5.942
USDZAR,20050126,080900,5.941,5.942,5.940,5.941
USDZAR,20050126,081000,5.941,5.941,5.941,5.941
USDZAR,20050126,081100,5.941,5.941,5.941,5.941
USDZAR,20050126,081200,5.940,5.941,5.940,5.941
USDZAR,20050126,081300,5.943,5.944,5.942,5.944
USDZAR,20050126,081400,5.942,5.942,5.942,5.942
USDZAR,20050126,081500,5.941,5.942,5.941,5.942
USDZAR,20050126,081600,5.942,5.944,5.942,5.944
USDZAR,20050126,081700,5.943,5.943,5.943,5.943
USDZAR,20050126,081800,5.942,5.942,5.942,5.942
USDZAR,20050126,081900,5.941,5.941,5.941,5.941
USDZAR,20050126,082000,5.940,5.940,5.938,5.938
USDZAR,20050126,082100,5.938,5.938,5.938,5.938
USDZAR,20050126,082200,5.938,5.938,5.938,5.938
USDZAR,20050126,082300,5.937,5.942,5.937,5.942
USDZAR,20050126,082400,5.942,5.942,5.942,5.942
USDZAR,20050126,082500,5.941,5.941,5.941,5.941
USDZAR,20050126,082600,5.941,5.942,5.941,5.942
USDZAR,20050126,082700,5.942,5.942,5.942,5.942
USDZAR,20050126,082800,5.942,5.942,5.942,5.942
USDZAR,20050126,082900,5.941,5.941,5.941,5.941
USDZAR,20050126,083000,5.941,5.942,5.941,5.942
USDZAR,20050126,083100,5.942,5.944,5.942,5.944
USDZAR,20050126,083200,5.947,5.947,5.947,5.947
USDZAR,20050126,083300,5.948,5.949,5.947,5.947
USDZAR,20050126,083400,5.946,5.946,5.946,5.946
USDZAR,20050126,083500,5.946,5.946,5.946,5.946
USDZAR,20050126,083600,5.946,5.946,5.946,5.946
USDZAR,20050126,083700,5.946,5.946,5.946,5.946
USDZAR,20050126,083800,5.946,5.946,5.946,5.946
USDZAR,20050126,083900,5.946,5.946,5.943,5.945
USDZAR,20050126,084000,5.946,5.946,5.946,5.946
USDZAR,20050126,084100,5.946,5.946,5.946,5.946
USDZAR,20050126,084200,5.944,5.944,5.944,5.944
USDZAR,20050126,084300,5.944,5.944,5.944,5.944
USDZAR,20050126,084400,5.943,5.944,5.943,5.943
USDZAR,20050126,084500,5.943,5.943,5.943,5.943
USDZAR,20050126,084600,5.935,5.935,5.935,5.935
USDZAR,20050126,084700,5.936,5.939,5.936,5.938
USDZAR,20050126,084800,5.938,5.938,5.938,5.938
USDZAR,20050126,084900,5.938,5.938,5.938,5.938
USDZAR,20050126,085000,5.938,5.938,5.938,5.938
USDZAR,20050126,085100,5.938,5.938,5.938,5.938
USDZAR,20050126,085200,5.945,5.945,5.942,5.943
USDZAR,20050126,085300,5.944,5.944,5.943,5.943
USDZAR,20050126,085400,5.944,5.944,5.944,5.944
USDZAR,20050126,085500,5.944,5.944,5.944,5.944
USDZAR,20050126,085600,5.945,5.955,5.945,5.955
USDZAR,20050126,085700,5.953,5.955,5.953,5.955
USDZAR,20050126,085800,5.955,5.955,5.955,5.955
USDZAR,20050126,085900,5.951,5.952,5.950,5.951
USDZAR,20050126,090000,5.953,5.955,5.953,5.955
USDZAR,20050126,090100,5.955,5.955,5.955,5.955
USDZAR,20050126,090200,5.952,5.952,5.948,5.950
USDZAR,20050126,090300,5.950,5.950,5.950,5.950
USDZAR,20050126,090400,5.949,5.949,5.948,5.948
USDZAR,20050126,090500,5.947,5.947,5.946,5.946
USDZAR,20050126,090600,5.945,5.945,5.941,5.941
USDZAR,20050126,090700,5.940,5.943,5.940,5.943
USDZAR,20050126,090800,5.943,5.943,5.943,5.943
USDZAR,20050126,090900,5.943,5.943,5.943,5.943
USDZAR,20050126,091000,5.943,5.943,5.943,5.943
USDZAR,20050126,091100,5.943,5.943,5.943,5.943
USDZAR,20050126,091200,5.943,5.943,5.943,5.943
USDZAR,20050126,091300,5.943,5.943,5.941,5.941
USDZAR,20050126,091400,5.940,5.940,5.940,5.940
USDZAR,20050126,091500,5.941,5.941,5.941,5.941
USDZAR,20050126,091600,5.941,5.941,5.941,5.941
USDZAR,20050126,091700,5.941,5.943,5.941,5.943
USDZAR,20050126,091800,5.943,5.945,5.943,5.945
USDZAR,20050126,091900,5.946,5.950,5.946,5.950
USDZAR,20050126,092000,5.950,5.951,5.949,5.949
USDZAR,20050126,092100,5.949,5.949,5.949,5.949
USDZAR,20050126,092200,5.949,5.949,5.947,5.949
USDZAR,20050126,092300,5.950,5.950,5.950,5.950
USDZAR,20050126,092400,5.950,5.950,5.950,5.950
USDZAR,20050126,092500,5.950,5.950,5.947,5.948
USDZAR,20050126,092600,5.949,5.951,5.949,5.951
USDZAR,20050126,092700,5.952,5.952,5.949,5.949
USDZAR,20050126,092800,5.949,5.949,5.949,5.949
USDZAR,20050126,092900,5.952,5.952,5.952,5.952
USDZAR,20050126,093000,5.952,5.952,5.952,5.952
USDZAR,20050126,093100,5.951,5.951,5.951,5.951
USDZAR,20050126,093200,5.951,5.951,5.950,5.951
USDZAR,20050126,093300,5.951,5.951,5.951,5.951
USDZAR,20050126,093400,5.951,5.952,5.951,5.951
USDZAR,20050126,093500,5.951,5.951,5.949,5.949
USDZAR,20050126,093600,5.950,5.950,5.950,5.950
USDZAR,20050126,093700,5.950,5.950,5.948,5.948
USDZAR,20050126,093800,5.945,5.947,5.945,5.947
USDZAR,20050126,093900,5.945,5.946,5.944,5.946
USDZAR,20050126,094000,5.947,5.947,5.947,5.947
USDZAR,20050126,094100,5.947,5.947,5.947,5.947
USDZAR,20050126,094200,5.947,5.947,5.947,5.947
USDZAR,20050126,094300,5.947,5.947,5.947,5.947
USDZAR,20050126,094400,5.947,5.947,5.947,5.947
USDZAR,20050126,094500,5.947,5.947,5.947,5.947
USDZAR,20050126,094600,5.947,5.948,5.947,5.948
USDZAR,20050126,094700,5.948,5.948,5.948,5.948
USDZAR,20050126,094800,5.948,5.948,5.948,5.948
USDZAR,20050126,094900,5.948,5.948,5.948,5.948
USDZAR,20050126,095000,5.948,5.948,5.948,5.948
USDZAR,20050126,095100,5.948,5.948,5.948,5.948
USDZAR,20050126,095200,5.949,5.951,5.949,5.951
USDZAR,20050126,095300,5.952,5.953,5.952,5.952
USDZAR,20050126,095400,5.952,5.952,5.952,5.952
USDZAR,20050126,095500,5.952,5.952,5.951,5.951
USDZAR,20050126,095600,5.951,5.951,5.951,5.951
USDZAR,20050126,095700,5.951,5.951,5.951,5.951
USDZAR,20050126,095800,5.951,5.951,5.951,5.951
USDZAR,20050126,095900,5.951,5.951,5.951,5.951
USDZAR,20050126,100000,5.951,5.951,5.951,5.951
USDZAR,20050126,100100,5.951,5.951,5.951,5.951
USDZAR,20050126,100200,5.951,5.951,5.951,5.951
USDZAR,20050126,100300,5.951,5.951,5.951,5.951
USDZAR,20050126,100400,5.950,5.950,5.950,5.950
USDZAR,20050126,100500,5.950,5.950,5.950,5.950
USDZAR,20050126,100600,5.948,5.948,5.948,5.948
USDZAR,20050126,100700,5.949,5.949,5.949,5.949
USDZAR,20050126,100800,5.949,5.950,5.949,5.949
USDZAR,20050126,100900,5.948,5.948,5.946,5.946
USDZAR,20050126,101000,5.946,5.946,5.946,5.946
USDZAR,20050126,101100,5.946,5.946,5.946,5.946
USDZAR,20050126,101200,5.944,5.945,5.944,5.945
USDZAR,20050126,101300,5.944,5.945,5.944,5.945
USDZAR,20050126,101400,5.946,5.946,5.946,5.946
USDZAR,20050126,101500,5.945,5.945,5.945,5.945
USDZAR,20050126,101600,5.946,5.946,5.946,5.946
USDZAR,20050126,101700,5.946,5.948,5.946,5.947
USDZAR,20050126,101800,5.947,5.947,5.947,5.947
USDZAR,20050126,101900,5.947,5.947,5.947,5.947
USDZAR,20050126,102000,5.947,5.947,5.947,5.947
USDZAR,20050126,102100,5.947,5.947,5.947,5.947
USDZAR,20050126,102200,5.947,5.947,5.947,5.947
USDZAR,20050126,102300,5.944,5.946,5.944,5.946
USDZAR,20050126,102400,5.946,5.946,5.946,5.946
USDZAR,20050126,102500,5.946,5.950,5.946,5.950
USDZAR,20050126,102600,5.948,5.948,5.947,5.947
USDZAR,20050126,102700,5.948,5.950,5.948,5.949
USDZAR,20050126,102800,5.950,5.953,5.950,5.953
USDZAR,20050126,102900,5.952,5.953,5.952,5.952
USDZAR,20050126,103000,5.952,5.952,5.952,5.952
USDZAR,20050126,103100,5.953,5.954,5.951,5.951
USDZAR,20050126,103200,5.951,5.951,5.950,5.950
USDZAR,20050126,103300,5.950,5.950,5.950,5.950
USDZAR,20050126,103400,5.949,5.949,5.948,5.948
USDZAR,20050126,103500,5.948,5.948,5.947,5.947
USDZAR,20050126,103600,5.946,5.946,5.946,5.946
USDZAR,20050126,103700,5.946,5.946,5.946,5.946
USDZAR,20050126,103800,5.946,5.946,5.946,5.946
USDZAR,20050126,103900,5.946,5.946,5.946,5.946
USDZAR,20050126,104000,5.946,5.946,5.946,5.946
USDZAR,20050126,104100,5.946,5.946,5.944,5.944
USDZAR,20050126,104200,5.945,5.945,5.945,5.945
USDZAR,20050126,104300,5.945,5.946,5.945,5.946
USDZAR,20050126,104400,5.946,5.946,5.946,5.946
USDZAR,20050126,104500,5.946,5.946,5.946,5.946
USDZAR,20050126,104600,5.945,5.946,5.945,5.946
USDZAR,20050126,104700,5.946,5.946,5.946,5.946
USDZAR,20050126,104800,5.946,5.946,5.946,5.946
USDZAR,20050126,104900,5.946,5.946,5.946,5.946
USDZAR,20050126,105000,5.945,5.945,5.944,5.944
USDZAR,20050126,105100,5.944,5.944,5.944,5.944
USDZAR,20050126,105200,5.944,5.944,5.943,5.943
USDZAR,20050126,105300,5.945,5.945,5.945,5.945
USDZAR,20050126,105400,5.945,5.945,5.945,5.945
USDZAR,20050126,105500,5.945,5.946,5.944,5.944
USDZAR,20050126,105600,5.946,5.946,5.944,5.944
USDZAR,20050126,105700,5.944,5.944,5.944,5.944
USDZAR,20050126,105800,5.944,5.944,5.944,5.944
USDZAR,20050126,105900,5.944,5.944,5.944,5.944
USDZAR,20050126,110000,5.944,5.944,5.944,5.944
USDZAR,20050126,110100,5.941,5.941,5.941,5.941
USDZAR,20050126,110200,5.940,5.940,5.938,5.938
USDZAR,20050126,110300,5.938,5.939,5.938,5.939
USDZAR,20050126,110400,5.940,5.940,5.940,5.940
USDZAR,20050126,110500,5.940,5.940,5.940,5.940
USDZAR,20050126,110600,5.940,5.940,5.940,5.940
USDZAR,20050126,110700,5.940,5.940,5.940,5.940
USDZAR,20050126,110800,5.940,5.941,5.938,5.941
USDZAR,20050126,110900,5.942,5.942,5.940,5.940
USDZAR,20050126,111000,5.940,5.940,5.940,5.940
USDZAR,20050126,111100,5.940,5.940,5.940,5.940
USDZAR,20050126,111200,5.940,5.940,5.940,5.940
USDZAR,20050126,111300,5.940,5.940,5.940,5.940
USDZAR,20050126,111400,5.940,5.940,5.940,5.940
USDZAR,20050126,111500,5.940,5.943,5.939,5.943
USDZAR,20050126,111600,5.943,5.943,5.943,5.943
USDZAR,20050126,111700,5.944,5.946,5.944,5.945
USDZAR,20050126,111800,5.944,5.945,5.944,5.945
USDZAR,20050126,111900,5.945,5.945,5.945,5.945
USDZAR,20050126,112000,5.945,5.945,5.945,5.945
USDZAR,20050126,112100,5.945,5.945,5.945,5.945
USDZAR,20050126,112200,5.945,5.945,5.945,5.945
USDZAR,20050126,112300,5.945,5.945,5.945,5.945
USDZAR,20050126,112400,5.945,5.945,5.944,5.944
USDZAR,20050126,112500,5.943,5.943,5.942,5.942
USDZAR,20050126,112600,5.942,5.942,5.942,5.942
USDZAR,20050126,112700,5.942,5.942,5.942,5.942
USDZAR,20050126,112800,5.942,5.942,5.942,5.942
USDZAR,20050126,112900,5.942,5.942,5.942,5.942
USDZAR,20050126,113000,5.942,5.942,5.942,5.942
USDZAR,20050126,113100,5.942,5.942,5.942,5.942
USDZAR,20050126,113200,5.942,5.942,5.942,5.942
USDZAR,20050126,113300,5.942,5.943,5.942,5.943
USDZAR,20050126,113400,5.942,5.942,5.942,5.942
USDZAR,20050126,113500,5.942,5.942,5.942,5.942
USDZAR,20050126,113600,5.942,5.942,5.942,5.942
USDZAR,20050126,113700,5.942,5.942,5.942,5.942
USDZAR,20050126,113800,5.942,5.942,5.942,5.942
USDZAR,20050126,113900,5.942,5.942,5.940,5.940
USDZAR,20050126,114000,5.940,5.940,5.940,5.940
USDZAR,20050126,114100,5.940,5.940,5.940,5.940
USDZAR,20050126,114200,5.940,5.940,5.940,5.940
USDZAR,20050126,114300,5.940,5.940,5.940,5.940
USDZAR,20050126,114400,5.940,5.940,5.940,5.940
USDZAR,20050126,114500,5.940,5.940,5.940,5.940
USDZAR,20050126,114600,5.940,5.940,5.940,5.940
USDZAR,20050126,114700,5.940,5.940,5.940,5.940
USDZAR,20050126,114800,5.940,5.940,5.940,5.940
USDZAR,20050126,114900,5.940,5.940,5.940,5.940
USDZAR,20050126,115000,5.938,5.938,5.938,5.938
USDZAR,20050126,115100,5.938,5.938,5.938,5.938
USDZAR,20050126,115200,5.938,5.938,5.938,5.938
USDZAR,20050126,115300,5.937,5.937,5.937,5.937
USDZAR,20050126,115400,5.937,5.938,5.937,5.938
USDZAR,20050126,115500,5.938,5.938,5.938,5.938
USDZAR,20050126,115600,5.938,5.938,5.938,5.938
USDZAR,20050126,115700,5.938,5.938,5.938,5.938
USDZAR,20050126,115800,5.938,5.938,5.938,5.938
USDZAR,20050126,115900,5.938,5.938,5.938,5.938
USDZAR,20050126,120000,5.940,5.940,5.939,5.939
USDZAR,20050126,120100,5.939,5.939,5.939,5.939
USDZAR,20050126,120200,5.939,5.939,5.939,5.939
USDZAR,20050126,120300,5.939,5.939,5.939,5.939
USDZAR,20050126,120400,5.940,5.940,5.939,5.939
USDZAR,20050126,120500,5.938,5.938,5.938,5.938
USDZAR,20050126,120600,5.938,5.938,5.938,5.938
USDZAR,20050126,120700,5.938,5.938,5.938,5.938
USDZAR,20050126,120800,5.938,5.938,5.938,5.938
USDZAR,20050126,120900,5.938,5.938,5.938,5.938
USDZAR,20050126,121000,5.938,5.938,5.938,5.938
USDZAR,20050126,121100,5.938,5.938,5.938,5.938
USDZAR,20050126,121200,5.938,5.938,5.938,5.938
USDZAR,20050126,121300,5.938,5.938,5.938,5.938
USDZAR,20050126,121400,5.938,5.938,5.938,5.938
USDZAR,20050126,121500,5.937,5.937,5.937,5.937
USDZAR,20050126,121600,5.937,5.937,5.937,5.937
USDZAR,20050126,121700,5.937,5.938,5.937,5.938
USDZAR,20050126,121800,5.938,5.939,5.938,5.939
USDZAR,20050126,121900,5.940,5.940,5.938,5.939
USDZAR,20050126,122000,5.939,5.939,5.939,5.939
USDZAR,20050126,122100,5.939,5.939,5.939,5.939
USDZAR,20050126,122200,5.939,5.939,5.939,5.939
USDZAR,20050126,122300,5.938,5.939,5.938,5.939
USDZAR,20050126,122400,5.939,5.939,5.939,5.939
USDZAR,20050126,122500,5.939,5.939,5.939,5.939
USDZAR,20050126,122600,5.939,5.940,5.939,5.939
USDZAR,20050126,122700,5.939,5.939,5.939,5.939
USDZAR,20050126,122800,5.939,5.939,5.939,5.939
USDZAR,20050126,122900,5.939,5.939,5.939,5.939
USDZAR,20050126,123000,5.939,5.939,5.939,5.939
USDZAR,20050126,123100,5.939,5.939,5.939,5.939
USDZAR,20050126,123200,5.939,5.939,5.939,5.939
USDZAR,20050126,123300,5.939,5.939,5.939,5.939
USDZAR,20050126,123400,5.939,5.939,5.939,5.939
USDZAR,20050126,123500,5.939,5.939,5.939,5.939
USDZAR,20050126,123600,5.939,5.939,5.939,5.939
USDZAR,20050126,123700,5.941,5.941,5.941,5.941
USDZAR,20050126,123800,5.941,5.941,5.941,5.941
USDZAR,20050126,123900,5.941,5.942,5.941,5.942
USDZAR,20050126,124000,5.943,5.943,5.943,5.943
USDZAR,20050126,124100,5.943,5.943,5.943,5.943
USDZAR,20050126,124200,5.943,5.943,5.943,5.943
USDZAR,20050126,124300,5.943,5.943,5.943,5.943
USDZAR,20050126,124400,5.943,5.943,5.942,5.942
USDZAR,20050126,124500,5.942,5.942,5.942,5.942
USDZAR,20050126,124600,5.942,5.942,5.942,5.942
USDZAR,20050126,124700,5.942,5.942,5.942,5.942
USDZAR,20050126,124800,5.942,5.942,5.942,5.942
USDZAR,20050126,124900,5.942,5.942,5.942,5.942
USDZAR,20050126,125000,5.942,5.945,5.942,5.945
USDZAR,20050126,125100,5.943,5.944,5.943,5.944
USDZAR,20050126,125200,5.944,5.945,5.944,5.945
USDZAR,20050126,125300,5.946,5.947,5.945,5.947
USDZAR,20050126,125400,5.947,5.947,5.947,5.947
USDZAR,20050126,125500,5.946,5.946,5.943,5.943
USDZAR,20050126,125600,5.942,5.944,5.942,5.944
USDZAR,20050126,125700,5.943,5.944,5.943,5.943
USDZAR,20050126,125800,5.944,5.944,5.942,5.942
USDZAR,20050126,125900,5.943,5.943,5.942,5.942
USDZAR,20050126,130000,5.941,5.943,5.941,5.942
USDZAR,20050126,130100,5.943,5.943,5.943,5.943
USDZAR,20050126,130200,5.943,5.943,5.943,5.943
USDZAR,20050126,130300,5.943,5.943,5.943,5.943
USDZAR,20050126,130400,5.943,5.943,5.941,5.941
USDZAR,20050126,130500,5.942,5.942,5.942,5.942
USDZAR,20050126,130600,5.941,5.941,5.941,5.941
USDZAR,20050126,130700,5.941,5.941,5.941,5.941
USDZAR,20050126,130800,5.941,5.941,5.941,5.941
USDZAR,20050126,130900,5.941,5.941,5.941,5.941
USDZAR,20050126,131000,5.941,5.941,5.941,5.941
USDZAR,20050126,131100,5.941,5.941,5.941,5.941
USDZAR,20050126,131200,5.941,5.943,5.941,5.943
USDZAR,20050126,131300,5.942,5.944,5.942,5.943
USDZAR,20050126,131400,5.944,5.946,5.943,5.946
USDZAR,20050126,131500,5.947,5.948,5.947,5.948
USDZAR,20050126,131600,5.948,5.948,5.948,5.948
USDZAR,20050126,131700,5.948,5.948,5.948,5.948
USDZAR,20050126,131800,5.948,5.948,5.948,5.948
USDZAR,20050126,131900,5.948,5.948,5.948,5.948
USDZAR,20050126,132000,5.948,5.948,5.948,5.948
USDZAR,20050126,132100,5.948,5.948,5.948,5.948
USDZAR,20050126,132200,5.948,5.948,5.948,5.948
USDZAR,20050126,132300,5.948,5.948,5.948,5.948
USDZAR,20050126,132400,5.947,5.947,5.946,5.946
USDZAR,20050126,132500,5.947,5.947,5.947,5.947
USDZAR,20050126,132600,5.947,5.948,5.947,5.948
USDZAR,20050126,132700,5.948,5.948,5.948,5.948
USDZAR,20050126,132800,5.948,5.948,5.948,5.948
USDZAR,20050126,132900,5.948,5.948,5.948,5.948
USDZAR,20050126,133000,5.948,5.948,5.948,5.948
USDZAR,20050126,133100,5.948,5.948,5.948,5.948
USDZAR,20050126,133200,5.949,5.950,5.949,5.949
USDZAR,20050126,133300,5.949,5.949,5.949,5.949
USDZAR,20050126,133400,5.948,5.948,5.948,5.948
USDZAR,20050126,133500,5.948,5.948,5.948,5.948
USDZAR,20050126,133600,5.948,5.948,5.947,5.947
USDZAR,20050126,133700,5.946,5.946,5.945,5.945
USDZAR,20050126,133800,5.945,5.945,5.945,5.945
USDZAR,20050126,133900,5.945,5.946,5.945,5.946
USDZAR,20050126,134000,5.946,5.946,5.946,5.946
USDZAR,20050126,134100,5.946,5.946,5.946,5.946
USDZAR,20050126,134200,5.947,5.947,5.947,5.947
USDZAR,20050126,134300,5.947,5.947,5.946,5.946
USDZAR,20050126,134400,5.946,5.946,5.946,5.946
USDZAR,20050126,134500,5.945,5.946,5.945,5.946
USDZAR,20050126,134600,5.947,5.947,5.947,5.947
USDZAR,20050126,134700,5.947,5.947,5.947,5.947
USDZAR,20050126,134800,5.947,5.947,5.947,5.947
USDZAR,20050126,134900,5.947,5.947,5.947,5.947
USDZAR,20050126,135000,5.947,5.949,5.947,5.949
USDZAR,20050126,135100,5.949,5.949,5.949,5.949
USDZAR,20050126,135200,5.950,5.950,5.949,5.950
USDZAR,20050126,135300,5.950,5.950,5.950,5.950
USDZAR,20050126,135400,5.950,5.950,5.950,5.950
USDZAR,20050126,135500,5.950,5.953,5.950,5.953
USDZAR,20050126,135600,5.951,5.953,5.951,5.953
USDZAR,20050126,135700,5.953,5.953,5.953,5.953
USDZAR,20050126,135800,5.953,5.953,5.953,5.953
USDZAR,20050126,135900,5.953,5.953,5.953,5.953
USDZAR,20050126,140000,5.953,5.953,5.952,5.952
USDZAR,20050126,140100,5.952,5.952,5.952,5.952
USDZAR,20050126,140200,5.952,5.952,5.952,5.952
USDZAR,20050126,140300,5.952,5.952,5.952,5.952
USDZAR,20050126,140400,5.953,5.953,5.952,5.952
USDZAR,20050126,140500,5.952,5.952,5.952,5.952
USDZAR,20050126,140600,5.952,5.952,5.950,5.950
USDZAR,20050126,140700,5.949,5.949,5.949,5.949
USDZAR,20050126,140800,5.949,5.949,5.949,5.949
USDZAR,20050126,140900,5.949,5.949,5.949,5.949
USDZAR,20050126,141000,5.949,5.949,5.949,5.949
USDZAR,20050126,141100,5.949,5.949,5.949,5.949
USDZAR,20050126,141200,5.951,5.952,5.951,5.952
USDZAR,20050126,141300,5.952,5.952,5.952,5.952
USDZAR,20050126,141400,5.953,5.953,5.953,5.953
USDZAR,20050126,141500,5.954,5.957,5.954,5.957
USDZAR,20050126,141600,5.958,5.959,5.957,5.959
USDZAR,20050126,141700,5.960,5.960,5.959,5.960
USDZAR,20050126,141800,5.960,5.961,5.960,5.961
USDZAR,20050126,141900,5.962,5.964,5.962,5.964
USDZAR,20050126,142000,5.965,5.965,5.964,5.964
USDZAR,20050126,142100,5.965,5.965,5.965,5.965
USDZAR,20050126,142200,5.966,5.966,5.966,5.966
USDZAR,20050126,142300,5.966,5.966,5.966,5.966
USDZAR,20050126,142400,5.966,5.966,5.966,5.966
USDZAR,20050126,142500,5.966,5.966,5.965,5.965
USDZAR,20050126,142700,5.965,5.965,5.965,5.965
USDZAR,20050126,142800,5.965,5.965,5.965,5.965
USDZAR,20050126,142900,5.965,5.965,5.964,5.964
USDZAR,20050126,143000,5.963,5.963,5.960,5.960
USDZAR,20050126,143100,5.960,5.960,5.960,5.960
USDZAR,20050126,143200,5.960,5.960,5.960,5.960
USDZAR,20050126,143300,5.960,5.960,5.960,5.960
USDZAR,20050126,143400,5.962,5.962,5.962,5.962
USDZAR,20050126,143500,5.962,5.963,5.962,5.963
USDZAR,20050126,143600,5.964,5.965,5.960,5.960
USDZAR,20050126,143700,5.961,5.961,5.960,5.961
USDZAR,20050126,143800,5.960,5.960,5.958,5.958
USDZAR,20050126,143900,5.957,5.957,5.955,5.955
USDZAR,20050126,144000,5.955,5.955,5.954,5.954
USDZAR,20050126,144100,5.955,5.956,5.954,5.956
USDZAR,20050126,144200,5.956,5.956,5.956,5.956
USDZAR,20050126,144300,5.956,5.957,5.956,5.957
USDZAR,20050126,144400,5.958,5.958,5.958,5.958
USDZAR,20050126,144500,5.958,5.958,5.958,5.958
USDZAR,20050126,144600,5.957,5.957,5.955,5.955
USDZAR,20050126,144700,5.954,5.954,5.954,5.954
USDZAR,20050126,144800,5.954,5.954,5.953,5.953
USDZAR,20050126,144900,5.954,5.954,5.954,5.954
USDZAR,20050126,145000,5.954,5.954,5.954,5.954
USDZAR,20050126,145100,5.954,5.957,5.954,5.957
USDZAR,20050126,145200,5.958,5.958,5.957,5.957
USDZAR,20050126,145300,5.956,5.956,5.956,5.956
USDZAR,20050126,145400,5.956,5.956,5.956,5.956
USDZAR,20050126,145500,5.956,5.956,5.956,5.956
USDZAR,20050126,145600,5.956,5.956,5.956,5.956
USDZAR,20050126,145700,5.956,5.956,5.951,5.951
USDZAR,20050126,145800,5.950,5.950,5.950,5.950
USDZAR,20050126,145900,5.950,5.950,5.945,5.945
USDZAR,20050126,150000,5.944,5.944,5.941,5.944
USDZAR,20050126,150100,5.943,5.943,5.943,5.943
USDZAR,20050126,150200,5.944,5.946,5.944,5.945
USDZAR,20050126,150300,5.945,5.945,5.945,5.945
USDZAR,20050126,150400,5.945,5.945,5.945,5.945
USDZAR,20050126,150500,5.945,5.945,5.944,5.944
USDZAR,20050126,150600,5.944,5.944,5.944,5.944
USDZAR,20050126,150700,5.943,5.943,5.943,5.943
USDZAR,20050126,150800,5.943,5.943,5.943,5.943
USDZAR,20050126,150900,5.943,5.943,5.942,5.942
USDZAR,20050126,151000,5.942,5.942,5.942,5.942
USDZAR,20050126,151100,5.942,5.942,5.942,5.942
USDZAR,20050126,151200,5.941,5.941,5.939,5.939
USDZAR,20050126,151300,5.939,5.940,5.939,5.940
USDZAR,20050126,151400,5.940,5.940,5.940,5.940
USDZAR,20050126,151500,5.940,5.940,5.940,5.940
USDZAR,20050126,151600,5.941,5.941,5.941,5.941
USDZAR,20050126,151700,5.941,5.941,5.941,5.941
USDZAR,20050126,151800,5.941,5.946,5.941,5.946
USDZAR,20050126,151900,5.947,5.952,5.945,5.952
USDZAR,20050126,152000,5.951,5.951,5.949,5.949
USDZAR,20050126,152100,5.948,5.948,5.947,5.947
USDZAR,20050126,152200,5.947,5.947,5.947,5.947
USDZAR,20050126,152300,5.948,5.948,5.945,5.945
USDZAR,20050126,152400,5.946,5.946,5.945,5.945
USDZAR,20050126,152500,5.946,5.946,5.945,5.945
USDZAR,20050126,152600,5.944,5.944,5.944,5.944
USDZAR,20050126,152700,5.944,5.944,5.944,5.944
USDZAR,20050126,152800,5.945,5.945,5.945,5.945
USDZAR,20050126,152900,5.945,5.945,5.945,5.945
USDZAR,20050126,153000,5.945,5.946,5.945,5.945
USDZAR,20050126,153100,5.946,5.946,5.945,5.945
USDZAR,20050126,153200,5.945,5.945,5.945,5.945
USDZAR,20050126,153300,5.945,5.945,5.945,5.945
USDZAR,20050126,153400,5.945,5.946,5.945,5.946
USDZAR,20050126,153500,5.947,5.947,5.946,5.946
USDZAR,20050126,153600,5.946,5.946,5.946,5.946
USDZAR,20050126,153700,5.946,5.946,5.945,5.945
USDZAR,20050126,153800,5.945,5.945,5.945,5.945
USDZAR,20050126,153900,5.945,5.945,5.945,5.945
USDZAR,20050126,154000,5.945,5.945,5.945,5.945
USDZAR,20050126,154100,5.945,5.945,5.945,5.945
USDZAR,20050126,154200,5.941,5.941,5.940,5.940
USDZAR,20050126,154300,5.940,5.940,5.940,5.940
USDZAR,20050126,154400,5.941,5.942,5.940,5.942
USDZAR,20050126,154500,5.942,5.942,5.941,5.941
USDZAR,20050126,154600,5.941,5.941,5.941,5.941
USDZAR,20050126,154700,5.941,5.941,5.941,5.941
USDZAR,20050126,154800,5.941,5.941,5.941,5.941
USDZAR,20050126,154900,5.941,5.941,5.941,5.941
USDZAR,20050126,155000,5.941,5.941,5.940,5.940
USDZAR,20050126,155100,5.940,5.940,5.939,5.939
USDZAR,20050126,155200,5.938,5.939,5.938,5.939
USDZAR,20050126,155300,5.939,5.939,5.939,5.939
USDZAR,20050126,155400,5.939,5.939,5.938,5.938
USDZAR,20050126,155500,5.937,5.937,5.936,5.936
USDZAR,20050126,155600,5.936,5.936,5.936,5.936
USDZAR,20050126,155700,5.935,5.935,5.935,5.935
USDZAR,20050126,155800,5.934,5.935,5.934,5.935
USDZAR,20050126,155900,5.935,5.935,5.935,5.935
USDZAR,20050126,160000,5.935,5.935,5.935,5.935
USDZAR,20050126,160100,5.935,5.936,5.935,5.935
USDZAR,20050126,160200,5.935,5.935,5.935,5.935
USDZAR,20050126,160300,5.936,5.936,5.935,5.935
USDZAR,20050126,160400,5.935,5.935,5.934,5.934
USDZAR,20050126,160500,5.934,5.934,5.934,5.934
USDZAR,20050126,160600,5.934,5.934,5.934,5.934
USDZAR,20050126,160700,5.934,5.934,5.934,5.934
USDZAR,20050126,160800,5.934,5.934,5.934,5.934
USDZAR,20050126,160900,5.934,5.934,5.934,5.934
USDZAR,20050126,161000,5.934,5.934,5.934,5.934
USDZAR,20050126,161100,5.934,5.934,5.934,5.934
USDZAR,20050126,161200,5.934,5.935,5.934,5.935
USDZAR,20050126,161300,5.935,5.935,5.935,5.935
USDZAR,20050126,161400,5.933,5.933,5.932,5.932
USDZAR,20050126,161500,5.931,5.932,5.931,5.932
USDZAR,20050126,161600,5.932,5.932,5.932,5.932
USDZAR,20050126,161700,5.932,5.932,5.931,5.931
USDZAR,20050126,161800,5.930,5.930,5.930,5.930
USDZAR,20050126,161900,5.930,5.930,5.930,5.930
USDZAR,20050126,162000,5.928,5.928,5.927,5.927
USDZAR,20050126,162100,5.926,5.926,5.924,5.924
USDZAR,20050126,162200,5.924,5.924,5.923,5.923
USDZAR,20050126,162300,5.924,5.925,5.924,5.925
USDZAR,20050126,162400,5.925,5.925,5.925,5.925
USDZAR,20050126,162500,5.925,5.925,5.925,5.925
USDZAR,20050126,162600,5.925,5.931,5.925,5.931
USDZAR,20050126,162700,5.931,5.931,5.931,5.931
USDZAR,20050126,162800,5.930,5.931,5.930,5.931
USDZAR,20050126,162900,5.933,5.933,5.931,5.931
USDZAR,20050126,163000,5.932,5.932,5.931,5.931
USDZAR,20050126,163100,5.931,5.931,5.930,5.930
USDZAR,20050126,163200,5.930,5.930,5.930,5.930
USDZAR,20050126,163300,5.930,5.930,5.930,5.930
USDZAR,20050126,163400,5.930,5.930,5.930,5.930
USDZAR,20050126,163500,5.927,5.927,5.927,5.927
USDZAR,20050126,163600,5.926,5.926,5.922,5.924
USDZAR,20050126,163700,5.923,5.923,5.921,5.921
USDZAR,20050126,163800,5.921,5.921,5.921,5.921
USDZAR,20050126,163900,5.920,5.920,5.920,5.920
USDZAR,20050126,164000,5.921,5.921,5.920,5.921
USDZAR,20050126,164100,5.921,5.921,5.921,5.921
USDZAR,20050126,164200,5.921,5.923,5.921,5.923
USDZAR,20050126,164300,5.923,5.923,5.921,5.921
USDZAR,20050126,164400,5.921,5.921,5.921,5.921
USDZAR,20050126,164500,5.922,5.923,5.922,5.923
USDZAR,20050126,164600,5.923,5.923,5.923,5.923
USDZAR,20050126,164700,5.924,5.926,5.924,5.926
USDZAR,20050126,164800,5.927,5.928,5.927,5.928
USDZAR,20050126,164900,5.928,5.928,5.926,5.926
USDZAR,20050126,165000,5.926,5.926,5.926,5.926
USDZAR,20050126,165100,5.926,5.926,5.926,5.926
USDZAR,20050126,165200,5.926,5.927,5.926,5.927
USDZAR,20050126,165300,5.926,5.926,5.926,5.926
USDZAR,20050126,165400,5.926,5.926,5.926,5.926
USDZAR,20050126,165500,5.927,5.929,5.927,5.929
USDZAR,20050126,165600,5.929,5.929,5.929,5.929
USDZAR,20050126,165700,5.929,5.929,5.929,5.929
USDZAR,20050126,165800,5.930,5.930,5.925,5.927
USDZAR,20050126,165900,5.927,5.927,5.927,5.927
USDZAR,20050126,170000,5.927,5.927,5.925,5.926
USDZAR,20050126,170100,5.927,5.928,5.926,5.927
USDZAR,20050126,170200,5.926,5.926,5.926,5.926
USDZAR,20050126,170300,5.926,5.926,5.926,5.926
USDZAR,20050126,170400,5.926,5.926,5.926,5.926
USDZAR,20050126,170500,5.925,5.925,5.921,5.921
USDZAR,20050126,170600,5.922,5.925,5.922,5.923
USDZAR,20050126,170700,5.924,5.924,5.921,5.921
USDZAR,20050126,170800,5.921,5.921,5.921,5.921
USDZAR,20050126,170900,5.920,5.920,5.917,5.917
USDZAR,20050126,171000,5.919,5.919,5.917,5.917
USDZAR,20050126,171100,5.917,5.918,5.917,5.918
USDZAR,20050126,171200,5.918,5.918,5.918,5.918
USDZAR,20050126,171300,5.918,5.918,5.918,5.918
USDZAR,20050126,171400,5.918,5.919,5.918,5.919
USDZAR,20050126,171500,5.920,5.921,5.920,5.921
USDZAR,20050126,171600,5.921,5.921,5.921,5.921
USDZAR,20050126,171700,5.921,5.921,5.921,5.921
USDZAR,20050126,171800,5.921,5.921,5.921,5.921
USDZAR,20050126,171900,5.921,5.921,5.921,5.921
USDZAR,20050126,172000,5.923,5.923,5.923,5.923
USDZAR,20050126,172100,5.921,5.921,5.921,5.921
USDZAR,20050126,172200,5.921,5.922,5.921,5.921
USDZAR,20050126,172300,5.921,5.921,5.921,5.921
USDZAR,20050126,172400,5.919,5.919,5.919,5.919
USDZAR,20050126,172500,5.919,5.919,5.918,5.918
USDZAR,20050126,172600,5.918,5.918,5.918,5.918
USDZAR,20050126,172700,5.918,5.918,5.918,5.918
USDZAR,20050126,172800,5.918,5.918,5.918,5.918
USDZAR,20050126,172900,5.918,5.918,5.918,5.918
USDZAR,20050126,173000,5.918,5.918,5.918,5.918
USDZAR,20050126,173100,5.919,5.920,5.919,5.920
USDZAR,20050126,173200,5.921,5.921,5.921,5.921
USDZAR,20050126,173300,5.921,5.921,5.921,5.921
USDZAR,20050126,173400,5.921,5.921,5.921,5.921
USDZAR,20050126,173500,5.921,5.921,5.920,5.920
USDZAR,20050126,173600,5.920,5.920,5.920,5.920
USDZAR,20050126,173700,5.920,5.920,5.920,5.920
USDZAR,20050126,173800,5.920,5.920,5.920,5.920
USDZAR,20050126,173900,5.920,5.920,5.920,5.920
USDZAR,20050126,174000,5.921,5.921,5.919,5.919
USDZAR,20050126,174100,5.919,5.919,5.918,5.918
USDZAR,20050126,174200,5.918,5.918,5.918,5.918
USDZAR,20050126,174300,5.918,5.918,5.918,5.918
USDZAR,20050126,174400,5.918,5.918,5.918,5.918
USDZAR,20050126,174500,5.918,5.918,5.918,5.918
USDZAR,20050126,174600,5.919,5.919,5.917,5.917
USDZAR,20050126,174700,5.917,5.917,5.917,5.917
USDZAR,20050126,174800,5.917,5.917,5.917,5.917
USDZAR,20050126,174900,5.917,5.917,5.917,5.917
USDZAR,20050126,175000,5.917,5.917,5.917,5.917
USDZAR,20050126,175100,5.917,5.917,5.917,5.917
USDZAR,20050126,175200,5.917,5.917,5.917,5.917
USDZAR,20050126,175300,5.917,5.917,5.917,5.917
USDZAR,20050126,175400,5.917,5.917,5.917,5.917
USDZAR,20050126,175500,5.917,5.917,5.917,5.917
USDZAR,20050126,175600,5.917,5.917,5.917,5.917
USDZAR,20050126,175700,5.917,5.917,5.917,5.917
USDZAR,20050126,175900,5.917,5.919,5.916,5.919
USDZAR,20050126,180000,5.919,5.919,5.919,5.919
USDZAR,20050126,180100,5.919,5.919,5.919,5.919
USDZAR,20050126,180200,5.919,5.919,5.919,5.919
USDZAR,20050126,180300,5.919,5.919,5.919,5.919
USDZAR,20050126,180400,5.916,5.916,5.916,5.916
USDZAR,20050126,180500,5.916,5.916,5.915,5.915
USDZAR,20050126,180600,5.915,5.915,5.915,5.915
USDZAR,20050126,180700,5.915,5.915,5.915,5.915
USDZAR,20050126,180800,5.915,5.915,5.915,5.915
USDZAR,20050126,180900,5.915,5.915,5.915,5.915
USDZAR,20050126,181000,5.915,5.915,5.915,5.915
USDZAR,20050126,181100,5.919,5.919,5.919,5.919
USDZAR,20050126,181200,5.919,5.920,5.919,5.920
USDZAR,20050126,181300,5.920,5.920,5.920,5.920
USDZAR,20050126,181400,5.920,5.920,5.920,5.920
USDZAR,20050126,181500,5.920,5.920,5.920,5.920
USDZAR,20050126,181600,5.920,5.920,5.920,5.920
USDZAR,20050126,181700,5.920,5.920,5.920,5.920
USDZAR,20050126,181800,5.921,5.921,5.916,5.916
USDZAR,20050126,181900,5.916,5.916,5.916,5.916
USDZAR,20050126,182000,5.916,5.916,5.916,5.916
USDZAR,20050126,182100,5.916,5.916,5.916,5.916
USDZAR,20050126,182200,5.916,5.916,5.916,5.916
USDZAR,20050126,182300,5.916,5.916,5.916,5.916
USDZAR,20050126,182400,5.916,5.916,5.916,5.916
USDZAR,20050126,182500,5.916,5.916,5.916,5.916
USDZAR,20050126,182600,5.916,5.916,5.916,5.916
USDZAR,20050126,182700,5.916,5.916,5.916,5.916
USDZAR,20050126,182800,5.916,5.916,5.916,5.916
USDZAR,20050126,182900,5.916,5.916,5.916,5.916
USDZAR,20050126,183000,5.916,5.916,5.916,5.916
USDZAR,20050126,183100,5.916,5.916,5.916,5.916
USDZAR,20050126,183200,5.916,5.916,5.916,5.916
USDZAR,20050126,183300,5.916,5.916,5.916,5.916
USDZAR,20050126,183400,5.916,5.916,5.916,5.916
USDZAR,20050126,183500,5.916,5.916,5.916,5.916
USDZAR,20050126,183600,5.916,5.916,5.916,5.916
USDZAR,20050126,183700,5.918,5.918,5.918,5.918
USDZAR,20050126,183800,5.918,5.918,5.918,5.918
USDZAR,20050126,183900,5.918,5.918,5.918,5.918
USDZAR,20050126,184000,5.918,5.918,5.918,5.918
USDZAR,20050126,184100,5.918,5.918,5.918,5.918
USDZAR,20050126,184200,5.918,5.918,5.918,5.918
USDZAR,20050126,184300,5.918,5.918,5.918,5.918
USDZAR,20050126,184400,5.918,5.918,5.918,5.918
USDZAR,20050126,184500,5.918,5.918,5.918,5.918
USDZAR,20050126,184600,5.918,5.918,5.918,5.918
USDZAR,20050126,184700,5.917,5.917,5.917,5.917
USDZAR,20050126,184800,5.917,5.917,5.917,5.917
USDZAR,20050126,184900,5.917,5.917,5.917,5.917
USDZAR,20050126,185000,5.917,5.917,5.917,5.917
USDZAR,20050126,185100,5.917,5.917,5.917,5.917
USDZAR,20050126,185200,5.917,5.917,5.917,5.917
USDZAR,20050126,185300,5.917,5.917,5.917,5.917
USDZAR,20050126,185400,5.917,5.917,5.917,5.917
USDZAR,20050126,185500,5.917,5.917,5.917,5.917
USDZAR,20050126,185600,5.914,5.914,5.912,5.912
USDZAR,20050126,185700,5.912,5.912,5.912,5.912
USDZAR,20050126,185800,5.912,5.912,5.912,5.912
USDZAR,20050126,185900,5.912,5.912,5.912,5.912
USDZAR,20050126,190000,5.912,5.912,5.912,5.912
USDZAR,20050126,190100,5.910,5.910,5.910,5.910
USDZAR,20050126,190200,5.910,5.910,5.910,5.910
USDZAR,20050126,190300,5.909,5.910,5.909,5.910
USDZAR,20050126,190400,5.911,5.911,5.910,5.910
USDZAR,20050126,190500,5.910,5.910,5.910,5.910
USDZAR,20050126,190600,5.910,5.910,5.910,5.910
USDZAR,20050126,190700,5.907,5.907,5.907,5.907
USDZAR,20050126,190800,5.907,5.910,5.907,5.910
USDZAR,20050126,190900,5.910,5.910,5.910,5.910
USDZAR,20050126,191000,5.910,5.910,5.910,5.910
USDZAR,20050126,191100,5.910,5.910,5.910,5.910
USDZAR,20050126,191200,5.909,5.909,5.909,5.909
USDZAR,20050126,191300,5.909,5.909,5.909,5.909
USDZAR,20050126,191400,5.909,5.909,5.907,5.907
USDZAR,20050126,191500,5.907,5.907,5.907,5.907
USDZAR,20050126,191600,5.907,5.907,5.907,5.907
USDZAR,20050126,191700,5.907,5.907,5.907,5.907
USDZAR,20050126,191800,5.907,5.907,5.907,5.907
USDZAR,20050126,191900,5.907,5.907,5.907,5.907
USDZAR,20050126,192000,5.907,5.907,5.906,5.907
USDZAR,20050126,192100,5.907,5.907,5.907,5.907
USDZAR,20050126,192200,5.907,5.907,5.907,5.907
USDZAR,20050126,192300,5.907,5.907,5.907,5.907
USDZAR,20050126,192400,5.907,5.907,5.907,5.907
USDZAR,20050126,192500,5.907,5.907,5.907,5.907
USDZAR,20050126,192600,5.908,5.908,5.908,5.908
USDZAR,20050126,192700,5.908,5.909,5.908,5.909
USDZAR,20050126,192800,5.908,5.908,5.908,5.908
USDZAR,20050126,192900,5.908,5.908,5.908,5.908
USDZAR,20050126,193000,5.908,5.908,5.908,5.908
USDZAR,20050126,193100,5.908,5.908,5.908,5.908
USDZAR,20050126,193200,5.908,5.908,5.908,5.908
USDZAR,20050126,193300,5.908,5.908,5.908,5.908
USDZAR,20050126,193400,5.908,5.908,5.908,5.908
USDZAR,20050126,193500,5.908,5.908,5.908,5.908
USDZAR,20050126,193600,5.908,5.908,5.908,5.908
USDZAR,20050126,193700,5.909,5.909,5.909,5.909
USDZAR,20050126,193800,5.909,5.909,5.909,5.909
USDZAR,20050126,193900,5.909,5.909,5.909,5.909
USDZAR,20050126,194000,5.909,5.911,5.909,5.911
USDZAR,20050126,194100,5.911,5.911,5.911,5.911
USDZAR,20050126,194200,5.911,5.911,5.911,5.911
USDZAR,20050126,194300,5.911,5.911,5.911,5.911
USDZAR,20050126,194400,5.912,5.913,5.912,5.912
USDZAR,20050126,194500,5.912,5.912,5.912,5.912
USDZAR,20050126,194600,5.912,5.912,5.912,5.912
USDZAR,20050126,194700,5.912,5.912,5.912,5.912
USDZAR,20050126,194800,5.911,5.911,5.911,5.911
USDZAR,20050126,194900,5.911,5.911,5.911,5.911
USDZAR,20050126,195000,5.912,5.912,5.911,5.911
USDZAR,20050126,195100,5.911,5.911,5.911,5.911
USDZAR,20050126,195200,5.911,5.911,5.911,5.911
USDZAR,20050126,195300,5.911,5.911,5.911,5.911
USDZAR,20050126,195400,5.911,5.912,5.911,5.912
USDZAR,20050126,195500,5.912,5.912,5.912,5.912
USDZAR,20050126,195600,5.912,5.912,5.912,5.912
USDZAR,20050126,195700,5.912,5.912,5.912,5.912
USDZAR,20050126,195800,5.912,5.912,5.912,5.912
USDZAR,20050126,195900,5.912,5.912,5.912,5.912
USDZAR,20050126,200000,5.912,5.912,5.912,5.912
USDZAR,20050126,200100,5.913,5.913,5.913,5.913
USDZAR,20050126,200200,5.913,5.913,5.913,5.913
USDZAR,20050126,200300,5.913,5.913,5.913,5.913
USDZAR,20050126,200400,5.913,5.913,5.913,5.913
USDZAR,20050126,200500,5.913,5.913,5.913,5.913
USDZAR,20050126,200600,5.913,5.913,5.913,5.913
USDZAR,20050126,200700,5.913,5.913,5.913,5.913
USDZAR,20050126,200800,5.913,5.913,5.912,5.912
USDZAR,20050126,200900,5.912,5.912,5.912,5.912
USDZAR,20050126,201000,5.912,5.912,5.912,5.912
USDZAR,20050126,201100,5.912,5.912,5.912,5.912
USDZAR,20050126,201200,5.912,5.912,5.912,5.912
USDZAR,20050126,201300,5.912,5.912,5.912,5.912
USDZAR,20050126,201400,5.912,5.912,5.912,5.912
USDZAR,20050126,201500,5.912,5.912,5.912,5.912
USDZAR,20050126,201600,5.912,5.912,5.912,5.912
USDZAR,20050126,201700,5.912,5.912,5.912,5.912
USDZAR,20050126,201800,5.912,5.912,5.912,5.912
USDZAR,20050126,201900,5.912,5.912,5.912,5.912
USDZAR,20050126,202000,5.915,5.915,5.915,5.915
USDZAR,20050126,202100,5.915,5.915,5.915,5.915
USDZAR,20050126,202200,5.915,5.915,5.915,5.915
USDZAR,20050126,202300,5.915,5.915,5.915,5.915
USDZAR,20050126,202400,5.915,5.915,5.915,5.915
USDZAR,20050126,202500,5.915,5.915,5.915,5.915
USDZAR,20050126,202600,5.915,5.915,5.915,5.915
USDZAR,20050126,202700,5.915,5.915,5.915,5.915
USDZAR,20050126,202800,5.915,5.915,5.915,5.915
USDZAR,20050126,202900,5.915,5.915,5.915,5.915
USDZAR,20050126,203000,5.915,5.915,5.915,5.915
USDZAR,20050126,203100,5.915,5.915,5.915,5.915
USDZAR,20050126,203200,5.915,5.915,5.915,5.915
USDZAR,20050126,203300,5.915,5.915,5.915,5.915
USDZAR,20050126,203400,5.915,5.915,5.915,5.915
USDZAR,20050126,203500,5.915,5.915,5.915,5.915
USDZAR,20050126,203600,5.917,5.917,5.917,5.917
USDZAR,20050126,203700,5.917,5.917,5.917,5.917
USDZAR,20050126,203800,5.917,5.917,5.917,5.917
USDZAR,20050126,203900,5.917,5.917,5.917,5.917
USDZAR,20050126,204000,5.917,5.917,5.917,5.917
USDZAR,20050126,204100,5.917,5.917,5.917,5.917
USDZAR,20050126,204200,5.917,5.917,5.917,5.917
USDZAR,20050126,204300,5.917,5.917,5.917,5.917
USDZAR,20050126,204400,5.917,5.917,5.916,5.916
USDZAR,20050126,204500,5.916,5.916,5.916,5.916
USDZAR,20050126,204600,5.916,5.916,5.916,5.916
USDZAR,20050126,204700,5.916,5.916,5.915,5.915
USDZAR,20050126,204800,5.915,5.915,5.915,5.915
USDZAR,20050126,204900,5.915,5.915,5.915,5.915
USDZAR,20050126,205000,5.915,5.915,5.915,5.915
USDZAR,20050126,205100,5.915,5.915,5.915,5.915
USDZAR,20050126,205200,5.915,5.915,5.915,5.915
USDZAR,20050126,205300,5.915,5.915,5.915,5.915
USDZAR,20050126,205400,5.915,5.915,5.915,5.915
USDZAR,20050126,205500,5.915,5.915,5.915,5.915
USDZAR,20050126,205600,5.917,5.917,5.917,5.917
USDZAR,20050126,205700,5.917,5.917,5.917,5.917
USDZAR,20050126,205800,5.917,5.917,5.917,5.917
USDZAR,20050126,205900,5.917,5.917,5.917,5.917
USDZAR,20050126,210000,5.917,5.917,5.917,5.917
USDZAR,20050126,210100,5.917,5.917,5.917,5.917
USDZAR,20050126,210200,5.917,5.917,5.917,5.917
USDZAR,20050126,210300,5.917,5.917,5.917,5.917
USDZAR,20050126,210400,5.917,5.917,5.917,5.917
USDZAR,20050126,210500,5.917,5.917,5.917,5.917
USDZAR,20050126,210600,5.917,5.917,5.917,5.917
USDZAR,20050126,210700,5.917,5.917,5.917,5.917
USDZAR,20050126,210800,5.917,5.917,5.917,5.917
USDZAR,20050126,210900,5.917,5.917,5.917,5.917
USDZAR,20050126,211000,5.917,5.917,5.917,5.917
USDZAR,20050126,211100,5.917,5.917,5.917,5.917
USDZAR,20050126,211200,5.917,5.917,5.917,5.917
USDZAR,20050126,211300,5.917,5.917,5.917,5.917
USDZAR,20050126,211400,5.917,5.917,5.917,5.917
USDZAR,20050126,211500,5.917,5.917,5.917,5.917
USDZAR,20050126,211600,5.917,5.917,5.917,5.917
USDZAR,20050126,211700,5.927,5.927,5.925,5.925
USDZAR,20050126,211800,5.925,5.925,5.925,5.925
USDZAR,20050126,211900,5.925,5.925,5.917,5.917
USDZAR,20050126,212000,5.922,5.924,5.922,5.922
USDZAR,20050126,212100,5.922,5.922,5.922,5.922
USDZAR,20050126,212200,5.922,5.922,5.922,5.922
USDZAR,20050126,212300,5.922,5.922,5.922,5.922
USDZAR,20050126,212400,5.915,5.915,5.915,5.915
USDZAR,20050126,212500,5.915,5.915,5.915,5.915
USDZAR,20050126,212600,5.915,5.915,5.915,5.915
USDZAR,20050126,212700,5.915,5.915,5.915,5.915
USDZAR,20050126,212800,5.915,5.915,5.915,5.915
USDZAR,20050126,212900,5.915,5.915,5.915,5.915
USDZAR,20050126,213000,5.915,5.915,5.915,5.915
USDZAR,20050126,213100,5.915,5.915,5.915,5.915
USDZAR,20050126,213200,5.915,5.915,5.915,5.915
USDZAR,20050126,213300,5.915,5.931,5.915,5.923
USDZAR,20050126,213400,5.923,5.923,5.923,5.923
USDZAR,20050126,213500,5.923,5.923,5.923,5.923
USDZAR,20050126,213600,5.923,5.923,5.923,5.923
USDZAR,20050126,213700,5.923,5.923,5.923,5.923
USDZAR,20050126,213800,5.923,5.923,5.923,5.923
USDZAR,20050126,213900,5.923,5.923,5.923,5.923
USDZAR,20050126,214000,5.923,5.923,5.923,5.923
USDZAR,20050126,214100,5.923,5.923,5.923,5.923
USDZAR,20050126,214200,5.923,5.923,5.923,5.923
USDZAR,20050126,214300,5.923,5.923,5.923,5.923
USDZAR,20050126,214400,5.923,5.923,5.923,5.923
USDZAR,20050126,214500,5.923,5.923,5.923,5.923
USDZAR,20050126,214600,5.923,5.923,5.923,5.923
USDZAR,20050126,214700,5.923,5.923,5.923,5.923
USDZAR,20050126,214800,5.923,5.923,5.923,5.923
USDZAR,20050126,214900,5.923,5.923,5.923,5.923
USDZAR,20050126,215000,5.923,5.923,5.923,5.923
USDZAR,20050126,215100,5.923,5.923,5.923,5.923
USDZAR,20050126,215200,5.923,5.923,5.923,5.923
USDZAR,20050126,215300,5.921,5.921,5.921,5.921
USDZAR,20050126,215400,5.921,5.921,5.921,5.921
USDZAR,20050126,215500,5.921,5.921,5.921,5.921
USDZAR,20050126,215600,5.921,5.921,5.921,5.921
USDZAR,20050126,215700,5.921,5.921,5.921,5.921
USDZAR,20050126,215800,5.921,5.921,5.921,5.921
USDZAR,20050126,215900,5.921,5.921,5.921,5.921
USDZAR,20050126,220000,5.921,5.921,5.921,5.921
USDZAR,20050126,220100,5.921,5.921,5.921,5.921
USDZAR,20050126,220200,5.921,5.921,5.921,5.921
USDZAR,20050126,220300,5.921,5.921,5.921,5.921
USDZAR,20050126,220400,5.921,5.921,5.921,5.921
USDZAR,20050126,220500,5.921,5.921,5.921,5.921
USDZAR,20050126,220600,5.921,5.921,5.918,5.918
USDZAR,20050126,220700,5.918,5.918,5.918,5.918
USDZAR,20050126,220800,5.918,5.918,5.918,5.918
USDZAR,20050126,220900,5.918,5.918,5.918,5.918
USDZAR,20050126,221000,5.918,5.918,5.918,5.918
USDZAR,20050126,221100,5.918,5.918,5.918,5.918
USDZAR,20050126,221200,5.918,5.918,5.918,5.918
USDZAR,20050126,221300,5.918,5.918,5.918,5.918
USDZAR,20050126,221400,5.918,5.918,5.918,5.918
USDZAR,20050126,221500,5.918,5.918,5.918,5.918
USDZAR,20050126,221600,5.918,5.918,5.918,5.918
USDZAR,20050126,221700,5.918,5.918,5.918,5.918
USDZAR,20050126,221800,5.918,5.918,5.918,5.918
USDZAR,20050126,221900,5.918,5.918,5.918,5.918
USDZAR,20050126,222000,5.918,5.918,5.918,5.918
USDZAR,20050126,222100,5.918,5.918,5.918,5.918
USDZAR,20050126,222200,5.918,5.918,5.918,5.918
USDZAR,20050126,222300,5.918,5.918,5.918,5.918
USDZAR,20050126,222400,5.918,5.918,5.918,5.918
USDZAR,20050126,222500,5.918,5.918,5.918,5.918
USDZAR,20050126,222600,5.918,5.918,5.918,5.918
USDZAR,20050126,222700,5.918,5.918,5.918,5.918
USDZAR,20050126,222800,5.918,5.918,5.918,5.918
USDZAR,20050126,222900,5.918,5.918,5.918,5.918
USDZAR,20050126,223000,5.918,5.918,5.918,5.918
USDZAR,20050126,223100,5.918,5.926,5.918,5.926
USDZAR,20050126,223200,5.927,5.927,5.921,5.921
USDZAR,20050126,223300,5.923,5.925,5.923,5.925
USDZAR,20050126,223400,5.925,5.925,5.925,5.925
USDZAR,20050126,223500,5.925,5.925,5.925,5.925
USDZAR,20050126,223600,5.925,5.925,5.925,5.925
USDZAR,20050126,223700,5.925,5.925,5.921,5.921
USDZAR,20050126,223800,5.917,5.917,5.916,5.916
USDZAR,20050126,223900,5.916,5.916,5.916,5.916
USDZAR,20050126,224000,5.916,5.916,5.915,5.916
USDZAR,20050126,224100,5.916,5.916,5.916,5.916
USDZAR,20050126,224200,5.916,5.916,5.916,5.916
USDZAR,20050126,224300,5.916,5.916,5.916,5.916
USDZAR,20050126,224400,5.916,5.916,5.916,5.916
USDZAR,20050126,224500,5.923,5.923,5.923,5.923
USDZAR,20050126,224600,5.923,5.923,5.923,5.923
USDZAR,20050126,224700,5.923,5.923,5.923,5.923
USDZAR,20050126,224800,5.923,5.923,5.923,5.923
USDZAR,20050126,224900,5.923,5.923,5.923,5.923
USDZAR,20050126,225000,5.923,5.923,5.923,5.923
USDZAR,20050126,225100,5.923,5.923,5.923,5.923
USDZAR,20050126,225200,5.923,5.923,5.923,5.923
USDZAR,20050126,225300,5.923,5.923,5.923,5.923
USDZAR,20050126,225400,5.920,5.920,5.920,5.920
USDZAR,20050126,225500,5.920,5.920,5.920,5.920
USDZAR,20050126,225600,5.920,5.920,5.920,5.920
USDZAR,20050126,225700,5.920,5.920,5.920,5.920
USDZAR,20050126,225800,5.920,5.920,5.920,5.920
USDZAR,20050126,225900,5.920,5.920,5.920,5.920
USDZAR,20050126,230000,5.920,5.920,5.920,5.920
USDZAR,20050126,230100,5.930,5.930,5.930,5.930
USDZAR,20050126,230200,5.930,5.930,5.930,5.930
USDZAR,20050126,230300,5.930,5.930,5.930,5.930
USDZAR,20050126,230400,5.933,5.933,5.933,5.933
USDZAR,20050126,230500,5.933,5.933,5.933,5.933
USDZAR,20050126,230600,5.933,5.933,5.933,5.933
USDZAR,20050126,230700,5.933,5.933,5.933,5.933
USDZAR,20050126,230800,5.933,5.933,5.933,5.933
USDZAR,20050126,230900,5.933,5.933,5.933,5.933
USDZAR,20050126,231000,5.933,5.933,5.933,5.933
USDZAR,20050126,231100,5.933,5.933,5.933,5.933
USDZAR,20050126,231200,5.933,5.933,5.933,5.933
USDZAR,20050126,231300,5.933,5.933,5.933,5.933
USDZAR,20050126,231400,5.933,5.933,5.933,5.933
USDZAR,20050126,231500,5.933,5.933,5.933,5.933
USDZAR,20050126,231600,5.933,5.933,5.933,5.933
USDZAR,20050126,231700,5.933,5.933,5.933,5.933
USDZAR,20050126,231800,5.933,5.933,5.933,5.933
USDZAR,20050126,231900,5.933,5.933,5.933,5.933
USDZAR,20050126,232000,5.933,5.933,5.933,5.933
USDZAR,20050126,232100,5.933,5.933,5.933,5.933
USDZAR,20050126,232200,5.933,5.933,5.933,5.933
USDZAR,20050126,232300,5.933,5.933,5.933,5.933
USDZAR,20050126,232400,5.933,5.933,5.933,5.933
USDZAR,20050126,232500,5.933,5.933,5.933,5.933
USDZAR,20050126,232600,5.933,5.933,5.933,5.933
USDZAR,20050126,232700,5.933,5.933,5.933,5.933
USDZAR,20050126,232800,5.922,5.922,5.922,5.922
USDZAR,20050126,232900,5.922,5.922,5.922,5.922
USDZAR,20050126,233000,5.922,5.922,5.918,5.918
USDZAR,20050126,233100,5.918,5.919,5.918,5.919
USDZAR,20050126,233200,5.919,5.919,5.919,5.919
USDZAR,20050126,233300,5.919,5.919,5.919,5.919
USDZAR,20050126,233400,5.919,5.919,5.919,5.919
USDZAR,20050126,233500,5.919,5.919,5.919,5.919
USDZAR,20050126,233600,5.919,5.919,5.919,5.919
USDZAR,20050126,233700,5.917,5.917,5.917,5.917
USDZAR,20050126,233800,5.917,5.917,5.917,5.917
USDZAR,20050126,233900,5.917,5.917,5.917,5.917
USDZAR,20050126,234000,5.917,5.917,5.917,5.917
USDZAR,20050126,234100,5.916,5.916,5.916,5.916
USDZAR,20050126,234200,5.916,5.916,5.916,5.916
USDZAR,20050126,234300,5.916,5.916,5.916,5.916
USDZAR,20050126,234400,5.916,5.916,5.914,5.914
USDZAR,20050126,234500,5.914,5.914,5.914,5.914
USDZAR,20050126,234600,5.914,5.914,5.914,5.914
USDZAR,20050126,234700,5.914,5.914,5.914,5.914
USDZAR,20050126,234800,5.914,5.914,5.914,5.914
USDZAR,20050126,234900,5.914,5.914,5.914,5.914
USDZAR,20050126,235000,5.914,5.914,5.914,5.914
USDZAR,20050126,235100,5.914,5.914,5.914,5.914
USDZAR,20050126,235200,5.914,5.914,5.914,5.914
USDZAR,20050126,235300,5.914,5.915,5.914,5.915
USDZAR,20050126,235400,5.915,5.915,5.915,5.915
USDZAR,20050126,235500,5.915,5.915,5.915,5.915
USDZAR,20050126,235600,5.916,5.917,5.916,5.917
USDZAR,20050126,235700,5.917,5.917,5.917,5.917
USDZAR,20050126,235800,5.917,5.917,5.917,5.917
USDZAR,20050126,235900,5.917,5.917,5.917,5.917
USDZAR,20050127,000000,5.917,5.917,5.917,5.917
EURAUD,20050126,000100,1.6939,1.6939,1.6937,1.6937
EURAUD,20050126,000200,1.6936,1.6936,1.6935,1.6935
EURAUD,20050126,000300,1.6935,1.6935,1.6935,1.6935
EURAUD,20050126,000400,1.6935,1.6935,1.6934,1.6934
EURAUD,20050126,000500,1.6934,1.6934,1.6934,1.6934
EURAUD,20050126,000600,1.6934,1.6935,1.6934,1.6935
EURAUD,20050126,000700,1.6935,1.6937,1.6935,1.6937
EURAUD,20050126,000800,1.6939,1.6939,1.6934,1.6934
EURAUD,20050126,000900,1.6933,1.6933,1.6933,1.6933
EURAUD,20050126,001000,1.6934,1.6937,1.6934,1.6937
EURAUD,20050126,001100,1.6938,1.6941,1.6938,1.6941
EURAUD,20050126,001200,1.6941,1.6941,1.6941,1.6941
EURAUD,20050126,001300,1.6940,1.6941,1.6940,1.6940
EURAUD,20050126,001400,1.6938,1.6938,1.6937,1.6938
EURAUD,20050126,001500,1.6938,1.6939,1.6938,1.6939
EURAUD,20050126,001600,1.6939,1.6940,1.6939,1.6940
EURAUD,20050126,001700,1.6939,1.6939,1.6937,1.6937
EURAUD,20050126,001800,1.6937,1.6937,1.6934,1.6934
EURAUD,20050126,001900,1.6934,1.6934,1.6933,1.6933
EURAUD,20050126,002000,1.6933,1.6936,1.6933,1.6936
EURAUD,20050126,002100,1.6937,1.6941,1.6937,1.6941
EURAUD,20050126,002200,1.6941,1.6941,1.6941,1.6941
EURAUD,20050126,002300,1.6942,1.6943,1.6942,1.6943
EURAUD,20050126,002400,1.6943,1.6945,1.6943,1.6945
EURAUD,20050126,002500,1.6945,1.6945,1.6944,1.6944
EURAUD,20050126,002600,1.6944,1.6948,1.6944,1.6948
EURAUD,20050126,002700,1.6949,1.6950,1.6949,1.6950
EURAUD,20050126,002800,1.6950,1.6952,1.6950,1.6952
EURAUD,20050126,002900,1.6952,1.6955,1.6952,1.6955
EURAUD,20050126,003000,1.6955,1.6956,1.6954,1.6954
EURAUD,20050126,003100,1.6954,1.6954,1.6954,1.6954
EURAUD,20050126,003200,1.6954,1.6954,1.6954,1.6954
EURAUD,20050126,003300,1.6954,1.6954,1.6954,1.6954
EURAUD,20050126,003400,1.6954,1.6955,1.6954,1.6955
EURAUD,20050126,003500,1.6955,1.6955,1.6954,1.6954
EURAUD,20050126,003600,1.6954,1.6954,1.6954,1.6954
EURAUD,20050126,003700,1.6954,1.6954,1.6954,1.6954
EURAUD,20050126,003800,1.6954,1.6954,1.6954,1.6954
EURAUD,20050126,003900,1.6954,1.6954,1.6954,1.6954
EURAUD,20050126,004000,1.6954,1.6955,1.6954,1.6955
EURAUD,20050126,004100,1.6954,1.6954,1.6954,1.6954
EURAUD,20050126,004200,1.6954,1.6954,1.6954,1.6954
EURAUD,20050126,004300,1.6954,1.6955,1.6954,1.6955
EURAUD,20050126,004400,1.6956,1.6956,1.6956,1.6956
EURAUD,20050126,004500,1.6956,1.6956,1.6954,1.6954
EURAUD,20050126,004600,1.6954,1.6954,1.6953,1.6953
EURAUD,20050126,004700,1.6953,1.6953,1.6953,1.6953
EURAUD,20050126,004800,1.6954,1.6954,1.6954,1.6954
EURAUD,20050126,004900,1.6954,1.6954,1.6952,1.6952
EURAUD,20050126,005000,1.6952,1.6953,1.6952,1.6953
EURAUD,20050126,005100,1.6952,1.6952,1.6951,1.6951
EURAUD,20050126,005200,1.6951,1.6951,1.6950,1.6950
EURAUD,20050126,005300,1.6950,1.6950,1.6949,1.6949
EURAUD,20050126,005400,1.6948,1.6948,1.6948,1.6948
EURAUD,20050126,005500,1.6948,1.6948,1.6948,1.6948
EURAUD,20050126,005600,1.6948,1.6948,1.6948,1.6948
EURAUD,20050126,005700,1.6948,1.6948,1.6947,1.6947
EURAUD,20050126,005800,1.6948,1.6948,1.6946,1.6946
EURAUD,20050126,005900,1.6945,1.6945,1.6943,1.6943
EURAUD,20050126,010000,1.6943,1.6943,1.6941,1.6941
EURAUD,20050126,010100,1.6941,1.6941,1.6941,1.6941
EURAUD,20050126,010200,1.6942,1.6946,1.6942,1.6946
EURAUD,20050126,010300,1.6946,1.6946,1.6946,1.6946
EURAUD,20050126,010400,1.6945,1.6945,1.6943,1.6943
EURAUD,20050126,010500,1.6943,1.6943,1.6943,1.6943
EURAUD,20050126,010600,1.6943,1.6944,1.6943,1.6944
EURAUD,20050126,010700,1.6944,1.6944,1.6943,1.6943
EURAUD,20050126,010800,1.6944,1.6944,1.6944,1.6944
EURAUD,20050126,010900,1.6944,1.6945,1.6944,1.6944
EURAUD,20050126,011000,1.6943,1.6944,1.6943,1.6944
EURAUD,20050126,011100,1.6944,1.6945,1.6944,1.6945
EURAUD,20050126,011200,1.6945,1.6945,1.6944,1.6944
EURAUD,20050126,011300,1.6944,1.6944,1.6943,1.6944
EURAUD,20050126,011400,1.6944,1.6944,1.6943,1.6944
EURAUD,20050126,011500,1.6943,1.6943,1.6939,1.6939
EURAUD,20050126,011600,1.6938,1.6938,1.6935,1.6937
EURAUD,20050126,011700,1.6937,1.6937,1.6936,1.6936
EURAUD,20050126,011800,1.6937,1.6937,1.6936,1.6936
EURAUD,20050126,011900,1.6936,1.6936,1.6934,1.6934
EURAUD,20050126,012000,1.6935,1.6936,1.6935,1.6936
EURAUD,20050126,012100,1.6937,1.6938,1.6937,1.6938
EURAUD,20050126,012200,1.6938,1.6938,1.6936,1.6937
EURAUD,20050126,012300,1.6938,1.6939,1.6938,1.6939
EURAUD,20050126,012400,1.6939,1.6940,1.6939,1.6940
EURAUD,20050126,012500,1.6940,1.6940,1.6940,1.6940
EURAUD,20050126,012600,1.6938,1.6939,1.6938,1.6939
EURAUD,20050126,012700,1.6939,1.6939,1.6937,1.6939
EURAUD,20050126,012800,1.6939,1.6939,1.6938,1.6939
EURAUD,20050126,012900,1.6940,1.6940,1.6938,1.6938
EURAUD,20050126,013000,1.6936,1.6936,1.6929,1.6929
EURAUD,20050126,013100,1.6930,1.6932,1.6930,1.6932
EURAUD,20050126,013200,1.6929,1.6929,1.6929,1.6929
EURAUD,20050126,013300,1.6931,1.6932,1.6931,1.6932
EURAUD,20050126,013400,1.6933,1.6933,1.6933,1.6933
EURAUD,20050126,013500,1.6934,1.6934,1.6934,1.6934
EURAUD,20050126,013600,1.6934,1.6934,1.6934,1.6934
EURAUD,20050126,013700,1.6934,1.6935,1.6934,1.6935
EURAUD,20050126,013800,1.6935,1.6935,1.6935,1.6935
EURAUD,20050126,013900,1.6935,1.6937,1.6935,1.6937
EURAUD,20050126,014000,1.6939,1.6941,1.6939,1.6941
EURAUD,20050126,014100,1.6940,1.6940,1.6938,1.6938
EURAUD,20050126,014200,1.6939,1.6940,1.6939,1.6940
EURAUD,20050126,014300,1.6942,1.6942,1.6940,1.6940
EURAUD,20050126,014400,1.6940,1.6940,1.6938,1.6938
EURAUD,20050126,014500,1.6939,1.6942,1.6939,1.6942
EURAUD,20050126,014600,1.6943,1.6946,1.6943,1.6946
EURAUD,20050126,014700,1.6946,1.6946,1.6944,1.6944
EURAUD,20050126,014800,1.6944,1.6944,1.6944,1.6944
EURAUD,20050126,014900,1.6943,1.6943,1.6943,1.6943
EURAUD,20050126,015000,1.6943,1.6943,1.6943,1.6943
EURAUD,20050126,015100,1.6943,1.6943,1.6942,1.6942
EURAUD,20050126,015200,1.6942,1.6943,1.6942,1.6943
EURAUD,20050126,015300,1.6943,1.6943,1.6942,1.6942
EURAUD,20050126,015400,1.6941,1.6942,1.6941,1.6942
EURAUD,20050126,015500,1.6942,1.6942,1.6940,1.6941
EURAUD,20050126,015600,1.6940,1.6940,1.6938,1.6938
EURAUD,20050126,015700,1.6937,1.6937,1.6935,1.6936
EURAUD,20050126,015800,1.6937,1.6939,1.6937,1.6939
EURAUD,20050126,015900,1.6939,1.6939,1.6937,1.6937
EURAUD,20050126,020000,1.6935,1.6937,1.6935,1.6936
EURAUD,20050126,020100,1.6935,1.6937,1.6935,1.6937
EURAUD,20050126,020200,1.6936,1.6936,1.6935,1.6936
EURAUD,20050126,020300,1.6937,1.6938,1.6937,1.6938
EURAUD,20050126,020400,1.6938,1.6938,1.6938,1.6938
EURAUD,20050126,020500,1.6938,1.6938,1.6937,1.6937
EURAUD,20050126,020600,1.6937,1.6937,1.6937,1.6937
EURAUD,20050126,020700,1.6937,1.6937,1.6937,1.6937
EURAUD,20050126,020800,1.6937,1.6938,1.6937,1.6938
EURAUD,20050126,020900,1.6938,1.6939,1.6938,1.6939
EURAUD,20050126,021000,1.6939,1.6939,1.6938,1.6939
EURAUD,20050126,021100,1.6939,1.6939,1.6939,1.6939
EURAUD,20050126,021200,1.6938,1.6939,1.6938,1.6939
EURAUD,20050126,021300,1.6939,1.6941,1.6939,1.6941
EURAUD,20050126,021400,1.6940,1.6940,1.6939,1.6939
EURAUD,20050126,021500,1.6940,1.6940,1.6940,1.6940
EURAUD,20050126,021600,1.6940,1.6940,1.6940,1.6940
EURAUD,20050126,021700,1.6940,1.6940,1.6938,1.6938
EURAUD,20050126,021800,1.6939,1.6942,1.6939,1.6942
EURAUD,20050126,021900,1.6943,1.6943,1.6940,1.6940
EURAUD,20050126,022000,1.6940,1.6940,1.6939,1.6939
EURAUD,20050126,022100,1.6939,1.6939,1.6939,1.6939
EURAUD,20050126,022200,1.6939,1.6939,1.6939,1.6939
EURAUD,20050126,022300,1.6939,1.6939,1.6939,1.6939
EURAUD,20050126,022400,1.6939,1.6939,1.6939,1.6939
EURAUD,20050126,022500,1.6941,1.6942,1.6941,1.6942
EURAUD,20050126,022600,1.6942,1.6942,1.6941,1.6941
EURAUD,20050126,022700,1.6941,1.6941,1.6939,1.6939
EURAUD,20050126,022800,1.6938,1.6939,1.6938,1.6939
EURAUD,20050126,022900,1.6939,1.6939,1.6939,1.6939
EURAUD,20050126,023000,1.6939,1.6939,1.6939,1.6939
EURAUD,20050126,023100,1.6939,1.6941,1.6939,1.6941
EURAUD,20050126,023200,1.6943,1.6944,1.6943,1.6943
EURAUD,20050126,023300,1.6943,1.6943,1.6942,1.6942
EURAUD,20050126,023400,1.6942,1.6942,1.6941,1.6942
EURAUD,20050126,023500,1.6942,1.6944,1.6942,1.6944
EURAUD,20050126,023600,1.6944,1.6945,1.6944,1.6944
EURAUD,20050126,023700,1.6944,1.6947,1.6944,1.6946
EURAUD,20050126,023800,1.6944,1.6945,1.6944,1.6945
EURAUD,20050126,023900,1.6945,1.6945,1.6945,1.6945
EURAUD,20050126,024000,1.6945,1.6945,1.6945,1.6945
EURAUD,20050126,024100,1.6945,1.6946,1.6945,1.6946
EURAUD,20050126,024200,1.6946,1.6947,1.6946,1.6947
EURAUD,20050126,024300,1.6947,1.6948,1.6947,1.6948
EURAUD,20050126,024400,1.6948,1.6948,1.6948,1.6948
EURAUD,20050126,024500,1.6948,1.6948,1.6948,1.6948
EURAUD,20050126,024600,1.6948,1.6948,1.6948,1.6948
EURAUD,20050126,024700,1.6948,1.6948,1.6948,1.6948
EURAUD,20050126,024800,1.6948,1.6949,1.6948,1.6949
EURAUD,20050126,024900,1.6948,1.6949,1.6948,1.6948
EURAUD,20050126,025000,1.6948,1.6949,1.6948,1.6949
EURAUD,20050126,025100,1.6949,1.6949,1.6949,1.6949
EURAUD,20050126,025200,1.6949,1.6949,1.6949,1.6949
EURAUD,20050126,025300,1.6949,1.6949,1.6949,1.6949
EURAUD,20050126,025400,1.6949,1.6949,1.6948,1.6948
EURAUD,20050126,025500,1.6948,1.6949,1.6948,1.6949
EURAUD,20050126,025600,1.6949,1.6949,1.6948,1.6948
EURAUD,20050126,025700,1.6948,1.6948,1.6947,1.6947
EURAUD,20050126,025800,1.6947,1.6947,1.6947,1.6947
EURAUD,20050126,025900,1.6947,1.6947,1.6947,1.6947
EURAUD,20050126,030000,1.6947,1.6948,1.6947,1.6948
EURAUD,20050126,030100,1.6949,1.6949,1.6948,1.6948
EURAUD,20050126,030200,1.6948,1.6948,1.6947,1.6947
EURAUD,20050126,030300,1.6946,1.6946,1.6945,1.6945
EURAUD,20050126,030400,1.6945,1.6945,1.6944,1.6944
EURAUD,20050126,030500,1.6944,1.6944,1.6944,1.6944
EURAUD,20050126,030600,1.6944,1.6945,1.6944,1.6945
EURAUD,20050126,030700,1.6946,1.6946,1.6945,1.6945
EURAUD,20050126,030800,1.6944,1.6944,1.6943,1.6943
EURAUD,20050126,030900,1.6943,1.6945,1.6943,1.6945
EURAUD,20050126,031000,1.6945,1.6946,1.6945,1.6946
EURAUD,20050126,031100,1.6946,1.6946,1.6945,1.6945
EURAUD,20050126,031200,1.6945,1.6945,1.6941,1.6941
EURAUD,20050126,031300,1.6940,1.6940,1.6939,1.6939
EURAUD,20050126,031400,1.6939,1.6939,1.6939,1.6939
EURAUD,20050126,031500,1.6938,1.6938,1.6936,1.6936
EURAUD,20050126,031600,1.6936,1.6936,1.6936,1.6936
EURAUD,20050126,031700,1.6936,1.6936,1.6935,1.6935
EURAUD,20050126,031800,1.6935,1.6935,1.6935,1.6935
EURAUD,20050126,031900,1.6936,1.6938,1.6936,1.6938
EURAUD,20050126,032000,1.6938,1.6938,1.6937,1.6938
EURAUD,20050126,032100,1.6938,1.6940,1.6938,1.6940
EURAUD,20050126,032200,1.6940,1.6940,1.6940,1.6940
EURAUD,20050126,032300,1.6938,1.6938,1.6937,1.6937
EURAUD,20050126,032400,1.6937,1.6937,1.6933,1.6933
EURAUD,20050126,032500,1.6931,1.6931,1.6930,1.6930
EURAUD,20050126,032600,1.6929,1.6929,1.6928,1.6929
EURAUD,20050126,032700,1.6929,1.6930,1.6929,1.6930
EURAUD,20050126,032800,1.6930,1.6930,1.6929,1.6930
EURAUD,20050126,032900,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,033000,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,033100,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,033200,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,033300,1.6930,1.6930,1.6927,1.6927
EURAUD,20050126,033400,1.6927,1.6927,1.6922,1.6922
EURAUD,20050126,033500,1.6921,1.6923,1.6921,1.6923
EURAUD,20050126,033600,1.6923,1.6923,1.6923,1.6923
EURAUD,20050126,033700,1.6923,1.6924,1.6923,1.6924
EURAUD,20050126,033800,1.6925,1.6925,1.6925,1.6925
EURAUD,20050126,033900,1.6926,1.6927,1.6926,1.6927
EURAUD,20050126,034000,1.6927,1.6927,1.6927,1.6927
EURAUD,20050126,034100,1.6927,1.6928,1.6927,1.6928
EURAUD,20050126,034200,1.6928,1.6929,1.6928,1.6929
EURAUD,20050126,034300,1.6928,1.6928,1.6925,1.6925
EURAUD,20050126,034400,1.6925,1.6925,1.6924,1.6924
EURAUD,20050126,034500,1.6925,1.6926,1.6925,1.6926
EURAUD,20050126,034600,1.6926,1.6927,1.6926,1.6927
EURAUD,20050126,034700,1.6927,1.6927,1.6926,1.6926
EURAUD,20050126,034800,1.6927,1.6930,1.6927,1.6930
EURAUD,20050126,034900,1.6930,1.6930,1.6929,1.6929
EURAUD,20050126,035000,1.6929,1.6929,1.6928,1.6929
EURAUD,20050126,035100,1.6929,1.6929,1.6929,1.6929
EURAUD,20050126,035200,1.6930,1.6930,1.6929,1.6929
EURAUD,20050126,035300,1.6929,1.6929,1.6928,1.6928
EURAUD,20050126,035400,1.6928,1.6928,1.6928,1.6928
EURAUD,20050126,035500,1.6928,1.6928,1.6928,1.6928
EURAUD,20050126,035600,1.6929,1.6930,1.6929,1.6930
EURAUD,20050126,035700,1.6930,1.6932,1.6930,1.6932
EURAUD,20050126,035800,1.6932,1.6932,1.6930,1.6930
EURAUD,20050126,035900,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,040000,1.6929,1.6932,1.6929,1.6932
EURAUD,20050126,040100,1.6931,1.6931,1.6929,1.6929
EURAUD,20050126,040200,1.6930,1.6931,1.6930,1.6931
EURAUD,20050126,040300,1.6932,1.6936,1.6932,1.6936
EURAUD,20050126,040400,1.6936,1.6936,1.6936,1.6936
EURAUD,20050126,040500,1.6937,1.6937,1.6937,1.6937
EURAUD,20050126,040600,1.6937,1.6937,1.6937,1.6937
EURAUD,20050126,040700,1.6937,1.6937,1.6936,1.6936
EURAUD,20050126,040800,1.6935,1.6935,1.6935,1.6935
EURAUD,20050126,040900,1.6935,1.6936,1.6935,1.6936
EURAUD,20050126,041000,1.6937,1.6937,1.6937,1.6937
EURAUD,20050126,041100,1.6937,1.6937,1.6935,1.6935
EURAUD,20050126,041200,1.6935,1.6937,1.6935,1.6937
EURAUD,20050126,041300,1.6938,1.6939,1.6938,1.6939
EURAUD,20050126,041400,1.6939,1.6939,1.6937,1.6937
EURAUD,20050126,041500,1.6939,1.6941,1.6939,1.6941
EURAUD,20050126,041600,1.6942,1.6942,1.6941,1.6941
EURAUD,20050126,041700,1.6940,1.6940,1.6934,1.6936
EURAUD,20050126,041800,1.6937,1.6939,1.6937,1.6937
EURAUD,20050126,041900,1.6935,1.6935,1.6931,1.6931
EURAUD,20050126,042000,1.6932,1.6937,1.6932,1.6937
EURAUD,20050126,042100,1.6936,1.6936,1.6928,1.6928
EURAUD,20050126,042200,1.6927,1.6931,1.6927,1.6931
EURAUD,20050126,042300,1.6931,1.6933,1.6931,1.6933
EURAUD,20050126,042400,1.6932,1.6932,1.6926,1.6926
EURAUD,20050126,042500,1.6927,1.6927,1.6926,1.6927
EURAUD,20050126,042600,1.6927,1.6927,1.6927,1.6927
EURAUD,20050126,042700,1.6927,1.6928,1.6926,1.6928
EURAUD,20050126,042800,1.6929,1.6931,1.6929,1.6930
EURAUD,20050126,042900,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,043000,1.6929,1.6929,1.6927,1.6927
EURAUD,20050126,043100,1.6927,1.6927,1.6925,1.6926
EURAUD,20050126,043200,1.6926,1.6926,1.6926,1.6926
EURAUD,20050126,043300,1.6925,1.6927,1.6925,1.6926
EURAUD,20050126,043400,1.6925,1.6927,1.6924,1.6927
EURAUD,20050126,043500,1.6927,1.6927,1.6925,1.6925
EURAUD,20050126,043600,1.6923,1.6923,1.6922,1.6922
EURAUD,20050126,043700,1.6923,1.6924,1.6923,1.6924
EURAUD,20050126,043800,1.6924,1.6925,1.6924,1.6925
EURAUD,20050126,043900,1.6923,1.6923,1.6922,1.6922
EURAUD,20050126,044000,1.6921,1.6922,1.6921,1.6922
EURAUD,20050126,044100,1.6923,1.6924,1.6923,1.6924
EURAUD,20050126,044200,1.6924,1.6924,1.6921,1.6921
EURAUD,20050126,044300,1.6921,1.6922,1.6921,1.6921
EURAUD,20050126,044400,1.6921,1.6922,1.6921,1.6922
EURAUD,20050126,044500,1.6922,1.6923,1.6922,1.6923
EURAUD,20050126,044600,1.6922,1.6922,1.6921,1.6921
EURAUD,20050126,044700,1.6921,1.6922,1.6921,1.6922
EURAUD,20050126,044800,1.6922,1.6922,1.6922,1.6922
EURAUD,20050126,044900,1.6920,1.6920,1.6919,1.6920
EURAUD,20050126,045000,1.6920,1.6920,1.6920,1.6920
EURAUD,20050126,045100,1.6920,1.6921,1.6920,1.6921
EURAUD,20050126,045200,1.6921,1.6921,1.6920,1.6920
EURAUD,20050126,045300,1.6920,1.6920,1.6920,1.6920
EURAUD,20050126,045400,1.6921,1.6922,1.6921,1.6922
EURAUD,20050126,045500,1.6923,1.6923,1.6923,1.6923
EURAUD,20050126,045600,1.6923,1.6928,1.6923,1.6928
EURAUD,20050126,045700,1.6928,1.6928,1.6928,1.6928
EURAUD,20050126,045800,1.6930,1.6932,1.6930,1.6931
EURAUD,20050126,045900,1.6931,1.6935,1.6931,1.6935
EURAUD,20050126,050000,1.6936,1.6938,1.6936,1.6937
EURAUD,20050126,050100,1.6937,1.6937,1.6937,1.6937
EURAUD,20050126,050200,1.6936,1.6936,1.6931,1.6931
EURAUD,20050126,050300,1.6930,1.6933,1.6930,1.6933
EURAUD,20050126,050400,1.6933,1.6934,1.6930,1.6930
EURAUD,20050126,050500,1.6930,1.6931,1.6930,1.6931
EURAUD,20050126,050600,1.6931,1.6934,1.6931,1.6934
EURAUD,20050126,050700,1.6935,1.6935,1.6934,1.6934
EURAUD,20050126,050800,1.6934,1.6936,1.6934,1.6936
EURAUD,20050126,050900,1.6935,1.6935,1.6934,1.6934
EURAUD,20050126,051000,1.6934,1.6934,1.6933,1.6933
EURAUD,20050126,051100,1.6933,1.6936,1.6933,1.6936
EURAUD,20050126,051200,1.6937,1.6937,1.6937,1.6937
EURAUD,20050126,051300,1.6937,1.6937,1.6935,1.6935
EURAUD,20050126,051400,1.6934,1.6934,1.6933,1.6933
EURAUD,20050126,051500,1.6934,1.6934,1.6931,1.6932
EURAUD,20050126,051600,1.6932,1.6936,1.6932,1.6936
EURAUD,20050126,051700,1.6937,1.6937,1.6936,1.6936
EURAUD,20050126,051800,1.6936,1.6936,1.6934,1.6934
EURAUD,20050126,051900,1.6933,1.6933,1.6930,1.6931
EURAUD,20050126,052000,1.6932,1.6933,1.6931,1.6931
EURAUD,20050126,052100,1.6931,1.6932,1.6931,1.6931
EURAUD,20050126,052200,1.6931,1.6931,1.6930,1.6930
EURAUD,20050126,052300,1.6930,1.6930,1.6929,1.6930
EURAUD,20050126,052400,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,052500,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,052600,1.6930,1.6930,1.6929,1.6929
EURAUD,20050126,052700,1.6929,1.6929,1.6926,1.6926
EURAUD,20050126,052800,1.6926,1.6927,1.6926,1.6927
EURAUD,20050126,052900,1.6927,1.6931,1.6927,1.6928
EURAUD,20050126,053000,1.6929,1.6931,1.6929,1.6931
EURAUD,20050126,053100,1.6931,1.6931,1.6930,1.6930
EURAUD,20050126,053200,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,053300,1.6930,1.6932,1.6930,1.6932
EURAUD,20050126,053400,1.6932,1.6932,1.6932,1.6932
EURAUD,20050126,053500,1.6932,1.6932,1.6930,1.6930
EURAUD,20050126,053600,1.6930,1.6931,1.6930,1.6931
EURAUD,20050126,053700,1.6931,1.6931,1.6931,1.6931
EURAUD,20050126,053800,1.6930,1.6930,1.6929,1.6929
EURAUD,20050126,053900,1.6929,1.6929,1.6928,1.6928
EURAUD,20050126,054000,1.6928,1.6929,1.6927,1.6927
EURAUD,20050126,054100,1.6927,1.6927,1.6927,1.6927
EURAUD,20050126,054200,1.6927,1.6927,1.6927,1.6927
EURAUD,20050126,054300,1.6928,1.6928,1.6928,1.6928
EURAUD,20050126,054400,1.6928,1.6928,1.6926,1.6926
EURAUD,20050126,054500,1.6925,1.6925,1.6924,1.6925
EURAUD,20050126,054600,1.6927,1.6929,1.6927,1.6929
EURAUD,20050126,054700,1.6927,1.6927,1.6925,1.6925
EURAUD,20050126,054800,1.6925,1.6926,1.6925,1.6925
EURAUD,20050126,054900,1.6925,1.6925,1.6920,1.6920
EURAUD,20050126,055000,1.6920,1.6920,1.6919,1.6919
EURAUD,20050126,055100,1.6919,1.6920,1.6919,1.6920
EURAUD,20050126,055200,1.6922,1.6927,1.6922,1.6927
EURAUD,20050126,055300,1.6927,1.6928,1.6927,1.6927
EURAUD,20050126,055400,1.6927,1.6929,1.6927,1.6929
EURAUD,20050126,055500,1.6929,1.6929,1.6927,1.6927
EURAUD,20050126,055600,1.6928,1.6928,1.6925,1.6925
EURAUD,20050126,055700,1.6925,1.6926,1.6924,1.6926
EURAUD,20050126,055800,1.6926,1.6926,1.6926,1.6926
EURAUD,20050126,055900,1.6926,1.6926,1.6926,1.6926
EURAUD,20050126,060000,1.6926,1.6927,1.6926,1.6926
EURAUD,20050126,060100,1.6926,1.6926,1.6926,1.6926
EURAUD,20050126,060200,1.6924,1.6924,1.6924,1.6924
EURAUD,20050126,060300,1.6924,1.6924,1.6923,1.6923
EURAUD,20050126,060400,1.6920,1.6923,1.6920,1.6923
EURAUD,20050126,060500,1.6923,1.6923,1.6923,1.6923
EURAUD,20050126,060600,1.6923,1.6925,1.6923,1.6924
EURAUD,20050126,060700,1.6924,1.6924,1.6923,1.6923
EURAUD,20050126,060800,1.6924,1.6925,1.6924,1.6925
EURAUD,20050126,060900,1.6927,1.6929,1.6927,1.6929
EURAUD,20050126,061000,1.6928,1.6928,1.6928,1.6928
EURAUD,20050126,061100,1.6928,1.6928,1.6928,1.6928
EURAUD,20050126,061200,1.6928,1.6930,1.6928,1.6930
EURAUD,20050126,061300,1.6931,1.6932,1.6931,1.6932
EURAUD,20050126,061400,1.6931,1.6931,1.6931,1.6931
EURAUD,20050126,061500,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,061600,1.6930,1.6932,1.6930,1.6931
EURAUD,20050126,061700,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,061800,1.6931,1.6931,1.6931,1.6931
EURAUD,20050126,061900,1.6933,1.6933,1.6933,1.6933
EURAUD,20050126,062000,1.6933,1.6933,1.6932,1.6932
EURAUD,20050126,062100,1.6932,1.6932,1.6930,1.6932
EURAUD,20050126,062200,1.6932,1.6932,1.6931,1.6931
EURAUD,20050126,062300,1.6932,1.6933,1.6932,1.6933
EURAUD,20050126,062400,1.6934,1.6934,1.6932,1.6934
EURAUD,20050126,062500,1.6935,1.6935,1.6935,1.6935
EURAUD,20050126,062600,1.6935,1.6936,1.6935,1.6935
EURAUD,20050126,062700,1.6935,1.6935,1.6934,1.6934
EURAUD,20050126,062800,1.6934,1.6934,1.6934,1.6934
EURAUD,20050126,062900,1.6934,1.6934,1.6934,1.6934
EURAUD,20050126,063000,1.6935,1.6935,1.6934,1.6934
EURAUD,20050126,063100,1.6933,1.6933,1.6930,1.6930
EURAUD,20050126,063200,1.6931,1.6931,1.6930,1.6930
EURAUD,20050126,063300,1.6930,1.6930,1.6928,1.6929
EURAUD,20050126,063400,1.6929,1.6929,1.6929,1.6929
EURAUD,20050126,063500,1.6928,1.6928,1.6927,1.6927
EURAUD,20050126,063600,1.6927,1.6929,1.6927,1.6929
EURAUD,20050126,063700,1.6928,1.6928,1.6928,1.6928
EURAUD,20050126,063800,1.6928,1.6929,1.6928,1.6929
EURAUD,20050126,063900,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,064000,1.6929,1.6929,1.6928,1.6928
EURAUD,20050126,064100,1.6928,1.6930,1.6928,1.6930
EURAUD,20050126,064200,1.6930,1.6931,1.6930,1.6931
EURAUD,20050126,064300,1.6932,1.6932,1.6932,1.6932
EURAUD,20050126,064400,1.6932,1.6932,1.6930,1.6930
EURAUD,20050126,064500,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,064600,1.6930,1.6930,1.6929,1.6929
EURAUD,20050126,064700,1.6929,1.6931,1.6929,1.6931
EURAUD,20050126,064800,1.6931,1.6931,1.6931,1.6931
EURAUD,20050126,064900,1.6931,1.6931,1.6930,1.6930
EURAUD,20050126,065000,1.6930,1.6930,1.6928,1.6928
EURAUD,20050126,065100,1.6927,1.6927,1.6926,1.6926
EURAUD,20050126,065200,1.6926,1.6926,1.6926,1.6926
EURAUD,20050126,065300,1.6926,1.6927,1.6926,1.6927
EURAUD,20050126,065400,1.6927,1.6927,1.6927,1.6927
EURAUD,20050126,065500,1.6927,1.6929,1.6927,1.6929
EURAUD,20050126,065600,1.6929,1.6929,1.6929,1.6929
EURAUD,20050126,065700,1.6929,1.6929,1.6927,1.6927
EURAUD,20050126,065800,1.6927,1.6928,1.6927,1.6927
EURAUD,20050126,065900,1.6927,1.6927,1.6925,1.6925
EURAUD,20050126,070000,1.6925,1.6927,1.6925,1.6927
EURAUD,20050126,070100,1.6927,1.6928,1.6927,1.6927
EURAUD,20050126,070200,1.6927,1.6928,1.6927,1.6928
EURAUD,20050126,070300,1.6927,1.6927,1.6927,1.6927
EURAUD,20050126,070400,1.6927,1.6929,1.6927,1.6929
EURAUD,20050126,070500,1.6927,1.6927,1.6924,1.6924
EURAUD,20050126,070600,1.6924,1.6925,1.6924,1.6924
EURAUD,20050126,070700,1.6923,1.6923,1.6923,1.6923
EURAUD,20050126,070800,1.6924,1.6925,1.6924,1.6924
EURAUD,20050126,070900,1.6923,1.6923,1.6922,1.6922
EURAUD,20050126,071000,1.6922,1.6922,1.6922,1.6922
EURAUD,20050126,071100,1.6921,1.6923,1.6921,1.6923
EURAUD,20050126,071200,1.6923,1.6924,1.6923,1.6924
EURAUD,20050126,071300,1.6924,1.6924,1.6924,1.6924
EURAUD,20050126,071400,1.6924,1.6924,1.6923,1.6923
EURAUD,20050126,071500,1.6923,1.6925,1.6923,1.6925
EURAUD,20050126,071600,1.6925,1.6925,1.6925,1.6925
EURAUD,20050126,071700,1.6925,1.6925,1.6925,1.6925
EURAUD,20050126,071800,1.6925,1.6925,1.6921,1.6921
EURAUD,20050126,071900,1.6920,1.6920,1.6919,1.6919
EURAUD,20050126,072000,1.6918,1.6918,1.6918,1.6918
EURAUD,20050126,072100,1.6918,1.6918,1.6918,1.6918
EURAUD,20050126,072200,1.6919,1.6920,1.6919,1.6920
EURAUD,20050126,072300,1.6920,1.6920,1.6920,1.6920
EURAUD,20050126,072400,1.6921,1.6922,1.6921,1.6922
EURAUD,20050126,072500,1.6922,1.6922,1.6922,1.6922
EURAUD,20050126,072600,1.6922,1.6923,1.6922,1.6923
EURAUD,20050126,072700,1.6923,1.6923,1.6922,1.6922
EURAUD,20050126,072800,1.6922,1.6922,1.6922,1.6922
EURAUD,20050126,072900,1.6922,1.6925,1.6922,1.6925
EURAUD,20050126,073000,1.6926,1.6926,1.6925,1.6925
EURAUD,20050126,073100,1.6924,1.6924,1.6924,1.6924
EURAUD,20050126,073200,1.6924,1.6924,1.6924,1.6924
EURAUD,20050126,073300,1.6926,1.6926,1.6926,1.6926
EURAUD,20050126,073400,1.6927,1.6927,1.6927,1.6927
EURAUD,20050126,073500,1.6927,1.6927,1.6926,1.6926
EURAUD,20050126,073600,1.6925,1.6925,1.6920,1.6920
EURAUD,20050126,073700,1.6922,1.6926,1.6922,1.6926
EURAUD,20050126,073800,1.6926,1.6926,1.6926,1.6926
EURAUD,20050126,073900,1.6925,1.6926,1.6925,1.6926
EURAUD,20050126,074000,1.6926,1.6926,1.6924,1.6924
EURAUD,20050126,074100,1.6924,1.6924,1.6922,1.6922
EURAUD,20050126,074200,1.6923,1.6923,1.6923,1.6923
EURAUD,20050126,074300,1.6922,1.6922,1.6920,1.6920
EURAUD,20050126,074400,1.6920,1.6923,1.6920,1.6923
EURAUD,20050126,074500,1.6923,1.6926,1.6923,1.6926
EURAUD,20050126,074600,1.6925,1.6925,1.6925,1.6925
EURAUD,20050126,074700,1.6925,1.6925,1.6924,1.6924
EURAUD,20050126,074800,1.6924,1.6926,1.6924,1.6926
EURAUD,20050126,074900,1.6926,1.6928,1.6926,1.6927
EURAUD,20050126,075000,1.6926,1.6926,1.6925,1.6925
EURAUD,20050126,075100,1.6925,1.6925,1.6924,1.6924
EURAUD,20050126,075200,1.6925,1.6927,1.6925,1.6926
EURAUD,20050126,075300,1.6926,1.6926,1.6926,1.6926
EURAUD,20050126,075400,1.6925,1.6925,1.6925,1.6925
EURAUD,20050126,075500,1.6924,1.6924,1.6922,1.6922
EURAUD,20050126,075600,1.6922,1.6924,1.6922,1.6923
EURAUD,20050126,075700,1.6922,1.6922,1.6918,1.6918
EURAUD,20050126,075800,1.6918,1.6924,1.6918,1.6924
EURAUD,20050126,075900,1.6925,1.6926,1.6924,1.6924
EURAUD,20050126,080000,1.6924,1.6924,1.6923,1.6923
EURAUD,20050126,080100,1.6922,1.6922,1.6921,1.6922
EURAUD,20050126,080200,1.6923,1.6925,1.6923,1.6924
EURAUD,20050126,080300,1.6925,1.6926,1.6925,1.6926
EURAUD,20050126,080400,1.6926,1.6926,1.6923,1.6923
EURAUD,20050126,080500,1.6924,1.6926,1.6924,1.6926
EURAUD,20050126,080600,1.6927,1.6929,1.6927,1.6929
EURAUD,20050126,080700,1.6928,1.6928,1.6927,1.6928
EURAUD,20050126,080800,1.6930,1.6930,1.6927,1.6927
EURAUD,20050126,080900,1.6926,1.6927,1.6925,1.6927
EURAUD,20050126,081000,1.6928,1.6929,1.6926,1.6926
EURAUD,20050126,081100,1.6927,1.6930,1.6927,1.6930
EURAUD,20050126,081200,1.6930,1.6930,1.6929,1.6930
EURAUD,20050126,081300,1.6930,1.6930,1.6928,1.6928
EURAUD,20050126,081400,1.6929,1.6930,1.6929,1.6930
EURAUD,20050126,081500,1.6933,1.6933,1.6932,1.6932
EURAUD,20050126,081600,1.6932,1.6932,1.6932,1.6932
EURAUD,20050126,081700,1.6933,1.6934,1.6933,1.6934
EURAUD,20050126,081800,1.6933,1.6933,1.6930,1.6930
EURAUD,20050126,081900,1.6929,1.6932,1.6929,1.6931
EURAUD,20050126,082000,1.6931,1.6931,1.6927,1.6927
EURAUD,20050126,082100,1.6928,1.6930,1.6928,1.6930
EURAUD,20050126,082200,1.6930,1.6930,1.6928,1.6930
EURAUD,20050126,082300,1.6930,1.6930,1.6930,1.6930
EURAUD,20050126,082400,1.6931,1.6932,1.6929,1.6929
EURAUD,20050126,082500,1.6928,1.6931,1.6928,1.6929
EURAUD,20050126,082600,1.6928,1.6928,1.6927,1.6927
EURAUD,20050126,082700,1.6926,1.6931,1.6926,1.6931
EURAUD,20050126,082800,1.6931,1.6931,1.6927,1.6927
EURAUD,20050126,082900,1.6926,1.6926,1.6926,1.6926
EURAUD,20050126,083000,1.6926,1.6926,1.6922,1.6924
EURAUD,20050126,083100,1.6925,1.6926,1.6924,1.6924
EURAUD,20050126,083200,1.6923,1.6924,1.6922,1.6924
EURAUD,20050126,083300,1.6923,1.6923,1.6921,1.6923
EURAUD,20050126,083400,1.6925,1.6926,1.6924,1.6926
EURAUD,20050126,083500,1.6926,1.6927,1.6926,1.6926
EURAUD,20050126,083600,1.6924,1.6925,1.6924,1.6925
EURAUD,20050126,083700,1.6923,1.6923,1.6922,1.6922
EURAUD,20050126,083800,1.6923,1.6923,1.6920,1.6920
EURAUD,20050126,083900,1.6922,1.6922,1.6920,1.6920
EURAUD,20050126,084000,1.6919,1.6919,1.6916,1.6917
EURAUD,20050126,084100,1.6917,1.6917,1.6914,1.6914
EURAUD,20050126,084200,1.6913,1.6915,1.6913,1.6915
EURAUD,20050126,084300,1.6915,1.6916,1.6915,1.6916
EURAUD,20050126,084400,1.6916,1.6918,1.6916,1.6916
EURAUD,20050126,084500,1.6917,1.6919,1.6917,1.6919
EURAUD,20050126,084600,1.6919,1.6920,1.6916,1.6916
EURAUD,20050126,084700,1.6916,1.6917,1.6916,1.6917
EURAUD,20050126,084800,1.6917,1.6917,1.6915,1.6915
EURAUD,20050126,084900,1.6915,1.6916,1.6915,1.6915
EURAUD,20050126,085000,1.6913,1.6914,1.6913,1.6914
EURAUD,20050126,085100,1.6916,1.6917,1.6916,1.6917
EURAUD,20050126,085200,1.6917,1.6918,1.6917,1.6918
EURAUD,20050126,085300,1.6918,1.6918,1.6917,1.6917
EURAUD,20050126,085400,1.6915,1.6915,1.6914,1.6915
EURAUD,20050126,085500,1.6916,1.6919,1.6916,1.6918
EURAUD,20050126,085600,1.6917,1.6917,1.6915,1.6915
EURAUD,20050126,085700,1.6916,1.6916,1.6915,1.6916
EURAUD,20050126,085800,1.6919,1.6919,1.6914,1.6914
EURAUD,20050126,085900,1.6913,1.6913,1.6911,1.6913
EURAUD,20050126,090000,1.6913,1.6917,1.6913,1.6915
EURAUD,20050126,090100,1.6913,1.6917,1.6913,1.6917
EURAUD,20050126,090200,1.6917,1.6918,1.6917,1.6918
EURAUD,20050126,090300,1.6919,1.6921,1.6919,1.6921
EURAUD,20050126,090400,1.6921,1.6921,1.6920,1.6921
EURAUD,20050126,090500,1.6922,1.6926,1.6922,1.6926
EURAUD,20050126,090600,1.6926,1.6929,1.6926,1.6927
EURAUD,20050126,090700,1.6926,1.6927,1.6926,1.6927
EURAUD,20050126,090800,1.6929,1.6929,1.6922,1.6922
EURAUD,20050126,090900,1.6921,1.6924,1.6921,1.6924
EURAUD,20050126,091000,1.6923,1.6923,1.6922,1.6922
EURAUD,20050126,091100,1.6922,1.6922,1.6918,1.6918
EURAUD,20050126,091200,1.6919,1.6922,1.6919,1.6922
EURAUD,20050126,091300,1.6921,1.6921,1.6915,1.6915
EURAUD,20050126,091400,1.6913,1.6913,1.6913,1.6913
EURAUD,20050126,091500,1.6913,1.6913,1.6909,1.6909
EURAUD,20050126,091600,1.6909,1.6911,1.6909,1.6909
EURAUD,20050126,091700,1.6908,1.6908,1.6907,1.6907
EURAUD,20050126,091800,1.6906,1.6906,1.6904,1.6905
EURAUD,20050126,091900,1.6904,1.6904,1.6903,1.6903
EURAUD,20050126,092000,1.6903,1.6904,1.6903,1.6903
EURAUD,20050126,092100,1.6903,1.6905,1.6903,1.6905
EURAUD,20050126,092200,1.6905,1.6905,1.6904,1.6904
EURAUD,20050126,092300,1.6905,1.6906,1.6905,1.6906
EURAUD,20050126,092400,1.6906,1.6907,1.6906,1.6907
EURAUD,20050126,092500,1.6907,1.6910,1.6907,1.6909
EURAUD,20050126,092600,1.6910,1.6912,1.6910,1.6911
EURAUD,20050126,092700,1.6911,1.6911,1.6907,1.6907
EURAUD,20050126,092800,1.6908,1.6910,1.6908,1.6910
EURAUD,20050126,092900,1.6910,1.6914,1.6910,1.6914
EURAUD,20050126,093000,1.6913,1.6913,1.6911,1.6913
EURAUD,20050126,093100,1.6915,1.6915,1.6913,1.6913
EURAUD,20050126,093200,1.6912,1.6914,1.6911,1.6914
EURAUD,20050126,093300,1.6914,1.6915,1.6914,1.6915
EURAUD,20050126,093400,1.6915,1.6915,1.6913,1.6914
EURAUD,20050126,093500,1.6913,1.6915,1.6913,1.6915
EURAUD,20050126,093600,1.6916,1.6918,1.6916,1.6917
EURAUD,20050126,093700,1.6917,1.6917,1.6915,1.6916
EURAUD,20050126,093800,1.6917,1.6917,1.6914,1.6914
EURAUD,20050126,093900,1.6914,1.6914,1.6912,1.6912
EURAUD,20050126,094000,1.6913,1.6913,1.6912,1.6912
EURAUD,20050126,094100,1.6911,1.6911,1.6910,1.6910
EURAUD,20050126,094200,1.6908,1.6908,1.6904,1.6904
EURAUD,20050126,094300,1.6903,1.6904,1.6902,1.6904
EURAUD,20050126,094400,1.6904,1.6904,1.6904,1.6904
EURAUD,20050126,094500,1.6905,1.6905,1.6903,1.6903
EURAUD,20050126,094600,1.6904,1.6905,1.6904,1.6904
EURAUD,20050126,094700,1.6904,1.6904,1.6904,1.6904
EURAUD,20050126,094800,1.6905,1.6905,1.6905,1.6905
EURAUD,20050126,094900,1.6905,1.6907,1.6905,1.6905
EURAUD,20050126,095000,1.6904,1.6904,1.6898,1.6902
EURAUD,20050126,095100,1.6903,1.6912,1.6903,1.6911
EURAUD,20050126,095200,1.6909,1.6910,1.6909,1.6910
EURAUD,20050126,095300,1.6909,1.6913,1.6909,1.6913
EURAUD,20050126,095400,1.6914,1.6914,1.6913,1.6913
EURAUD,20050126,095500,1.6912,1.6912,1.6912,1.6912
EURAUD,20050126,095600,1.6912,1.6916,1.6911,1.6916
EURAUD,20050126,095700,1.6916,1.6917,1.6916,1.6917
EURAUD,20050126,095800,1.6918,1.6918,1.6916,1.6916
EURAUD,20050126,095900,1.6915,1.6915,1.6915,1.6915
EURAUD,20050126,100000,1.6915,1.6915,1.6910,1.6913
EURAUD,20050126,100100,1.6915,1.6915,1.6911,1.6912
EURAUD,20050126,100200,1.6912,1.6916,1.6912,1.6916
EURAUD,20050126,100300,1.6916,1.6916,1.6909,1.6909
EURAUD,20050126,100400,1.6909,1.6910,1.6909,1.6910
EURAUD,20050126,100500,1.6910,1.6910,1.6909,1.6910
EURAUD,20050126,100600,1.6910,1.6912,1.6910,1.6912
EURAUD,20050126,100700,1.6911,1.6914,1.6911,1.6914
EURAUD,20050126,100800,1.6914,1.6918,1.6914,1.6918
EURAUD,20050126,100900,1.6919,1.6922,1.6919,1.6920
EURAUD,20050126,101000,1.6919,1.6919,1.6916,1.6916
EURAUD,20050126,101100,1.6915,1.6918,1.6915,1.6918
EURAUD,20050126,101200,1.6920,1.6925,1.6920,1.6925
EURAUD,20050126,101300,1.6925,1.6925,1.6924,1.6924
EURAUD,20050126,101400,1.6923,1.6923,1.6922,1.6922
EURAUD,20050126,101500,1.6920,1.6921,1.6920,1.6921
EURAUD,20050126,101600,1.6920,1.6920,1.6919,1.6920
EURAUD,20050126,101700,1.6921,1.6925,1.6921,1.6925
EURAUD,20050126,101800,1.6924,1.6924,1.6922,1.6922
EURAUD,20050126,101900,1.6921,1.6921,1.6918,1.6918
EURAUD,20050126,102000,1.6918,1.6918,1.6918,1.6918
EURAUD,20050126,102100,1.6919,1.6919,1.6919,1.6919
EURAUD,20050126,102200,1.6919,1.6919,1.6918,1.6918
EURAUD,20050126,102300,1.6917,1.6917,1.6916,1.6916
EURAUD,20050126,102400,1.6915,1.6915,1.6912,1.6912
EURAUD,20050126,102500,1.6913,1.6913,1.6912,1.6913
EURAUD,20050126,102600,1.6913,1.6917,1.6913,1.6917
EURAUD,20050126,102700,1.6917,1.6918,1.6916,1.6916
EURAUD,20050126,102800,1.6916,1.6917,1.6916,1.6916
EURAUD,20050126,102900,1.6916,1.6916,1.6916,1.6916
EURAUD,20050126,103000,1.6916,1.6916,1.6915,1.6915
EURAUD,20050126,103100,1.6916,1.6917,1.6914,1.6914
EURAUD,20050126,103200,1.6913,1.6913,1.6910,1.6911
EURAUD,20050126,103300,1.6913,1.6915,1.6913,1.6915
EURAUD,20050126,103400,1.6916,1.6926,1.6916,1.6926
EURAUD,20050126,103500,1.6926,1.6927,1.6926,1.6927
EURAUD,20050126,103600,1.6928,1.6929,1.6927,1.6929
EURAUD,20050126,103700,1.6927,1.6927,1.6925,1.6925
EURAUD,20050126,103800,1.6925,1.6926,1.6925,1.6926
EURAUD,20050126,103900,1.6926,1.6926,1.6924,1.6924
EURAUD,20050126,104000,1.6923,1.6923,1.6921,1.6923
EURAUD,20050126,104100,1.6925,1.6925,1.6924,1.6924
EURAUD,20050126,104200,1.6923,1.6923,1.6920,1.6920
EURAUD,20050126,104300,1.6921,1.6922,1.6920,1.6921
EURAUD,20050126,104400,1.6920,1.6920,1.6915,1.6916
EURAUD,20050126,104500,1.6917,1.6920,1.6917,1.6919
EURAUD,20050126,104600,1.6918,1.6920,1.6918,1.6918
EURAUD,20050126,104700,1.6917,1.6917,1.6917,1.6917
EURAUD,20050126,104800,1.6916,1.6917,1.6915,1.6917
EURAUD,20050126,104900,1.6916,1.6917,1.6916,1.6916
EURAUD,20050126,105000,1.6915,1.6915,1.6904,1.6904
EURAUD,20050126,105100,1.6901,1.6901,1.6896,1.6896
EURAUD,20050126,105200,1.6894,1.6894,1.6888,1.6894
EURAUD,20050126,105300,1.6893,1.6893,1.6888,1.6888
EURAUD,20050126,105400,1.6887,1.6887,1.6885,1.6885
EURAUD,20050126,105500,1.6886,1.6891,1.6886,1.6891
EURAUD,20050126,105600,1.6891,1.6891,1.6885,1.6885
EURAUD,20050126,105700,1.6884,1.6884,1.6874,1.6874
EURAUD,20050126,105800,1.6872,1.6872,1.6871,1.6872
EURAUD,20050126,105900,1.6872,1.6873,1.6872,1.6873
EURAUD,20050126,110000,1.6873,1.6874,1.6873,1.6874
EURAUD,20050126,110100,1.6875,1.6880,1.6875,1.6878
EURAUD,20050126,110200,1.6876,1.6877,1.6873,1.6877
EURAUD,20050126,110300,1.6878,1.6878,1.6872,1.6872
EURAUD,20050126,110400,1.6872,1.6872,1.6869,1.6869
EURAUD,20050126,110500,1.6869,1.6871,1.6869,1.6871
EURAUD,20050126,110600,1.6873,1.6875,1.6873,1.6874
EURAUD,20050126,110700,1.6874,1.6878,1.6874,1.6878
EURAUD,20050126,110800,1.6876,1.6876,1.6874,1.6874
EURAUD,20050126,110900,1.6874,1.6874,1.6873,1.6873
EURAUD,20050126,111000,1.6873,1.6878,1.6873,1.6878
EURAUD,20050126,111100,1.6879,1.6879,1.6878,1.6878
EURAUD,20050126,111200,1.6879,1.6881,1.6879,1.6881
EURAUD,20050126,111300,1.6880,1.6880,1.6877,1.6878
EURAUD,20050126,111400,1.6880,1.6883,1.6880,1.6880
EURAUD,20050126,111500,1.6879,1.6879,1.6878,1.6878
EURAUD,20050126,111600,1.6878,1.6882,1.6878,1.6881
EURAUD,20050126,111700,1.6880,1.6880,1.6879,1.6879
EURAUD,20050126,111800,1.6879,1.6880,1.6879,1.6880
EURAUD,20050126,111900,1.6880,1.6882,1.6880,1.6882
EURAUD,20050126,112000,1.6883,1.6885,1.6883,1.6883
EURAUD,20050126,112100,1.6883,1.6883,1.6883,1.6883
EURAUD,20050126,112200,1.6881,1.6881,1.6876,1.6876
EURAUD,20050126,112300,1.6874,1.6874,1.6873,1.6874
EURAUD,20050126,112400,1.6875,1.6875,1.6872,1.6873
EURAUD,20050126,112500,1.6872,1.6872,1.6862,1.6862
EURAUD,20050126,112600,1.6863,1.6871,1.6863,1.6867
EURAUD,20050126,112700,1.6866,1.6866,1.6862,1.6862
EURAUD,20050126,112800,1.6862,1.6866,1.6862,1.6866
EURAUD,20050126,112900,1.6866,1.6867,1.6865,1.6865
EURAUD,20050126,113000,1.6863,1.6863,1.6860,1.6860
EURAUD,20050126,113100,1.6859,1.6859,1.6859,1.6859
EURAUD,20050126,113200,1.6859,1.6859,1.6857,1.6857
EURAUD,20050126,113300,1.6857,1.6858,1.6857,1.6857
EURAUD,20050126,113400,1.6859,1.6859,1.6859,1.6859
EURAUD,20050126,113500,1.6858,1.6862,1.6857,1.6862
EURAUD,20050126,113600,1.6862,1.6862,1.6862,1.6862
EURAUD,20050126,113700,1.6862,1.6862,1.6859,1.6859
EURAUD,20050126,113800,1.6859,1.6863,1.6859,1.6863
EURAUD,20050126,113900,1.6866,1.6867,1.6866,1.6866
EURAUD,20050126,114000,1.6867,1.6867,1.6865,1.6865
EURAUD,20050126,114100,1.6864,1.6867,1.6864,1.6867
EURAUD,20050126,114200,1.6868,1.6870,1.6868,1.6870
EURAUD,20050126,114300,1.6870,1.6870,1.6867,1.6868
EURAUD,20050126,114400,1.6869,1.6870,1.6869,1.6870
EURAUD,20050126,114500,1.6871,1.6873,1.6871,1.6873
EURAUD,20050126,114600,1.6874,1.6874,1.6873,1.6873
EURAUD,20050126,114700,1.6872,1.6872,1.6868,1.6869
EURAUD,20050126,114800,1.6868,1.6869,1.6865,1.6869
EURAUD,20050126,114900,1.6868,1.6868,1.6859,1.6859
EURAUD,20050126,115000,1.6860,1.6860,1.6859,1.6859
EURAUD,20050126,115100,1.6858,1.6860,1.6858,1.6860
EURAUD,20050126,115200,1.6860,1.6860,1.6853,1.6853
EURAUD,20050126,115300,1.6852,1.6852,1.6849,1.6852
EURAUD,20050126,115400,1.6853,1.6854,1.6853,1.6854
EURAUD,20050126,115500,1.6855,1.6857,1.6855,1.6857
EURAUD,20050126,115600,1.6857,1.6862,1.6857,1.6862
EURAUD,20050126,115700,1.6863,1.6864,1.6855,1.6855
EURAUD,20050126,115800,1.6857,1.6862,1.6857,1.6862
EURAUD,20050126,115900,1.6861,1.6861,1.6861,1.6861
EURAUD,20050126,120000,1.6861,1.6864,1.6860,1.6864
EURAUD,20050126,120100,1.6864,1.6865,1.6864,1.6865
EURAUD,20050126,120200,1.6865,1.6872,1.6865,1.6872
EURAUD,20050126,120300,1.6873,1.6876,1.6873,1.6876
EURAUD,20050126,120400,1.6875,1.6875,1.6871,1.6871
EURAUD,20050126,120500,1.6870,1.6870,1.6869,1.6869
EURAUD,20050126,120600,1.6868,1.6879,1.6868,1.6879
EURAUD,20050126,120700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,120800,1.6879,1.6880,1.6878,1.6878
EURAUD,20050126,120900,1.6877,1.6877,1.6873,1.6875
EURAUD,20050126,121000,1.6874,1.6877,1.6873,1.6877
EURAUD,20050126,121100,1.6876,1.6876,1.6874,1.6874
EURAUD,20050126,121200,1.6873,1.6876,1.6873,1.6876
EURAUD,20050126,121300,1.6877,1.6877,1.6876,1.6876
EURAUD,20050126,121400,1.6876,1.6876,1.6874,1.6876
EURAUD,20050126,121500,1.6875,1.6875,1.6874,1.6875
EURAUD,20050126,121600,1.6874,1.6875,1.6873,1.6875
EURAUD,20050126,121700,1.6875,1.6875,1.6874,1.6874
EURAUD,20050126,121800,1.6874,1.6874,1.6871,1.6871
EURAUD,20050126,121900,1.6870,1.6870,1.6869,1.6869
EURAUD,20050126,122000,1.6869,1.6870,1.6869,1.6869
EURAUD,20050126,122100,1.6868,1.6868,1.6867,1.6867
EURAUD,20050126,122200,1.6867,1.6869,1.6867,1.6869
EURAUD,20050126,122300,1.6869,1.6872,1.6869,1.6872
EURAUD,20050126,122400,1.6873,1.6873,1.6873,1.6873
EURAUD,20050126,122500,1.6873,1.6873,1.6872,1.6872
EURAUD,20050126,122600,1.6871,1.6872,1.6871,1.6872
EURAUD,20050126,122700,1.6872,1.6873,1.6872,1.6872
EURAUD,20050126,122800,1.6871,1.6872,1.6871,1.6872
EURAUD,20050126,122900,1.6872,1.6874,1.6872,1.6874
EURAUD,20050126,123000,1.6873,1.6873,1.6872,1.6872
EURAUD,20050126,123100,1.6872,1.6873,1.6872,1.6873
EURAUD,20050126,123200,1.6873,1.6873,1.6873,1.6873
EURAUD,20050126,123300,1.6873,1.6874,1.6872,1.6872
EURAUD,20050126,123400,1.6872,1.6872,1.6872,1.6872
EURAUD,20050126,123500,1.6873,1.6873,1.6872,1.6872
EURAUD,20050126,123600,1.6873,1.6876,1.6873,1.6876
EURAUD,20050126,123700,1.6876,1.6877,1.6876,1.6877
EURAUD,20050126,123800,1.6878,1.6878,1.6877,1.6877
EURAUD,20050126,123900,1.6876,1.6877,1.6875,1.6877
EURAUD,20050126,124000,1.6877,1.6877,1.6876,1.6876
EURAUD,20050126,124100,1.6876,1.6876,1.6874,1.6874
EURAUD,20050126,124200,1.6874,1.6874,1.6872,1.6872
EURAUD,20050126,124300,1.6870,1.6870,1.6867,1.6867
EURAUD,20050126,124400,1.6867,1.6867,1.6861,1.6861
EURAUD,20050126,124500,1.6860,1.6860,1.6859,1.6859
EURAUD,20050126,124600,1.6859,1.6859,1.6859,1.6859
EURAUD,20050126,124700,1.6859,1.6862,1.6859,1.6862
EURAUD,20050126,124800,1.6862,1.6864,1.6862,1.6864
EURAUD,20050126,124900,1.6864,1.6867,1.6864,1.6867
EURAUD,20050126,125000,1.6869,1.6871,1.6869,1.6871
EURAUD,20050126,125100,1.6871,1.6871,1.6871,1.6871
EURAUD,20050126,125200,1.6871,1.6876,1.6871,1.6876
EURAUD,20050126,125300,1.6877,1.6878,1.6875,1.6875
EURAUD,20050126,125400,1.6876,1.6880,1.6876,1.6880
EURAUD,20050126,125500,1.6880,1.6880,1.6876,1.6876
EURAUD,20050126,125600,1.6875,1.6875,1.6872,1.6872
EURAUD,20050126,125700,1.6873,1.6874,1.6873,1.6874
EURAUD,20050126,125800,1.6874,1.6874,1.6873,1.6873
EURAUD,20050126,125900,1.6873,1.6873,1.6871,1.6871
EURAUD,20050126,130000,1.6872,1.6872,1.6871,1.6871
EURAUD,20050126,130100,1.6871,1.6871,1.6871,1.6871
EURAUD,20050126,130200,1.6871,1.6871,1.6870,1.6870
EURAUD,20050126,130300,1.6869,1.6869,1.6864,1.6864
EURAUD,20050126,130400,1.6862,1.6862,1.6858,1.6860
EURAUD,20050126,130500,1.6860,1.6860,1.6858,1.6858
EURAUD,20050126,130600,1.6857,1.6862,1.6857,1.6862
EURAUD,20050126,130700,1.6863,1.6865,1.6863,1.6865
EURAUD,20050126,130800,1.6865,1.6867,1.6865,1.6867
EURAUD,20050126,130900,1.6867,1.6867,1.6865,1.6867
EURAUD,20050126,131000,1.6868,1.6869,1.6868,1.6869
EURAUD,20050126,131100,1.6869,1.6872,1.6869,1.6872
EURAUD,20050126,131200,1.6873,1.6881,1.6873,1.6881
EURAUD,20050126,131300,1.6882,1.6886,1.6882,1.6886
EURAUD,20050126,131400,1.6886,1.6887,1.6886,1.6887
EURAUD,20050126,131500,1.6887,1.6887,1.6884,1.6884
EURAUD,20050126,131600,1.6882,1.6882,1.6878,1.6878
EURAUD,20050126,131700,1.6878,1.6882,1.6878,1.6882
EURAUD,20050126,131800,1.6883,1.6886,1.6883,1.6886
EURAUD,20050126,131900,1.6888,1.6888,1.6888,1.6888
EURAUD,20050126,132000,1.6888,1.6889,1.6888,1.6889
EURAUD,20050126,132100,1.6889,1.6890,1.6889,1.6890
EURAUD,20050126,132200,1.6892,1.6892,1.6891,1.6891
EURAUD,20050126,132300,1.6890,1.6890,1.6888,1.6888
EURAUD,20050126,132400,1.6888,1.6888,1.6888,1.6888
EURAUD,20050126,132500,1.6887,1.6887,1.6885,1.6885
EURAUD,20050126,132600,1.6886,1.6886,1.6886,1.6886
EURAUD,20050126,132700,1.6887,1.6890,1.6887,1.6890
EURAUD,20050126,132800,1.6889,1.6891,1.6889,1.6891
EURAUD,20050126,132900,1.6890,1.6890,1.6890,1.6890
EURAUD,20050126,133000,1.6891,1.6896,1.6891,1.6896
EURAUD,20050126,133100,1.6896,1.6897,1.6895,1.6895
EURAUD,20050126,133200,1.6895,1.6896,1.6895,1.6895
EURAUD,20050126,133300,1.6895,1.6895,1.6895,1.6895
EURAUD,20050126,133400,1.6895,1.6895,1.6894,1.6894
EURAUD,20050126,133500,1.6892,1.6894,1.6892,1.6894
EURAUD,20050126,133600,1.6894,1.6894,1.6890,1.6890
EURAUD,20050126,133700,1.6889,1.6889,1.6884,1.6884
EURAUD,20050126,133800,1.6885,1.6887,1.6885,1.6887
EURAUD,20050126,133900,1.6889,1.6889,1.6887,1.6887
EURAUD,20050126,134000,1.6886,1.6886,1.6883,1.6883
EURAUD,20050126,134100,1.6883,1.6883,1.6882,1.6882
EURAUD,20050126,134200,1.6881,1.6883,1.6878,1.6878
EURAUD,20050126,134300,1.6877,1.6877,1.6874,1.6874
EURAUD,20050126,134400,1.6873,1.6874,1.6871,1.6874
EURAUD,20050126,134500,1.6876,1.6876,1.6868,1.6868
EURAUD,20050126,134600,1.6866,1.6866,1.6863,1.6863
EURAUD,20050126,134700,1.6863,1.6867,1.6863,1.6867
EURAUD,20050126,134800,1.6866,1.6866,1.6863,1.6863
EURAUD,20050126,134900,1.6864,1.6865,1.6864,1.6865
EURAUD,20050126,135000,1.6864,1.6865,1.6861,1.6865
EURAUD,20050126,135100,1.6868,1.6871,1.6868,1.6871
EURAUD,20050126,135200,1.6872,1.6874,1.6872,1.6874
EURAUD,20050126,135300,1.6874,1.6874,1.6869,1.6869
EURAUD,20050126,135400,1.6869,1.6869,1.6869,1.6869
EURAUD,20050126,135500,1.6869,1.6869,1.6868,1.6868
EURAUD,20050126,135600,1.6867,1.6867,1.6867,1.6867
EURAUD,20050126,135700,1.6867,1.6869,1.6867,1.6869
EURAUD,20050126,135800,1.6868,1.6869,1.6868,1.6869
EURAUD,20050126,135900,1.6871,1.6872,1.6871,1.6872
EURAUD,20050126,140000,1.6872,1.6872,1.6868,1.6868
EURAUD,20050126,140100,1.6870,1.6871,1.6870,1.6871
EURAUD,20050126,140200,1.6871,1.6878,1.6871,1.6878
EURAUD,20050126,140300,1.6880,1.6881,1.6879,1.6880
EURAUD,20050126,140400,1.6879,1.6880,1.6878,1.6880
EURAUD,20050126,140500,1.6879,1.6880,1.6879,1.6880
EURAUD,20050126,140600,1.6880,1.6881,1.6880,1.6881
EURAUD,20050126,140700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,140800,1.6880,1.6883,1.6880,1.6880
EURAUD,20050126,140900,1.6876,1.6876,1.6875,1.6875
EURAUD,20050126,141000,1.6876,1.6876,1.6875,1.6875
EURAUD,20050126,141100,1.6874,1.6874,1.6872,1.6873
EURAUD,20050126,141200,1.6873,1.6873,1.6873,1.6873
EURAUD,20050126,141300,1.6874,1.6874,1.6872,1.6872
EURAUD,20050126,141400,1.6872,1.6872,1.6871,1.6871
EURAUD,20050126,141500,1.6871,1.6872,1.6871,1.6872
EURAUD,20050126,141600,1.6872,1.6876,1.6872,1.6876
EURAUD,20050126,141700,1.6877,1.6878,1.6877,1.6877
EURAUD,20050126,141800,1.6876,1.6876,1.6875,1.6876
EURAUD,20050126,141900,1.6875,1.6875,1.6873,1.6873
EURAUD,20050126,142000,1.6873,1.6873,1.6871,1.6871
EURAUD,20050126,142100,1.6871,1.6871,1.6870,1.6870
EURAUD,20050126,142200,1.6871,1.6872,1.6867,1.6867
EURAUD,20050126,142300,1.6866,1.6866,1.6861,1.6861
EURAUD,20050126,142400,1.6860,1.6861,1.6860,1.6860
EURAUD,20050126,142500,1.6860,1.6860,1.6858,1.6858
EURAUD,20050126,142600,1.6855,1.6855,1.6854,1.6854
EURAUD,20050126,142700,1.6856,1.6859,1.6856,1.6859
EURAUD,20050126,142800,1.6858,1.6859,1.6858,1.6859
EURAUD,20050126,142900,1.6859,1.6859,1.6858,1.6859
EURAUD,20050126,143000,1.6859,1.6859,1.6858,1.6858
EURAUD,20050126,143100,1.6859,1.6861,1.6859,1.6861
EURAUD,20050126,143200,1.6861,1.6861,1.6858,1.6858
EURAUD,20050126,143300,1.6856,1.6856,1.6855,1.6855
EURAUD,20050126,143400,1.6853,1.6856,1.6853,1.6855
EURAUD,20050126,143500,1.6855,1.6856,1.6854,1.6856
EURAUD,20050126,143600,1.6857,1.6865,1.6852,1.6852
EURAUD,20050126,143700,1.6851,1.6852,1.6849,1.6852
EURAUD,20050126,143800,1.6853,1.6860,1.6853,1.6858
EURAUD,20050126,143900,1.6859,1.6864,1.6859,1.6864
EURAUD,20050126,144000,1.6863,1.6865,1.6863,1.6865
EURAUD,20050126,144100,1.6864,1.6864,1.6863,1.6864
EURAUD,20050126,144200,1.6864,1.6867,1.6864,1.6866
EURAUD,20050126,144300,1.6866,1.6866,1.6864,1.6864
EURAUD,20050126,144400,1.6864,1.6865,1.6863,1.6863
EURAUD,20050126,144500,1.6862,1.6869,1.6862,1.6869
EURAUD,20050126,144600,1.6868,1.6869,1.6867,1.6867
EURAUD,20050126,144700,1.6866,1.6866,1.6846,1.6847
EURAUD,20050126,144800,1.6847,1.6853,1.6847,1.6851
EURAUD,20050126,144900,1.6850,1.6850,1.6845,1.6845
EURAUD,20050126,145000,1.6843,1.6844,1.6841,1.6844
EURAUD,20050126,145100,1.6845,1.6846,1.6844,1.6846
EURAUD,20050126,145200,1.6844,1.6844,1.6841,1.6841
EURAUD,20050126,145300,1.6841,1.6846,1.6841,1.6846
EURAUD,20050126,145400,1.6845,1.6845,1.6844,1.6844
EURAUD,20050126,145500,1.6845,1.6847,1.6845,1.6847
EURAUD,20050126,145600,1.6848,1.6854,1.6848,1.6853
EURAUD,20050126,145700,1.6852,1.6852,1.6849,1.6849
EURAUD,20050126,145800,1.6847,1.6848,1.6845,1.6845
EURAUD,20050126,145900,1.6846,1.6848,1.6846,1.6848
EURAUD,20050126,150000,1.6850,1.6850,1.6845,1.6845
EURAUD,20050126,150100,1.6845,1.6848,1.6845,1.6848
EURAUD,20050126,150200,1.6851,1.6851,1.6850,1.6850
EURAUD,20050126,150300,1.6849,1.6851,1.6849,1.6851
EURAUD,20050126,150400,1.6851,1.6852,1.6850,1.6850
EURAUD,20050126,150500,1.6851,1.6853,1.6851,1.6852
EURAUD,20050126,150600,1.6853,1.6859,1.6853,1.6858
EURAUD,20050126,150700,1.6856,1.6856,1.6853,1.6853
EURAUD,20050126,150800,1.6852,1.6852,1.6851,1.6851
EURAUD,20050126,150900,1.6850,1.6856,1.6849,1.6856
EURAUD,20050126,151000,1.6855,1.6856,1.6852,1.6856
EURAUD,20050126,151100,1.6857,1.6857,1.6854,1.6854
EURAUD,20050126,151200,1.6853,1.6853,1.6852,1.6852
EURAUD,20050126,151300,1.6853,1.6858,1.6853,1.6858
EURAUD,20050126,151400,1.6859,1.6861,1.6859,1.6861
EURAUD,20050126,151500,1.6862,1.6862,1.6859,1.6859
EURAUD,20050126,151600,1.6858,1.6861,1.6858,1.6860
EURAUD,20050126,151700,1.6859,1.6859,1.6857,1.6857
EURAUD,20050126,151800,1.6858,1.6862,1.6858,1.6862
EURAUD,20050126,151900,1.6863,1.6865,1.6862,1.6862
EURAUD,20050126,152000,1.6862,1.6862,1.6860,1.6861
EURAUD,20050126,152100,1.6863,1.6864,1.6862,1.6862
EURAUD,20050126,152200,1.6861,1.6862,1.6860,1.6862
EURAUD,20050126,152300,1.6864,1.6864,1.6863,1.6864
EURAUD,20050126,152400,1.6865,1.6866,1.6864,1.6864
EURAUD,20050126,152500,1.6865,1.6867,1.6865,1.6866
EURAUD,20050126,152600,1.6867,1.6868,1.6863,1.6863
EURAUD,20050126,152700,1.6862,1.6862,1.6861,1.6861
EURAUD,20050126,152800,1.6862,1.6864,1.6862,1.6864
EURAUD,20050126,152900,1.6864,1.6865,1.6864,1.6865
EURAUD,20050126,153000,1.6866,1.6866,1.6866,1.6866
EURAUD,20050126,153100,1.6867,1.6869,1.6867,1.6869
EURAUD,20050126,153200,1.6868,1.6868,1.6866,1.6867
EURAUD,20050126,153300,1.6867,1.6869,1.6867,1.6869
EURAUD,20050126,153400,1.6868,1.6868,1.6866,1.6866
EURAUD,20050126,153500,1.6865,1.6866,1.6863,1.6866
EURAUD,20050126,153600,1.6867,1.6873,1.6867,1.6873
EURAUD,20050126,153700,1.6874,1.6874,1.6871,1.6871
EURAUD,20050126,153800,1.6871,1.6871,1.6870,1.6870
EURAUD,20050126,153900,1.6871,1.6872,1.6870,1.6870
EURAUD,20050126,154000,1.6870,1.6870,1.6867,1.6867
EURAUD,20050126,154100,1.6868,1.6869,1.6868,1.6869
EURAUD,20050126,154200,1.6869,1.6873,1.6869,1.6873
EURAUD,20050126,154300,1.6872,1.6872,1.6869,1.6869
EURAUD,20050126,154400,1.6869,1.6869,1.6868,1.6868
EURAUD,20050126,154500,1.6867,1.6867,1.6864,1.6867
EURAUD,20050126,154600,1.6868,1.6871,1.6868,1.6871
EURAUD,20050126,154700,1.6870,1.6872,1.6870,1.6871
EURAUD,20050126,154800,1.6869,1.6869,1.6864,1.6864
EURAUD,20050126,154900,1.6864,1.6865,1.6864,1.6865
EURAUD,20050126,155000,1.6865,1.6868,1.6865,1.6866
EURAUD,20050126,155100,1.6867,1.6869,1.6867,1.6869
EURAUD,20050126,155200,1.6871,1.6872,1.6867,1.6868
EURAUD,20050126,155300,1.6869,1.6873,1.6869,1.6873
EURAUD,20050126,155400,1.6873,1.6873,1.6872,1.6873
EURAUD,20050126,155500,1.6873,1.6875,1.6873,1.6875
EURAUD,20050126,155600,1.6876,1.6879,1.6875,1.6875
EURAUD,20050126,155700,1.6874,1.6876,1.6874,1.6876
EURAUD,20050126,155800,1.6876,1.6876,1.6875,1.6875
EURAUD,20050126,155900,1.6873,1.6873,1.6873,1.6873
EURAUD,20050126,160000,1.6873,1.6874,1.6873,1.6874
EURAUD,20050126,160100,1.6874,1.6876,1.6874,1.6876
EURAUD,20050126,160200,1.6878,1.6878,1.6875,1.6877
EURAUD,20050126,160300,1.6877,1.6882,1.6876,1.6882
EURAUD,20050126,160400,1.6883,1.6883,1.6876,1.6876
EURAUD,20050126,160500,1.6875,1.6875,1.6871,1.6871
EURAUD,20050126,160600,1.6873,1.6879,1.6873,1.6879
EURAUD,20050126,160700,1.6880,1.6880,1.6874,1.6876
EURAUD,20050126,160800,1.6878,1.6880,1.6878,1.6878
EURAUD,20050126,160900,1.6878,1.6878,1.6875,1.6878
EURAUD,20050126,161000,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,161100,1.6878,1.6881,1.6878,1.6881
EURAUD,20050126,161200,1.6881,1.6881,1.6881,1.6881
EURAUD,20050126,161300,1.6880,1.6880,1.6878,1.6878
EURAUD,20050126,161400,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,161500,1.6877,1.6877,1.6876,1.6876
EURAUD,20050126,161600,1.6875,1.6875,1.6875,1.6875
EURAUD,20050126,161700,1.6876,1.6879,1.6876,1.6879
EURAUD,20050126,161800,1.6881,1.6882,1.6881,1.6882
EURAUD,20050126,161900,1.6881,1.6882,1.6880,1.6882
EURAUD,20050126,162000,1.6882,1.6884,1.6881,1.6884
EURAUD,20050126,162100,1.6887,1.6888,1.6885,1.6885
EURAUD,20050126,162200,1.6885,1.6885,1.6881,1.6881
EURAUD,20050126,162300,1.6880,1.6883,1.6880,1.6883
EURAUD,20050126,162400,1.6882,1.6882,1.6880,1.6880
EURAUD,20050126,162500,1.6879,1.6879,1.6878,1.6878
EURAUD,20050126,162600,1.6878,1.6878,1.6876,1.6876
EURAUD,20050126,162700,1.6876,1.6876,1.6876,1.6876
EURAUD,20050126,162800,1.6876,1.6876,1.6874,1.6874
EURAUD,20050126,162900,1.6875,1.6878,1.6875,1.6878
EURAUD,20050126,163000,1.6879,1.6884,1.6879,1.6883
EURAUD,20050126,163100,1.6881,1.6881,1.6880,1.6880
EURAUD,20050126,163200,1.6880,1.6880,1.6877,1.6877
EURAUD,20050126,163300,1.6876,1.6876,1.6873,1.6874
EURAUD,20050126,163400,1.6875,1.6875,1.6874,1.6874
EURAUD,20050126,163500,1.6876,1.6877,1.6876,1.6877
EURAUD,20050126,163600,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,163700,1.6878,1.6881,1.6878,1.6881
EURAUD,20050126,163800,1.6881,1.6882,1.6880,1.6882
EURAUD,20050126,163900,1.6883,1.6883,1.6883,1.6883
EURAUD,20050126,164000,1.6883,1.6883,1.6880,1.6880
EURAUD,20050126,164100,1.6879,1.6883,1.6879,1.6883
EURAUD,20050126,164200,1.6884,1.6884,1.6880,1.6880
EURAUD,20050126,164300,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,164400,1.6879,1.6880,1.6878,1.6878
EURAUD,20050126,164500,1.6878,1.6878,1.6876,1.6876
EURAUD,20050126,164600,1.6876,1.6876,1.6871,1.6871
EURAUD,20050126,164700,1.6874,1.6876,1.6874,1.6876
EURAUD,20050126,164800,1.6875,1.6875,1.6874,1.6874
EURAUD,20050126,164900,1.6873,1.6875,1.6871,1.6871
EURAUD,20050126,165000,1.6872,1.6872,1.6868,1.6868
EURAUD,20050126,165100,1.6869,1.6869,1.6868,1.6868
EURAUD,20050126,165200,1.6868,1.6868,1.6866,1.6866
EURAUD,20050126,165300,1.6866,1.6869,1.6866,1.6868
EURAUD,20050126,165400,1.6868,1.6868,1.6867,1.6867
EURAUD,20050126,165500,1.6866,1.6867,1.6866,1.6867
EURAUD,20050126,165600,1.6867,1.6868,1.6866,1.6868
EURAUD,20050126,165700,1.6869,1.6870,1.6869,1.6870
EURAUD,20050126,165800,1.6870,1.6870,1.6870,1.6870
EURAUD,20050126,165900,1.6869,1.6872,1.6869,1.6872
EURAUD,20050126,170000,1.6873,1.6873,1.6870,1.6873
EURAUD,20050126,170100,1.6874,1.6877,1.6874,1.6875
EURAUD,20050126,170200,1.6876,1.6877,1.6876,1.6877
EURAUD,20050126,170300,1.6878,1.6880,1.6878,1.6878
EURAUD,20050126,170400,1.6878,1.6878,1.6875,1.6875
EURAUD,20050126,170500,1.6875,1.6881,1.6875,1.6880
EURAUD,20050126,170600,1.6879,1.6879,1.6878,1.6878
EURAUD,20050126,170700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,170800,1.6878,1.6878,1.6877,1.6878
EURAUD,20050126,170900,1.6877,1.6878,1.6876,1.6876
EURAUD,20050126,171000,1.6875,1.6875,1.6874,1.6875
EURAUD,20050126,171100,1.6874,1.6874,1.6871,1.6871
EURAUD,20050126,171200,1.6870,1.6870,1.6867,1.6868
EURAUD,20050126,171300,1.6867,1.6869,1.6866,1.6869
EURAUD,20050126,171400,1.6870,1.6875,1.6870,1.6875
EURAUD,20050126,171500,1.6875,1.6875,1.6874,1.6874
EURAUD,20050126,171600,1.6874,1.6880,1.6874,1.6880
EURAUD,20050126,171700,1.6881,1.6881,1.6878,1.6878
EURAUD,20050126,171800,1.6877,1.6881,1.6877,1.6881
EURAUD,20050126,171900,1.6881,1.6882,1.6881,1.6882
EURAUD,20050126,172000,1.6880,1.6882,1.6880,1.6882
EURAUD,20050126,172100,1.6883,1.6883,1.6880,1.6880
EURAUD,20050126,172200,1.6879,1.6879,1.6877,1.6877
EURAUD,20050126,172300,1.6877,1.6877,1.6876,1.6877
EURAUD,20050126,172400,1.6879,1.6881,1.6879,1.6881
EURAUD,20050126,172500,1.6881,1.6882,1.6880,1.6880
EURAUD,20050126,172600,1.6880,1.6881,1.6880,1.6881
EURAUD,20050126,172700,1.6881,1.6881,1.6879,1.6879
EURAUD,20050126,172800,1.6879,1.6881,1.6879,1.6881
EURAUD,20050126,172900,1.6880,1.6880,1.6879,1.6880
EURAUD,20050126,173000,1.6879,1.6879,1.6878,1.6879
EURAUD,20050126,173100,1.6881,1.6883,1.6881,1.6883
EURAUD,20050126,173200,1.6883,1.6884,1.6882,1.6882
EURAUD,20050126,173300,1.6881,1.6881,1.6877,1.6877
EURAUD,20050126,173400,1.6876,1.6878,1.6876,1.6878
EURAUD,20050126,173500,1.6877,1.6878,1.6877,1.6878
EURAUD,20050126,173600,1.6876,1.6876,1.6872,1.6872
EURAUD,20050126,173700,1.6872,1.6875,1.6872,1.6875
EURAUD,20050126,173800,1.6877,1.6880,1.6877,1.6880
EURAUD,20050126,173900,1.6880,1.6884,1.6880,1.6884
EURAUD,20050126,174000,1.6883,1.6884,1.6883,1.6883
EURAUD,20050126,174100,1.6881,1.6881,1.6881,1.6881
EURAUD,20050126,174200,1.6881,1.6881,1.6878,1.6878
EURAUD,20050126,174300,1.6877,1.6879,1.6876,1.6879
EURAUD,20050126,174400,1.6879,1.6879,1.6878,1.6878
EURAUD,20050126,174500,1.6878,1.6878,1.6876,1.6876
EURAUD,20050126,174600,1.6876,1.6876,1.6875,1.6876
EURAUD,20050126,174700,1.6876,1.6876,1.6876,1.6876
EURAUD,20050126,174800,1.6877,1.6879,1.6877,1.6879
EURAUD,20050126,174900,1.6880,1.6881,1.6877,1.6878
EURAUD,20050126,175000,1.6878,1.6878,1.6876,1.6877
EURAUD,20050126,175100,1.6877,1.6877,1.6874,1.6874
EURAUD,20050126,175200,1.6873,1.6874,1.6873,1.6874
EURAUD,20050126,175300,1.6875,1.6876,1.6875,1.6875
EURAUD,20050126,175400,1.6874,1.6874,1.6870,1.6871
EURAUD,20050126,175500,1.6872,1.6872,1.6871,1.6872
EURAUD,20050126,175600,1.6873,1.6874,1.6873,1.6873
EURAUD,20050126,175700,1.6873,1.6873,1.6872,1.6873
EURAUD,20050126,175800,1.6873,1.6874,1.6873,1.6874
EURAUD,20050126,175900,1.6875,1.6876,1.6875,1.6876
EURAUD,20050126,180000,1.6876,1.6876,1.6870,1.6871
EURAUD,20050126,180100,1.6872,1.6872,1.6872,1.6872
EURAUD,20050126,180200,1.6872,1.6874,1.6872,1.6873
EURAUD,20050126,180300,1.6872,1.6874,1.6872,1.6874
EURAUD,20050126,180400,1.6876,1.6878,1.6876,1.6878
EURAUD,20050126,180500,1.6878,1.6878,1.6873,1.6873
EURAUD,20050126,180600,1.6873,1.6874,1.6873,1.6873
EURAUD,20050126,180700,1.6874,1.6878,1.6874,1.6878
EURAUD,20050126,180800,1.6878,1.6878,1.6877,1.6877
EURAUD,20050126,180900,1.6875,1.6875,1.6873,1.6874
EURAUD,20050126,181000,1.6874,1.6875,1.6874,1.6875
EURAUD,20050126,181100,1.6875,1.6876,1.6875,1.6875
EURAUD,20050126,181200,1.6875,1.6876,1.6875,1.6875
EURAUD,20050126,181300,1.6875,1.6875,1.6875,1.6875
EURAUD,20050126,181400,1.6874,1.6874,1.6872,1.6872
EURAUD,20050126,181500,1.6871,1.6873,1.6871,1.6873
EURAUD,20050126,181600,1.6873,1.6873,1.6873,1.6873
EURAUD,20050126,181700,1.6873,1.6873,1.6872,1.6873
EURAUD,20050126,181800,1.6873,1.6874,1.6873,1.6874
EURAUD,20050126,181900,1.6874,1.6874,1.6874,1.6874
EURAUD,20050126,182000,1.6875,1.6876,1.6873,1.6873
EURAUD,20050126,182100,1.6872,1.6873,1.6872,1.6873
EURAUD,20050126,182200,1.6873,1.6874,1.6873,1.6874
EURAUD,20050126,182300,1.6873,1.6875,1.6873,1.6875
EURAUD,20050126,182400,1.6875,1.6876,1.6873,1.6876
EURAUD,20050126,182500,1.6875,1.6878,1.6875,1.6877
EURAUD,20050126,182600,1.6876,1.6876,1.6875,1.6875
EURAUD,20050126,182700,1.6875,1.6876,1.6875,1.6875
EURAUD,20050126,182800,1.6877,1.6877,1.6877,1.6877
EURAUD,20050126,182900,1.6877,1.6878,1.6877,1.6877
EURAUD,20050126,183000,1.6877,1.6878,1.6877,1.6877
EURAUD,20050126,183100,1.6877,1.6883,1.6875,1.6883
EURAUD,20050126,183200,1.6884,1.6886,1.6883,1.6883
EURAUD,20050126,183300,1.6883,1.6885,1.6883,1.6883
EURAUD,20050126,183400,1.6885,1.6886,1.6885,1.6885
EURAUD,20050126,183500,1.6885,1.6887,1.6885,1.6887
EURAUD,20050126,183600,1.6887,1.6888,1.6885,1.6885
EURAUD,20050126,183700,1.6885,1.6886,1.6885,1.6886
EURAUD,20050126,183800,1.6885,1.6885,1.6881,1.6883
EURAUD,20050126,183900,1.6885,1.6887,1.6885,1.6886
EURAUD,20050126,184000,1.6884,1.6891,1.6883,1.6888
EURAUD,20050126,184100,1.6885,1.6886,1.6885,1.6886
EURAUD,20050126,184200,1.6887,1.6887,1.6887,1.6887
EURAUD,20050126,184300,1.6889,1.6891,1.6889,1.6891
EURAUD,20050126,184400,1.6892,1.6892,1.6890,1.6890
EURAUD,20050126,184500,1.6890,1.6892,1.6888,1.6892
EURAUD,20050126,184600,1.6891,1.6891,1.6889,1.6890
EURAUD,20050126,184700,1.6890,1.6890,1.6889,1.6890
EURAUD,20050126,184800,1.6890,1.6890,1.6890,1.6890
EURAUD,20050126,184900,1.6888,1.6889,1.6885,1.6889
EURAUD,20050126,185000,1.6888,1.6888,1.6884,1.6884
EURAUD,20050126,185100,1.6885,1.6887,1.6884,1.6884
EURAUD,20050126,185200,1.6885,1.6887,1.6885,1.6887
EURAUD,20050126,185300,1.6888,1.6889,1.6888,1.6888
EURAUD,20050126,185400,1.6887,1.6887,1.6887,1.6887
EURAUD,20050126,185500,1.6888,1.6890,1.6888,1.6889
EURAUD,20050126,185600,1.6889,1.6894,1.6883,1.6894
EURAUD,20050126,185700,1.6892,1.6892,1.6882,1.6883
EURAUD,20050126,185800,1.6884,1.6887,1.6884,1.6885
EURAUD,20050126,185900,1.6888,1.6889,1.6888,1.6889
EURAUD,20050126,190000,1.6888,1.6892,1.6888,1.6890
EURAUD,20050126,190100,1.6889,1.6889,1.6888,1.6889
EURAUD,20050126,190200,1.6887,1.6887,1.6886,1.6887
EURAUD,20050126,190300,1.6886,1.6889,1.6885,1.6885
EURAUD,20050126,190400,1.6884,1.6885,1.6883,1.6883
EURAUD,20050126,190500,1.6882,1.6883,1.6882,1.6883
EURAUD,20050126,190600,1.6884,1.6886,1.6884,1.6886
EURAUD,20050126,190700,1.6887,1.6888,1.6887,1.6888
EURAUD,20050126,190800,1.6886,1.6886,1.6882,1.6882
EURAUD,20050126,190900,1.6881,1.6881,1.6878,1.6879
EURAUD,20050126,191000,1.6881,1.6883,1.6881,1.6883
EURAUD,20050126,191100,1.6882,1.6882,1.6879,1.6882
EURAUD,20050126,191200,1.6882,1.6884,1.6881,1.6883
EURAUD,20050126,191300,1.6883,1.6883,1.6881,1.6881
EURAUD,20050126,191400,1.6881,1.6881,1.6878,1.6878
EURAUD,20050126,191500,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,191600,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,191700,1.6877,1.6879,1.6877,1.6879
EURAUD,20050126,191800,1.6879,1.6882,1.6879,1.6882
EURAUD,20050126,191900,1.6882,1.6882,1.6878,1.6878
EURAUD,20050126,192000,1.6880,1.6881,1.6878,1.6878
EURAUD,20050126,192100,1.6878,1.6880,1.6878,1.6880
EURAUD,20050126,192200,1.6880,1.6881,1.6880,1.6881
EURAUD,20050126,192300,1.6881,1.6883,1.6880,1.6883
EURAUD,20050126,192400,1.6883,1.6883,1.6882,1.6882
EURAUD,20050126,192500,1.6881,1.6881,1.6878,1.6881
EURAUD,20050126,192600,1.6883,1.6883,1.6881,1.6883
EURAUD,20050126,192700,1.6882,1.6883,1.6881,1.6883
EURAUD,20050126,192800,1.6883,1.6884,1.6882,1.6884
EURAUD,20050126,192900,1.6885,1.6886,1.6885,1.6886
EURAUD,20050126,193000,1.6886,1.6886,1.6884,1.6884
EURAUD,20050126,193100,1.6884,1.6885,1.6883,1.6885
EURAUD,20050126,193200,1.6885,1.6885,1.6885,1.6885
EURAUD,20050126,193300,1.6884,1.6885,1.6884,1.6885
EURAUD,20050126,193400,1.6884,1.6884,1.6884,1.6884
EURAUD,20050126,193500,1.6884,1.6884,1.6884,1.6884
EURAUD,20050126,193600,1.6884,1.6885,1.6884,1.6885
EURAUD,20050126,193700,1.6883,1.6883,1.6880,1.6880
EURAUD,20050126,193800,1.6880,1.6880,1.6879,1.6880
EURAUD,20050126,193900,1.6880,1.6881,1.6880,1.6881
EURAUD,20050126,194000,1.6881,1.6881,1.6878,1.6878
EURAUD,20050126,194100,1.6878,1.6879,1.6878,1.6879
EURAUD,20050126,194200,1.6880,1.6881,1.6880,1.6881
EURAUD,20050126,194300,1.6881,1.6884,1.6881,1.6884
EURAUD,20050126,194400,1.6884,1.6885,1.6884,1.6885
EURAUD,20050126,194500,1.6885,1.6885,1.6884,1.6884
EURAUD,20050126,194600,1.6884,1.6884,1.6883,1.6884
EURAUD,20050126,194700,1.6885,1.6885,1.6885,1.6885
EURAUD,20050126,194800,1.6884,1.6885,1.6884,1.6885
EURAUD,20050126,194900,1.6884,1.6884,1.6884,1.6884
EURAUD,20050126,195000,1.6884,1.6884,1.6884,1.6884
EURAUD,20050126,195100,1.6884,1.6884,1.6884,1.6884
EURAUD,20050126,195200,1.6883,1.6883,1.6882,1.6882
EURAUD,20050126,195300,1.6882,1.6882,1.6880,1.6881
EURAUD,20050126,195400,1.6881,1.6882,1.6881,1.6882
EURAUD,20050126,195500,1.6881,1.6881,1.6881,1.6881
EURAUD,20050126,195600,1.6881,1.6883,1.6881,1.6883
EURAUD,20050126,195700,1.6883,1.6883,1.6883,1.6883
EURAUD,20050126,195800,1.6883,1.6883,1.6881,1.6881
EURAUD,20050126,195900,1.6881,1.6881,1.6880,1.6880
EURAUD,20050126,200000,1.6880,1.6880,1.6880,1.6880
EURAUD,20050126,200100,1.6880,1.6880,1.6880,1.6880
EURAUD,20050126,200200,1.6880,1.6880,1.6878,1.6878
EURAUD,20050126,200300,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,200400,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,200500,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,200600,1.6880,1.6881,1.6880,1.6881
EURAUD,20050126,200700,1.6881,1.6881,1.6881,1.6881
EURAUD,20050126,200800,1.6881,1.6882,1.6881,1.6882
EURAUD,20050126,200900,1.6882,1.6882,1.6882,1.6882
EURAUD,20050126,201000,1.6881,1.6881,1.6880,1.6880
EURAUD,20050126,201100,1.6882,1.6882,1.6882,1.6882
EURAUD,20050126,201200,1.6882,1.6882,1.6881,1.6881
EURAUD,20050126,201300,1.6881,1.6883,1.6881,1.6883
EURAUD,20050126,201400,1.6883,1.6883,1.6882,1.6882
EURAUD,20050126,201500,1.6883,1.6883,1.6883,1.6883
EURAUD,20050126,201600,1.6883,1.6883,1.6881,1.6881
EURAUD,20050126,201700,1.6880,1.6882,1.6880,1.6882
EURAUD,20050126,201800,1.6883,1.6884,1.6883,1.6884
EURAUD,20050126,201900,1.6885,1.6885,1.6884,1.6884
EURAUD,20050126,202000,1.6885,1.6886,1.6885,1.6886
EURAUD,20050126,202100,1.6886,1.6887,1.6885,1.6885
EURAUD,20050126,202200,1.6885,1.6886,1.6885,1.6886
EURAUD,20050126,202300,1.6886,1.6887,1.6886,1.6887
EURAUD,20050126,202400,1.6886,1.6888,1.6886,1.6888
EURAUD,20050126,202500,1.6888,1.6889,1.6888,1.6889
EURAUD,20050126,202600,1.6889,1.6891,1.6889,1.6891
EURAUD,20050126,202700,1.6891,1.6892,1.6891,1.6892
EURAUD,20050126,202800,1.6892,1.6892,1.6891,1.6891
EURAUD,20050126,202900,1.6890,1.6890,1.6889,1.6889
EURAUD,20050126,203000,1.6888,1.6888,1.6884,1.6885
EURAUD,20050126,203100,1.6885,1.6885,1.6885,1.6885
EURAUD,20050126,203200,1.6885,1.6885,1.6885,1.6885
EURAUD,20050126,203300,1.6885,1.6887,1.6885,1.6885
EURAUD,20050126,203400,1.6885,1.6885,1.6885,1.6885
EURAUD,20050126,203500,1.6885,1.6885,1.6884,1.6885
EURAUD,20050126,203600,1.6885,1.6885,1.6884,1.6884
EURAUD,20050126,203700,1.6885,1.6885,1.6884,1.6884
EURAUD,20050126,203800,1.6883,1.6883,1.6879,1.6879
EURAUD,20050126,203900,1.6879,1.6881,1.6879,1.6881
EURAUD,20050126,204000,1.6880,1.6880,1.6880,1.6880
EURAUD,20050126,204100,1.6881,1.6884,1.6881,1.6884
EURAUD,20050126,204200,1.6885,1.6885,1.6885,1.6885
EURAUD,20050126,204300,1.6885,1.6888,1.6885,1.6888
EURAUD,20050126,204400,1.6888,1.6888,1.6886,1.6886
EURAUD,20050126,204500,1.6886,1.6888,1.6886,1.6888
EURAUD,20050126,204600,1.6889,1.6889,1.6889,1.6889
EURAUD,20050126,204700,1.6889,1.6889,1.6889,1.6889
EURAUD,20050126,204800,1.6890,1.6891,1.6890,1.6891
EURAUD,20050126,204900,1.6892,1.6895,1.6892,1.6895
EURAUD,20050126,205000,1.6896,1.6899,1.6896,1.6897
EURAUD,20050126,205100,1.6896,1.6896,1.6895,1.6896
EURAUD,20050126,205200,1.6896,1.6898,1.6896,1.6898
EURAUD,20050126,205300,1.6898,1.6899,1.6898,1.6899
EURAUD,20050126,205400,1.6899,1.6899,1.6896,1.6896
EURAUD,20050126,205500,1.6894,1.6894,1.6894,1.6894
EURAUD,20050126,205600,1.6894,1.6895,1.6892,1.6895
EURAUD,20050126,205700,1.6897,1.6899,1.6894,1.6894
EURAUD,20050126,205800,1.6892,1.6898,1.6892,1.6898
EURAUD,20050126,205900,1.6898,1.6898,1.6897,1.6897
EURAUD,20050126,210000,1.6897,1.6898,1.6897,1.6898
EURAUD,20050126,210100,1.6898,1.6898,1.6890,1.6890
EURAUD,20050126,210200,1.6889,1.6889,1.6883,1.6883
EURAUD,20050126,210300,1.6882,1.6882,1.6876,1.6876
EURAUD,20050126,210400,1.6876,1.6877,1.6875,1.6875
EURAUD,20050126,210500,1.6875,1.6876,1.6874,1.6876
EURAUD,20050126,210600,1.6878,1.6880,1.6878,1.6880
EURAUD,20050126,210700,1.6881,1.6883,1.6881,1.6882
EURAUD,20050126,210800,1.6883,1.6885,1.6883,1.6885
EURAUD,20050126,210900,1.6883,1.6883,1.6883,1.6883
EURAUD,20050126,211000,1.6883,1.6891,1.6883,1.6891
EURAUD,20050126,211100,1.6892,1.6892,1.6889,1.6892
EURAUD,20050126,211200,1.6894,1.6896,1.6894,1.6895
EURAUD,20050126,211300,1.6892,1.6897,1.6891,1.6897
EURAUD,20050126,211400,1.6896,1.6898,1.6896,1.6897
EURAUD,20050126,211500,1.6896,1.6896,1.6892,1.6892
EURAUD,20050126,211600,1.6892,1.6892,1.6890,1.6890
EURAUD,20050126,211700,1.6890,1.6890,1.6889,1.6890
EURAUD,20050126,211800,1.6890,1.6892,1.6890,1.6892
EURAUD,20050126,211900,1.6892,1.6892,1.6889,1.6889
EURAUD,20050126,212000,1.6888,1.6891,1.6885,1.6891
EURAUD,20050126,212100,1.6890,1.6890,1.6888,1.6888
EURAUD,20050126,212200,1.6888,1.6889,1.6888,1.6889
EURAUD,20050126,212300,1.6889,1.6891,1.6889,1.6889
EURAUD,20050126,212400,1.6889,1.6889,1.6883,1.6883
EURAUD,20050126,212500,1.6882,1.6882,1.6882,1.6882
EURAUD,20050126,212600,1.6881,1.6881,1.6881,1.6881
EURAUD,20050126,212700,1.6881,1.6882,1.6881,1.6882
EURAUD,20050126,212800,1.6879,1.6879,1.6877,1.6878
EURAUD,20050126,212900,1.6878,1.6880,1.6878,1.6878
EURAUD,20050126,213000,1.6877,1.6877,1.6875,1.6875
EURAUD,20050126,213100,1.6875,1.6875,1.6873,1.6873
EURAUD,20050126,213200,1.6875,1.6877,1.6875,1.6877
EURAUD,20050126,213300,1.6878,1.6879,1.6878,1.6878
EURAUD,20050126,213400,1.6878,1.6880,1.6878,1.6880
EURAUD,20050126,213500,1.6880,1.6880,1.6880,1.6880
EURAUD,20050126,213600,1.6881,1.6884,1.6881,1.6884
EURAUD,20050126,213700,1.6884,1.6885,1.6884,1.6885
EURAUD,20050126,213800,1.6885,1.6885,1.6884,1.6884
EURAUD,20050126,213900,1.6885,1.6888,1.6885,1.6888
EURAUD,20050126,214000,1.6888,1.6888,1.6886,1.6886
EURAUD,20050126,214100,1.6885,1.6885,1.6881,1.6881
EURAUD,20050126,214200,1.6880,1.6880,1.6878,1.6878
EURAUD,20050126,214300,1.6877,1.6877,1.6876,1.6876
EURAUD,20050126,214400,1.6876,1.6877,1.6876,1.6877
EURAUD,20050126,214500,1.6878,1.6882,1.6878,1.6882
EURAUD,20050126,214600,1.6883,1.6884,1.6882,1.6882
EURAUD,20050126,214700,1.6882,1.6882,1.6882,1.6882
EURAUD,20050126,214800,1.6882,1.6882,1.6882,1.6882
EURAUD,20050126,214900,1.6881,1.6881,1.6880,1.6880
EURAUD,20050126,215000,1.6878,1.6878,1.6875,1.6876
EURAUD,20050126,215100,1.6876,1.6877,1.6876,1.6876
EURAUD,20050126,215200,1.6876,1.6876,1.6875,1.6875
EURAUD,20050126,215300,1.6875,1.6875,1.6873,1.6873
EURAUD,20050126,215400,1.6872,1.6872,1.6872,1.6872
EURAUD,20050126,215500,1.6871,1.6872,1.6871,1.6872
EURAUD,20050126,215600,1.6871,1.6872,1.6871,1.6872
EURAUD,20050126,215700,1.6873,1.6874,1.6873,1.6874
EURAUD,20050126,215800,1.6875,1.6876,1.6874,1.6874
EURAUD,20050126,215900,1.6874,1.6874,1.6873,1.6873
EURAUD,20050126,220000,1.6872,1.6872,1.6871,1.6871
EURAUD,20050126,220100,1.6869,1.6869,1.6868,1.6868
EURAUD,20050126,220200,1.6867,1.6867,1.6866,1.6867
EURAUD,20050126,220300,1.6867,1.6869,1.6867,1.6869
EURAUD,20050126,220400,1.6869,1.6869,1.6869,1.6869
EURAUD,20050126,220500,1.6869,1.6872,1.6869,1.6872
EURAUD,20050126,220600,1.6872,1.6872,1.6871,1.6871
EURAUD,20050126,220700,1.6872,1.6874,1.6872,1.6874
EURAUD,20050126,220800,1.6875,1.6875,1.6874,1.6874
EURAUD,20050126,220900,1.6874,1.6874,1.6874,1.6874
EURAUD,20050126,221000,1.6874,1.6874,1.6874,1.6874
EURAUD,20050126,221100,1.6874,1.6874,1.6874,1.6874
EURAUD,20050126,221200,1.6874,1.6874,1.6873,1.6873
EURAUD,20050126,221300,1.6873,1.6874,1.6873,1.6873
EURAUD,20050126,221400,1.6873,1.6873,1.6872,1.6873
EURAUD,20050126,221500,1.6874,1.6874,1.6874,1.6874
EURAUD,20050126,221600,1.6874,1.6874,1.6873,1.6873
EURAUD,20050126,221700,1.6873,1.6874,1.6873,1.6874
EURAUD,20050126,221800,1.6875,1.6875,1.6872,1.6872
EURAUD,20050126,221900,1.6873,1.6874,1.6873,1.6873
EURAUD,20050126,222000,1.6872,1.6874,1.6872,1.6874
EURAUD,20050126,222100,1.6873,1.6873,1.6872,1.6872
EURAUD,20050126,222200,1.6872,1.6872,1.6867,1.6867
EURAUD,20050126,222300,1.6867,1.6867,1.6867,1.6867
EURAUD,20050126,222400,1.6867,1.6870,1.6867,1.6870
EURAUD,20050126,222500,1.6872,1.6872,1.6872,1.6872
EURAUD,20050126,222600,1.6872,1.6872,1.6870,1.6870
EURAUD,20050126,222700,1.6871,1.6872,1.6871,1.6872
EURAUD,20050126,222800,1.6872,1.6872,1.6871,1.6871
EURAUD,20050126,222900,1.6872,1.6873,1.6872,1.6873
EURAUD,20050126,223000,1.6872,1.6872,1.6871,1.6871
EURAUD,20050126,223100,1.6872,1.6873,1.6872,1.6872
EURAUD,20050126,223200,1.6871,1.6871,1.6869,1.6869
EURAUD,20050126,223300,1.6869,1.6869,1.6869,1.6869
EURAUD,20050126,223400,1.6867,1.6867,1.6867,1.6867
EURAUD,20050126,223500,1.6866,1.6868,1.6866,1.6868
EURAUD,20050126,223600,1.6869,1.6869,1.6869,1.6869
EURAUD,20050126,223700,1.6869,1.6869,1.6867,1.6867
EURAUD,20050126,223800,1.6865,1.6865,1.6865,1.6865
EURAUD,20050126,223900,1.6866,1.6866,1.6865,1.6865
EURAUD,20050126,224000,1.6865,1.6865,1.6865,1.6865
EURAUD,20050126,224100,1.6866,1.6866,1.6866,1.6866
EURAUD,20050126,224200,1.6866,1.6868,1.6866,1.6868
EURAUD,20050126,224300,1.6868,1.6868,1.6868,1.6868
EURAUD,20050126,224400,1.6868,1.6870,1.6868,1.6870
EURAUD,20050126,224500,1.6870,1.6870,1.6867,1.6867
EURAUD,20050126,224600,1.6867,1.6867,1.6867,1.6867
EURAUD,20050126,224700,1.6866,1.6867,1.6866,1.6867
EURAUD,20050126,224800,1.6867,1.6867,1.6863,1.6863
EURAUD,20050126,224900,1.6862,1.6862,1.6862,1.6862
EURAUD,20050126,225000,1.6863,1.6863,1.6862,1.6862
EURAUD,20050126,225100,1.6861,1.6863,1.6861,1.6863
EURAUD,20050126,225200,1.6862,1.6862,1.6860,1.6860
EURAUD,20050126,225300,1.6860,1.6863,1.6860,1.6863
EURAUD,20050126,225400,1.6863,1.6863,1.6863,1.6863
EURAUD,20050126,225500,1.6862,1.6862,1.6859,1.6859
EURAUD,20050126,225600,1.6859,1.6859,1.6858,1.6858
EURAUD,20050126,225700,1.6859,1.6862,1.6859,1.6862
EURAUD,20050126,225800,1.6862,1.6862,1.6861,1.6862
EURAUD,20050126,225900,1.6864,1.6865,1.6864,1.6865
EURAUD,20050126,230000,1.6866,1.6866,1.6864,1.6864
EURAUD,20050126,230100,1.6864,1.6864,1.6864,1.6864
EURAUD,20050126,230200,1.6865,1.6866,1.6864,1.6866
EURAUD,20050126,230300,1.6866,1.6866,1.6866,1.6866
EURAUD,20050126,230400,1.6865,1.6865,1.6865,1.6865
EURAUD,20050126,230500,1.6865,1.6865,1.6865,1.6865
EURAUD,20050126,230600,1.6865,1.6867,1.6865,1.6867
EURAUD,20050126,230700,1.6868,1.6869,1.6868,1.6869
EURAUD,20050126,230800,1.6869,1.6869,1.6867,1.6867
EURAUD,20050126,230900,1.6867,1.6867,1.6865,1.6865
EURAUD,20050126,231000,1.6865,1.6865,1.6863,1.6863
EURAUD,20050126,231100,1.6862,1.6869,1.6862,1.6869
EURAUD,20050126,231200,1.6871,1.6873,1.6871,1.6873
EURAUD,20050126,231300,1.6873,1.6873,1.6872,1.6872
EURAUD,20050126,231400,1.6871,1.6871,1.6870,1.6871
EURAUD,20050126,231500,1.6871,1.6871,1.6871,1.6871
EURAUD,20050126,231600,1.6872,1.6875,1.6872,1.6875
EURAUD,20050126,231700,1.6875,1.6878,1.6875,1.6878
EURAUD,20050126,231800,1.6879,1.6881,1.6879,1.6881
EURAUD,20050126,231900,1.6881,1.6881,1.6880,1.6880
EURAUD,20050126,232000,1.6880,1.6880,1.6879,1.6879
EURAUD,20050126,232100,1.6879,1.6879,1.6879,1.6879
EURAUD,20050126,232200,1.6878,1.6878,1.6878,1.6878
EURAUD,20050126,232300,1.6878,1.6878,1.6877,1.6877
EURAUD,20050126,232400,1.6877,1.6877,1.6877,1.6877
EURAUD,20050126,232500,1.6877,1.6878,1.6876,1.6878
EURAUD,20050126,232600,1.6877,1.6877,1.6876,1.6876
EURAUD,20050126,232700,1.6876,1.6877,1.6876,1.6877
EURAUD,20050126,232800,1.6877,1.6877,1.6873,1.6874
EURAUD,20050126,232900,1.6875,1.6876,1.6875,1.6876
EURAUD,20050126,233000,1.6877,1.6878,1.6877,1.6877
EURAUD,20050126,233100,1.6877,1.6877,1.6875,1.6875
EURAUD,20050126,233200,1.6874,1.6874,1.6873,1.6874
EURAUD,20050126,233300,1.6873,1.6874,1.6873,1.6874
EURAUD,20050126,233400,1.6875,1.6875,1.6874,1.6874
EURAUD,20050126,233500,1.6875,1.6875,1.6874,1.6874
EURAUD,20050126,233600,1.6874,1.6874,1.6873,1.6873
EURAUD,20050126,233700,1.6873,1.6873,1.6872,1.6872
EURAUD,20050126,233800,1.6872,1.6873,1.6872,1.6873
EURAUD,20050126,233900,1.6873,1.6875,1.6873,1.6875
EURAUD,20050126,234000,1.6875,1.6876,1.6875,1.6876
EURAUD,20050126,234100,1.6876,1.6876,1.6875,1.6875
EURAUD,20050126,234200,1.6875,1.6876,1.6875,1.6876
EURAUD,20050126,234300,1.6878,1.6881,1.6878,1.6881
EURAUD,20050126,234400,1.6882,1.6885,1.6882,1.6885
EURAUD,20050126,234500,1.6887,1.6889,1.6887,1.6889
EURAUD,20050126,234600,1.6890,1.6892,1.6890,1.6892
EURAUD,20050126,234700,1.6893,1.6894,1.6892,1.6892
EURAUD,20050126,234800,1.6892,1.6892,1.6890,1.6890
EURAUD,20050126,234900,1.6890,1.6890,1.6890,1.6890
EURAUD,20050126,235000,1.6890,1.6890,1.6889,1.6889
EURAUD,20050126,235100,1.6889,1.6889,1.6888,1.6888
EURAUD,20050126,235200,1.6888,1.6888,1.6886,1.6886
EURAUD,20050126,235300,1.6885,1.6885,1.6885,1.6885
EURAUD,20050126,235400,1.6885,1.6886,1.6885,1.6886
EURAUD,20050126,235500,1.6886,1.6887,1.6886,1.6887
EURAUD,20050126,235600,1.6887,1.6888,1.6887,1.6887
EURAUD,20050126,235700,1.6887,1.6887,1.6886,1.6886
EURAUD,20050126,235800,1.6886,1.6889,1.6886,1.6889
EURAUD,20050126,235900,1.6888,1.6888,1.6888,1.6888
EURAUD,20050127,000000,1.6889,1.6890,1.6889,1.6890
EURNZD,20050126,000100,1.8255,1.8255,1.8254,1.8254
EURNZD,20050126,000200,1.8253,1.8253,1.8253,1.8253
EURNZD,20050126,000300,1.8255,1.8256,1.8255,1.8256
EURNZD,20050126,000400,1.8256,1.8256,1.8256,1.8256
EURNZD,20050126,000500,1.8256,1.8257,1.8256,1.8257
EURNZD,20050126,000600,1.8256,1.8256,1.8256,1.8256
EURNZD,20050126,000700,1.8256,1.8258,1.8256,1.8258
EURNZD,20050126,000800,1.8259,1.8259,1.8259,1.8259
EURNZD,20050126,000900,1.8259,1.8259,1.8258,1.8258
EURNZD,20050126,001000,1.8258,1.8258,1.8258,1.8258
EURNZD,20050126,001100,1.8258,1.8259,1.8258,1.8259
EURNZD,20050126,001200,1.8259,1.8259,1.8257,1.8257
EURNZD,20050126,001300,1.8256,1.8256,1.8255,1.8255
EURNZD,20050126,001400,1.8255,1.8255,1.8255,1.8255
EURNZD,20050126,001500,1.8253,1.8253,1.8252,1.8252
EURNZD,20050126,001600,1.8252,1.8252,1.8248,1.8248
EURNZD,20050126,001700,1.8246,1.8246,1.8245,1.8245
EURNZD,20050126,001800,1.8245,1.8246,1.8245,1.8246
EURNZD,20050126,001900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050126,002000,1.8246,1.8248,1.8246,1.8248
EURNZD,20050126,002100,1.8248,1.8250,1.8248,1.8250
EURNZD,20050126,002200,1.8250,1.8252,1.8250,1.8251
EURNZD,20050126,002300,1.8252,1.8252,1.8252,1.8252
EURNZD,20050126,002400,1.8252,1.8252,1.8249,1.8249
EURNZD,20050126,002500,1.8249,1.8249,1.8248,1.8248
EURNZD,20050126,002600,1.8249,1.8253,1.8249,1.8253
EURNZD,20050126,002700,1.8253,1.8254,1.8253,1.8253
EURNZD,20050126,002800,1.8254,1.8256,1.8254,1.8256
EURNZD,20050126,002900,1.8257,1.8257,1.8257,1.8257
EURNZD,20050126,003000,1.8257,1.8257,1.8256,1.8256
EURNZD,20050126,003100,1.8255,1.8255,1.8255,1.8255
EURNZD,20050126,003200,1.8254,1.8254,1.8254,1.8254
EURNZD,20050126,003300,1.8252,1.8252,1.8252,1.8252
EURNZD,20050126,003400,1.8252,1.8254,1.8252,1.8254
EURNZD,20050126,003500,1.8255,1.8255,1.8255,1.8255
EURNZD,20050126,003600,1.8255,1.8255,1.8254,1.8254
EURNZD,20050126,003700,1.8254,1.8254,1.8254,1.8254
EURNZD,20050126,003800,1.8254,1.8254,1.8254,1.8254
EURNZD,20050126,003900,1.8253,1.8253,1.8251,1.8251
EURNZD,20050126,004000,1.8251,1.8253,1.8251,1.8253
EURNZD,20050126,004100,1.8253,1.8253,1.8253,1.8253
EURNZD,20050126,004200,1.8254,1.8254,1.8253,1.8253
EURNZD,20050126,004300,1.8253,1.8255,1.8253,1.8255
EURNZD,20050126,004400,1.8256,1.8256,1.8256,1.8256
EURNZD,20050126,004500,1.8256,1.8256,1.8255,1.8255
EURNZD,20050126,004600,1.8254,1.8254,1.8253,1.8253
EURNZD,20050126,004700,1.8253,1.8253,1.8252,1.8252
EURNZD,20050126,004800,1.8252,1.8252,1.8252,1.8252
EURNZD,20050126,004900,1.8252,1.8252,1.8251,1.8251
EURNZD,20050126,005000,1.8251,1.8251,1.8251,1.8251
EURNZD,20050126,005100,1.8250,1.8250,1.8249,1.8249
EURNZD,20050126,005200,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,005300,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,005400,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,005500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,005600,1.8248,1.8248,1.8247,1.8247
EURNZD,20050126,005700,1.8246,1.8246,1.8245,1.8245
EURNZD,20050126,005800,1.8244,1.8244,1.8244,1.8244
EURNZD,20050126,005900,1.8245,1.8245,1.8245,1.8245
EURNZD,20050126,010000,1.8245,1.8245,1.8244,1.8244
EURNZD,20050126,010100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050126,010200,1.8244,1.8245,1.8244,1.8245
EURNZD,20050126,010300,1.8245,1.8245,1.8244,1.8244
EURNZD,20050126,010400,1.8242,1.8242,1.8241,1.8242
EURNZD,20050126,010500,1.8242,1.8242,1.8242,1.8242
EURNZD,20050126,010600,1.8242,1.8242,1.8240,1.8240
EURNZD,20050126,010700,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,010800,1.8241,1.8241,1.8239,1.8239
EURNZD,20050126,010900,1.8238,1.8238,1.8237,1.8237
EURNZD,20050126,011000,1.8236,1.8236,1.8235,1.8235
EURNZD,20050126,011100,1.8235,1.8236,1.8235,1.8236
EURNZD,20050126,011200,1.8236,1.8237,1.8236,1.8237
EURNZD,20050126,011300,1.8237,1.8240,1.8237,1.8240
EURNZD,20050126,011400,1.8241,1.8242,1.8241,1.8241
EURNZD,20050126,011500,1.8241,1.8241,1.8241,1.8241
EURNZD,20050126,011600,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,011700,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,011800,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,011900,1.8240,1.8241,1.8240,1.8240
EURNZD,20050126,012000,1.8240,1.8240,1.8238,1.8239
EURNZD,20050126,012100,1.8239,1.8239,1.8238,1.8238
EURNZD,20050126,012200,1.8238,1.8238,1.8236,1.8236
EURNZD,20050126,012300,1.8236,1.8236,1.8236,1.8236
EURNZD,20050126,012400,1.8236,1.8237,1.8236,1.8237
EURNZD,20050126,012500,1.8237,1.8237,1.8236,1.8236
EURNZD,20050126,012600,1.8236,1.8237,1.8236,1.8237
EURNZD,20050126,012700,1.8237,1.8239,1.8237,1.8239
EURNZD,20050126,012800,1.8239,1.8242,1.8239,1.8242
EURNZD,20050126,012900,1.8243,1.8243,1.8242,1.8242
EURNZD,20050126,013000,1.8243,1.8243,1.8242,1.8242
EURNZD,20050126,013100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050126,013200,1.8242,1.8242,1.8242,1.8242
EURNZD,20050126,013300,1.8240,1.8240,1.8238,1.8238
EURNZD,20050126,013400,1.8238,1.8239,1.8238,1.8239
EURNZD,20050126,013500,1.8240,1.8242,1.8240,1.8242
EURNZD,20050126,013600,1.8244,1.8247,1.8244,1.8247
EURNZD,20050126,013700,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,013800,1.8247,1.8247,1.8245,1.8245
EURNZD,20050126,013900,1.8246,1.8247,1.8246,1.8247
EURNZD,20050126,014000,1.8248,1.8249,1.8248,1.8249
EURNZD,20050126,014100,1.8249,1.8249,1.8248,1.8248
EURNZD,20050126,014200,1.8248,1.8248,1.8247,1.8247
EURNZD,20050126,014300,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,014400,1.8247,1.8247,1.8244,1.8244
EURNZD,20050126,014500,1.8242,1.8245,1.8242,1.8245
EURNZD,20050126,014600,1.8245,1.8246,1.8245,1.8246
EURNZD,20050126,014700,1.8245,1.8245,1.8242,1.8242
EURNZD,20050126,014800,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,014900,1.8242,1.8243,1.8242,1.8243
EURNZD,20050126,015000,1.8243,1.8245,1.8243,1.8245
EURNZD,20050126,015100,1.8246,1.8248,1.8246,1.8248
EURNZD,20050126,015200,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,015300,1.8249,1.8249,1.8248,1.8248
EURNZD,20050126,015400,1.8247,1.8248,1.8247,1.8248
EURNZD,20050126,015500,1.8246,1.8246,1.8244,1.8244
EURNZD,20050126,015600,1.8243,1.8244,1.8243,1.8243
EURNZD,20050126,015700,1.8242,1.8242,1.8241,1.8241
EURNZD,20050126,015800,1.8242,1.8243,1.8242,1.8242
EURNZD,20050126,015900,1.8242,1.8243,1.8242,1.8243
EURNZD,20050126,020000,1.8243,1.8244,1.8241,1.8241
EURNZD,20050126,020100,1.8242,1.8244,1.8242,1.8242
EURNZD,20050126,020200,1.8242,1.8242,1.8239,1.8239
EURNZD,20050126,020300,1.8239,1.8241,1.8239,1.8241
EURNZD,20050126,020400,1.8241,1.8241,1.8239,1.8239
EURNZD,20050126,020500,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,020600,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,020700,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,020800,1.8239,1.8239,1.8238,1.8238
EURNZD,20050126,020900,1.8237,1.8237,1.8235,1.8235
EURNZD,20050126,021000,1.8235,1.8235,1.8231,1.8231
EURNZD,20050126,021100,1.8228,1.8228,1.8228,1.8228
EURNZD,20050126,021200,1.8228,1.8228,1.8228,1.8228
EURNZD,20050126,021300,1.8228,1.8230,1.8228,1.8230
EURNZD,20050126,021400,1.8230,1.8231,1.8230,1.8231
EURNZD,20050126,021500,1.8234,1.8235,1.8234,1.8235
EURNZD,20050126,021600,1.8236,1.8237,1.8236,1.8237
EURNZD,20050126,021700,1.8237,1.8238,1.8237,1.8238
EURNZD,20050126,021800,1.8239,1.8242,1.8239,1.8242
EURNZD,20050126,021900,1.8242,1.8244,1.8242,1.8242
EURNZD,20050126,022000,1.8242,1.8242,1.8240,1.8240
EURNZD,20050126,022100,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,022200,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,022300,1.8239,1.8239,1.8238,1.8239
EURNZD,20050126,022400,1.8239,1.8240,1.8239,1.8240
EURNZD,20050126,022500,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,022600,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,022700,1.8240,1.8240,1.8239,1.8239
EURNZD,20050126,022800,1.8239,1.8240,1.8239,1.8240
EURNZD,20050126,022900,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,023000,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,023100,1.8240,1.8243,1.8240,1.8243
EURNZD,20050126,023200,1.8244,1.8246,1.8244,1.8246
EURNZD,20050126,023300,1.8244,1.8244,1.8244,1.8244
EURNZD,20050126,023400,1.8244,1.8244,1.8243,1.8244
EURNZD,20050126,023500,1.8244,1.8245,1.8244,1.8245
EURNZD,20050126,023600,1.8246,1.8246,1.8245,1.8245
EURNZD,20050126,023700,1.8245,1.8245,1.8242,1.8242
EURNZD,20050126,023800,1.8242,1.8242,1.8241,1.8241
EURNZD,20050126,023900,1.8241,1.8241,1.8241,1.8241
EURNZD,20050126,024000,1.8241,1.8241,1.8241,1.8241
EURNZD,20050126,024100,1.8241,1.8242,1.8241,1.8242
EURNZD,20050126,024200,1.8243,1.8244,1.8243,1.8244
EURNZD,20050126,024300,1.8244,1.8244,1.8244,1.8244
EURNZD,20050126,024400,1.8244,1.8246,1.8244,1.8246
EURNZD,20050126,024500,1.8246,1.8247,1.8246,1.8247
EURNZD,20050126,024600,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,024700,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,024800,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,024900,1.8247,1.8248,1.8247,1.8248
EURNZD,20050126,025000,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,025100,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,025200,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,025300,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,025400,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,025500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,025600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050126,025700,1.8248,1.8248,1.8247,1.8247
EURNZD,20050126,025800,1.8246,1.8246,1.8246,1.8246
EURNZD,20050126,025900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050126,030000,1.8246,1.8246,1.8246,1.8246
EURNZD,20050126,030100,1.8246,1.8246,1.8246,1.8246
EURNZD,20050126,030200,1.8246,1.8247,1.8246,1.8247
EURNZD,20050126,030300,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,030400,1.8246,1.8246,1.8246,1.8246
EURNZD,20050126,030500,1.8244,1.8244,1.8243,1.8243
EURNZD,20050126,030600,1.8242,1.8242,1.8242,1.8242
EURNZD,20050126,030700,1.8242,1.8242,1.8242,1.8242
EURNZD,20050126,030800,1.8241,1.8241,1.8239,1.8239
EURNZD,20050126,030900,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,031000,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,031100,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,031200,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,031300,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,031400,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,031500,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,031600,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,031700,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,031800,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,031900,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,032000,1.8239,1.8240,1.8239,1.8240
EURNZD,20050126,032100,1.8240,1.8241,1.8240,1.8241
EURNZD,20050126,032200,1.8241,1.8242,1.8241,1.8242
EURNZD,20050126,032300,1.8243,1.8243,1.8243,1.8243
EURNZD,20050126,032400,1.8243,1.8243,1.8243,1.8243
EURNZD,20050126,032500,1.8242,1.8242,1.8240,1.8240
EURNZD,20050126,032600,1.8240,1.8242,1.8239,1.8242
EURNZD,20050126,032700,1.8243,1.8243,1.8243,1.8243
EURNZD,20050126,032800,1.8242,1.8243,1.8242,1.8243
EURNZD,20050126,032900,1.8243,1.8243,1.8243,1.8243
EURNZD,20050126,033000,1.8243,1.8243,1.8243,1.8243
EURNZD,20050126,033100,1.8243,1.8243,1.8243,1.8243
EURNZD,20050126,033200,1.8243,1.8243,1.8241,1.8241
EURNZD,20050126,033300,1.8241,1.8241,1.8239,1.8239
EURNZD,20050126,033400,1.8239,1.8241,1.8239,1.8241
EURNZD,20050126,033500,1.8241,1.8242,1.8241,1.8242
EURNZD,20050126,033600,1.8242,1.8243,1.8242,1.8243
EURNZD,20050126,033700,1.8243,1.8243,1.8242,1.8242
EURNZD,20050126,033800,1.8240,1.8241,1.8240,1.8241
EURNZD,20050126,033900,1.8241,1.8243,1.8241,1.8243
EURNZD,20050126,034000,1.8243,1.8243,1.8243,1.8243
EURNZD,20050126,034100,1.8243,1.8244,1.8243,1.8244
EURNZD,20050126,034200,1.8244,1.8245,1.8244,1.8245
EURNZD,20050126,034300,1.8245,1.8245,1.8243,1.8243
EURNZD,20050126,034400,1.8242,1.8242,1.8241,1.8241
EURNZD,20050126,034500,1.8241,1.8241,1.8240,1.8240
EURNZD,20050126,034600,1.8240,1.8240,1.8237,1.8237
EURNZD,20050126,034700,1.8237,1.8237,1.8235,1.8235
EURNZD,20050126,034800,1.8235,1.8236,1.8235,1.8236
EURNZD,20050126,034900,1.8236,1.8236,1.8236,1.8236
EURNZD,20050126,035000,1.8237,1.8238,1.8237,1.8238
EURNZD,20050126,035100,1.8238,1.8238,1.8238,1.8238
EURNZD,20050126,035200,1.8239,1.8239,1.8238,1.8238
EURNZD,20050126,035300,1.8236,1.8237,1.8236,1.8237
EURNZD,20050126,035400,1.8237,1.8239,1.8237,1.8239
EURNZD,20050126,035500,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,035600,1.8239,1.8241,1.8239,1.8241
EURNZD,20050126,035700,1.8241,1.8243,1.8241,1.8243
EURNZD,20050126,035800,1.8244,1.8244,1.8244,1.8244
EURNZD,20050126,035900,1.8244,1.8244,1.8244,1.8244
EURNZD,20050126,040000,1.8244,1.8245,1.8243,1.8245
EURNZD,20050126,040100,1.8245,1.8247,1.8245,1.8245
EURNZD,20050126,040200,1.8245,1.8245,1.8242,1.8242
EURNZD,20050126,040300,1.8242,1.8243,1.8242,1.8243
EURNZD,20050126,040400,1.8243,1.8245,1.8243,1.8245
EURNZD,20050126,040500,1.8246,1.8247,1.8246,1.8247
EURNZD,20050126,040600,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,040700,1.8247,1.8247,1.8246,1.8246
EURNZD,20050126,040800,1.8246,1.8247,1.8246,1.8247
EURNZD,20050126,040900,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,041000,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,041100,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,041200,1.8247,1.8249,1.8247,1.8249
EURNZD,20050126,041300,1.8249,1.8249,1.8249,1.8249
EURNZD,20050126,041400,1.8249,1.8249,1.8248,1.8249
EURNZD,20050126,041500,1.8248,1.8253,1.8248,1.8253
EURNZD,20050126,041600,1.8255,1.8255,1.8255,1.8255
EURNZD,20050126,041700,1.8255,1.8255,1.8252,1.8252
EURNZD,20050126,041800,1.8253,1.8254,1.8249,1.8249
EURNZD,20050126,041900,1.8248,1.8248,1.8239,1.8239
EURNZD,20050126,042000,1.8238,1.8240,1.8238,1.8240
EURNZD,20050126,042100,1.8238,1.8238,1.8233,1.8233
EURNZD,20050126,042200,1.8233,1.8233,1.8233,1.8233
EURNZD,20050126,042300,1.8234,1.8235,1.8234,1.8235
EURNZD,20050126,042400,1.8237,1.8242,1.8237,1.8241
EURNZD,20050126,042500,1.8240,1.8240,1.8239,1.8239
EURNZD,20050126,042600,1.8239,1.8241,1.8239,1.8241
EURNZD,20050126,042700,1.8242,1.8246,1.8242,1.8246
EURNZD,20050126,042800,1.8247,1.8249,1.8246,1.8246
EURNZD,20050126,042900,1.8245,1.8245,1.8243,1.8243
EURNZD,20050126,043000,1.8242,1.8242,1.8241,1.8241
EURNZD,20050126,043100,1.8241,1.8241,1.8235,1.8235
EURNZD,20050126,043200,1.8236,1.8238,1.8236,1.8238
EURNZD,20050126,043300,1.8238,1.8238,1.8234,1.8234
EURNZD,20050126,043400,1.8233,1.8233,1.8231,1.8233
EURNZD,20050126,043500,1.8233,1.8234,1.8233,1.8234
EURNZD,20050126,043600,1.8234,1.8234,1.8234,1.8234
EURNZD,20050126,043700,1.8235,1.8235,1.8234,1.8235
EURNZD,20050126,043800,1.8237,1.8237,1.8237,1.8237
EURNZD,20050126,043900,1.8237,1.8237,1.8236,1.8236
EURNZD,20050126,044000,1.8235,1.8235,1.8234,1.8235
EURNZD,20050126,044100,1.8235,1.8235,1.8234,1.8234
EURNZD,20050126,044200,1.8233,1.8233,1.8228,1.8228
EURNZD,20050126,044300,1.8229,1.8235,1.8229,1.8235
EURNZD,20050126,044400,1.8235,1.8235,1.8235,1.8235
EURNZD,20050126,044500,1.8235,1.8236,1.8235,1.8236
EURNZD,20050126,044600,1.8236,1.8237,1.8234,1.8234
EURNZD,20050126,044700,1.8234,1.8234,1.8234,1.8234
EURNZD,20050126,044800,1.8234,1.8235,1.8234,1.8235
EURNZD,20050126,044900,1.8233,1.8233,1.8230,1.8230
EURNZD,20050126,045000,1.8230,1.8230,1.8230,1.8230
EURNZD,20050126,045100,1.8230,1.8231,1.8230,1.8231
EURNZD,20050126,045200,1.8230,1.8230,1.8229,1.8229
EURNZD,20050126,045300,1.8228,1.8228,1.8228,1.8228
EURNZD,20050126,045400,1.8229,1.8229,1.8229,1.8229
EURNZD,20050126,045500,1.8229,1.8233,1.8229,1.8233
EURNZD,20050126,045600,1.8234,1.8236,1.8234,1.8236
EURNZD,20050126,045700,1.8236,1.8236,1.8235,1.8235
EURNZD,20050126,045800,1.8236,1.8239,1.8236,1.8239
EURNZD,20050126,045900,1.8240,1.8241,1.8240,1.8241
EURNZD,20050126,050000,1.8241,1.8245,1.8241,1.8242
EURNZD,20050126,050100,1.8241,1.8241,1.8241,1.8241
EURNZD,20050126,050200,1.8241,1.8241,1.8237,1.8237
EURNZD,20050126,050300,1.8238,1.8240,1.8238,1.8240
EURNZD,20050126,050400,1.8241,1.8241,1.8238,1.8238
EURNZD,20050126,050500,1.8237,1.8237,1.8236,1.8237
EURNZD,20050126,050600,1.8237,1.8242,1.8237,1.8242
EURNZD,20050126,050700,1.8244,1.8244,1.8242,1.8242
EURNZD,20050126,050800,1.8242,1.8242,1.8240,1.8240
EURNZD,20050126,050900,1.8240,1.8240,1.8240,1.8240
EURNZD,20050126,051000,1.8241,1.8241,1.8241,1.8241
EURNZD,20050126,051100,1.8241,1.8245,1.8241,1.8245
EURNZD,20050126,051200,1.8246,1.8247,1.8246,1.8247
EURNZD,20050126,051300,1.8247,1.8247,1.8247,1.8247
EURNZD,20050126,051400,1.8246,1.8246,1.8245,1.8245
EURNZD,20050126,051500,1.8244,1.8244,1.8241,1.8241
EURNZD,20050126,051600,1.8240,1.8241,1.8240,1.8241
EURNZD,20050126,051700,1.8242,1.8243,1.8242,1.8243
EURNZD,20050126,051800,1.8243,1.8243,1.8243,1.8243
EURNZD,20050126,051900,1.8242,1.8242,1.8239,1.8239
EURNZD,20050126,052000,1.8238,1.8239,1.8237,1.8239
EURNZD,20050126,052100,1.8241,1.8241,1.8240,1.8240
EURNZD,20050126,052200,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,052300,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,052400,1.8238,1.8238,1.8236,1.8236
EURNZD,20050126,052500,1.8237,1.8239,1.8237,1.8239
EURNZD,20050126,052600,1.8241,1.8242,1.8241,1.8241
EURNZD,20050126,052700,1.8240,1.8240,1.8237,1.8237
EURNZD,20050126,052800,1.8237,1.8237,1.8236,1.8237
EURNZD,20050126,052900,1.8238,1.8238,1.8238,1.8238
EURNZD,20050126,053000,1.8239,1.8240,1.8239,1.8239
EURNZD,20050126,053100,1.8239,1.8239,1.8239,1.8239
EURNZD,20050126,053200,1.8238,1.8238,1.8238,1.8238
EURNZD,20050126,053300,1.8238,1.8239,1.8238,1.8238
EURNZD,20050126,053400,1.8238,1.8238,1.8238,1.8238
EURNZD,20050126,053500,1.8237,1.8237,1.8237,1.8237
EURNZD,20050126,053600,1.8238,1.8239,1.8238,1.8239
EURNZD,20050126,053700,1.8240,1.8241,1.8240,1.8241
EURNZD,20050126,053800,1.8240,1.8240,1.8239,1.8239
EURNZD,20050126,053900,1.8239,1.8239,1.8238,1.8238
EURNZD,20050126,054000,1.8237,1.8237,1.8235,1.8235
EURNZD,20050126,054100,1.8235,1.8235,1.8235,1.8235
EURNZD,20050126,054200,1.8235,1.8235,1.8235,1.8235
EURNZD,20050126,054300,1.8235,1.8235,1.8235,1.8235
EURNZD,20050126,054400,1.8235,1.8235,1.8235,1.8235
EURNZD,20050126,054500,1.8233,1.8233,1.8233,1.8233
EURNZD,20050126,054600,1.8233,1.8234,1.8233,1.8234
EURNZD,20050126,054700,1.8234,1.8234,1.8232,1.8232
EURNZD,20050126,054800,1.8232,1.8232,1.8231,1.8231
EURNZD,20050126,054900,1.8230,1.8230,1.8227,1.8227
EURNZD,20050126,055000,1.8227,1.8227,1.8225,1.8225
EURNZD,20050126,055100,1.8225,1.8226,1.8225,1.8226
EURNZD,20050126,055200,1.8227,1.8233,1.8227,1.8233
EURNZD,20050126,055300,1.8233,1.8235,1.8233,1.8235
EURNZD,20050126,055400,1.8234,1.8234,1.8232,1.8232
EURNZD,20050126,055500,1.8232,1.8233,1.8232,1.8233
EURNZD,20050126,055600,1.8233,1.8233,1.8228,1.8228
EURNZD,20050126,055700,1.8226,1.8227,1.8225,1.8227
EURNZD,20050126,055800,1.8227,1.8228,1.8227,1.8228
EURNZD,20050126,055900,1.8228,1.8228,1.8228,1.8228
EURNZD,20050126,060000,1.8228,1.8228,1.8228,1.8228
EURNZD,20050126,060100,1.8230,1.8232,1.8230,1.8232
EURNZD,20050126,060200,1.8231,1.8231,1.8230,1.8231
EURNZD,20050126,060300,1.8232,1.8232,1.8232,1.8232
EURNZD,20050126,060400,1.8230,1.8230,1.8229,1.8229
EURNZD,20050126,060500,1.8229,1.8231,1.8229,1.8231
EURNZD,20050126,060600,1.8231,1.8233,1.8231,1.8233
EURNZD,20050126,060700,1.8233,1.8233,1.8233,1.8233
EURNZD,20050126,060800,1.8232,1.8232,1.8232,1.8232
EURNZD,20050126,060900,1.8232,1.8233,1.8232,1.8233
EURNZD,20050126,061000,1.8233,1.8233,1.8233,1.8233
EURNZD,20050126,061100,1.8235,1.8235,1.8235,1.8235
EURNZD,20050126,061200,1.8235,1.8236,1.8235,1.8235
EURNZD,20050126,061300,1.8233,1.8233,1.8233,1.8233
EURNZD,20050126,061400,1.8232,1.8232,1.8232,1.8232
EURNZD,20050126,061500,1.8231,1.8231,1.8229,1.8229
EURNZD,20050126,061600,1.8231,1.8231,1.8231,1.8231
EURNZD,20050126,061700,1.8230,1.8233,1.8230,1.8233
EURNZD,20050126,061800,1.8233,1.8234,1.8233,1.8234
EURNZD,20050126,061900,1.8234,1.8234,1.8234,1.8234
EURNZD,20050126,062000,1.8234,1.8238,1.8234,1.8238
EURNZD,20050126,062100,1.8237,1.8237,1.8234,1.8235
EURNZD,20050126,062200,1.8235,1.8235,1.8234,1.8234
EURNZD,20050126,062300,1.8233,1.8233,1.8233,1.8233
EURNZD,20050126,062400,1.8233,1.8233,1.8232,1.8232
EURNZD,20050126,062500,1.8232,1.8233,1.8232,1.8233
EURNZD,20050126,062600,1.8233,1.8235,1.8233,1.8235
EURNZD,20050126,062700,1.8234,1.8234,1.8234,1.8234
EURNZD,20050126,062800,1.8234,1.8234,1.8233,1.8233
EURNZD,20050126,062900,1.8233,1.8233,1.8233,1.8233
EURNZD,20050126,063000,1.8233,1.8233,1.8230,1.8230
EURNZD,20050126,063100,1.8229,1.8229,1.8229,1.8229
EURNZD,20050126,063200,1.8229,1.8229,1.8229,1.8229
EURNZD,20050126,063300,1.8228,1.8228,1.8227,1.8227
EURNZD,20050126,063400,1.8227,1.8227,1.8226,1.8226
EURNZD,20050126,063500,1.8226,1.8227,1.8226,1.8227
EURNZD,20050126,063600,1.8227,1.8227,1.8226,1.8227
EURNZD,20050126,063700,1.8227,1.8227,1.8226,1.8226
EURNZD,20050126,063800,1.8226,1.8227,1.8226,1.8227
EURNZD,20050126,063900,1.8227,1.8227,1.8226,1.8226
EURNZD,20050126,064000,1.8225,1.8225,1.8224,1.8224
EURNZD,20050126,064100,1.8224,1.8225,1.8224,1.8225
EURNZD,20050126,064200,1.8225,1.8227,1.8225,1.8227
EURNZD,20050126,064300,1.8228,1.8228,1.8228,1.8228
EURNZD,20050126,064400,1.8228,1.8228,1.8226,1.8226
EURNZD,20050126,064500,1.8226,1.8226,1.8224,1.8224
EURNZD,20050126,064600,1.8222,1.8222,1.8220,1.8220
EURNZD,20050126,064700,1.8220,1.8222,1.8220,1.8222
EURNZD,20050126,064800,1.8225,1.8226,1.8225,1.8226
EURNZD,20050126,064900,1.8227,1.8227,1.8225,1.8225
EURNZD,20050126,065000,1.8225,1.8225,1.8224,1.8224
EURNZD,20050126,065100,1.8223,1.8223,1.8221,1.8221
EURNZD,20050126,065200,1.8220,1.8220,1.8219,1.8219
EURNZD,20050126,065300,1.8219,1.8220,1.8219,1.8220
EURNZD,20050126,065400,1.8220,1.8221,1.8220,1.8221
EURNZD,20050126,065500,1.8222,1.8224,1.8222,1.8224
EURNZD,20050126,065600,1.8224,1.8226,1.8224,1.8226
EURNZD,20050126,065700,1.8227,1.8227,1.8227,1.8227
EURNZD,20050126,065800,1.8227,1.8227,1.8227,1.8227
EURNZD,20050126,065900,1.8226,1.8226,1.8226,1.8226
EURNZD,20050126,070000,1.8226,1.8227,1.8226,1.8227
EURNZD,20050126,070100,1.8227,1.8228,1.8227,1.8227
EURNZD,20050126,070200,1.8227,1.8228,1.8227,1.8228
EURNZD,20050126,070300,1.8229,1.8229,1.8228,1.8229
EURNZD,20050126,070400,1.8230,1.8230,1.8228,1.8228
EURNZD,20050126,070500,1.8228,1.8228,1.8222,1.8222
EURNZD,20050126,070600,1.8221,1.8221,1.8221,1.8221
EURNZD,20050126,070700,1.8221,1.8222,1.8221,1.8222
EURNZD,20050126,070800,1.8222,1.8222,1.8221,1.8221
EURNZD,20050126,070900,1.8221,1.8221,1.8220,1.8220
EURNZD,20050126,071000,1.8220,1.8221,1.8219,1.8221
EURNZD,20050126,071100,1.8221,1.8221,1.8221,1.8221
EURNZD,20050126,071200,1.8221,1.8223,1.8221,1.8223
EURNZD,20050126,071300,1.8223,1.8223,1.8223,1.8223
EURNZD,20050126,071400,1.8222,1.8222,1.8221,1.8221
EURNZD,20050126,071500,1.8221,1.8222,1.8221,1.8222
EURNZD,20050126,071600,1.8222,1.8222,1.8222,1.8222
EURNZD,20050126,071700,1.8222,1.8222,1.8222,1.8222
EURNZD,20050126,071800,1.8221,1.8221,1.8219,1.8219
EURNZD,20050126,071900,1.8218,1.8219,1.8217,1.8219
EURNZD,20050126,072000,1.8219,1.8219,1.8219,1.8219
EURNZD,20050126,072100,1.8218,1.8219,1.8218,1.8219
EURNZD,20050126,072200,1.8219,1.8221,1.8219,1.8221
EURNZD,20050126,072300,1.8222,1.8223,1.8221,1.8221
EURNZD,20050126,072400,1.8221,1.8221,1.8221,1.8221
EURNZD,20050126,072500,1.8219,1.8219,1.8219,1.8219
EURNZD,20050126,072600,1.8219,1.8220,1.8219,1.8220
EURNZD,20050126,072700,1.8220,1.8220,1.8220,1.8220
EURNZD,20050126,072800,1.8219,1.8219,1.8219,1.8219
EURNZD,20050126,072900,1.8219,1.8219,1.8219,1.8219
EURNZD,20050126,073000,1.8219,1.8219,1.8219,1.8219
EURNZD,20050126,073100,1.8219,1.8221,1.8219,1.8221
EURNZD,20050126,073200,1.8220,1.8220,1.8219,1.8219
EURNZD,20050126,073300,1.8218,1.8221,1.8218,1.8221
EURNZD,20050126,073400,1.8221,1.8223,1.8221,1.8223
EURNZD,20050126,073500,1.8223,1.8224,1.8223,1.8224
EURNZD,20050126,073600,1.8224,1.8224,1.8223,1.8223
EURNZD,20050126,073700,1.8223,1.8224,1.8223,1.8224
EURNZD,20050126,073800,1.8225,1.8225,1.8225,1.8225
EURNZD,20050126,073900,1.8225,1.8227,1.8225,1.8227
EURNZD,20050126,074000,1.8227,1.8227,1.8227,1.8227
EURNZD,20050126,074100,1.8227,1.8229,1.8227,1.8229
EURNZD,20050126,074200,1.8229,1.8229,1.8228,1.8228
EURNZD,20050126,074300,1.8227,1.8227,1.8224,1.8224
EURNZD,20050126,074400,1.8223,1.8225,1.8222,1.8225
EURNZD,20050126,074500,1.8224,1.8224,1.8223,1.8223
EURNZD,20050126,074600,1.8221,1.8222,1.8217,1.8222
EURNZD,20050126,074700,1.8224,1.8224,1.8221,1.8221
EURNZD,20050126,074800,1.8222,1.8224,1.8222,1.8223
EURNZD,20050126,074900,1.8221,1.8221,1.8220,1.8220
EURNZD,20050126,075000,1.8220,1.8223,1.8220,1.8220
EURNZD,20050126,075100,1.8220,1.8223,1.8220,1.8223
EURNZD,20050126,075200,1.8223,1.8223,1.8222,1.8222
EURNZD,20050126,075300,1.8222,1.8222,1.8221,1.8221
EURNZD,20050126,075400,1.8220,1.8220,1.8218,1.8218
EURNZD,20050126,075500,1.8216,1.8218,1.8216,1.8218
EURNZD,20050126,075600,1.8219,1.8225,1.8219,1.8225
EURNZD,20050126,075700,1.8225,1.8226,1.8224,1.8224
EURNZD,20050126,075800,1.8223,1.8223,1.8218,1.8218
EURNZD,20050126,075900,1.8219,1.8221,1.8219,1.8221
EURNZD,20050126,080000,1.8223,1.8224,1.8223,1.8224
EURNZD,20050126,080100,1.8224,1.8224,1.8221,1.8221
EURNZD,20050126,080200,1.8221,1.8223,1.8221,1.8223
EURNZD,20050126,080300,1.8224,1.8226,1.8224,1.8226
EURNZD,20050126,080400,1.8227,1.8228,1.8227,1.8228
EURNZD,20050126,080500,1.8226,1.8227,1.8225,1.8227
EURNZD,20050126,080600,1.8228,1.8230,1.8228,1.8228
EURNZD,20050126,080700,1.8228,1.8228,1.8226,1.8227
EURNZD,20050126,080800,1.8227,1.8228,1.8227,1.8227
EURNZD,20050126,080900,1.8226,1.8226,1.8225,1.8225
EURNZD,20050126,081000,1.8226,1.8226,1.8224,1.8224
EURNZD,20050126,081100,1.8224,1.8228,1.8224,1.8228
EURNZD,20050126,081200,1.8227,1.8227,1.8225,1.8225
EURNZD,20050126,081300,1.8224,1.8224,1.8221,1.8221
EURNZD,20050126,081400,1.8222,1.8225,1.8222,1.8225
EURNZD,20050126,081500,1.8225,1.8225,1.8223,1.8223
EURNZD,20050126,081600,1.8223,1.8225,1.8223,1.8225
EURNZD,20050126,081700,1.8225,1.8228,1.8225,1.8228
EURNZD,20050126,081800,1.8228,1.8230,1.8226,1.8228
EURNZD,20050126,081900,1.8226,1.8226,1.8225,1.8225
EURNZD,20050126,082000,1.8225,1.8225,1.8221,1.8221
EURNZD,20050126,082100,1.8221,1.8224,1.8220,1.8224
EURNZD,20050126,082200,1.8225,1.8225,1.8221,1.8221
EURNZD,20050126,082300,1.8221,1.8223,1.8221,1.8223
EURNZD,20050126,082400,1.8224,1.8225,1.8224,1.8225
EURNZD,20050126,082500,1.8224,1.8224,1.8221,1.8221
EURNZD,20050126,082600,1.8223,1.8223,1.8221,1.8221
EURNZD,20050126,082700,1.8221,1.8223,1.8221,1.8223
EURNZD,20050126,082800,1.8223,1.8223,1.8220,1.8220
EURNZD,20050126,082900,1.8219,1.8219,1.8217,1.8217
EURNZD,20050126,083000,1.8216,1.8216,1.8212,1.8212
EURNZD,20050126,083100,1.8212,1.8212,1.8212,1.8212
EURNZD,20050126,083200,1.8211,1.8211,1.8207,1.8207
EURNZD,20050126,083300,1.8208,1.8213,1.8208,1.8213
EURNZD,20050126,083400,1.8214,1.8219,1.8214,1.8219
EURNZD,20050126,083500,1.8220,1.8220,1.8219,1.8219
EURNZD,20050126,083600,1.8219,1.8219,1.8218,1.8218
EURNZD,20050126,083700,1.8217,1.8217,1.8216,1.8216
EURNZD,20050126,083800,1.8218,1.8221,1.8218,1.8221
EURNZD,20050126,083900,1.8222,1.8223,1.8222,1.8222
EURNZD,20050126,084000,1.8222,1.8223,1.8222,1.8222
EURNZD,20050126,084100,1.8221,1.8221,1.8218,1.8218
EURNZD,20050126,084200,1.8218,1.8218,1.8217,1.8217
EURNZD,20050126,084300,1.8218,1.8219,1.8218,1.8218
EURNZD,20050126,084400,1.8219,1.8219,1.8216,1.8217
EURNZD,20050126,084500,1.8219,1.8221,1.8219,1.8221
EURNZD,20050126,084600,1.8221,1.8225,1.8221,1.8225
EURNZD,20050126,084700,1.8221,1.8221,1.8219,1.8219
EURNZD,20050126,084800,1.8220,1.8220,1.8217,1.8217
EURNZD,20050126,084900,1.8217,1.8217,1.8214,1.8214
EURNZD,20050126,085000,1.8214,1.8214,1.8212,1.8212
EURNZD,20050126,085100,1.8212,1.8212,1.8211,1.8212
EURNZD,20050126,085200,1.8212,1.8212,1.8211,1.8211
EURNZD,20050126,085300,1.8211,1.8211,1.8209,1.8209
EURNZD,20050126,085400,1.8209,1.8210,1.8207,1.8207
EURNZD,20050126,085500,1.8206,1.8206,1.8204,1.8206
EURNZD,20050126,085600,1.8206,1.8207,1.8206,1.8207
EURNZD,20050126,085700,1.8206,1.8206,1.8206,1.8206
EURNZD,20050126,085800,1.8207,1.8207,1.8206,1.8206
EURNZD,20050126,085900,1.8206,1.8207,1.8205,1.8207
EURNZD,20050126,090000,1.8207,1.8210,1.8207,1.8210
EURNZD,20050126,090100,1.8210,1.8213,1.8209,1.8213
EURNZD,20050126,090200,1.8214,1.8216,1.8214,1.8214
EURNZD,20050126,090300,1.8214,1.8214,1.8212,1.8212
EURNZD,20050126,090400,1.8212,1.8212,1.8207,1.8209
EURNZD,20050126,090500,1.8208,1.8212,1.8207,1.8212
EURNZD,20050126,090600,1.8214,1.8214,1.8214,1.8214
EURNZD,20050126,090700,1.8213,1.8214,1.8213,1.8214
EURNZD,20050126,090800,1.8217,1.8218,1.8214,1.8214
EURNZD,20050126,090900,1.8212,1.8212,1.8210,1.8210
EURNZD,20050126,091000,1.8211,1.8213,1.8208,1.8208
EURNZD,20050126,091100,1.8210,1.8211,1.8210,1.8211
EURNZD,20050126,091200,1.8212,1.8217,1.8212,1.8217
EURNZD,20050126,091300,1.8217,1.8217,1.8216,1.8216
EURNZD,20050126,091400,1.8216,1.8220,1.8216,1.8218
EURNZD,20050126,091500,1.8216,1.8216,1.8213,1.8213
EURNZD,20050126,091600,1.8212,1.8212,1.8211,1.8212
EURNZD,20050126,091700,1.8211,1.8211,1.8208,1.8208
EURNZD,20050126,091800,1.8207,1.8207,1.8206,1.8206
EURNZD,20050126,091900,1.8205,1.8206,1.8205,1.8206
EURNZD,20050126,092000,1.8207,1.8221,1.8207,1.8221
EURNZD,20050126,092100,1.8223,1.8224,1.8223,1.8224
EURNZD,20050126,092200,1.8224,1.8224,1.8222,1.8222
EURNZD,20050126,092300,1.8223,1.8223,1.8223,1.8223
EURNZD,20050126,092400,1.8223,1.8223,1.8223,1.8223
EURNZD,20050126,092500,1.8223,1.8226,1.8223,1.8226
EURNZD,20050126,092600,1.8226,1.8227,1.8224,1.8224
EURNZD,20050126,092700,1.8220,1.8220,1.8219,1.8219
EURNZD,20050126,092800,1.8221,1.8221,1.8219,1.8221
EURNZD,20050126,092900,1.8222,1.8224,1.8222,1.8224
EURNZD,20050126,093000,1.8224,1.8228,1.8223,1.8228
EURNZD,20050126,093100,1.8227,1.8227,1.8225,1.8225
EURNZD,20050126,093200,1.8224,1.8227,1.8224,1.8227
EURNZD,20050126,093300,1.8226,1.8229,1.8226,1.8229
EURNZD,20050126,093400,1.8230,1.8230,1.8230,1.8230
EURNZD,20050126,093500,1.8230,1.8234,1.8230,1.8234
EURNZD,20050126,093600,1.8234,1.8234,1.8233,1.8233
EURNZD,20050126,093700,1.8232,1.8232,1.8231,1.8232
EURNZD,20050126,093800,1.8232,1.8232,1.8231,1.8231
EURNZD,20050126,093900,1.8230,1.8230,1.8229,1.8229
EURNZD,20050126,094000,1.8228,1.8228,1.8228,1.8228
EURNZD,20050126,094100,1.8228,1.8230,1.8228,1.8230
EURNZD,20050126,094200,1.8230,1.8231,1.8230,1.8230
EURNZD,20050126,094300,1.8230,1.8230,1.8227,1.8227
EURNZD,20050126,094400,1.8226,1.8227,1.8225,1.8227
EURNZD,20050126,094500,1.8229,1.8229,1.8227,1.8227
EURNZD,20050126,094600,1.8228,1.8232,1.8228,1.8232
EURNZD,20050126,094700,1.8234,1.8234,1.8233,1.8233
EURNZD,20050126,094800,1.8234,1.8234,1.8234,1.8234
EURNZD,20050126,094900,1.8234,1.8234,1.8233,1.8233
EURNZD,20050126,095000,1.8232,1.8232,1.8227,1.8227
EURNZD,20050126,095100,1.8226,1.8231,1.8226,1.8230
EURNZD,20050126,095200,1.8228,1.8228,1.8228,1.8228
EURNZD,20050126,095300,1.8227,1.8230,1.8227,1.8229
EURNZD,20050126,095400,1.8227,1.8227,1.8226,1.8226
EURNZD,20050126,095500,1.8225,1.8225,1.8225,1.8225
EURNZD,20050126,095600,1.8225,1.8228,1.8225,1.8228
EURNZD,20050126,095700,1.8228,1.8230,1.8228,1.8230
EURNZD,20050126,095800,1.8230,1.8231,1.8230,1.8231
EURNZD,20050126,095900,1.8231,1.8231,1.8230,1.8231
EURNZD,20050126,100000,1.8231,1.8231,1.8226,1.8226
EURNZD,20050126,100100,1.8226,1.8228,1.8226,1.8228
EURNZD,20050126,100200,1.8229,1.8234,1.8229,1.8234
EURNZD,20050126,100300,1.8235,1.8235,1.8229,1.8229
EURNZD,20050126,100400,1.8230,1.8244,1.8230,1.8240
EURNZD,20050126,100500,1.8239,1.8239,1.8236,1.8237
EURNZD,20050126,100600,1.8235,1.8235,1.8234,1.8234
EURNZD,20050126,100700,1.8233,1.8237,1.8231,1.8237
EURNZD,20050126,100800,1.8238,1.8241,1.8238,1.8241
EURNZD,20050126,100900,1.8242,1.8244,1.8242,1.8244
EURNZD,20050126,101000,1.8243,1.8243,1.8240,1.8240
EURNZD,20050126,101100,1.8239,1.8239,1.8235,1.8237
EURNZD,20050126,101200,1.8238,1.8245,1.8238,1.8243
EURNZD,20050126,101300,1.8244,1.8244,1.8242,1.8242
EURNZD,20050126,101400,1.8241,1.8243,1.8240,1.8243
EURNZD,20050126,101500,1.8244,1.8244,1.8240,1.8240
EURNZD,20050126,101600,1.8239,1.8239,1.8234,1.8234
EURNZD,20050126,101700,1.8234,1.8234,1.8233,1.8234
EURNZD,20050126,101800,1.8235,1.8238,1.8235,1.8237
EURNZD,20050126,101900,1.8237,1.8237,1.8233,1.8233
EURNZD,20050126,102000,1.8233,1.8233,1.8232,1.8232
EURNZD,20050126,102100,1.8232,1.8234,1.8230,1.8230
EURNZD,20050126,102200,1.8230,1.8230,1.8224,1.8224
EURNZD,20050126,102300,1.8224,1.8224,1.8222,1.8222
EURNZD,20050126,102400,1.8221,1.8222,1.8221,1.8222
EURNZD,20050126,102500,1.8221,1.8221,1.8220,1.8220
EURNZD,20050126,102600,1.8220,1.8222,1.8220,1.8222
EURNZD,20050126,102700,1.8220,1.8220,1.8218,1.8220
EURNZD,20050126,102800,1.8221,1.8223,1.8221,1.8223
EURNZD,20050126,102900,1.8224,1.8226,1.8224,1.8226
EURNZD,20050126,103000,1.8226,1.8226,1.8225,1.8225
EURNZD,20050126,103100,1.8223,1.8223,1.8222,1.8223
EURNZD,20050126,103200,1.8222,1.8222,1.8218,1.8218
EURNZD,20050126,103300,1.8217,1.8221,1.8216,1.8221
EURNZD,20050126,103400,1.8222,1.8223,1.8213,1.8213
EURNZD,20050126,103500,1.8214,1.8223,1.8214,1.8221
EURNZD,20050126,103600,1.8220,1.8220,1.8217,1.8217
EURNZD,20050126,103700,1.8217,1.8217,1.8213,1.8214
EURNZD,20050126,103800,1.8215,1.8224,1.8215,1.8224
EURNZD,20050126,103900,1.8223,1.8223,1.8220,1.8220
EURNZD,20050126,104000,1.8219,1.8219,1.8218,1.8218
EURNZD,20050126,104100,1.8218,1.8221,1.8218,1.8221
EURNZD,20050126,104200,1.8221,1.8224,1.8221,1.8224
EURNZD,20050126,104300,1.8226,1.8228,1.8226,1.8228
EURNZD,20050126,104400,1.8229,1.8229,1.8229,1.8229
EURNZD,20050126,104500,1.8229,1.8234,1.8229,1.8233
EURNZD,20050126,104600,1.8232,1.8232,1.8230,1.8230
EURNZD,20050126,104700,1.8229,1.8229,1.8228,1.8228
EURNZD,20050126,104800,1.8226,1.8228,1.8226,1.8228
EURNZD,20050126,104900,1.8228,1.8232,1.8228,1.8232
EURNZD,20050126,105000,1.8233,1.8233,1.8232,1.8232
EURNZD,20050126,105100,1.8228,1.8228,1.8212,1.8212
EURNZD,20050126,105200,1.8211,1.8212,1.8210,1.8212
EURNZD,20050126,105300,1.8212,1.8212,1.8209,1.8210
EURNZD,20050126,105400,1.8212,1.8217,1.8212,1.8217
EURNZD,20050126,105500,1.8217,1.8219,1.8217,1.8219
EURNZD,20050126,105600,1.8219,1.8226,1.8219,1.8225
EURNZD,20050126,105700,1.8228,1.8228,1.8214,1.8214
EURNZD,20050126,105800,1.8212,1.8212,1.8206,1.8206
EURNZD,20050126,105900,1.8207,1.8210,1.8207,1.8210
EURNZD,20050126,110000,1.8212,1.8212,1.8210,1.8210
EURNZD,20050126,110100,1.8209,1.8210,1.8209,1.8210
EURNZD,20050126,110200,1.8212,1.8214,1.8212,1.8214
EURNZD,20050126,110300,1.8214,1.8214,1.8212,1.8212
EURNZD,20050126,110400,1.8211,1.8212,1.8210,1.8210
EURNZD,20050126,110500,1.8210,1.8210,1.8209,1.8209
EURNZD,20050126,110600,1.8208,1.8211,1.8208,1.8211
EURNZD,20050126,110700,1.8212,1.8216,1.8212,1.8216
EURNZD,20050126,110800,1.8217,1.8218,1.8216,1.8216
EURNZD,20050126,110900,1.8215,1.8216,1.8211,1.8211
EURNZD,20050126,111000,1.8210,1.8210,1.8207,1.8210
EURNZD,20050126,111100,1.8212,1.8212,1.8211,1.8212
EURNZD,20050126,111200,1.8212,1.8213,1.8212,1.8212
EURNZD,20050126,111300,1.8209,1.8209,1.8207,1.8207
EURNZD,20050126,111400,1.8207,1.8210,1.8207,1.8209
EURNZD,20050126,111500,1.8206,1.8206,1.8205,1.8205
EURNZD,20050126,111600,1.8207,1.8208,1.8207,1.8207
EURNZD,20050126,111700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050126,111800,1.8207,1.8208,1.8207,1.8207
EURNZD,20050126,111900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050126,112000,1.8206,1.8206,1.8206,1.8206
EURNZD,20050126,112100,1.8207,1.8209,1.8207,1.8207
EURNZD,20050126,112200,1.8205,1.8205,1.8199,1.8199
EURNZD,20050126,112300,1.8199,1.8199,1.8198,1.8199
EURNZD,20050126,112400,1.8200,1.8201,1.8195,1.8195
EURNZD,20050126,112500,1.8193,1.8193,1.8182,1.8182
EURNZD,20050126,112600,1.8182,1.8185,1.8182,1.8184
EURNZD,20050126,112700,1.8185,1.8185,1.8184,1.8184
EURNZD,20050126,112800,1.8185,1.8186,1.8185,1.8186
EURNZD,20050126,112900,1.8187,1.8188,1.8185,1.8185
EURNZD,20050126,113000,1.8184,1.8185,1.8179,1.8180
EURNZD,20050126,113100,1.8180,1.8181,1.8180,1.8181
EURNZD,20050126,113200,1.8181,1.8182,1.8181,1.8181
EURNZD,20050126,113300,1.8181,1.8183,1.8181,1.8183
EURNZD,20050126,113400,1.8183,1.8183,1.8183,1.8183
EURNZD,20050126,113500,1.8182,1.8184,1.8180,1.8184
EURNZD,20050126,113600,1.8184,1.8186,1.8182,1.8182
EURNZD,20050126,113700,1.8182,1.8183,1.8181,1.8181
EURNZD,20050126,113800,1.8180,1.8180,1.8178,1.8178
EURNZD,20050126,113900,1.8180,1.8185,1.8180,1.8185
EURNZD,20050126,114000,1.8186,1.8186,1.8183,1.8184
EURNZD,20050126,114100,1.8185,1.8191,1.8185,1.8191
EURNZD,20050126,114200,1.8193,1.8198,1.8193,1.8196
EURNZD,20050126,114300,1.8195,1.8196,1.8195,1.8196
EURNZD,20050126,114400,1.8198,1.8199,1.8198,1.8198
EURNZD,20050126,114500,1.8198,1.8198,1.8198,1.8198
EURNZD,20050126,114600,1.8198,1.8202,1.8198,1.8199
EURNZD,20050126,114700,1.8197,1.8197,1.8194,1.8194
EURNZD,20050126,114800,1.8193,1.8193,1.8190,1.8191
EURNZD,20050126,114900,1.8193,1.8197,1.8193,1.8197
EURNZD,20050126,115000,1.8196,1.8196,1.8188,1.8188
EURNZD,20050126,115100,1.8189,1.8190,1.8183,1.8183
EURNZD,20050126,115200,1.8182,1.8182,1.8180,1.8182
EURNZD,20050126,115300,1.8181,1.8181,1.8175,1.8176
EURNZD,20050126,115400,1.8176,1.8180,1.8176,1.8180
EURNZD,20050126,115500,1.8181,1.8187,1.8181,1.8187
EURNZD,20050126,115600,1.8187,1.8187,1.8184,1.8186
EURNZD,20050126,115700,1.8187,1.8190,1.8187,1.8190
EURNZD,20050126,115800,1.8190,1.8192,1.8190,1.8192
EURNZD,20050126,115900,1.8191,1.8191,1.8188,1.8188
EURNZD,20050126,120000,1.8187,1.8189,1.8187,1.8189
EURNZD,20050126,120100,1.8189,1.8190,1.8189,1.8190
EURNZD,20050126,120200,1.8190,1.8190,1.8189,1.8189
EURNZD,20050126,120300,1.8189,1.8190,1.8188,1.8190
EURNZD,20050126,120400,1.8189,1.8189,1.8186,1.8186
EURNZD,20050126,120500,1.8186,1.8187,1.8186,1.8186
EURNZD,20050126,120600,1.8185,1.8195,1.8184,1.8195
EURNZD,20050126,120700,1.8194,1.8194,1.8193,1.8193
EURNZD,20050126,120800,1.8194,1.8194,1.8193,1.8193
EURNZD,20050126,120900,1.8190,1.8191,1.8187,1.8191
EURNZD,20050126,121000,1.8193,1.8196,1.8193,1.8196
EURNZD,20050126,121100,1.8200,1.8201,1.8199,1.8199
EURNZD,20050126,121200,1.8198,1.8201,1.8198,1.8201
EURNZD,20050126,121300,1.8202,1.8202,1.8200,1.8200
EURNZD,20050126,121400,1.8199,1.8199,1.8198,1.8199
EURNZD,20050126,121500,1.8200,1.8200,1.8199,1.8200
EURNZD,20050126,121600,1.8201,1.8203,1.8200,1.8203
EURNZD,20050126,121700,1.8204,1.8208,1.8204,1.8208
EURNZD,20050126,121800,1.8208,1.8208,1.8206,1.8206
EURNZD,20050126,121900,1.8206,1.8206,1.8204,1.8204
EURNZD,20050126,122000,1.8204,1.8207,1.8204,1.8207
EURNZD,20050126,122100,1.8206,1.8206,1.8205,1.8206
EURNZD,20050126,122200,1.8207,1.8214,1.8207,1.8214
EURNZD,20050126,122300,1.8214,1.8214,1.8212,1.8214
EURNZD,20050126,122400,1.8215,1.8217,1.8214,1.8214
EURNZD,20050126,122500,1.8214,1.8214,1.8211,1.8211
EURNZD,20050126,122600,1.8210,1.8211,1.8210,1.8211
EURNZD,20050126,122700,1.8212,1.8212,1.8212,1.8212
EURNZD,20050126,122800,1.8211,1.8211,1.8211,1.8211
EURNZD,20050126,122900,1.8211,1.8214,1.8211,1.8214
EURNZD,20050126,123000,1.8214,1.8214,1.8213,1.8214
EURNZD,20050126,123100,1.8213,1.8213,1.8211,1.8211
EURNZD,20050126,123200,1.8211,1.8211,1.8209,1.8209
EURNZD,20050126,123300,1.8209,1.8209,1.8207,1.8209
EURNZD,20050126,123400,1.8209,1.8210,1.8209,1.8210
EURNZD,20050126,123500,1.8210,1.8210,1.8209,1.8209
EURNZD,20050126,123600,1.8209,1.8209,1.8207,1.8209
EURNZD,20050126,123700,1.8210,1.8211,1.8210,1.8211
EURNZD,20050126,123800,1.8211,1.8211,1.8211,1.8211
EURNZD,20050126,123900,1.8210,1.8210,1.8209,1.8209
EURNZD,20050126,124000,1.8209,1.8210,1.8209,1.8210
EURNZD,20050126,124100,1.8210,1.8210,1.8210,1.8210
EURNZD,20050126,124200,1.8211,1.8211,1.8210,1.8211
EURNZD,20050126,124300,1.8211,1.8211,1.8210,1.8211
EURNZD,20050126,124400,1.8212,1.8212,1.8210,1.8210
EURNZD,20050126,124500,1.8210,1.8210,1.8208,1.8208
EURNZD,20050126,124600,1.8207,1.8208,1.8207,1.8208
EURNZD,20050126,124700,1.8206,1.8206,1.8205,1.8205
EURNZD,20050126,124800,1.8205,1.8205,1.8202,1.8203
EURNZD,20050126,124900,1.8203,1.8206,1.8203,1.8206
EURNZD,20050126,125000,1.8206,1.8210,1.8206,1.8210
EURNZD,20050126,125100,1.8211,1.8212,1.8211,1.8212
EURNZD,20050126,125200,1.8213,1.8213,1.8211,1.8211
EURNZD,20050126,125300,1.8212,1.8214,1.8212,1.8214
EURNZD,20050126,125400,1.8214,1.8216,1.8214,1.8216
EURNZD,20050126,125500,1.8216,1.8217,1.8215,1.8215
EURNZD,20050126,125600,1.8215,1.8215,1.8211,1.8211
EURNZD,20050126,125700,1.8212,1.8214,1.8209,1.8209
EURNZD,20050126,125800,1.8208,1.8208,1.8202,1.8202
EURNZD,20050126,125900,1.8202,1.8202,1.8202,1.8202
EURNZD,20050126,130000,1.8201,1.8201,1.8199,1.8199
EURNZD,20050126,130100,1.8198,1.8199,1.8198,1.8199
EURNZD,20050126,130200,1.8202,1.8203,1.8202,1.8203
EURNZD,20050126,130300,1.8207,1.8207,1.8202,1.8202
EURNZD,20050126,130400,1.8199,1.8200,1.8198,1.8200
EURNZD,20050126,130500,1.8201,1.8201,1.8200,1.8201
EURNZD,20050126,130600,1.8200,1.8200,1.8195,1.8195
EURNZD,20050126,130700,1.8195,1.8198,1.8195,1.8198
EURNZD,20050126,130800,1.8199,1.8199,1.8196,1.8196
EURNZD,20050126,130900,1.8195,1.8195,1.8193,1.8194
EURNZD,20050126,131000,1.8194,1.8194,1.8194,1.8194
EURNZD,20050126,131100,1.8195,1.8198,1.8195,1.8198
EURNZD,20050126,131200,1.8198,1.8198,1.8196,1.8196
EURNZD,20050126,131300,1.8196,1.8201,1.8195,1.8201
EURNZD,20050126,131400,1.8202,1.8209,1.8202,1.8209
EURNZD,20050126,131500,1.8209,1.8212,1.8209,1.8209
EURNZD,20050126,131600,1.8208,1.8208,1.8203,1.8203
EURNZD,20050126,131700,1.8203,1.8203,1.8202,1.8202
EURNZD,20050126,131800,1.8202,1.8202,1.8200,1.8200
EURNZD,20050126,131900,1.8199,1.8200,1.8199,1.8200
EURNZD,20050126,132000,1.8201,1.8204,1.8201,1.8204
EURNZD,20050126,132100,1.8207,1.8208,1.8207,1.8208
EURNZD,20050126,132200,1.8209,1.8210,1.8205,1.8205
EURNZD,20050126,132300,1.8203,1.8203,1.8203,1.8203
EURNZD,20050126,132400,1.8203,1.8203,1.8203,1.8203
EURNZD,20050126,132500,1.8203,1.8204,1.8203,1.8204
EURNZD,20050126,132600,1.8203,1.8205,1.8203,1.8205
EURNZD,20050126,132700,1.8207,1.8210,1.8207,1.8209
EURNZD,20050126,132800,1.8208,1.8208,1.8206,1.8206
EURNZD,20050126,132900,1.8207,1.8210,1.8207,1.8210
EURNZD,20050126,133000,1.8209,1.8209,1.8208,1.8208
EURNZD,20050126,133100,1.8209,1.8209,1.8207,1.8207
EURNZD,20050126,133200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050126,133300,1.8209,1.8209,1.8209,1.8209
EURNZD,20050126,133400,1.8209,1.8209,1.8207,1.8207
EURNZD,20050126,133500,1.8209,1.8217,1.8209,1.8217
EURNZD,20050126,133600,1.8217,1.8219,1.8217,1.8219
EURNZD,20050126,133700,1.8220,1.8220,1.8219,1.8219
EURNZD,20050126,133800,1.8219,1.8219,1.8217,1.8217
EURNZD,20050126,133900,1.8214,1.8214,1.8213,1.8213
EURNZD,20050126,134000,1.8211,1.8211,1.8211,1.8211
EURNZD,20050126,134100,1.8211,1.8211,1.8209,1.8209
EURNZD,20050126,134200,1.8207,1.8207,1.8205,1.8205
EURNZD,20050126,134300,1.8206,1.8206,1.8200,1.8201
EURNZD,20050126,134400,1.8201,1.8203,1.8200,1.8203
EURNZD,20050126,134500,1.8204,1.8206,1.8204,1.8206
EURNZD,20050126,134600,1.8206,1.8206,1.8205,1.8205
EURNZD,20050126,134700,1.8205,1.8207,1.8205,1.8207
EURNZD,20050126,134800,1.8207,1.8207,1.8206,1.8206
EURNZD,20050126,134900,1.8205,1.8205,1.8203,1.8203
EURNZD,20050126,135000,1.8202,1.8202,1.8198,1.8198
EURNZD,20050126,135100,1.8198,1.8200,1.8198,1.8200
EURNZD,20050126,135200,1.8197,1.8201,1.8197,1.8201
EURNZD,20050126,135300,1.8201,1.8201,1.8200,1.8200
EURNZD,20050126,135400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050126,135500,1.8200,1.8201,1.8199,1.8201
EURNZD,20050126,135600,1.8203,1.8203,1.8203,1.8203
EURNZD,20050126,135700,1.8202,1.8203,1.8202,1.8203
EURNZD,20050126,135800,1.8204,1.8204,1.8203,1.8203
EURNZD,20050126,135900,1.8202,1.8202,1.8199,1.8199
EURNZD,20050126,140000,1.8198,1.8199,1.8198,1.8199
EURNZD,20050126,140100,1.8203,1.8209,1.8203,1.8209
EURNZD,20050126,140200,1.8209,1.8219,1.8209,1.8219
EURNZD,20050126,140300,1.8218,1.8220,1.8217,1.8219
EURNZD,20050126,140400,1.8217,1.8217,1.8216,1.8216
EURNZD,20050126,140500,1.8217,1.8218,1.8217,1.8218
EURNZD,20050126,140600,1.8217,1.8217,1.8215,1.8215
EURNZD,20050126,140700,1.8214,1.8214,1.8213,1.8213
EURNZD,20050126,140800,1.8213,1.8213,1.8212,1.8212
EURNZD,20050126,140900,1.8212,1.8212,1.8212,1.8212
EURNZD,20050126,141000,1.8212,1.8212,1.8210,1.8210
EURNZD,20050126,141100,1.8209,1.8209,1.8209,1.8209
EURNZD,20050126,141200,1.8210,1.8212,1.8210,1.8211
EURNZD,20050126,141300,1.8210,1.8210,1.8203,1.8203
EURNZD,20050126,141400,1.8201,1.8201,1.8199,1.8201
EURNZD,20050126,141500,1.8202,1.8206,1.8202,1.8206
EURNZD,20050126,141600,1.8205,1.8207,1.8205,1.8207
EURNZD,20050126,141700,1.8209,1.8209,1.8208,1.8209
EURNZD,20050126,141800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050126,141900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050126,142000,1.8206,1.8207,1.8206,1.8207
EURNZD,20050126,142100,1.8207,1.8209,1.8207,1.8209
EURNZD,20050126,142200,1.8209,1.8210,1.8206,1.8206
EURNZD,20050126,142300,1.8206,1.8206,1.8202,1.8202
EURNZD,20050126,142400,1.8201,1.8201,1.8201,1.8201
EURNZD,20050126,142500,1.8201,1.8204,1.8201,1.8204
EURNZD,20050126,142600,1.8204,1.8204,1.8201,1.8201
EURNZD,20050126,142700,1.8199,1.8204,1.8199,1.8204
EURNZD,20050126,142800,1.8205,1.8213,1.8205,1.8213
EURNZD,20050126,142900,1.8212,1.8212,1.8211,1.8211
EURNZD,20050126,143000,1.8211,1.8214,1.8211,1.8214
EURNZD,20050126,143100,1.8214,1.8217,1.8214,1.8217
EURNZD,20050126,143200,1.8214,1.8214,1.8207,1.8209
EURNZD,20050126,143300,1.8209,1.8212,1.8209,1.8212
EURNZD,20050126,143400,1.8213,1.8215,1.8204,1.8204
EURNZD,20050126,143500,1.8203,1.8203,1.8202,1.8202
EURNZD,20050126,143600,1.8201,1.8210,1.8201,1.8208
EURNZD,20050126,143700,1.8207,1.8207,1.8205,1.8207
EURNZD,20050126,143800,1.8207,1.8220,1.8207,1.8216
EURNZD,20050126,143900,1.8217,1.8223,1.8217,1.8223
EURNZD,20050126,144000,1.8223,1.8223,1.8219,1.8219
EURNZD,20050126,144100,1.8219,1.8221,1.8219,1.8221
EURNZD,20050126,144200,1.8221,1.8223,1.8221,1.8223
EURNZD,20050126,144300,1.8224,1.8228,1.8224,1.8228
EURNZD,20050126,144400,1.8228,1.8228,1.8228,1.8228
EURNZD,20050126,144500,1.8225,1.8228,1.8223,1.8228
EURNZD,20050126,144600,1.8230,1.8235,1.8230,1.8233
EURNZD,20050126,144700,1.8231,1.8231,1.8215,1.8215
EURNZD,20050126,144800,1.8214,1.8220,1.8212,1.8220
EURNZD,20050126,144900,1.8220,1.8220,1.8213,1.8213
EURNZD,20050126,145000,1.8212,1.8212,1.8207,1.8207
EURNZD,20050126,145100,1.8205,1.8205,1.8202,1.8202
EURNZD,20050126,145200,1.8198,1.8198,1.8187,1.8187
EURNZD,20050126,145300,1.8189,1.8189,1.8188,1.8188
EURNZD,20050126,145400,1.8187,1.8187,1.8184,1.8185
EURNZD,20050126,145500,1.8185,1.8185,1.8184,1.8184
EURNZD,20050126,145600,1.8185,1.8188,1.8185,1.8188
EURNZD,20050126,145700,1.8188,1.8190,1.8184,1.8184
EURNZD,20050126,145800,1.8182,1.8182,1.8160,1.8160
EURNZD,20050126,145900,1.8159,1.8173,1.8159,1.8173
EURNZD,20050126,150000,1.8173,1.8177,1.8173,1.8177
EURNZD,20050126,150100,1.8175,1.8180,1.8174,1.8180
EURNZD,20050126,150200,1.8182,1.8183,1.8179,1.8179
EURNZD,20050126,150300,1.8176,1.8180,1.8175,1.8180
EURNZD,20050126,150400,1.8183,1.8186,1.8183,1.8186
EURNZD,20050126,150500,1.8186,1.8186,1.8185,1.8185
EURNZD,20050126,150600,1.8185,1.8190,1.8185,1.8190
EURNZD,20050126,150700,1.8191,1.8192,1.8184,1.8184
EURNZD,20050126,150800,1.8183,1.8186,1.8183,1.8186
EURNZD,20050126,150900,1.8187,1.8187,1.8184,1.8184
EURNZD,20050126,151000,1.8182,1.8187,1.8181,1.8187
EURNZD,20050126,151100,1.8188,1.8191,1.8188,1.8191
EURNZD,20050126,151200,1.8192,1.8196,1.8192,1.8196
EURNZD,20050126,151300,1.8196,1.8202,1.8196,1.8197
EURNZD,20050126,151400,1.8195,1.8195,1.8192,1.8194
EURNZD,20050126,151500,1.8196,1.8198,1.8194,1.8194
EURNZD,20050126,151600,1.8196,1.8203,1.8196,1.8201
EURNZD,20050126,151700,1.8200,1.8200,1.8196,1.8196
EURNZD,20050126,151800,1.8195,1.8195,1.8194,1.8195
EURNZD,20050126,151900,1.8196,1.8198,1.8195,1.8195
EURNZD,20050126,152000,1.8195,1.8195,1.8195,1.8195
EURNZD,20050126,152100,1.8196,1.8197,1.8196,1.8196
EURNZD,20050126,152200,1.8195,1.8197,1.8195,1.8197
EURNZD,20050126,152300,1.8196,1.8196,1.8193,1.8193
EURNZD,20050126,152400,1.8194,1.8195,1.8190,1.8190
EURNZD,20050126,152500,1.8189,1.8189,1.8187,1.8188
EURNZD,20050126,152600,1.8189,1.8189,1.8179,1.8179
EURNZD,20050126,152700,1.8181,1.8182,1.8180,1.8182
EURNZD,20050126,152800,1.8183,1.8183,1.8180,1.8183
EURNZD,20050126,152900,1.8186,1.8188,1.8186,1.8188
EURNZD,20050126,153000,1.8188,1.8190,1.8188,1.8190
EURNZD,20050126,153100,1.8191,1.8191,1.8190,1.8190
EURNZD,20050126,153200,1.8191,1.8191,1.8189,1.8189
EURNZD,20050126,153300,1.8188,1.8188,1.8185,1.8185
EURNZD,20050126,153400,1.8186,1.8189,1.8186,1.8188
EURNZD,20050126,153500,1.8187,1.8187,1.8187,1.8187
EURNZD,20050126,153600,1.8187,1.8189,1.8187,1.8189
EURNZD,20050126,153700,1.8188,1.8189,1.8188,1.8189
EURNZD,20050126,153800,1.8189,1.8189,1.8188,1.8188
EURNZD,20050126,153900,1.8188,1.8190,1.8187,1.8187
EURNZD,20050126,154000,1.8186,1.8186,1.8182,1.8182
EURNZD,20050126,154100,1.8183,1.8187,1.8183,1.8187
EURNZD,20050126,154200,1.8188,1.8189,1.8187,1.8187
EURNZD,20050126,154300,1.8188,1.8189,1.8188,1.8189
EURNZD,20050126,154400,1.8188,1.8189,1.8186,1.8189
EURNZD,20050126,154500,1.8188,1.8190,1.8188,1.8190
EURNZD,20050126,154600,1.8192,1.8193,1.8192,1.8193
EURNZD,20050126,154700,1.8193,1.8194,1.8193,1.8194
EURNZD,20050126,154800,1.8193,1.8193,1.8188,1.8188
EURNZD,20050126,154900,1.8187,1.8187,1.8183,1.8183
EURNZD,20050126,155000,1.8183,1.8187,1.8182,1.8186
EURNZD,20050126,155100,1.8184,1.8184,1.8179,1.8181
EURNZD,20050126,155200,1.8183,1.8183,1.8180,1.8182
EURNZD,20050126,155300,1.8183,1.8185,1.8183,1.8183
EURNZD,20050126,155400,1.8182,1.8184,1.8181,1.8184
EURNZD,20050126,155500,1.8184,1.8188,1.8184,1.8188
EURNZD,20050126,155600,1.8190,1.8191,1.8189,1.8189
EURNZD,20050126,155700,1.8190,1.8191,1.8190,1.8191
EURNZD,20050126,155800,1.8191,1.8193,1.8191,1.8193
EURNZD,20050126,155900,1.8192,1.8192,1.8192,1.8192
EURNZD,20050126,160000,1.8191,1.8193,1.8191,1.8193
EURNZD,20050126,160100,1.8194,1.8195,1.8194,1.8195
EURNZD,20050126,160200,1.8196,1.8197,1.8195,1.8195
EURNZD,20050126,160300,1.8195,1.8200,1.8195,1.8200
EURNZD,20050126,160400,1.8200,1.8201,1.8195,1.8195
EURNZD,20050126,160500,1.8195,1.8195,1.8190,1.8190
EURNZD,20050126,160600,1.8190,1.8193,1.8190,1.8193
EURNZD,20050126,160700,1.8192,1.8194,1.8192,1.8194
EURNZD,20050126,160800,1.8198,1.8198,1.8195,1.8195
EURNZD,20050126,160900,1.8195,1.8195,1.8195,1.8195
EURNZD,20050126,161000,1.8194,1.8195,1.8194,1.8195
EURNZD,20050126,161100,1.8195,1.8195,1.8191,1.8194
EURNZD,20050126,161200,1.8194,1.8194,1.8193,1.8193
EURNZD,20050126,161300,1.8193,1.8193,1.8193,1.8193
EURNZD,20050126,161400,1.8193,1.8194,1.8193,1.8194
EURNZD,20050126,161500,1.8195,1.8195,1.8193,1.8193
EURNZD,20050126,161600,1.8193,1.8196,1.8193,1.8196
EURNZD,20050126,161700,1.8197,1.8198,1.8196,1.8198
EURNZD,20050126,161800,1.8200,1.8202,1.8199,1.8199
EURNZD,20050126,161900,1.8198,1.8198,1.8197,1.8197
EURNZD,20050126,162000,1.8197,1.8199,1.8197,1.8199
EURNZD,20050126,162100,1.8200,1.8204,1.8200,1.8203
EURNZD,20050126,162200,1.8202,1.8202,1.8197,1.8197
EURNZD,20050126,162300,1.8198,1.8201,1.8198,1.8201
EURNZD,20050126,162400,1.8201,1.8201,1.8199,1.8199
EURNZD,20050126,162500,1.8200,1.8200,1.8200,1.8200
EURNZD,20050126,162600,1.8200,1.8200,1.8198,1.8198
EURNZD,20050126,162700,1.8198,1.8198,1.8197,1.8197
EURNZD,20050126,162800,1.8196,1.8196,1.8196,1.8196
EURNZD,20050126,162900,1.8196,1.8200,1.8196,1.8200
EURNZD,20050126,163000,1.8201,1.8203,1.8201,1.8201
EURNZD,20050126,163100,1.8198,1.8198,1.8196,1.8197
EURNZD,20050126,163200,1.8198,1.8198,1.8197,1.8197
EURNZD,20050126,163300,1.8198,1.8199,1.8198,1.8199
EURNZD,20050126,163400,1.8198,1.8200,1.8198,1.8200
EURNZD,20050126,163500,1.8201,1.8209,1.8201,1.8209
EURNZD,20050126,163600,1.8211,1.8211,1.8204,1.8204
EURNZD,20050126,163700,1.8201,1.8201,1.8198,1.8198
EURNZD,20050126,163800,1.8198,1.8202,1.8198,1.8202
EURNZD,20050126,163900,1.8203,1.8206,1.8203,1.8206
EURNZD,20050126,164000,1.8205,1.8205,1.8203,1.8203
EURNZD,20050126,164100,1.8202,1.8203,1.8201,1.8203
EURNZD,20050126,164200,1.8204,1.8207,1.8204,1.8205
EURNZD,20050126,164300,1.8205,1.8207,1.8204,1.8207
EURNZD,20050126,164400,1.8206,1.8206,1.8205,1.8205
EURNZD,20050126,164500,1.8207,1.8209,1.8207,1.8209
EURNZD,20050126,164600,1.8208,1.8208,1.8203,1.8203
EURNZD,20050126,164700,1.8201,1.8201,1.8197,1.8197
EURNZD,20050126,164800,1.8196,1.8196,1.8196,1.8196
EURNZD,20050126,164900,1.8196,1.8200,1.8196,1.8200
EURNZD,20050126,165000,1.8200,1.8200,1.8196,1.8196
EURNZD,20050126,165100,1.8195,1.8195,1.8193,1.8193
EURNZD,20050126,165200,1.8193,1.8198,1.8193,1.8198
EURNZD,20050126,165300,1.8198,1.8198,1.8196,1.8196
EURNZD,20050126,165400,1.8195,1.8196,1.8195,1.8195
EURNZD,20050126,165500,1.8195,1.8198,1.8194,1.8198
EURNZD,20050126,165600,1.8199,1.8199,1.8198,1.8198
EURNZD,20050126,165700,1.8199,1.8201,1.8199,1.8201
EURNZD,20050126,165800,1.8201,1.8201,1.8200,1.8200
EURNZD,20050126,165900,1.8200,1.8200,1.8198,1.8200
EURNZD,20050126,170000,1.8201,1.8201,1.8200,1.8200
EURNZD,20050126,170100,1.8201,1.8201,1.8200,1.8200
EURNZD,20050126,170200,1.8200,1.8200,1.8198,1.8200
EURNZD,20050126,170300,1.8202,1.8209,1.8202,1.8209
EURNZD,20050126,170400,1.8208,1.8208,1.8205,1.8205
EURNZD,20050126,170500,1.8207,1.8212,1.8207,1.8211
EURNZD,20050126,170600,1.8210,1.8210,1.8206,1.8206
EURNZD,20050126,170700,1.8204,1.8204,1.8202,1.8202
EURNZD,20050126,170800,1.8201,1.8201,1.8199,1.8199
EURNZD,20050126,170900,1.8200,1.8201,1.8197,1.8197
EURNZD,20050126,171000,1.8196,1.8196,1.8190,1.8190
EURNZD,20050126,171100,1.8189,1.8189,1.8186,1.8186
EURNZD,20050126,171200,1.8187,1.8189,1.8187,1.8188
EURNZD,20050126,171300,1.8187,1.8187,1.8186,1.8186
EURNZD,20050126,171400,1.8185,1.8186,1.8185,1.8186
EURNZD,20050126,171500,1.8185,1.8193,1.8184,1.8193
EURNZD,20050126,171600,1.8193,1.8196,1.8193,1.8196
EURNZD,20050126,171700,1.8197,1.8197,1.8193,1.8193
EURNZD,20050126,171800,1.8192,1.8195,1.8192,1.8195
EURNZD,20050126,171900,1.8194,1.8194,1.8192,1.8193
EURNZD,20050126,172000,1.8193,1.8193,1.8187,1.8187
EURNZD,20050126,172100,1.8188,1.8188,1.8187,1.8187
EURNZD,20050126,172200,1.8187,1.8187,1.8185,1.8185
EURNZD,20050126,172300,1.8184,1.8190,1.8183,1.8190
EURNZD,20050126,172400,1.8192,1.8194,1.8190,1.8194
EURNZD,20050126,172500,1.8196,1.8196,1.8196,1.8196
EURNZD,20050126,172600,1.8194,1.8196,1.8194,1.8196
EURNZD,20050126,172700,1.8195,1.8195,1.8192,1.8192
EURNZD,20050126,172800,1.8191,1.8193,1.8191,1.8193
EURNZD,20050126,172900,1.8192,1.8192,1.8185,1.8185
EURNZD,20050126,173000,1.8186,1.8186,1.8184,1.8184
EURNZD,20050126,173100,1.8184,1.8190,1.8184,1.8190
EURNZD,20050126,173200,1.8191,1.8193,1.8191,1.8191
EURNZD,20050126,173300,1.8190,1.8190,1.8185,1.8185
EURNZD,20050126,173400,1.8184,1.8184,1.8184,1.8184
EURNZD,20050126,173500,1.8184,1.8184,1.8182,1.8182
EURNZD,20050126,173600,1.8182,1.8185,1.8182,1.8185
EURNZD,20050126,173700,1.8185,1.8185,1.8184,1.8185
EURNZD,20050126,173800,1.8186,1.8189,1.8186,1.8189
EURNZD,20050126,173900,1.8187,1.8193,1.8186,1.8193
EURNZD,20050126,174000,1.8194,1.8198,1.8194,1.8197
EURNZD,20050126,174100,1.8196,1.8196,1.8191,1.8191
EURNZD,20050126,174200,1.8189,1.8190,1.8189,1.8190
EURNZD,20050126,174300,1.8190,1.8190,1.8189,1.8189
EURNZD,20050126,174400,1.8191,1.8193,1.8191,1.8193
EURNZD,20050126,174500,1.8193,1.8194,1.8188,1.8188
EURNZD,20050126,174600,1.8188,1.8188,1.8188,1.8188
EURNZD,20050126,174700,1.8188,1.8189,1.8188,1.8189
EURNZD,20050126,174800,1.8189,1.8197,1.8189,1.8197
EURNZD,20050126,174900,1.8198,1.8198,1.8194,1.8198
EURNZD,20050126,175000,1.8197,1.8197,1.8192,1.8192
EURNZD,20050126,175100,1.8191,1.8191,1.8191,1.8191
EURNZD,20050126,175200,1.8189,1.8193,1.8189,1.8193
EURNZD,20050126,175300,1.8194,1.8195,1.8193,1.8193
EURNZD,20050126,175400,1.8191,1.8191,1.8184,1.8184
EURNZD,20050126,175500,1.8184,1.8186,1.8184,1.8186
EURNZD,20050126,175600,1.8186,1.8189,1.8186,1.8189
EURNZD,20050126,175700,1.8189,1.8189,1.8188,1.8188
EURNZD,20050126,175800,1.8188,1.8190,1.8188,1.8190
EURNZD,20050126,175900,1.8190,1.8192,1.8190,1.8192
EURNZD,20050126,180000,1.8192,1.8192,1.8188,1.8189
EURNZD,20050126,180100,1.8192,1.8194,1.8192,1.8194
EURNZD,20050126,180200,1.8192,1.8194,1.8192,1.8194
EURNZD,20050126,180300,1.8193,1.8193,1.8192,1.8192
EURNZD,20050126,180400,1.8193,1.8195,1.8193,1.8195
EURNZD,20050126,180500,1.8194,1.8194,1.8189,1.8189
EURNZD,20050126,180600,1.8191,1.8195,1.8190,1.8190
EURNZD,20050126,180700,1.8190,1.8192,1.8190,1.8192
EURNZD,20050126,180800,1.8193,1.8196,1.8193,1.8193
EURNZD,20050126,180900,1.8192,1.8192,1.8191,1.8191
EURNZD,20050126,181000,1.8192,1.8192,1.8192,1.8192
EURNZD,20050126,181100,1.8192,1.8192,1.8191,1.8191
EURNZD,20050126,181200,1.8191,1.8191,1.8191,1.8191
EURNZD,20050126,181300,1.8190,1.8194,1.8190,1.8194
EURNZD,20050126,181400,1.8196,1.8196,1.8191,1.8191
EURNZD,20050126,181500,1.8190,1.8193,1.8190,1.8193
EURNZD,20050126,181600,1.8194,1.8196,1.8194,1.8194
EURNZD,20050126,181700,1.8194,1.8194,1.8192,1.8192
EURNZD,20050126,181800,1.8192,1.8192,1.8192,1.8192
EURNZD,20050126,181900,1.8192,1.8192,1.8192,1.8192
EURNZD,20050126,182000,1.8192,1.8194,1.8192,1.8194
EURNZD,20050126,182100,1.8193,1.8196,1.8192,1.8196
EURNZD,20050126,182200,1.8196,1.8198,1.8196,1.8196
EURNZD,20050126,182300,1.8195,1.8198,1.8195,1.8198
EURNZD,20050126,182400,1.8197,1.8197,1.8194,1.8194
EURNZD,20050126,182500,1.8195,1.8195,1.8191,1.8191
EURNZD,20050126,182600,1.8192,1.8196,1.8192,1.8196
EURNZD,20050126,182700,1.8197,1.8198,1.8197,1.8198
EURNZD,20050126,182800,1.8200,1.8200,1.8198,1.8198
EURNZD,20050126,182900,1.8198,1.8198,1.8196,1.8196
EURNZD,20050126,183000,1.8196,1.8197,1.8196,1.8197
EURNZD,20050126,183100,1.8196,1.8200,1.8192,1.8200
EURNZD,20050126,183200,1.8202,1.8204,1.8202,1.8202
EURNZD,20050126,183300,1.8201,1.8205,1.8201,1.8205
EURNZD,20050126,183400,1.8204,1.8204,1.8196,1.8196
EURNZD,20050126,183500,1.8197,1.8197,1.8196,1.8196
EURNZD,20050126,183600,1.8197,1.8200,1.8197,1.8200
EURNZD,20050126,183700,1.8200,1.8203,1.8200,1.8203
EURNZD,20050126,183800,1.8202,1.8204,1.8201,1.8204
EURNZD,20050126,183900,1.8206,1.8207,1.8205,1.8205
EURNZD,20050126,184000,1.8203,1.8211,1.8202,1.8211
EURNZD,20050126,184100,1.8209,1.8209,1.8207,1.8207
EURNZD,20050126,184200,1.8209,1.8209,1.8209,1.8209
EURNZD,20050126,184300,1.8209,1.8211,1.8209,1.8211
EURNZD,20050126,184400,1.8212,1.8212,1.8210,1.8210
EURNZD,20050126,184500,1.8210,1.8213,1.8209,1.8213
EURNZD,20050126,184600,1.8212,1.8212,1.8209,1.8209
EURNZD,20050126,184700,1.8210,1.8213,1.8210,1.8213
EURNZD,20050126,184800,1.8212,1.8212,1.8211,1.8211
EURNZD,20050126,184900,1.8211,1.8212,1.8211,1.8211
EURNZD,20050126,185000,1.8210,1.8210,1.8208,1.8208
EURNZD,20050126,185100,1.8209,1.8209,1.8209,1.8209
EURNZD,20050126,185200,1.8210,1.8216,1.8210,1.8216
EURNZD,20050126,185300,1.8217,1.8217,1.8215,1.8216
EURNZD,20050126,185400,1.8217,1.8218,1.8217,1.8218
EURNZD,20050126,185500,1.8220,1.8223,1.8220,1.8220
EURNZD,20050126,185600,1.8220,1.8224,1.8214,1.8220
EURNZD,20050126,185700,1.8221,1.8222,1.8216,1.8216
EURNZD,20050126,185800,1.8214,1.8214,1.8207,1.8207
EURNZD,20050126,185900,1.8208,1.8211,1.8208,1.8211
EURNZD,20050126,190000,1.8213,1.8217,1.8213,1.8216
EURNZD,20050126,190100,1.8214,1.8214,1.8209,1.8211
EURNZD,20050126,190200,1.8211,1.8212,1.8210,1.8210
EURNZD,20050126,190300,1.8210,1.8213,1.8210,1.8210
EURNZD,20050126,190400,1.8209,1.8211,1.8207,1.8207
EURNZD,20050126,190500,1.8205,1.8205,1.8203,1.8203
EURNZD,20050126,190600,1.8203,1.8206,1.8203,1.8206
EURNZD,20050126,190700,1.8207,1.8211,1.8207,1.8211
EURNZD,20050126,190800,1.8213,1.8214,1.8213,1.8214
EURNZD,20050126,190900,1.8212,1.8212,1.8208,1.8208
EURNZD,20050126,191000,1.8207,1.8207,1.8204,1.8204
EURNZD,20050126,191100,1.8204,1.8207,1.8204,1.8207
EURNZD,20050126,191200,1.8210,1.8212,1.8210,1.8211
EURNZD,20050126,191300,1.8210,1.8212,1.8210,1.8212
EURNZD,20050126,191400,1.8212,1.8212,1.8211,1.8211
EURNZD,20050126,191500,1.8210,1.8212,1.8209,1.8212
EURNZD,20050126,191600,1.8212,1.8212,1.8212,1.8212
EURNZD,20050126,191700,1.8211,1.8211,1.8210,1.8210
EURNZD,20050126,191800,1.8209,1.8209,1.8209,1.8209
EURNZD,20050126,191900,1.8209,1.8210,1.8209,1.8209
EURNZD,20050126,192000,1.8205,1.8205,1.8199,1.8199
EURNZD,20050126,192100,1.8199,1.8201,1.8199,1.8201
EURNZD,20050126,192200,1.8201,1.8205,1.8201,1.8201
EURNZD,20050126,192300,1.8201,1.8201,1.8197,1.8198
EURNZD,20050126,192400,1.8198,1.8201,1.8198,1.8201
EURNZD,20050126,192500,1.8200,1.8201,1.8196,1.8201
EURNZD,20050126,192600,1.8202,1.8202,1.8201,1.8201
EURNZD,20050126,192700,1.8199,1.8204,1.8199,1.8204
EURNZD,20050126,192800,1.8204,1.8205,1.8202,1.8205
EURNZD,20050126,192900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050126,193000,1.8206,1.8206,1.8204,1.8204
EURNZD,20050126,193100,1.8204,1.8204,1.8204,1.8204
EURNZD,20050126,193200,1.8204,1.8204,1.8204,1.8204
EURNZD,20050126,193300,1.8205,1.8208,1.8205,1.8208
EURNZD,20050126,193400,1.8209,1.8211,1.8209,1.8211
EURNZD,20050126,193500,1.8210,1.8211,1.8210,1.8211
EURNZD,20050126,193600,1.8212,1.8212,1.8211,1.8211
EURNZD,20050126,193700,1.8210,1.8211,1.8209,1.8211
EURNZD,20050126,193800,1.8214,1.8214,1.8214,1.8214
EURNZD,20050126,193900,1.8214,1.8214,1.8212,1.8212
EURNZD,20050126,194000,1.8212,1.8214,1.8212,1.8214
EURNZD,20050126,194100,1.8214,1.8216,1.8214,1.8216
EURNZD,20050126,194200,1.8218,1.8219,1.8218,1.8219
EURNZD,20050126,194300,1.8219,1.8222,1.8217,1.8222
EURNZD,20050126,194400,1.8222,1.8226,1.8222,1.8226
EURNZD,20050126,194500,1.8227,1.8227,1.8225,1.8225
EURNZD,20050126,194600,1.8223,1.8223,1.8223,1.8223
EURNZD,20050126,194700,1.8223,1.8226,1.8223,1.8226
EURNZD,20050126,194800,1.8227,1.8227,1.8225,1.8226
EURNZD,20050126,194900,1.8224,1.8224,1.8220,1.8221
EURNZD,20050126,195000,1.8223,1.8224,1.8220,1.8220
EURNZD,20050126,195100,1.8220,1.8220,1.8217,1.8217
EURNZD,20050126,195200,1.8218,1.8223,1.8218,1.8223
EURNZD,20050126,195300,1.8222,1.8222,1.8219,1.8219
EURNZD,20050126,195400,1.8219,1.8221,1.8219,1.8220
EURNZD,20050126,195500,1.8219,1.8221,1.8219,1.8221
EURNZD,20050126,195600,1.8221,1.8224,1.8221,1.8224
EURNZD,20050126,195700,1.8223,1.8224,1.8223,1.8224
EURNZD,20050126,195800,1.8225,1.8226,1.8225,1.8226
EURNZD,20050126,195900,1.8226,1.8226,1.8224,1.8224
EURNZD,20050126,200000,1.8224,1.8224,1.8215,1.8215
EURNZD,20050126,200100,1.8216,1.8218,1.8216,1.8218
EURNZD,20050126,200200,1.8219,1.8220,1.8218,1.8218
EURNZD,20050126,200300,1.8219,1.8221,1.8219,1.8221
EURNZD,20050126,200400,1.8220,1.8220,1.8219,1.8219
EURNZD,20050126,200500,1.8218,1.8219,1.8218,1.8219
EURNZD,20050126,200600,1.8219,1.8220,1.8219,1.8220
EURNZD,20050126,200700,1.8225,1.8225,1.8224,1.8224
EURNZD,20050126,200800,1.8224,1.8226,1.8224,1.8226
EURNZD,20050126,200900,1.8226,1.8226,1.8226,1.8226
EURNZD,20050126,201000,1.8223,1.8223,1.8222,1.8222
EURNZD,20050126,201100,1.8221,1.8222,1.8221,1.8222
EURNZD,20050126,201200,1.8221,1.8221,1.8220,1.8220
EURNZD,20050126,201300,1.8220,1.8222,1.8220,1.8222
EURNZD,20050126,201400,1.8222,1.8222,1.8218,1.8218
EURNZD,20050126,201500,1.8221,1.8225,1.8221,1.8225
EURNZD,20050126,201600,1.8224,1.8224,1.8219,1.8219
EURNZD,20050126,201700,1.8218,1.8218,1.8218,1.8218
EURNZD,20050126,201800,1.8218,1.8218,1.8217,1.8217
EURNZD,20050126,201900,1.8215,1.8215,1.8214,1.8214
EURNZD,20050126,202000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050126,202100,1.8214,1.8214,1.8209,1.8209
EURNZD,20050126,202200,1.8209,1.8211,1.8206,1.8211
EURNZD,20050126,202300,1.8210,1.8210,1.8209,1.8209
EURNZD,20050126,202400,1.8210,1.8210,1.8210,1.8210
EURNZD,20050126,202500,1.8210,1.8210,1.8209,1.8210
EURNZD,20050126,202600,1.8211,1.8211,1.8211,1.8211
EURNZD,20050126,202700,1.8210,1.8211,1.8210,1.8211
EURNZD,20050126,202800,1.8211,1.8214,1.8211,1.8212
EURNZD,20050126,202900,1.8211,1.8212,1.8208,1.8208
EURNZD,20050126,203000,1.8207,1.8207,1.8201,1.8201
EURNZD,20050126,203100,1.8201,1.8203,1.8201,1.8203
EURNZD,20050126,203200,1.8203,1.8203,1.8201,1.8201
EURNZD,20050126,203300,1.8201,1.8201,1.8198,1.8198
EURNZD,20050126,203400,1.8197,1.8197,1.8197,1.8197
EURNZD,20050126,203500,1.8198,1.8202,1.8198,1.8202
EURNZD,20050126,203600,1.8202,1.8202,1.8195,1.8195
EURNZD,20050126,203700,1.8196,1.8196,1.8191,1.8191
EURNZD,20050126,203800,1.8190,1.8190,1.8185,1.8185
EURNZD,20050126,203900,1.8184,1.8184,1.8182,1.8182
EURNZD,20050126,204000,1.8182,1.8184,1.8182,1.8184
EURNZD,20050126,204100,1.8186,1.8188,1.8186,1.8188
EURNZD,20050126,204200,1.8188,1.8189,1.8188,1.8189
EURNZD,20050126,204300,1.8189,1.8194,1.8189,1.8194
EURNZD,20050126,204400,1.8194,1.8196,1.8194,1.8196
EURNZD,20050126,204500,1.8196,1.8198,1.8196,1.8198
EURNZD,20050126,204600,1.8198,1.8198,1.8198,1.8198
EURNZD,20050126,204700,1.8198,1.8198,1.8189,1.8189
EURNZD,20050126,204800,1.8191,1.8191,1.8189,1.8189
EURNZD,20050126,204900,1.8187,1.8190,1.8187,1.8190
EURNZD,20050126,205000,1.8192,1.8194,1.8192,1.8194
EURNZD,20050126,205100,1.8195,1.8209,1.8195,1.8207
EURNZD,20050126,205200,1.8205,1.8206,1.8205,1.8205
EURNZD,20050126,205300,1.8204,1.8204,1.8204,1.8204
EURNZD,20050126,205400,1.8204,1.8204,1.8200,1.8200
EURNZD,20050126,205500,1.8200,1.8200,1.8199,1.8199
EURNZD,20050126,205600,1.8197,1.8200,1.8197,1.8200
EURNZD,20050126,205700,1.8201,1.8207,1.8201,1.8207
EURNZD,20050126,205800,1.8211,1.8217,1.8211,1.8214
EURNZD,20050126,205900,1.8214,1.8214,1.8214,1.8214
EURNZD,20050126,210000,1.8214,1.8214,1.8208,1.8208
EURNZD,20050126,210100,1.8210,1.8240,1.8210,1.8240
EURNZD,20050126,210200,1.8242,1.8242,1.8228,1.8232
EURNZD,20050126,210300,1.8232,1.8240,1.8232,1.8240
EURNZD,20050126,210400,1.8242,1.8242,1.8233,1.8233
EURNZD,20050126,210500,1.8232,1.8232,1.8230,1.8230
EURNZD,20050126,210600,1.8230,1.8230,1.8225,1.8225
EURNZD,20050126,210700,1.8223,1.8227,1.8223,1.8227
EURNZD,20050126,210800,1.8228,1.8228,1.8228,1.8228
EURNZD,20050126,210900,1.8228,1.8229,1.8228,1.8229
EURNZD,20050126,211000,1.8230,1.8238,1.8230,1.8238
EURNZD,20050126,211100,1.8239,1.8242,1.8239,1.8242
EURNZD,20050126,211200,1.8244,1.8246,1.8244,1.8246
EURNZD,20050126,211300,1.8245,1.8247,1.8245,1.8247
EURNZD,20050126,211400,1.8249,1.8265,1.8249,1.8265
EURNZD,20050126,211500,1.8264,1.8269,1.8264,1.8269
EURNZD,20050126,211600,1.8268,1.8268,1.8266,1.8268
EURNZD,20050126,211700,1.8269,1.8274,1.8269,1.8274
EURNZD,20050126,211800,1.8274,1.8275,1.8274,1.8275
EURNZD,20050126,211900,1.8277,1.8280,1.8272,1.8272
EURNZD,20050126,212000,1.8271,1.8278,1.8271,1.8278
EURNZD,20050126,212100,1.8279,1.8284,1.8279,1.8284
EURNZD,20050126,212200,1.8285,1.8285,1.8285,1.8285
EURNZD,20050126,212300,1.8285,1.8288,1.8285,1.8288
EURNZD,20050126,212400,1.8288,1.8288,1.8284,1.8284
EURNZD,20050126,212500,1.8286,1.8286,1.8283,1.8283
EURNZD,20050126,212600,1.8284,1.8284,1.8282,1.8282
EURNZD,20050126,212700,1.8282,1.8282,1.8279,1.8279
EURNZD,20050126,212800,1.8279,1.8279,1.8277,1.8277
EURNZD,20050126,212900,1.8277,1.8278,1.8276,1.8276
EURNZD,20050126,213000,1.8275,1.8276,1.8275,1.8276
EURNZD,20050126,213100,1.8277,1.8289,1.8277,1.8289
EURNZD,20050126,213200,1.8291,1.8300,1.8291,1.8300
EURNZD,20050126,213300,1.8301,1.8303,1.8301,1.8303
EURNZD,20050126,213400,1.8302,1.8302,1.8295,1.8295
EURNZD,20050126,213500,1.8294,1.8294,1.8290,1.8290
EURNZD,20050126,213600,1.8290,1.8290,1.8288,1.8289
EURNZD,20050126,213700,1.8289,1.8289,1.8286,1.8286
EURNZD,20050126,213800,1.8286,1.8286,1.8285,1.8285
EURNZD,20050126,213900,1.8286,1.8287,1.8286,1.8287
EURNZD,20050126,214000,1.8287,1.8288,1.8286,1.8286
EURNZD,20050126,214100,1.8286,1.8286,1.8283,1.8283
EURNZD,20050126,214200,1.8282,1.8282,1.8281,1.8281
EURNZD,20050126,214300,1.8281,1.8281,1.8280,1.8280
EURNZD,20050126,214400,1.8280,1.8283,1.8280,1.8283
EURNZD,20050126,214500,1.8284,1.8286,1.8284,1.8286
EURNZD,20050126,214600,1.8283,1.8283,1.8283,1.8283
EURNZD,20050126,214700,1.8283,1.8283,1.8281,1.8281
EURNZD,20050126,214800,1.8281,1.8281,1.8280,1.8281
EURNZD,20050126,214900,1.8281,1.8281,1.8277,1.8277
EURNZD,20050126,215000,1.8275,1.8275,1.8273,1.8273
EURNZD,20050126,215100,1.8273,1.8273,1.8273,1.8273
EURNZD,20050126,215200,1.8273,1.8273,1.8273,1.8273
EURNZD,20050126,215300,1.8273,1.8273,1.8269,1.8269
EURNZD,20050126,215400,1.8266,1.8266,1.8264,1.8264
EURNZD,20050126,215500,1.8260,1.8260,1.8256,1.8256
EURNZD,20050126,215600,1.8254,1.8264,1.8254,1.8264
EURNZD,20050126,215700,1.8264,1.8264,1.8264,1.8264
EURNZD,20050126,215800,1.8265,1.8266,1.8265,1.8266
EURNZD,20050126,215900,1.8266,1.8269,1.8266,1.8269
EURNZD,20050126,220000,1.8269,1.8271,1.8269,1.8271
EURNZD,20050126,220100,1.8270,1.8270,1.8267,1.8267
EURNZD,20050126,220200,1.8266,1.8266,1.8262,1.8266
EURNZD,20050126,220300,1.8267,1.8267,1.8266,1.8266
EURNZD,20050126,220400,1.8265,1.8265,1.8265,1.8265
EURNZD,20050126,220500,1.8265,1.8268,1.8265,1.8268
EURNZD,20050126,220600,1.8268,1.8268,1.8267,1.8267
EURNZD,20050126,220700,1.8268,1.8272,1.8268,1.8272
EURNZD,20050126,220800,1.8273,1.8277,1.8273,1.8277
EURNZD,20050126,220900,1.8277,1.8280,1.8277,1.8280
EURNZD,20050126,221000,1.8280,1.8280,1.8280,1.8280
EURNZD,20050126,221100,1.8282,1.8283,1.8282,1.8283
EURNZD,20050126,221200,1.8282,1.8282,1.8280,1.8280
EURNZD,20050126,221300,1.8280,1.8280,1.8280,1.8280
EURNZD,20050126,221400,1.8280,1.8280,1.8278,1.8278
EURNZD,20050126,221500,1.8278,1.8279,1.8277,1.8277
EURNZD,20050126,221600,1.8276,1.8276,1.8272,1.8272
EURNZD,20050126,221700,1.8272,1.8273,1.8272,1.8272
EURNZD,20050126,221800,1.8272,1.8276,1.8272,1.8276
EURNZD,20050126,221900,1.8277,1.8280,1.8277,1.8279
EURNZD,20050126,222000,1.8278,1.8278,1.8277,1.8277
EURNZD,20050126,222100,1.8278,1.8280,1.8278,1.8280
EURNZD,20050126,222200,1.8280,1.8280,1.8279,1.8279
EURNZD,20050126,222300,1.8279,1.8279,1.8278,1.8278
EURNZD,20050126,222400,1.8278,1.8279,1.8278,1.8278
EURNZD,20050126,222500,1.8277,1.8277,1.8275,1.8275
EURNZD,20050126,222600,1.8275,1.8275,1.8272,1.8272
EURNZD,20050126,222700,1.8271,1.8272,1.8270,1.8272
EURNZD,20050126,222800,1.8272,1.8274,1.8272,1.8274
EURNZD,20050126,222900,1.8274,1.8274,1.8274,1.8274
EURNZD,20050126,223000,1.8274,1.8274,1.8274,1.8274
EURNZD,20050126,223100,1.8273,1.8274,1.8273,1.8274
EURNZD,20050126,223200,1.8273,1.8274,1.8273,1.8274
EURNZD,20050126,223300,1.8274,1.8274,1.8274,1.8274
EURNZD,20050126,223400,1.8272,1.8272,1.8272,1.8272
EURNZD,20050126,223500,1.8272,1.8273,1.8272,1.8273
EURNZD,20050126,223600,1.8273,1.8274,1.8273,1.8274
EURNZD,20050126,223700,1.8274,1.8274,1.8273,1.8273
EURNZD,20050126,223800,1.8272,1.8272,1.8270,1.8270
EURNZD,20050126,223900,1.8269,1.8269,1.8269,1.8269
EURNZD,20050126,224000,1.8268,1.8268,1.8268,1.8268
EURNZD,20050126,224100,1.8269,1.8269,1.8269,1.8269
EURNZD,20050126,224200,1.8269,1.8270,1.8269,1.8270
EURNZD,20050126,224300,1.8270,1.8270,1.8270,1.8270
EURNZD,20050126,224400,1.8270,1.8273,1.8270,1.8273
EURNZD,20050126,224500,1.8273,1.8273,1.8272,1.8272
EURNZD,20050126,224600,1.8273,1.8274,1.8273,1.8273
EURNZD,20050126,224700,1.8273,1.8274,1.8273,1.8274
EURNZD,20050126,224800,1.8273,1.8273,1.8270,1.8270
EURNZD,20050126,224900,1.8270,1.8270,1.8262,1.8262
EURNZD,20050126,225000,1.8260,1.8260,1.8258,1.8258
EURNZD,20050126,225100,1.8257,1.8257,1.8255,1.8255
EURNZD,20050126,225200,1.8254,1.8254,1.8252,1.8252
EURNZD,20050126,225300,1.8252,1.8253,1.8252,1.8253
EURNZD,20050126,225400,1.8253,1.8253,1.8252,1.8252
EURNZD,20050126,225500,1.8251,1.8251,1.8248,1.8248
EURNZD,20050126,225600,1.8247,1.8247,1.8246,1.8246
EURNZD,20050126,225700,1.8245,1.8246,1.8244,1.8244
EURNZD,20050126,225800,1.8244,1.8244,1.8244,1.8244
EURNZD,20050126,225900,1.8244,1.8246,1.8244,1.8246
EURNZD,20050126,230000,1.8247,1.8254,1.8247,1.8254
EURNZD,20050126,230100,1.8252,1.8252,1.8252,1.8252
EURNZD,20050126,230200,1.8252,1.8252,1.8250,1.8250
EURNZD,20050126,230300,1.8250,1.8250,1.8250,1.8250
EURNZD,20050126,230400,1.8250,1.8252,1.8250,1.8252
EURNZD,20050126,230500,1.8252,1.8253,1.8252,1.8253
EURNZD,20050126,230600,1.8253,1.8256,1.8253,1.8256
EURNZD,20050126,230700,1.8258,1.8259,1.8258,1.8259
EURNZD,20050126,230800,1.8261,1.8261,1.8260,1.8260
EURNZD,20050126,230900,1.8258,1.8258,1.8256,1.8256
EURNZD,20050126,231000,1.8256,1.8256,1.8256,1.8256
EURNZD,20050126,231100,1.8256,1.8257,1.8255,1.8257
EURNZD,20050126,231200,1.8258,1.8263,1.8258,1.8263
EURNZD,20050126,231300,1.8264,1.8267,1.8264,1.8267
EURNZD,20050126,231400,1.8268,1.8272,1.8268,1.8272
EURNZD,20050126,231500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050126,231600,1.8274,1.8278,1.8274,1.8276
EURNZD,20050126,231700,1.8276,1.8276,1.8276,1.8276
EURNZD,20050126,231800,1.8277,1.8278,1.8277,1.8278
EURNZD,20050126,231900,1.8278,1.8280,1.8278,1.8280
EURNZD,20050126,232000,1.8280,1.8280,1.8280,1.8280
EURNZD,20050126,232100,1.8280,1.8282,1.8280,1.8282
EURNZD,20050126,232200,1.8284,1.8284,1.8284,1.8284
EURNZD,20050126,232300,1.8284,1.8284,1.8284,1.8284
EURNZD,20050126,232400,1.8282,1.8282,1.8278,1.8278
EURNZD,20050126,232500,1.8277,1.8277,1.8276,1.8277
EURNZD,20050126,232600,1.8278,1.8278,1.8278,1.8278
EURNZD,20050126,232700,1.8277,1.8277,1.8276,1.8276
EURNZD,20050126,232800,1.8273,1.8273,1.8269,1.8273
EURNZD,20050126,232900,1.8273,1.8275,1.8273,1.8275
EURNZD,20050126,233000,1.8276,1.8277,1.8276,1.8277
EURNZD,20050126,233100,1.8277,1.8277,1.8276,1.8276
EURNZD,20050126,233200,1.8276,1.8276,1.8273,1.8273
EURNZD,20050126,233300,1.8275,1.8285,1.8275,1.8285
EURNZD,20050126,233400,1.8286,1.8291,1.8286,1.8291
EURNZD,20050126,233500,1.8291,1.8292,1.8291,1.8292
EURNZD,20050126,233600,1.8292,1.8292,1.8286,1.8286
EURNZD,20050126,233700,1.8285,1.8285,1.8285,1.8285
EURNZD,20050126,233800,1.8285,1.8285,1.8283,1.8283
EURNZD,20050126,233900,1.8283,1.8283,1.8283,1.8283
EURNZD,20050126,234000,1.8283,1.8283,1.8283,1.8283
EURNZD,20050126,234100,1.8283,1.8283,1.8283,1.8283
EURNZD,20050126,234200,1.8283,1.8284,1.8283,1.8284
EURNZD,20050126,234300,1.8285,1.8285,1.8285,1.8285
EURNZD,20050126,234400,1.8284,1.8284,1.8283,1.8283
EURNZD,20050126,234500,1.8283,1.8283,1.8283,1.8283
EURNZD,20050126,234600,1.8283,1.8285,1.8283,1.8285
EURNZD,20050126,234700,1.8286,1.8286,1.8286,1.8286
EURNZD,20050126,234800,1.8287,1.8287,1.8286,1.8286
EURNZD,20050126,234900,1.8286,1.8286,1.8285,1.8285
EURNZD,20050126,235000,1.8286,1.8286,1.8286,1.8286
EURNZD,20050126,235100,1.8286,1.8286,1.8284,1.8284
EURNZD,20050126,235200,1.8284,1.8284,1.8283,1.8283
EURNZD,20050126,235300,1.8283,1.8283,1.8282,1.8282
EURNZD,20050126,235400,1.8281,1.8281,1.8281,1.8281
EURNZD,20050126,235500,1.8280,1.8281,1.8280,1.8281
EURNZD,20050126,235600,1.8281,1.8282,1.8281,1.8282
EURNZD,20050126,235700,1.8281,1.8281,1.8280,1.8280
EURNZD,20050126,235800,1.8280,1.8280,1.8279,1.8279
EURNZD,20050126,235900,1.8279,1.8279,1.8279,1.8279
EURNZD,20050127,000000,1.8279,1.8279,1.8279,1.8279
EURSGD,20050126,000100,2.1278,2.1278,2.1277,2.1277
EURSGD,20050126,000200,2.1277,2.1277,2.1276,2.1276
EURSGD,20050126,000300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050126,000400,2.1275,2.1275,2.1275,2.1275
EURSGD,20050126,000500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050126,000600,2.1275,2.1275,2.1275,2.1275
EURSGD,20050126,000700,2.1275,2.1278,2.1275,2.1278
EURSGD,20050126,000800,2.1279,2.1280,2.1279,2.1280
EURSGD,20050126,000900,2.1280,2.1281,2.1280,2.1281
EURSGD,20050126,001000,2.1281,2.1281,2.1281,2.1281
EURSGD,20050126,001100,2.1281,2.1282,2.1281,2.1282
EURSGD,20050126,001200,2.1282,2.1283,2.1282,2.1283
EURSGD,20050126,001300,2.1283,2.1283,2.1283,2.1283
EURSGD,20050126,001400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050126,001500,2.1283,2.1283,2.1283,2.1283
EURSGD,20050126,001600,2.1283,2.1283,2.1282,2.1282
EURSGD,20050126,001700,2.1282,2.1282,2.1279,2.1279
EURSGD,20050126,001800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050126,001900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050126,002000,2.1279,2.1280,2.1279,2.1280
EURSGD,20050126,002100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050126,002200,2.1280,2.1280,2.1279,2.1279
EURSGD,20050126,002300,2.1280,2.1280,2.1279,2.1279
EURSGD,20050126,002400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050126,002500,2.1279,2.1279,2.1278,2.1278
EURSGD,20050126,002600,2.1278,2.1279,2.1278,2.1279
EURSGD,20050126,002700,2.1279,2.1279,2.1278,2.1278
EURSGD,20050126,002800,2.1278,2.1279,2.1278,2.1279
EURSGD,20050126,002900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050126,003000,2.1280,2.1281,2.1280,2.1281
EURSGD,20050126,003100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050126,003200,2.1280,2.1281,2.1280,2.1281
EURSGD,20050126,003300,2.1281,2.1281,2.1281,2.1281
EURSGD,20050126,003400,2.1280,2.1283,2.1280,2.1283
EURSGD,20050126,003500,2.1283,2.1283,2.1283,2.1283
EURSGD,20050126,003600,2.1283,2.1283,2.1283,2.1283
EURSGD,20050126,003700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050126,003800,2.1283,2.1283,2.1283,2.1283
EURSGD,20050126,003900,2.1283,2.1283,2.1277,2.1277
EURSGD,20050126,004000,2.1277,2.1277,2.1272,2.1272
EURSGD,20050126,004100,2.1272,2.1272,2.1271,2.1271
EURSGD,20050126,004200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050126,004300,2.1271,2.1272,2.1271,2.1272
EURSGD,20050126,004400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050126,004500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050126,004600,2.1273,2.1273,2.1270,2.1270
EURSGD,20050126,004700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050126,004800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050126,004900,2.1269,2.1269,2.1268,2.1268
EURSGD,20050126,005000,2.1268,2.1268,2.1266,2.1266
EURSGD,20050126,005100,2.1266,2.1266,2.1265,2.1265
EURSGD,20050126,005200,2.1265,2.1265,2.1264,2.1264
EURSGD,20050126,005300,2.1264,2.1264,2.1263,2.1263
EURSGD,20050126,005400,2.1263,2.1264,2.1263,2.1264
EURSGD,20050126,005500,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,005600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,005700,2.1263,2.1263,2.1261,2.1261
EURSGD,20050126,005800,2.1260,2.1260,2.1257,2.1257
EURSGD,20050126,005900,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,010000,2.1258,2.1261,2.1258,2.1261
EURSGD,20050126,010100,2.1260,2.1260,2.1260,2.1260
EURSGD,20050126,010200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,010300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,010400,2.1264,2.1264,2.1261,2.1263
EURSGD,20050126,010500,2.1263,2.1266,2.1263,2.1266
EURSGD,20050126,010600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050126,010700,2.1265,2.1265,2.1259,2.1259
EURSGD,20050126,010800,2.1262,2.1264,2.1262,2.1264
EURSGD,20050126,010900,2.1264,2.1264,2.1262,2.1263
EURSGD,20050126,011000,2.1263,2.1264,2.1263,2.1264
EURSGD,20050126,011100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,011200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,011300,2.1264,2.1265,2.1264,2.1265
EURSGD,20050126,011400,2.1265,2.1267,2.1265,2.1267
EURSGD,20050126,011500,2.1267,2.1268,2.1267,2.1268
EURSGD,20050126,011600,2.1266,2.1266,2.1264,2.1264
EURSGD,20050126,011700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,011800,2.1258,2.1258,2.1256,2.1257
EURSGD,20050126,011900,2.1258,2.1261,2.1258,2.1261
EURSGD,20050126,012000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050126,012100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,012200,2.1264,2.1265,2.1263,2.1263
EURSGD,20050126,012300,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,012400,2.1263,2.1263,2.1262,2.1262
EURSGD,20050126,012500,2.1262,2.1262,2.1259,2.1259
EURSGD,20050126,012600,2.1259,2.1260,2.1259,2.1260
EURSGD,20050126,012700,2.1260,2.1262,2.1260,2.1262
EURSGD,20050126,012800,2.1261,2.1262,2.1261,2.1262
EURSGD,20050126,012900,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,013000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,013100,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,013200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,013300,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,013400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,013500,2.1263,2.1264,2.1263,2.1264
EURSGD,20050126,013600,2.1264,2.1265,2.1264,2.1265
EURSGD,20050126,013700,2.1265,2.1266,2.1265,2.1266
EURSGD,20050126,013800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,013900,2.1267,2.1268,2.1267,2.1268
EURSGD,20050126,014000,2.1268,2.1268,2.1267,2.1267
EURSGD,20050126,014100,2.1267,2.1267,2.1265,2.1265
EURSGD,20050126,014200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,014300,2.1268,2.1269,2.1268,2.1268
EURSGD,20050126,014400,2.1267,2.1267,2.1263,2.1263
EURSGD,20050126,014500,2.1262,2.1263,2.1261,2.1263
EURSGD,20050126,014600,2.1264,2.1265,2.1264,2.1265
EURSGD,20050126,014700,2.1264,2.1264,2.1263,2.1263
EURSGD,20050126,014800,2.1263,2.1263,2.1261,2.1261
EURSGD,20050126,014900,2.1260,2.1260,2.1258,2.1258
EURSGD,20050126,015000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,015100,2.1259,2.1263,2.1259,2.1263
EURSGD,20050126,015200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,015300,2.1264,2.1264,2.1261,2.1261
EURSGD,20050126,015400,2.1260,2.1260,2.1258,2.1258
EURSGD,20050126,015500,2.1256,2.1256,2.1253,2.1253
EURSGD,20050126,015600,2.1253,2.1253,2.1251,2.1251
EURSGD,20050126,015700,2.1249,2.1249,2.1249,2.1249
EURSGD,20050126,015800,2.1249,2.1251,2.1249,2.1251
EURSGD,20050126,015900,2.1251,2.1254,2.1251,2.1254
EURSGD,20050126,020000,2.1254,2.1254,2.1253,2.1253
EURSGD,20050126,020100,2.1254,2.1257,2.1254,2.1256
EURSGD,20050126,020200,2.1256,2.1256,2.1256,2.1256
EURSGD,20050126,020300,2.1257,2.1258,2.1257,2.1258
EURSGD,20050126,020400,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,020500,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,020600,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,020700,2.1258,2.1258,2.1257,2.1257
EURSGD,20050126,020800,2.1257,2.1257,2.1255,2.1255
EURSGD,20050126,020900,2.1254,2.1254,2.1254,2.1254
EURSGD,20050126,021000,2.1254,2.1254,2.1252,2.1252
EURSGD,20050126,021100,2.1252,2.1252,2.1249,2.1249
EURSGD,20050126,021200,2.1249,2.1249,2.1249,2.1249
EURSGD,20050126,021300,2.1249,2.1250,2.1249,2.1250
EURSGD,20050126,021400,2.1250,2.1250,2.1250,2.1250
EURSGD,20050126,021500,2.1249,2.1249,2.1249,2.1249
EURSGD,20050126,021600,2.1249,2.1252,2.1249,2.1252
EURSGD,20050126,021700,2.1252,2.1253,2.1252,2.1253
EURSGD,20050126,021800,2.1253,2.1254,2.1253,2.1254
EURSGD,20050126,021900,2.1254,2.1256,2.1254,2.1254
EURSGD,20050126,022000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050126,022100,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,022200,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,022300,2.1251,2.1251,2.1251,2.1251
EURSGD,20050126,022400,2.1251,2.1252,2.1251,2.1252
EURSGD,20050126,022500,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,022600,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,022700,2.1252,2.1256,2.1252,2.1256
EURSGD,20050126,022800,2.1257,2.1257,2.1257,2.1257
EURSGD,20050126,022900,2.1257,2.1259,2.1257,2.1259
EURSGD,20050126,023000,2.1260,2.1260,2.1260,2.1260
EURSGD,20050126,023100,2.1260,2.1262,2.1260,2.1262
EURSGD,20050126,023200,2.1263,2.1264,2.1263,2.1264
EURSGD,20050126,023300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,023400,2.1265,2.1265,2.1264,2.1264
EURSGD,20050126,023500,2.1264,2.1267,2.1264,2.1267
EURSGD,20050126,023600,2.1267,2.1268,2.1267,2.1267
EURSGD,20050126,023700,2.1267,2.1267,2.1265,2.1265
EURSGD,20050126,023800,2.1265,2.1265,2.1264,2.1265
EURSGD,20050126,023900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,024000,2.1265,2.1268,2.1265,2.1268
EURSGD,20050126,024100,2.1269,2.1271,2.1269,2.1270
EURSGD,20050126,024200,2.1270,2.1273,2.1270,2.1273
EURSGD,20050126,024300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050126,024400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050126,024500,2.1272,2.1272,2.1271,2.1271
EURSGD,20050126,024600,2.1271,2.1271,2.1269,2.1269
EURSGD,20050126,024700,2.1269,2.1269,2.1267,2.1267
EURSGD,20050126,024800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050126,024900,2.1266,2.1266,2.1265,2.1265
EURSGD,20050126,025000,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,025100,2.1266,2.1267,2.1266,2.1267
EURSGD,20050126,025200,2.1267,2.1267,2.1265,2.1265
EURSGD,20050126,025300,2.1266,2.1266,2.1265,2.1265
EURSGD,20050126,025400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,025500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,025600,2.1265,2.1265,2.1263,2.1263
EURSGD,20050126,025700,2.1262,2.1262,2.1261,2.1262
EURSGD,20050126,025800,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,025900,2.1263,2.1263,2.1261,2.1261
EURSGD,20050126,030000,2.1261,2.1261,2.1260,2.1260
EURSGD,20050126,030100,2.1260,2.1260,2.1260,2.1260
EURSGD,20050126,030200,2.1259,2.1259,2.1259,2.1259
EURSGD,20050126,030300,2.1259,2.1259,2.1259,2.1259
EURSGD,20050126,030400,2.1259,2.1260,2.1259,2.1260
EURSGD,20050126,030500,2.1260,2.1260,2.1260,2.1260
EURSGD,20050126,030600,2.1260,2.1260,2.1255,2.1255
EURSGD,20050126,030700,2.1255,2.1255,2.1247,2.1247
EURSGD,20050126,030800,2.1244,2.1245,2.1244,2.1245
EURSGD,20050126,030900,2.1245,2.1246,2.1245,2.1246
EURSGD,20050126,031000,2.1246,2.1246,2.1246,2.1246
EURSGD,20050126,031100,2.1246,2.1246,2.1245,2.1245
EURSGD,20050126,031200,2.1245,2.1246,2.1245,2.1246
EURSGD,20050126,031300,2.1246,2.1246,2.1246,2.1246
EURSGD,20050126,031400,2.1245,2.1248,2.1245,2.1248
EURSGD,20050126,031500,2.1248,2.1252,2.1248,2.1252
EURSGD,20050126,031600,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,031700,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,031800,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,031900,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,032000,2.1252,2.1253,2.1252,2.1253
EURSGD,20050126,032100,2.1253,2.1253,2.1253,2.1253
EURSGD,20050126,032200,2.1254,2.1254,2.1254,2.1254
EURSGD,20050126,032300,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,032400,2.1250,2.1250,2.1250,2.1250
EURSGD,20050126,032500,2.1250,2.1251,2.1250,2.1251
EURSGD,20050126,032600,2.1251,2.1251,2.1251,2.1251
EURSGD,20050126,032700,2.1251,2.1251,2.1251,2.1251
EURSGD,20050126,032800,2.1251,2.1252,2.1251,2.1252
EURSGD,20050126,032900,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,033000,2.1255,2.1255,2.1255,2.1255
EURSGD,20050126,033100,2.1255,2.1255,2.1255,2.1255
EURSGD,20050126,033200,2.1257,2.1258,2.1256,2.1256
EURSGD,20050126,033300,2.1256,2.1256,2.1256,2.1256
EURSGD,20050126,033400,2.1256,2.1258,2.1256,2.1258
EURSGD,20050126,033500,2.1258,2.1261,2.1258,2.1261
EURSGD,20050126,033600,2.1261,2.1263,2.1261,2.1263
EURSGD,20050126,033700,2.1263,2.1263,2.1260,2.1260
EURSGD,20050126,033800,2.1260,2.1260,2.1259,2.1259
EURSGD,20050126,033900,2.1258,2.1262,2.1258,2.1262
EURSGD,20050126,034000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,034100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,034200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,034300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,034400,2.1265,2.1267,2.1265,2.1267
EURSGD,20050126,034500,2.1267,2.1270,2.1267,2.1270
EURSGD,20050126,034600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050126,034700,2.1270,2.1270,2.1268,2.1268
EURSGD,20050126,034800,2.1268,2.1268,2.1267,2.1267
EURSGD,20050126,034900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,035000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,035100,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,035200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,035300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050126,035400,2.1266,2.1268,2.1266,2.1268
EURSGD,20050126,035500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050126,035600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050126,035700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050126,035800,2.1270,2.1279,2.1270,2.1279
EURSGD,20050126,035900,2.1281,2.1285,2.1281,2.1285
EURSGD,20050126,040000,2.1285,2.1286,2.1284,2.1284
EURSGD,20050126,040100,2.1282,2.1282,2.1279,2.1279
EURSGD,20050126,040200,2.1279,2.1279,2.1278,2.1278
EURSGD,20050126,040300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050126,040400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050126,040500,2.1280,2.1280,2.1280,2.1280
EURSGD,20050126,040600,2.1280,2.1281,2.1280,2.1281
EURSGD,20050126,040700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050126,040800,2.1281,2.1281,2.1281,2.1281
EURSGD,20050126,040900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050126,041000,2.1281,2.1281,2.1280,2.1280
EURSGD,20050126,041100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050126,041200,2.1280,2.1280,2.1279,2.1280
EURSGD,20050126,041300,2.1275,2.1275,2.1272,2.1273
EURSGD,20050126,041400,2.1280,2.1282,2.1280,2.1282
EURSGD,20050126,041500,2.1283,2.1286,2.1282,2.1282
EURSGD,20050126,041600,2.1281,2.1281,2.1274,2.1274
EURSGD,20050126,041700,2.1270,2.1270,2.1265,2.1265
EURSGD,20050126,041800,2.1263,2.1265,2.1258,2.1258
EURSGD,20050126,041900,2.1257,2.1257,2.1246,2.1246
EURSGD,20050126,042000,2.1245,2.1245,2.1244,2.1244
EURSGD,20050126,042100,2.1243,2.1244,2.1243,2.1244
EURSGD,20050126,042200,2.1244,2.1244,2.1240,2.1242
EURSGD,20050126,042300,2.1243,2.1244,2.1243,2.1244
EURSGD,20050126,042400,2.1244,2.1246,2.1244,2.1245
EURSGD,20050126,042500,2.1245,2.1245,2.1243,2.1243
EURSGD,20050126,042600,2.1243,2.1243,2.1243,2.1243
EURSGD,20050126,042700,2.1245,2.1247,2.1244,2.1247
EURSGD,20050126,042800,2.1248,2.1249,2.1248,2.1248
EURSGD,20050126,042900,2.1249,2.1249,2.1248,2.1248
EURSGD,20050126,043000,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,043100,2.1247,2.1247,2.1242,2.1242
EURSGD,20050126,043200,2.1242,2.1244,2.1242,2.1244
EURSGD,20050126,043300,2.1243,2.1243,2.1240,2.1240
EURSGD,20050126,043400,2.1239,2.1240,2.1238,2.1240
EURSGD,20050126,043500,2.1240,2.1241,2.1240,2.1241
EURSGD,20050126,043600,2.1241,2.1242,2.1241,2.1242
EURSGD,20050126,043700,2.1242,2.1242,2.1241,2.1241
EURSGD,20050126,043800,2.1241,2.1241,2.1241,2.1241
EURSGD,20050126,043900,2.1240,2.1240,2.1240,2.1240
EURSGD,20050126,044000,2.1240,2.1240,2.1237,2.1237
EURSGD,20050126,044100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050126,044200,2.1236,2.1236,2.1233,2.1234
EURSGD,20050126,044300,2.1235,2.1238,2.1235,2.1238
EURSGD,20050126,044400,2.1238,2.1239,2.1238,2.1238
EURSGD,20050126,044500,2.1238,2.1240,2.1238,2.1240
EURSGD,20050126,044600,2.1240,2.1240,2.1238,2.1238
EURSGD,20050126,044700,2.1238,2.1239,2.1238,2.1239
EURSGD,20050126,044800,2.1239,2.1239,2.1239,2.1239
EURSGD,20050126,044900,2.1238,2.1238,2.1238,2.1238
EURSGD,20050126,045000,2.1238,2.1239,2.1238,2.1239
EURSGD,20050126,045100,2.1239,2.1240,2.1239,2.1240
EURSGD,20050126,045200,2.1240,2.1240,2.1238,2.1238
EURSGD,20050126,045300,2.1238,2.1238,2.1238,2.1238
EURSGD,20050126,045400,2.1238,2.1238,2.1238,2.1238
EURSGD,20050126,045500,2.1239,2.1241,2.1239,2.1241
EURSGD,20050126,045600,2.1242,2.1248,2.1242,2.1248
EURSGD,20050126,045700,2.1248,2.1249,2.1248,2.1249
EURSGD,20050126,045800,2.1251,2.1252,2.1251,2.1252
EURSGD,20050126,045900,2.1253,2.1257,2.1253,2.1257
EURSGD,20050126,050000,2.1257,2.1259,2.1257,2.1258
EURSGD,20050126,050100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,050200,2.1258,2.1258,2.1251,2.1251
EURSGD,20050126,050300,2.1252,2.1253,2.1252,2.1253
EURSGD,20050126,050400,2.1254,2.1255,2.1254,2.1254
EURSGD,20050126,050500,2.1253,2.1254,2.1252,2.1254
EURSGD,20050126,050600,2.1254,2.1261,2.1254,2.1261
EURSGD,20050126,050700,2.1261,2.1261,2.1259,2.1259
EURSGD,20050126,050800,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,050900,2.1258,2.1259,2.1258,2.1259
EURSGD,20050126,051000,2.1259,2.1260,2.1259,2.1260
EURSGD,20050126,051100,2.1260,2.1263,2.1260,2.1263
EURSGD,20050126,051200,2.1263,2.1265,2.1263,2.1265
EURSGD,20050126,051300,2.1265,2.1265,2.1264,2.1264
EURSGD,20050126,051400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,051500,2.1261,2.1261,2.1256,2.1256
EURSGD,20050126,051600,2.1256,2.1257,2.1256,2.1257
EURSGD,20050126,051700,2.1257,2.1258,2.1256,2.1258
EURSGD,20050126,051800,2.1258,2.1259,2.1258,2.1258
EURSGD,20050126,051900,2.1256,2.1256,2.1254,2.1254
EURSGD,20050126,052000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050126,052100,2.1255,2.1256,2.1255,2.1255
EURSGD,20050126,052200,2.1255,2.1255,2.1255,2.1255
EURSGD,20050126,052300,2.1256,2.1256,2.1256,2.1256
EURSGD,20050126,052400,2.1256,2.1258,2.1256,2.1258
EURSGD,20050126,052500,2.1259,2.1259,2.1258,2.1258
EURSGD,20050126,052600,2.1258,2.1258,2.1255,2.1255
EURSGD,20050126,052700,2.1255,2.1255,2.1251,2.1251
EURSGD,20050126,052800,2.1251,2.1252,2.1251,2.1252
EURSGD,20050126,052900,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,053000,2.1256,2.1256,2.1256,2.1256
EURSGD,20050126,053100,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,053200,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,053300,2.1257,2.1258,2.1257,2.1258
EURSGD,20050126,053400,2.1258,2.1258,2.1256,2.1256
EURSGD,20050126,053500,2.1254,2.1254,2.1254,2.1254
EURSGD,20050126,053600,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,053700,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,053800,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,053900,2.1252,2.1252,2.1251,2.1251
EURSGD,20050126,054000,2.1250,2.1250,2.1247,2.1247
EURSGD,20050126,054100,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,054200,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,054300,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,054400,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,054500,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,054600,2.1247,2.1248,2.1247,2.1248
EURSGD,20050126,054700,2.1248,2.1248,2.1247,2.1247
EURSGD,20050126,054800,2.1247,2.1247,2.1245,2.1245
EURSGD,20050126,054900,2.1244,2.1244,2.1242,2.1242
EURSGD,20050126,055000,2.1242,2.1242,2.1241,2.1241
EURSGD,20050126,055100,2.1241,2.1241,2.1241,2.1241
EURSGD,20050126,055200,2.1241,2.1247,2.1241,2.1247
EURSGD,20050126,055300,2.1247,2.1249,2.1247,2.1249
EURSGD,20050126,055400,2.1249,2.1250,2.1249,2.1249
EURSGD,20050126,055500,2.1249,2.1249,2.1245,2.1245
EURSGD,20050126,055600,2.1244,2.1244,2.1241,2.1241
EURSGD,20050126,055700,2.1240,2.1240,2.1238,2.1240
EURSGD,20050126,055800,2.1240,2.1240,2.1240,2.1240
EURSGD,20050126,055900,2.1241,2.1243,2.1241,2.1243
EURSGD,20050126,060000,2.1244,2.1244,2.1244,2.1244
EURSGD,20050126,060100,2.1244,2.1244,2.1244,2.1244
EURSGD,20050126,060200,2.1240,2.1240,2.1237,2.1237
EURSGD,20050126,060300,2.1237,2.1238,2.1237,2.1238
EURSGD,20050126,060400,2.1238,2.1238,2.1235,2.1235
EURSGD,20050126,060500,2.1235,2.1236,2.1235,2.1236
EURSGD,20050126,060600,2.1236,2.1237,2.1236,2.1237
EURSGD,20050126,060700,2.1237,2.1237,2.1237,2.1237
EURSGD,20050126,060800,2.1238,2.1238,2.1238,2.1238
EURSGD,20050126,060900,2.1238,2.1240,2.1238,2.1240
EURSGD,20050126,061000,2.1240,2.1240,2.1240,2.1240
EURSGD,20050126,061100,2.1240,2.1241,2.1240,2.1241
EURSGD,20050126,061200,2.1241,2.1241,2.1241,2.1241
EURSGD,20050126,061300,2.1241,2.1241,2.1240,2.1240
EURSGD,20050126,061400,2.1240,2.1240,2.1238,2.1238
EURSGD,20050126,061500,2.1238,2.1238,2.1237,2.1237
EURSGD,20050126,061600,2.1237,2.1237,2.1236,2.1236
EURSGD,20050126,061700,2.1236,2.1236,2.1235,2.1235
EURSGD,20050126,061800,2.1235,2.1235,2.1235,2.1235
EURSGD,20050126,061900,2.1235,2.1236,2.1235,2.1236
EURSGD,20050126,062000,2.1236,2.1236,2.1234,2.1234
EURSGD,20050126,062100,2.1233,2.1233,2.1230,2.1231
EURSGD,20050126,062200,2.1231,2.1231,2.1230,2.1230
EURSGD,20050126,062300,2.1230,2.1230,2.1229,2.1229
EURSGD,20050126,062400,2.1229,2.1230,2.1229,2.1230
EURSGD,20050126,062500,2.1230,2.1230,2.1230,2.1230
EURSGD,20050126,062600,2.1230,2.1231,2.1230,2.1231
EURSGD,20050126,062700,2.1232,2.1232,2.1232,2.1232
EURSGD,20050126,062800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050126,062900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050126,063000,2.1235,2.1235,2.1235,2.1235
EURSGD,20050126,063100,2.1235,2.1235,2.1235,2.1235
EURSGD,20050126,063200,2.1235,2.1235,2.1235,2.1235
EURSGD,20050126,063300,2.1235,2.1235,2.1234,2.1234
EURSGD,20050126,063400,2.1234,2.1234,2.1234,2.1234
EURSGD,20050126,063500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050126,063600,2.1233,2.1233,2.1233,2.1233
EURSGD,20050126,063700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050126,063800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050126,063900,2.1233,2.1235,2.1233,2.1235
EURSGD,20050126,064000,2.1236,2.1237,2.1236,2.1237
EURSGD,20050126,064100,2.1237,2.1240,2.1237,2.1240
EURSGD,20050126,064200,2.1240,2.1242,2.1240,2.1242
EURSGD,20050126,064300,2.1242,2.1242,2.1242,2.1242
EURSGD,20050126,064400,2.1242,2.1242,2.1242,2.1242
EURSGD,20050126,064500,2.1242,2.1242,2.1242,2.1242
EURSGD,20050126,064600,2.1241,2.1241,2.1241,2.1241
EURSGD,20050126,064700,2.1241,2.1241,2.1241,2.1241
EURSGD,20050126,064800,2.1241,2.1241,2.1241,2.1241
EURSGD,20050126,064900,2.1241,2.1241,2.1240,2.1240
EURSGD,20050126,065000,2.1240,2.1240,2.1240,2.1240
EURSGD,20050126,065100,2.1236,2.1236,2.1236,2.1236
EURSGD,20050126,065200,2.1235,2.1235,2.1235,2.1235
EURSGD,20050126,065300,2.1237,2.1237,2.1237,2.1237
EURSGD,20050126,065400,2.1237,2.1237,2.1237,2.1237
EURSGD,20050126,065500,2.1242,2.1242,2.1242,2.1242
EURSGD,20050126,065600,2.1242,2.1242,2.1242,2.1242
EURSGD,20050126,065700,2.1242,2.1245,2.1242,2.1245
EURSGD,20050126,065800,2.1245,2.1245,2.1245,2.1245
EURSGD,20050126,065900,2.1245,2.1245,2.1245,2.1245
EURSGD,20050126,070000,2.1246,2.1247,2.1246,2.1247
EURSGD,20050126,070100,2.1247,2.1247,2.1245,2.1245
EURSGD,20050126,070200,2.1245,2.1245,2.1244,2.1244
EURSGD,20050126,070300,2.1245,2.1246,2.1244,2.1245
EURSGD,20050126,070400,2.1245,2.1246,2.1245,2.1246
EURSGD,20050126,070500,2.1246,2.1246,2.1245,2.1245
EURSGD,20050126,070600,2.1245,2.1246,2.1245,2.1246
EURSGD,20050126,070700,2.1246,2.1247,2.1246,2.1247
EURSGD,20050126,070800,2.1247,2.1247,2.1245,2.1245
EURSGD,20050126,070900,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,071000,2.1247,2.1247,2.1245,2.1245
EURSGD,20050126,071100,2.1245,2.1247,2.1245,2.1247
EURSGD,20050126,071200,2.1248,2.1249,2.1248,2.1249
EURSGD,20050126,071300,2.1249,2.1249,2.1249,2.1249
EURSGD,20050126,071400,2.1249,2.1249,2.1249,2.1249
EURSGD,20050126,071500,2.1249,2.1251,2.1249,2.1251
EURSGD,20050126,071600,2.1251,2.1252,2.1251,2.1252
EURSGD,20050126,071700,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,071800,2.1252,2.1252,2.1249,2.1249
EURSGD,20050126,071900,2.1248,2.1248,2.1247,2.1247
EURSGD,20050126,072000,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,072100,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,072200,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,072300,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,072400,2.1248,2.1248,2.1248,2.1248
EURSGD,20050126,072500,2.1247,2.1247,2.1247,2.1247
EURSGD,20050126,072600,2.1247,2.1248,2.1247,2.1248
EURSGD,20050126,072700,2.1248,2.1248,2.1248,2.1248
EURSGD,20050126,072800,2.1248,2.1248,2.1248,2.1248
EURSGD,20050126,072900,2.1248,2.1248,2.1248,2.1248
EURSGD,20050126,073000,2.1249,2.1254,2.1249,2.1254
EURSGD,20050126,073100,2.1254,2.1254,2.1254,2.1254
EURSGD,20050126,073200,2.1254,2.1254,2.1254,2.1254
EURSGD,20050126,073300,2.1254,2.1254,2.1254,2.1254
EURSGD,20050126,073400,2.1256,2.1256,2.1256,2.1256
EURSGD,20050126,073500,2.1256,2.1256,2.1253,2.1253
EURSGD,20050126,073600,2.1253,2.1254,2.1251,2.1251
EURSGD,20050126,073700,2.1251,2.1252,2.1250,2.1252
EURSGD,20050126,073800,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,073900,2.1252,2.1252,2.1252,2.1252
EURSGD,20050126,074000,2.1252,2.1252,2.1251,2.1251
EURSGD,20050126,074100,2.1250,2.1250,2.1250,2.1250
EURSGD,20050126,074200,2.1250,2.1251,2.1250,2.1251
EURSGD,20050126,074300,2.1248,2.1248,2.1244,2.1244
EURSGD,20050126,074400,2.1244,2.1244,2.1244,2.1244
EURSGD,20050126,074500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050126,074600,2.1242,2.1242,2.1237,2.1238
EURSGD,20050126,074700,2.1238,2.1238,2.1237,2.1237
EURSGD,20050126,074800,2.1238,2.1238,2.1238,2.1238
EURSGD,20050126,074900,2.1238,2.1240,2.1238,2.1238
EURSGD,20050126,075000,2.1238,2.1238,2.1235,2.1235
EURSGD,20050126,075100,2.1235,2.1235,2.1235,2.1235
EURSGD,20050126,075200,2.1235,2.1235,2.1234,2.1234
EURSGD,20050126,075300,2.1234,2.1234,2.1232,2.1232
EURSGD,20050126,075400,2.1232,2.1234,2.1232,2.1234
EURSGD,20050126,075500,2.1233,2.1233,2.1232,2.1233
EURSGD,20050126,075600,2.1235,2.1238,2.1235,2.1238
EURSGD,20050126,075700,2.1238,2.1239,2.1238,2.1239
EURSGD,20050126,075800,2.1238,2.1238,2.1234,2.1234
EURSGD,20050126,075900,2.1234,2.1235,2.1234,2.1235
EURSGD,20050126,080000,2.1236,2.1238,2.1236,2.1238
EURSGD,20050126,080100,2.1239,2.1239,2.1237,2.1238
EURSGD,20050126,080200,2.1240,2.1240,2.1240,2.1240
EURSGD,20050126,080300,2.1241,2.1241,2.1241,2.1241
EURSGD,20050126,080400,2.1241,2.1242,2.1241,2.1242
EURSGD,20050126,080500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050126,080600,2.1244,2.1247,2.1244,2.1247
EURSGD,20050126,080700,2.1248,2.1251,2.1248,2.1251
EURSGD,20050126,080800,2.1251,2.1251,2.1251,2.1251
EURSGD,20050126,080900,2.1251,2.1251,2.1246,2.1247
EURSGD,20050126,081000,2.1247,2.1249,2.1247,2.1249
EURSGD,20050126,081100,2.1250,2.1255,2.1250,2.1254
EURSGD,20050126,081200,2.1253,2.1253,2.1247,2.1247
EURSGD,20050126,081300,2.1247,2.1247,2.1245,2.1245
EURSGD,20050126,081400,2.1247,2.1249,2.1247,2.1249
EURSGD,20050126,081500,2.1249,2.1249,2.1247,2.1247
EURSGD,20050126,081600,2.1246,2.1246,2.1246,2.1246
EURSGD,20050126,081700,2.1247,2.1250,2.1247,2.1250
EURSGD,20050126,081800,2.1252,2.1253,2.1251,2.1251
EURSGD,20050126,081900,2.1251,2.1251,2.1249,2.1251
EURSGD,20050126,082000,2.1249,2.1249,2.1245,2.1245
EURSGD,20050126,082100,2.1247,2.1248,2.1247,2.1248
EURSGD,20050126,082200,2.1248,2.1248,2.1242,2.1242
EURSGD,20050126,082300,2.1242,2.1243,2.1242,2.1243
EURSGD,20050126,082400,2.1245,2.1245,2.1243,2.1243
EURSGD,20050126,082500,2.1242,2.1243,2.1241,2.1243
EURSGD,20050126,082600,2.1242,2.1242,2.1238,2.1238
EURSGD,20050126,082700,2.1237,2.1237,2.1235,2.1237
EURSGD,20050126,082800,2.1238,2.1239,2.1238,2.1238
EURSGD,20050126,082900,2.1237,2.1237,2.1237,2.1237
EURSGD,20050126,083000,2.1237,2.1237,2.1230,2.1230
EURSGD,20050126,083100,2.1230,2.1231,2.1230,2.1230
EURSGD,20050126,083200,2.1229,2.1229,2.1225,2.1225
EURSGD,20050126,083300,2.1225,2.1226,2.1225,2.1226
EURSGD,20050126,083400,2.1226,2.1229,2.1226,2.1229
EURSGD,20050126,083500,2.1230,2.1230,2.1230,2.1230
EURSGD,20050126,083600,2.1229,2.1229,2.1228,2.1229
EURSGD,20050126,083700,2.1229,2.1231,2.1229,2.1231
EURSGD,20050126,083800,2.1230,2.1230,2.1229,2.1230
EURSGD,20050126,083900,2.1230,2.1231,2.1230,2.1230
EURSGD,20050126,084000,2.1230,2.1232,2.1230,2.1232
EURSGD,20050126,084100,2.1230,2.1230,2.1229,2.1229
EURSGD,20050126,084200,2.1229,2.1230,2.1229,2.1229
EURSGD,20050126,084300,2.1228,2.1231,2.1228,2.1231
EURSGD,20050126,084400,2.1233,2.1236,2.1233,2.1236
EURSGD,20050126,084500,2.1237,2.1240,2.1237,2.1239
EURSGD,20050126,084600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050126,084700,2.1235,2.1235,2.1235,2.1235
EURSGD,20050126,084800,2.1235,2.1235,2.1233,2.1233
EURSGD,20050126,084900,2.1234,2.1234,2.1234,2.1234
EURSGD,20050126,085000,2.1234,2.1234,2.1231,2.1231
EURSGD,20050126,085100,2.1231,2.1231,2.1230,2.1230
EURSGD,20050126,085200,2.1230,2.1233,2.1230,2.1232
EURSGD,20050126,085300,2.1232,2.1232,2.1230,2.1230
EURSGD,20050126,085400,2.1230,2.1230,2.1229,2.1229
EURSGD,20050126,085500,2.1230,2.1233,2.1230,2.1233
EURSGD,20050126,085600,2.1234,2.1240,2.1234,2.1240
EURSGD,20050126,085700,2.1238,2.1238,2.1238,2.1238
EURSGD,20050126,085800,2.1239,2.1240,2.1238,2.1238
EURSGD,20050126,085900,2.1237,2.1237,2.1233,2.1233
EURSGD,20050126,090000,2.1233,2.1233,2.1232,2.1232
EURSGD,20050126,090100,2.1232,2.1235,2.1232,2.1235
EURSGD,20050126,090200,2.1241,2.1252,2.1241,2.1252
EURSGD,20050126,090300,2.1254,2.1258,2.1254,2.1258
EURSGD,20050126,090400,2.1259,2.1263,2.1259,2.1263
EURSGD,20050126,090500,2.1263,2.1264,2.1262,2.1264
EURSGD,20050126,090600,2.1265,2.1267,2.1265,2.1265
EURSGD,20050126,090700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,090800,2.1266,2.1269,2.1266,2.1268
EURSGD,20050126,090900,2.1267,2.1267,2.1264,2.1264
EURSGD,20050126,091000,2.1262,2.1264,2.1262,2.1264
EURSGD,20050126,091100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,091200,2.1264,2.1270,2.1264,2.1270
EURSGD,20050126,091300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,091400,2.1272,2.1273,2.1272,2.1273
EURSGD,20050126,091500,2.1273,2.1273,2.1269,2.1269
EURSGD,20050126,091600,2.1268,2.1268,2.1265,2.1265
EURSGD,20050126,091700,2.1261,2.1261,2.1261,2.1261
EURSGD,20050126,091800,2.1260,2.1260,2.1258,2.1258
EURSGD,20050126,091900,2.1257,2.1258,2.1257,2.1258
EURSGD,20050126,092000,2.1258,2.1260,2.1258,2.1260
EURSGD,20050126,092100,2.1260,2.1263,2.1260,2.1263
EURSGD,20050126,092200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050126,092300,2.1262,2.1262,2.1261,2.1261
EURSGD,20050126,092400,2.1261,2.1261,2.1261,2.1261
EURSGD,20050126,092500,2.1262,2.1264,2.1262,2.1264
EURSGD,20050126,092600,2.1264,2.1266,2.1264,2.1266
EURSGD,20050126,092700,2.1266,2.1266,2.1265,2.1265
EURSGD,20050126,092800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,092900,2.1265,2.1266,2.1265,2.1266
EURSGD,20050126,093000,2.1266,2.1266,2.1264,2.1266
EURSGD,20050126,093100,2.1267,2.1269,2.1267,2.1268
EURSGD,20050126,093200,2.1267,2.1267,2.1266,2.1266
EURSGD,20050126,093300,2.1268,2.1269,2.1268,2.1269
EURSGD,20050126,093400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050126,093500,2.1269,2.1272,2.1269,2.1272
EURSGD,20050126,093600,2.1273,2.1276,2.1273,2.1276
EURSGD,20050126,093700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050126,093800,2.1277,2.1277,2.1275,2.1275
EURSGD,20050126,093900,2.1275,2.1275,2.1272,2.1272
EURSGD,20050126,094000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,094100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,094200,2.1272,2.1272,2.1269,2.1269
EURSGD,20050126,094300,2.1268,2.1268,2.1267,2.1267
EURSGD,20050126,094400,2.1267,2.1267,2.1265,2.1265
EURSGD,20050126,094500,2.1263,2.1263,2.1261,2.1261
EURSGD,20050126,094600,2.1262,2.1263,2.1262,2.1263
EURSGD,20050126,094700,2.1263,2.1265,2.1263,2.1265
EURSGD,20050126,094800,2.1265,2.1265,2.1263,2.1263
EURSGD,20050126,094900,2.1263,2.1264,2.1262,2.1262
EURSGD,20050126,095000,2.1260,2.1260,2.1255,2.1255
EURSGD,20050126,095100,2.1254,2.1258,2.1254,2.1256
EURSGD,20050126,095200,2.1255,2.1257,2.1255,2.1257
EURSGD,20050126,095300,2.1256,2.1257,2.1256,2.1257
EURSGD,20050126,095400,2.1257,2.1257,2.1254,2.1254
EURSGD,20050126,095500,2.1253,2.1253,2.1253,2.1253
EURSGD,20050126,095600,2.1253,2.1258,2.1253,2.1258
EURSGD,20050126,095700,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,095800,2.1259,2.1260,2.1259,2.1260
EURSGD,20050126,095900,2.1260,2.1260,2.1260,2.1260
EURSGD,20050126,100000,2.1260,2.1260,2.1254,2.1254
EURSGD,20050126,100100,2.1254,2.1254,2.1252,2.1252
EURSGD,20050126,100200,2.1253,2.1259,2.1253,2.1259
EURSGD,20050126,100300,2.1260,2.1260,2.1251,2.1251
EURSGD,20050126,100400,2.1252,2.1254,2.1252,2.1254
EURSGD,20050126,100500,2.1254,2.1256,2.1254,2.1256
EURSGD,20050126,100600,2.1256,2.1256,2.1256,2.1256
EURSGD,20050126,100700,2.1254,2.1254,2.1251,2.1253
EURSGD,20050126,100800,2.1253,2.1259,2.1253,2.1259
EURSGD,20050126,100900,2.1260,2.1262,2.1260,2.1262
EURSGD,20050126,101000,2.1263,2.1263,2.1261,2.1261
EURSGD,20050126,101100,2.1261,2.1263,2.1261,2.1263
EURSGD,20050126,101200,2.1264,2.1272,2.1264,2.1272
EURSGD,20050126,101300,2.1273,2.1278,2.1273,2.1277
EURSGD,20050126,101400,2.1276,2.1279,2.1276,2.1279
EURSGD,20050126,101500,2.1279,2.1279,2.1276,2.1276
EURSGD,20050126,101600,2.1276,2.1276,2.1272,2.1272
EURSGD,20050126,101700,2.1271,2.1272,2.1270,2.1272
EURSGD,20050126,101800,2.1273,2.1274,2.1273,2.1274
EURSGD,20050126,101900,2.1274,2.1274,2.1266,2.1266
EURSGD,20050126,102000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050126,102100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050126,102200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050126,102300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050126,102400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050126,102500,2.1270,2.1270,2.1267,2.1267
EURSGD,20050126,102600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,102700,2.1271,2.1272,2.1271,2.1272
EURSGD,20050126,102800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,102900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050126,103000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050126,103100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,103200,2.1270,2.1270,2.1267,2.1267
EURSGD,20050126,103300,2.1267,2.1271,2.1267,2.1271
EURSGD,20050126,103400,2.1272,2.1282,2.1272,2.1282
EURSGD,20050126,103500,2.1282,2.1282,2.1280,2.1280
EURSGD,20050126,103600,2.1279,2.1279,2.1272,2.1272
EURSGD,20050126,103700,2.1269,2.1269,2.1266,2.1267
EURSGD,20050126,103800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050126,103900,2.1272,2.1272,2.1270,2.1270
EURSGD,20050126,104000,2.1269,2.1270,2.1267,2.1270
EURSGD,20050126,104100,2.1270,2.1272,2.1270,2.1272
EURSGD,20050126,104200,2.1271,2.1271,2.1269,2.1269
EURSGD,20050126,104300,2.1270,2.1271,2.1270,2.1271
EURSGD,20050126,104400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,104500,2.1271,2.1276,2.1271,2.1276
EURSGD,20050126,104600,2.1275,2.1277,2.1275,2.1276
EURSGD,20050126,104700,2.1274,2.1274,2.1273,2.1273
EURSGD,20050126,104800,2.1272,2.1272,2.1271,2.1272
EURSGD,20050126,104900,2.1272,2.1278,2.1272,2.1278
EURSGD,20050126,105000,2.1278,2.1281,2.1277,2.1281
EURSGD,20050126,105100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050126,105200,2.1284,2.1284,2.1281,2.1281
EURSGD,20050126,105300,2.1277,2.1277,2.1273,2.1273
EURSGD,20050126,105400,2.1273,2.1273,2.1272,2.1272
EURSGD,20050126,105500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,105600,2.1273,2.1281,2.1273,2.1281
EURSGD,20050126,105700,2.1280,2.1280,2.1275,2.1275
EURSGD,20050126,105800,2.1276,2.1277,2.1276,2.1277
EURSGD,20050126,105900,2.1274,2.1279,2.1274,2.1279
EURSGD,20050126,110000,2.1280,2.1281,2.1280,2.1280
EURSGD,20050126,110100,2.1279,2.1279,2.1275,2.1279
EURSGD,20050126,110200,2.1279,2.1282,2.1279,2.1282
EURSGD,20050126,110300,2.1281,2.1281,2.1276,2.1276
EURSGD,20050126,110400,2.1276,2.1276,2.1274,2.1275
EURSGD,20050126,110500,2.1275,2.1276,2.1275,2.1276
EURSGD,20050126,110600,2.1277,2.1279,2.1277,2.1278
EURSGD,20050126,110700,2.1278,2.1278,2.1276,2.1277
EURSGD,20050126,110800,2.1276,2.1276,2.1274,2.1274
EURSGD,20050126,110900,2.1275,2.1276,2.1274,2.1274
EURSGD,20050126,111000,2.1273,2.1273,2.1272,2.1272
EURSGD,20050126,111100,2.1272,2.1272,2.1270,2.1270
EURSGD,20050126,111200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050126,111300,2.1269,2.1269,2.1268,2.1268
EURSGD,20050126,111400,2.1269,2.1272,2.1269,2.1272
EURSGD,20050126,111500,2.1272,2.1272,2.1269,2.1269
EURSGD,20050126,111600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050126,111700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050126,111800,2.1269,2.1269,2.1268,2.1268
EURSGD,20050126,111900,2.1268,2.1268,2.1267,2.1267
EURSGD,20050126,112000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050126,112100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050126,112200,2.1268,2.1269,2.1268,2.1268
EURSGD,20050126,112300,2.1268,2.1268,2.1267,2.1268
EURSGD,20050126,112400,2.1269,2.1272,2.1269,2.1272
EURSGD,20050126,112500,2.1273,2.1275,2.1267,2.1267
EURSGD,20050126,112600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050126,112700,2.1265,2.1265,2.1263,2.1264
EURSGD,20050126,112800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,112900,2.1265,2.1269,2.1265,2.1269
EURSGD,20050126,113000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050126,113100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050126,113200,2.1270,2.1272,2.1270,2.1272
EURSGD,20050126,113300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,113400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,113500,2.1270,2.1270,2.1266,2.1266
EURSGD,20050126,113600,2.1265,2.1265,2.1264,2.1264
EURSGD,20050126,113700,2.1265,2.1265,2.1263,2.1263
EURSGD,20050126,113800,2.1262,2.1262,2.1258,2.1259
EURSGD,20050126,113900,2.1260,2.1264,2.1260,2.1264
EURSGD,20050126,114000,2.1265,2.1265,2.1263,2.1263
EURSGD,20050126,114100,2.1261,2.1261,2.1261,2.1261
EURSGD,20050126,114200,2.1262,2.1265,2.1262,2.1265
EURSGD,20050126,114300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,114400,2.1265,2.1265,2.1263,2.1263
EURSGD,20050126,114500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050126,114600,2.1263,2.1266,2.1263,2.1266
EURSGD,20050126,114700,2.1267,2.1267,2.1265,2.1265
EURSGD,20050126,114800,2.1265,2.1266,2.1263,2.1266
EURSGD,20050126,114900,2.1267,2.1269,2.1267,2.1269
EURSGD,20050126,115000,2.1270,2.1271,2.1270,2.1270
EURSGD,20050126,115100,2.1270,2.1273,2.1270,2.1273
EURSGD,20050126,115200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050126,115300,2.1272,2.1272,2.1268,2.1268
EURSGD,20050126,115400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050126,115500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050126,115600,2.1269,2.1272,2.1269,2.1272
EURSGD,20050126,115700,2.1273,2.1274,2.1273,2.1273
EURSGD,20050126,115800,2.1272,2.1272,2.1271,2.1272
EURSGD,20050126,115900,2.1273,2.1276,2.1273,2.1276
EURSGD,20050126,120000,2.1276,2.1276,2.1275,2.1276
EURSGD,20050126,120100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050126,120200,2.1277,2.1279,2.1277,2.1279
EURSGD,20050126,120300,2.1279,2.1281,2.1279,2.1281
EURSGD,20050126,120400,2.1279,2.1279,2.1276,2.1276
EURSGD,20050126,120500,2.1276,2.1276,2.1273,2.1273
EURSGD,20050126,120600,2.1273,2.1277,2.1273,2.1277
EURSGD,20050126,120700,2.1278,2.1278,2.1277,2.1277
EURSGD,20050126,120800,2.1280,2.1284,2.1280,2.1284
EURSGD,20050126,120900,2.1283,2.1283,2.1280,2.1280
EURSGD,20050126,121000,2.1279,2.1282,2.1279,2.1282
EURSGD,20050126,121100,2.1283,2.1283,2.1281,2.1281
EURSGD,20050126,121200,2.1280,2.1280,2.1277,2.1277
EURSGD,20050126,121300,2.1278,2.1281,2.1278,2.1281
EURSGD,20050126,121400,2.1281,2.1281,2.1280,2.1280
EURSGD,20050126,121500,2.1280,2.1280,2.1277,2.1277
EURSGD,20050126,121600,2.1276,2.1276,2.1274,2.1275
EURSGD,20050126,121700,2.1277,2.1278,2.1277,2.1278
EURSGD,20050126,121800,2.1277,2.1277,2.1274,2.1274
EURSGD,20050126,121900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050126,122000,2.1274,2.1276,2.1274,2.1276
EURSGD,20050126,122100,2.1275,2.1275,2.1270,2.1270
EURSGD,20050126,122200,2.1270,2.1272,2.1270,2.1272
EURSGD,20050126,122300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,122400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,122500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,122600,2.1270,2.1270,2.1266,2.1266
EURSGD,20050126,122700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,122800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,122900,2.1267,2.1269,2.1267,2.1269
EURSGD,20050126,123000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050126,123100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050126,123200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050126,123300,2.1268,2.1268,2.1265,2.1265
EURSGD,20050126,123400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,123500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,123600,2.1263,2.1263,2.1262,2.1262
EURSGD,20050126,123700,2.1263,2.1264,2.1263,2.1264
EURSGD,20050126,123800,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,123900,2.1264,2.1264,2.1263,2.1263
EURSGD,20050126,124000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,124100,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,124200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,124300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,124400,2.1264,2.1266,2.1264,2.1266
EURSGD,20050126,124500,2.1265,2.1265,2.1264,2.1264
EURSGD,20050126,124600,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,124700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,124800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,124900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,125000,2.1265,2.1266,2.1265,2.1266
EURSGD,20050126,125100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050126,125200,2.1269,2.1274,2.1269,2.1274
EURSGD,20050126,125300,2.1275,2.1279,2.1275,2.1279
EURSGD,20050126,125400,2.1279,2.1280,2.1279,2.1280
EURSGD,20050126,125500,2.1280,2.1280,2.1275,2.1275
EURSGD,20050126,125600,2.1274,2.1274,2.1269,2.1269
EURSGD,20050126,125700,2.1270,2.1272,2.1270,2.1272
EURSGD,20050126,125800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050126,125900,2.1272,2.1272,2.1271,2.1271
EURSGD,20050126,130000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050126,130100,2.1268,2.1268,2.1267,2.1267
EURSGD,20050126,130200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,130300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050126,130400,2.1271,2.1275,2.1271,2.1275
EURSGD,20050126,130500,2.1275,2.1277,2.1275,2.1277
EURSGD,20050126,130600,2.1275,2.1275,2.1271,2.1271
EURSGD,20050126,130700,2.1271,2.1275,2.1271,2.1275
EURSGD,20050126,130800,2.1275,2.1275,2.1270,2.1270
EURSGD,20050126,130900,2.1268,2.1268,2.1264,2.1264
EURSGD,20050126,131000,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,131100,2.1262,2.1266,2.1262,2.1266
EURSGD,20050126,131200,2.1267,2.1267,2.1265,2.1265
EURSGD,20050126,131300,2.1265,2.1265,2.1264,2.1264
EURSGD,20050126,131400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050126,131500,2.1264,2.1265,2.1264,2.1265
EURSGD,20050126,131600,2.1266,2.1266,2.1265,2.1265
EURSGD,20050126,131700,2.1264,2.1264,2.1263,2.1263
EURSGD,20050126,131800,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,131900,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,132000,2.1263,2.1264,2.1263,2.1264
EURSGD,20050126,132100,2.1264,2.1267,2.1264,2.1267
EURSGD,20050126,132200,2.1268,2.1271,2.1268,2.1270
EURSGD,20050126,132300,2.1270,2.1271,2.1270,2.1271
EURSGD,20050126,132400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050126,132500,2.1270,2.1271,2.1270,2.1271
EURSGD,20050126,132600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050126,132700,2.1271,2.1271,2.1270,2.1270
EURSGD,20050126,132800,2.1269,2.1269,2.1265,2.1265
EURSGD,20050126,132900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050126,133000,2.1265,2.1266,2.1265,2.1266
EURSGD,20050126,133100,2.1266,2.1266,2.1265,2.1265
EURSGD,20050126,133200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,133300,2.1262,2.1262,2.1262,2.1262
EURSGD,20050126,133400,2.1262,2.1263,2.1262,2.1263
EURSGD,20050126,133500,2.1263,2.1265,2.1263,2.1265
EURSGD,20050126,133600,2.1267,2.1270,2.1267,2.1270
EURSGD,20050126,133700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050126,133800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050126,133900,2.1275,2.1275,2.1275,2.1275
EURSGD,20050126,134000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050126,134100,2.1275,2.1276,2.1275,2.1276
EURSGD,20050126,134200,2.1276,2.1276,2.1275,2.1275
EURSGD,20050126,134300,2.1276,2.1277,2.1276,2.1276
EURSGD,20050126,134400,2.1276,2.1277,2.1275,2.1277
EURSGD,20050126,134500,2.1278,2.1280,2.1278,2.1280
EURSGD,20050126,134600,2.1280,2.1281,2.1280,2.1281
EURSGD,20050126,134700,2.1282,2.1284,2.1282,2.1284
EURSGD,20050126,134800,2.1284,2.1284,2.1283,2.1283
EURSGD,20050126,134900,2.1281,2.1281,2.1279,2.1279
EURSGD,20050126,135000,2.1278,2.1278,2.1273,2.1273
EURSGD,20050126,135100,2.1273,2.1273,2.1273,2.1273
EURSGD,20050126,135200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050126,135300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050126,135400,2.1273,2.1273,2.1270,2.1270
EURSGD,20050126,135500,2.1270,2.1270,2.1264,2.1264
EURSGD,20050126,135600,2.1264,2.1264,2.1262,2.1262
EURSGD,20050126,135700,2.1262,2.1262,2.1262,2.1262
EURSGD,20050126,135800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050126,135900,2.1265,2.1265,2.1262,2.1262
EURSGD,20050126,140000,2.1262,2.1263,2.1262,2.1263
EURSGD,20050126,140100,2.1262,2.1262,2.1260,2.1260
EURSGD,20050126,140200,2.1260,2.1261,2.1260,2.1261
EURSGD,20050126,140300,2.1262,2.1263,2.1262,2.1263
EURSGD,20050126,140400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,140500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,140600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050126,140700,2.1261,2.1261,2.1260,2.1260
EURSGD,20050126,140800,2.1260,2.1260,2.1260,2.1260
EURSGD,20050126,140900,2.1260,2.1260,2.1258,2.1258
EURSGD,20050126,141000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,141100,2.1257,2.1257,2.1256,2.1256
EURSGD,20050126,141200,2.1257,2.1258,2.1257,2.1258
EURSGD,20050126,141300,2.1259,2.1261,2.1258,2.1258
EURSGD,20050126,141400,2.1258,2.1258,2.1255,2.1255
EURSGD,20050126,141500,2.1253,2.1253,2.1253,2.1253
EURSGD,20050126,141600,2.1253,2.1256,2.1253,2.1256
EURSGD,20050126,141700,2.1257,2.1259,2.1257,2.1259
EURSGD,20050126,141800,2.1258,2.1258,2.1258,2.1258
EURSGD,20050126,141900,2.1256,2.1256,2.1255,2.1255
EURSGD,20050126,142000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050126,142100,2.1254,2.1256,2.1254,2.1256
EURSGD,20050126,142200,2.1258,2.1260,2.1258,2.1259
EURSGD,20050126,142300,2.1259,2.1259,2.1258,2.1258
EURSGD,20050126,142400,2.1259,2.1262,2.1259,2.1262
EURSGD,20050126,142500,2.1262,2.1263,2.1262,2.1263
EURSGD,20050126,142600,2.1263,2.1263,2.1261,2.1261
EURSGD,20050126,142700,2.1260,2.1260,2.1260,2.1260
EURSGD,20050126,142800,2.1260,2.1260,2.1258,2.1258
EURSGD,20050126,142900,2.1258,2.1259,2.1258,2.1258
EURSGD,20050126,143000,2.1258,2.1260,2.1258,2.1260
EURSGD,20050126,143100,2.1261,2.1265,2.1261,2.1265
EURSGD,20050126,143200,2.1265,2.1267,2.1265,2.1267
EURSGD,20050126,143300,2.1267,2.1268,2.1267,2.1268
EURSGD,20050126,143400,2.1270,2.1273,2.1270,2.1273
EURSGD,20050126,143500,2.1273,2.1274,2.1273,2.1274
EURSGD,20050126,143600,2.1275,2.1286,2.1275,2.1286
EURSGD,20050126,143700,2.1288,2.1289,2.1284,2.1284
EURSGD,20050126,143800,2.1284,2.1288,2.1284,2.1288
EURSGD,20050126,143900,2.1289,2.1291,2.1289,2.1291
EURSGD,20050126,144000,2.1290,2.1290,2.1287,2.1287
EURSGD,20050126,144100,2.1286,2.1286,2.1279,2.1279
EURSGD,20050126,144200,2.1279,2.1281,2.1279,2.1281
EURSGD,20050126,144300,2.1281,2.1284,2.1281,2.1284
EURSGD,20050126,144400,2.1284,2.1284,2.1281,2.1281
EURSGD,20050126,144500,2.1281,2.1286,2.1281,2.1286
EURSGD,20050126,144600,2.1287,2.1291,2.1287,2.1291
EURSGD,20050126,144700,2.1292,2.1293,2.1290,2.1290
EURSGD,20050126,144800,2.1288,2.1291,2.1288,2.1291
EURSGD,20050126,144900,2.1291,2.1291,2.1288,2.1288
EURSGD,20050126,145000,2.1287,2.1287,2.1284,2.1284
EURSGD,20050126,145100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050126,145200,2.1284,2.1284,2.1282,2.1282
EURSGD,20050126,145300,2.1282,2.1286,2.1282,2.1284
EURSGD,20050126,145400,2.1284,2.1284,2.1281,2.1281
EURSGD,20050126,145500,2.1282,2.1283,2.1282,2.1283
EURSGD,20050126,145600,2.1284,2.1289,2.1284,2.1289
EURSGD,20050126,145700,2.1290,2.1297,2.1290,2.1297
EURSGD,20050126,145800,2.1299,2.1301,2.1299,2.1300
EURSGD,20050126,145900,2.1300,2.1302,2.1300,2.1302
EURSGD,20050126,150000,2.1300,2.1300,2.1290,2.1290
EURSGD,20050126,150100,2.1288,2.1288,2.1282,2.1286
EURSGD,20050126,150200,2.1288,2.1291,2.1288,2.1291
EURSGD,20050126,150300,2.1293,2.1294,2.1293,2.1294
EURSGD,20050126,150400,2.1293,2.1293,2.1291,2.1291
EURSGD,20050126,150500,2.1289,2.1289,2.1288,2.1289
EURSGD,20050126,150600,2.1289,2.1302,2.1288,2.1302
EURSGD,20050126,150700,2.1303,2.1305,2.1303,2.1305
EURSGD,20050126,150800,2.1304,2.1304,2.1302,2.1304
EURSGD,20050126,150900,2.1303,2.1303,2.1301,2.1301
EURSGD,20050126,151000,2.1300,2.1301,2.1296,2.1301
EURSGD,20050126,151100,2.1302,2.1306,2.1302,2.1306
EURSGD,20050126,151200,2.1308,2.1315,2.1308,2.1315
EURSGD,20050126,151300,2.1315,2.1321,2.1315,2.1320
EURSGD,20050126,151400,2.1319,2.1319,2.1315,2.1315
EURSGD,20050126,151500,2.1316,2.1318,2.1310,2.1310
EURSGD,20050126,151600,2.1309,2.1315,2.1309,2.1315
EURSGD,20050126,151700,2.1316,2.1316,2.1311,2.1311
EURSGD,20050126,151800,2.1310,2.1310,2.1309,2.1309
EURSGD,20050126,151900,2.1310,2.1310,2.1310,2.1310
EURSGD,20050126,152000,2.1310,2.1310,2.1308,2.1308
EURSGD,20050126,152100,2.1308,2.1308,2.1308,2.1308
EURSGD,20050126,152200,2.1308,2.1308,2.1308,2.1308
EURSGD,20050126,152300,2.1307,2.1307,2.1304,2.1304
EURSGD,20050126,152400,2.1303,2.1304,2.1302,2.1302
EURSGD,20050126,152500,2.1302,2.1304,2.1302,2.1304
EURSGD,20050126,152600,2.1305,2.1307,2.1305,2.1305
EURSGD,20050126,152700,2.1304,2.1304,2.1301,2.1301
EURSGD,20050126,152800,2.1296,2.1296,2.1293,2.1293
EURSGD,20050126,152900,2.1293,2.1294,2.1293,2.1294
EURSGD,20050126,153000,2.1295,2.1296,2.1295,2.1296
EURSGD,20050126,153100,2.1295,2.1296,2.1295,2.1296
EURSGD,20050126,153200,2.1297,2.1298,2.1297,2.1298
EURSGD,20050126,153300,2.1296,2.1296,2.1293,2.1293
EURSGD,20050126,153400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050126,153500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050126,153600,2.1291,2.1293,2.1291,2.1293
EURSGD,20050126,153700,2.1293,2.1293,2.1291,2.1291
EURSGD,20050126,153800,2.1291,2.1293,2.1291,2.1293
EURSGD,20050126,153900,2.1294,2.1296,2.1294,2.1296
EURSGD,20050126,154000,2.1296,2.1296,2.1294,2.1294
EURSGD,20050126,154100,2.1294,2.1296,2.1294,2.1296
EURSGD,20050126,154200,2.1297,2.1304,2.1297,2.1304
EURSGD,20050126,154300,2.1306,2.1308,2.1306,2.1308
EURSGD,20050126,154400,2.1308,2.1308,2.1305,2.1305
EURSGD,20050126,154500,2.1305,2.1305,2.1303,2.1304
EURSGD,20050126,154600,2.1304,2.1305,2.1304,2.1304
EURSGD,20050126,154700,2.1303,2.1305,2.1303,2.1305
EURSGD,20050126,154800,2.1304,2.1304,2.1301,2.1301
EURSGD,20050126,154900,2.1299,2.1299,2.1299,2.1299
EURSGD,20050126,155000,2.1298,2.1307,2.1298,2.1307
EURSGD,20050126,155100,2.1307,2.1308,2.1307,2.1308
EURSGD,20050126,155200,2.1309,2.1309,2.1307,2.1307
EURSGD,20050126,155300,2.1308,2.1309,2.1307,2.1307
EURSGD,20050126,155400,2.1305,2.1305,2.1300,2.1300
EURSGD,20050126,155500,2.1300,2.1302,2.1300,2.1302
EURSGD,20050126,155600,2.1304,2.1305,2.1302,2.1302
EURSGD,20050126,155700,2.1300,2.1302,2.1300,2.1302
EURSGD,20050126,155800,2.1301,2.1301,2.1300,2.1300
EURSGD,20050126,155900,2.1300,2.1300,2.1298,2.1298
EURSGD,20050126,160000,2.1300,2.1300,2.1298,2.1298
EURSGD,20050126,160100,2.1298,2.1300,2.1298,2.1300
EURSGD,20050126,160200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050126,160300,2.1301,2.1311,2.1301,2.1311
EURSGD,20050126,160400,2.1311,2.1311,2.1309,2.1309
EURSGD,20050126,160500,2.1308,2.1308,2.1302,2.1302
EURSGD,20050126,160600,2.1301,2.1303,2.1300,2.1300
EURSGD,20050126,160700,2.1299,2.1301,2.1299,2.1301
EURSGD,20050126,160800,2.1302,2.1303,2.1300,2.1300
EURSGD,20050126,160900,2.1297,2.1297,2.1296,2.1296
EURSGD,20050126,161000,2.1296,2.1296,2.1296,2.1296
EURSGD,20050126,161100,2.1298,2.1302,2.1298,2.1302
EURSGD,20050126,161200,2.1303,2.1304,2.1303,2.1304
EURSGD,20050126,161300,2.1304,2.1304,2.1303,2.1303
EURSGD,20050126,161400,2.1303,2.1303,2.1303,2.1303
EURSGD,20050126,161500,2.1303,2.1303,2.1300,2.1300
EURSGD,20050126,161600,2.1298,2.1298,2.1298,2.1298
EURSGD,20050126,161700,2.1299,2.1302,2.1299,2.1302
EURSGD,20050126,161800,2.1302,2.1310,2.1302,2.1310
EURSGD,20050126,161900,2.1310,2.1310,2.1308,2.1308
EURSGD,20050126,162000,2.1308,2.1310,2.1308,2.1310
EURSGD,20050126,162100,2.1312,2.1318,2.1312,2.1318
EURSGD,20050126,162200,2.1317,2.1317,2.1310,2.1310
EURSGD,20050126,162300,2.1309,2.1309,2.1308,2.1308
EURSGD,20050126,162400,2.1307,2.1307,2.1305,2.1305
EURSGD,20050126,162500,2.1305,2.1305,2.1303,2.1303
EURSGD,20050126,162600,2.1302,2.1302,2.1301,2.1301
EURSGD,20050126,162700,2.1301,2.1302,2.1301,2.1302
EURSGD,20050126,162800,2.1300,2.1300,2.1300,2.1300
EURSGD,20050126,162900,2.1299,2.1301,2.1299,2.1301
EURSGD,20050126,163000,2.1302,2.1304,2.1302,2.1304
EURSGD,20050126,163100,2.1304,2.1308,2.1304,2.1308
EURSGD,20050126,163200,2.1310,2.1312,2.1310,2.1310
EURSGD,20050126,163300,2.1309,2.1309,2.1308,2.1308
EURSGD,20050126,163400,2.1308,2.1308,2.1307,2.1307
EURSGD,20050126,163500,2.1308,2.1314,2.1308,2.1314
EURSGD,20050126,163600,2.1315,2.1316,2.1315,2.1316
EURSGD,20050126,163700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050126,163800,2.1316,2.1320,2.1316,2.1320
EURSGD,20050126,163900,2.1321,2.1327,2.1321,2.1327
EURSGD,20050126,164000,2.1328,2.1328,2.1327,2.1327
EURSGD,20050126,164100,2.1327,2.1329,2.1327,2.1329
EURSGD,20050126,164200,2.1330,2.1332,2.1330,2.1330
EURSGD,20050126,164300,2.1327,2.1329,2.1326,2.1329
EURSGD,20050126,164400,2.1331,2.1333,2.1331,2.1333
EURSGD,20050126,164500,2.1334,2.1335,2.1334,2.1334
EURSGD,20050126,164600,2.1335,2.1335,2.1333,2.1333
EURSGD,20050126,164700,2.1331,2.1331,2.1325,2.1325
EURSGD,20050126,164800,2.1324,2.1324,2.1320,2.1320
EURSGD,20050126,164900,2.1319,2.1324,2.1318,2.1324
EURSGD,20050126,165000,2.1324,2.1324,2.1318,2.1318
EURSGD,20050126,165100,2.1317,2.1317,2.1315,2.1315
EURSGD,20050126,165200,2.1315,2.1318,2.1315,2.1318
EURSGD,20050126,165300,2.1318,2.1319,2.1318,2.1318
EURSGD,20050126,165400,2.1318,2.1319,2.1318,2.1319
EURSGD,20050126,165500,2.1318,2.1321,2.1318,2.1321
EURSGD,20050126,165600,2.1322,2.1324,2.1322,2.1324
EURSGD,20050126,165700,2.1324,2.1326,2.1324,2.1326
EURSGD,20050126,165800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050126,165900,2.1328,2.1328,2.1325,2.1328
EURSGD,20050126,170000,2.1326,2.1326,2.1323,2.1323
EURSGD,20050126,170100,2.1322,2.1328,2.1322,2.1328
EURSGD,20050126,170200,2.1326,2.1326,2.1325,2.1325
EURSGD,20050126,170300,2.1326,2.1337,2.1326,2.1337
EURSGD,20050126,170400,2.1336,2.1336,2.1333,2.1333
EURSGD,20050126,170500,2.1333,2.1340,2.1333,2.1337
EURSGD,20050126,170600,2.1336,2.1336,2.1335,2.1335
EURSGD,20050126,170700,2.1335,2.1335,2.1332,2.1332
EURSGD,20050126,170800,2.1331,2.1331,2.1328,2.1328
EURSGD,20050126,170900,2.1328,2.1330,2.1328,2.1329
EURSGD,20050126,171000,2.1329,2.1329,2.1327,2.1328
EURSGD,20050126,171100,2.1328,2.1328,2.1328,2.1328
EURSGD,20050126,171200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050126,171300,2.1330,2.1330,2.1327,2.1327
EURSGD,20050126,171400,2.1326,2.1326,2.1323,2.1323
EURSGD,20050126,171500,2.1322,2.1322,2.1321,2.1321
EURSGD,20050126,171600,2.1322,2.1326,2.1322,2.1326
EURSGD,20050126,171700,2.1326,2.1328,2.1326,2.1328
EURSGD,20050126,171800,2.1328,2.1331,2.1328,2.1331
EURSGD,20050126,171900,2.1331,2.1331,2.1330,2.1330
EURSGD,20050126,172000,2.1330,2.1330,2.1328,2.1330
EURSGD,20050126,172100,2.1331,2.1331,2.1331,2.1331
EURSGD,20050126,172200,2.1331,2.1331,2.1326,2.1326
EURSGD,20050126,172300,2.1326,2.1326,2.1326,2.1326
EURSGD,20050126,172400,2.1323,2.1325,2.1323,2.1325
EURSGD,20050126,172500,2.1325,2.1326,2.1325,2.1325
EURSGD,20050126,172600,2.1324,2.1324,2.1323,2.1323
EURSGD,20050126,172700,2.1322,2.1322,2.1320,2.1320
EURSGD,20050126,172800,2.1319,2.1321,2.1319,2.1321
EURSGD,20050126,172900,2.1322,2.1322,2.1321,2.1321
EURSGD,20050126,173000,2.1319,2.1319,2.1317,2.1317
EURSGD,20050126,173100,2.1317,2.1317,2.1317,2.1317
EURSGD,20050126,173200,2.1320,2.1324,2.1320,2.1324
EURSGD,20050126,173300,2.1325,2.1326,2.1325,2.1326
EURSGD,20050126,173400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050126,173500,2.1328,2.1328,2.1326,2.1326
EURSGD,20050126,173600,2.1326,2.1326,2.1325,2.1325
EURSGD,20050126,173700,2.1325,2.1325,2.1325,2.1325
EURSGD,20050126,173800,2.1325,2.1325,2.1325,2.1325
EURSGD,20050126,173900,2.1324,2.1329,2.1323,2.1329
EURSGD,20050126,174000,2.1331,2.1335,2.1331,2.1335
EURSGD,20050126,174100,2.1334,2.1334,2.1332,2.1332
EURSGD,20050126,174200,2.1332,2.1332,2.1330,2.1330
EURSGD,20050126,174300,2.1329,2.1329,2.1326,2.1328
EURSGD,20050126,174400,2.1329,2.1331,2.1329,2.1331
EURSGD,20050126,174500,2.1331,2.1331,2.1330,2.1330
EURSGD,20050126,174600,2.1330,2.1330,2.1330,2.1330
EURSGD,20050126,174700,2.1330,2.1333,2.1330,2.1333
EURSGD,20050126,174800,2.1333,2.1338,2.1333,2.1338
EURSGD,20050126,174900,2.1340,2.1342,2.1335,2.1335
EURSGD,20050126,175000,2.1335,2.1335,2.1334,2.1334
EURSGD,20050126,175100,2.1334,2.1334,2.1334,2.1334
EURSGD,20050126,175200,2.1332,2.1332,2.1330,2.1330
EURSGD,20050126,175300,2.1333,2.1333,2.1332,2.1332
EURSGD,20050126,175400,2.1330,2.1330,2.1321,2.1321
EURSGD,20050126,175500,2.1321,2.1323,2.1321,2.1321
EURSGD,20050126,175600,2.1322,2.1322,2.1320,2.1320
EURSGD,20050126,175700,2.1320,2.1320,2.1319,2.1319
EURSGD,20050126,175800,2.1320,2.1320,2.1320,2.1320
EURSGD,20050126,175900,2.1319,2.1321,2.1319,2.1321
EURSGD,20050126,180000,2.1321,2.1321,2.1317,2.1317
EURSGD,20050126,180100,2.1318,2.1318,2.1316,2.1316
EURSGD,20050126,180200,2.1316,2.1320,2.1315,2.1319
EURSGD,20050126,180300,2.1320,2.1324,2.1320,2.1324
EURSGD,20050126,180400,2.1322,2.1325,2.1321,2.1325
EURSGD,20050126,180500,2.1324,2.1324,2.1321,2.1321
EURSGD,20050126,180600,2.1321,2.1322,2.1321,2.1321
EURSGD,20050126,180700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050126,180800,2.1323,2.1326,2.1323,2.1324
EURSGD,20050126,180900,2.1323,2.1323,2.1319,2.1319
EURSGD,20050126,181000,2.1319,2.1321,2.1319,2.1321
EURSGD,20050126,181100,2.1321,2.1321,2.1319,2.1319
EURSGD,20050126,181200,2.1319,2.1320,2.1319,2.1320
EURSGD,20050126,181300,2.1318,2.1318,2.1317,2.1318
EURSGD,20050126,181400,2.1318,2.1319,2.1318,2.1318
EURSGD,20050126,181500,2.1318,2.1319,2.1317,2.1319
EURSGD,20050126,181600,2.1319,2.1319,2.1317,2.1317
EURSGD,20050126,181700,2.1314,2.1315,2.1314,2.1315
EURSGD,20050126,181800,2.1315,2.1315,2.1314,2.1314
EURSGD,20050126,181900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050126,182000,2.1315,2.1317,2.1315,2.1317
EURSGD,20050126,182100,2.1315,2.1315,2.1313,2.1315
EURSGD,20050126,182200,2.1315,2.1316,2.1315,2.1315
EURSGD,20050126,182300,2.1314,2.1320,2.1314,2.1320
EURSGD,20050126,182400,2.1319,2.1319,2.1319,2.1319
EURSGD,20050126,182500,2.1321,2.1321,2.1314,2.1315
EURSGD,20050126,182600,2.1316,2.1316,2.1312,2.1312
EURSGD,20050126,182700,2.1312,2.1314,2.1312,2.1314
EURSGD,20050126,182800,2.1314,2.1314,2.1312,2.1312
EURSGD,20050126,182900,2.1312,2.1314,2.1312,2.1312
EURSGD,20050126,183000,2.1312,2.1312,2.1312,2.1312
EURSGD,20050126,183100,2.1311,2.1311,2.1307,2.1307
EURSGD,20050126,183200,2.1308,2.1309,2.1308,2.1309
EURSGD,20050126,183300,2.1309,2.1315,2.1309,2.1315
EURSGD,20050126,183400,2.1316,2.1319,2.1316,2.1319
EURSGD,20050126,183500,2.1321,2.1324,2.1321,2.1324
EURSGD,20050126,183600,2.1325,2.1328,2.1325,2.1328
EURSGD,20050126,183700,2.1327,2.1329,2.1327,2.1329
EURSGD,20050126,183800,2.1329,2.1333,2.1328,2.1333
EURSGD,20050126,183900,2.1335,2.1336,2.1334,2.1334
EURSGD,20050126,184000,2.1333,2.1337,2.1332,2.1335
EURSGD,20050126,184100,2.1333,2.1333,2.1331,2.1331
EURSGD,20050126,184200,2.1331,2.1331,2.1331,2.1331
EURSGD,20050126,184300,2.1334,2.1338,2.1334,2.1338
EURSGD,20050126,184400,2.1339,2.1339,2.1337,2.1337
EURSGD,20050126,184500,2.1336,2.1338,2.1336,2.1338
EURSGD,20050126,184600,2.1339,2.1339,2.1336,2.1336
EURSGD,20050126,184700,2.1336,2.1337,2.1336,2.1337
EURSGD,20050126,184800,2.1336,2.1341,2.1336,2.1341
EURSGD,20050126,184900,2.1343,2.1345,2.1343,2.1344
EURSGD,20050126,185000,2.1343,2.1343,2.1342,2.1342
EURSGD,20050126,185100,2.1343,2.1344,2.1343,2.1344
EURSGD,20050126,185200,2.1345,2.1351,2.1345,2.1351
EURSGD,20050126,185300,2.1352,2.1354,2.1352,2.1354
EURSGD,20050126,185400,2.1354,2.1354,2.1353,2.1353
EURSGD,20050126,185500,2.1356,2.1360,2.1356,2.1360
EURSGD,20050126,185600,2.1361,2.1373,2.1361,2.1371
EURSGD,20050126,185700,2.1365,2.1367,2.1359,2.1359
EURSGD,20050126,185800,2.1356,2.1356,2.1349,2.1349
EURSGD,20050126,185900,2.1350,2.1353,2.1350,2.1353
EURSGD,20050126,190000,2.1355,2.1356,2.1355,2.1356
EURSGD,20050126,190100,2.1355,2.1355,2.1352,2.1352
EURSGD,20050126,190200,2.1352,2.1352,2.1351,2.1351
EURSGD,20050126,190300,2.1348,2.1351,2.1348,2.1348
EURSGD,20050126,190400,2.1347,2.1350,2.1347,2.1349
EURSGD,20050126,190500,2.1347,2.1349,2.1347,2.1349
EURSGD,20050126,190600,2.1349,2.1355,2.1349,2.1355
EURSGD,20050126,190700,2.1357,2.1363,2.1357,2.1363
EURSGD,20050126,190800,2.1367,2.1370,2.1367,2.1370
EURSGD,20050126,190900,2.1367,2.1367,2.1363,2.1363
EURSGD,20050126,191000,2.1360,2.1360,2.1357,2.1357
EURSGD,20050126,191100,2.1356,2.1358,2.1356,2.1358
EURSGD,20050126,191200,2.1359,2.1360,2.1359,2.1359
EURSGD,20050126,191300,2.1358,2.1361,2.1358,2.1358
EURSGD,20050126,191400,2.1358,2.1358,2.1351,2.1351
EURSGD,20050126,191500,2.1350,2.1353,2.1350,2.1353
EURSGD,20050126,191600,2.1353,2.1353,2.1352,2.1352
EURSGD,20050126,191700,2.1351,2.1351,2.1351,2.1351
EURSGD,20050126,191800,2.1350,2.1350,2.1350,2.1350
EURSGD,20050126,191900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050126,192000,2.1350,2.1350,2.1347,2.1347
EURSGD,20050126,192100,2.1346,2.1346,2.1343,2.1343
EURSGD,20050126,192200,2.1343,2.1344,2.1343,2.1344
EURSGD,20050126,192300,2.1344,2.1345,2.1344,2.1344
EURSGD,20050126,192400,2.1343,2.1343,2.1342,2.1342
EURSGD,20050126,192500,2.1340,2.1340,2.1336,2.1336
EURSGD,20050126,192600,2.1337,2.1340,2.1337,2.1340
EURSGD,20050126,192700,2.1340,2.1340,2.1340,2.1340
EURSGD,20050126,192800,2.1339,2.1339,2.1338,2.1338
EURSGD,20050126,192900,2.1338,2.1338,2.1338,2.1338
EURSGD,20050126,193000,2.1337,2.1337,2.1336,2.1336
EURSGD,20050126,193100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050126,193200,2.1335,2.1336,2.1335,2.1336
EURSGD,20050126,193300,2.1337,2.1338,2.1337,2.1338
EURSGD,20050126,193400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050126,193500,2.1338,2.1339,2.1338,2.1339
EURSGD,20050126,193600,2.1339,2.1339,2.1338,2.1338
EURSGD,20050126,193700,2.1337,2.1337,2.1333,2.1333
EURSGD,20050126,193800,2.1333,2.1333,2.1333,2.1333
EURSGD,20050126,193900,2.1332,2.1333,2.1332,2.1333
EURSGD,20050126,194000,2.1333,2.1333,2.1331,2.1331
EURSGD,20050126,194100,2.1331,2.1333,2.1330,2.1333
EURSGD,20050126,194200,2.1333,2.1336,2.1333,2.1336
EURSGD,20050126,194300,2.1336,2.1336,2.1335,2.1335
EURSGD,20050126,194400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050126,194500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050126,194600,2.1337,2.1337,2.1335,2.1335
EURSGD,20050126,194700,2.1336,2.1339,2.1336,2.1339
EURSGD,20050126,194800,2.1339,2.1342,2.1339,2.1342
EURSGD,20050126,194900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050126,195000,2.1342,2.1342,2.1340,2.1340
EURSGD,20050126,195100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050126,195200,2.1340,2.1340,2.1339,2.1339
EURSGD,20050126,195300,2.1339,2.1339,2.1337,2.1337
EURSGD,20050126,195400,2.1337,2.1339,2.1337,2.1338
EURSGD,20050126,195500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050126,195600,2.1336,2.1337,2.1335,2.1335
EURSGD,20050126,195700,2.1336,2.1337,2.1336,2.1337
EURSGD,20050126,195800,2.1337,2.1339,2.1337,2.1339
EURSGD,20050126,195900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050126,200000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050126,200100,2.1346,2.1346,2.1345,2.1345
EURSGD,20050126,200200,2.1348,2.1348,2.1346,2.1346
EURSGD,20050126,200300,2.1346,2.1346,2.1346,2.1346
EURSGD,20050126,200400,2.1346,2.1346,2.1345,2.1345
EURSGD,20050126,200500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050126,200600,2.1345,2.1345,2.1345,2.1345
EURSGD,20050126,200700,2.1345,2.1345,2.1345,2.1345
EURSGD,20050126,200800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050126,200900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050126,201000,2.1346,2.1346,2.1346,2.1346
EURSGD,20050126,201100,2.1346,2.1348,2.1346,2.1348
EURSGD,20050126,201200,2.1348,2.1348,2.1348,2.1348
EURSGD,20050126,201300,2.1348,2.1348,2.1347,2.1348
EURSGD,20050126,201400,2.1348,2.1348,2.1346,2.1346
EURSGD,20050126,201500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050126,201600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050126,201700,2.1346,2.1348,2.1346,2.1348
EURSGD,20050126,201800,2.1348,2.1349,2.1348,2.1349
EURSGD,20050126,201900,2.1350,2.1350,2.1348,2.1348
EURSGD,20050126,202000,2.1348,2.1348,2.1346,2.1346
EURSGD,20050126,202100,2.1346,2.1346,2.1344,2.1344
EURSGD,20050126,202200,2.1343,2.1343,2.1343,2.1343
EURSGD,20050126,202300,2.1343,2.1344,2.1343,2.1344
EURSGD,20050126,202400,2.1343,2.1343,2.1343,2.1343
EURSGD,20050126,202500,2.1343,2.1343,2.1342,2.1343
EURSGD,20050126,202600,2.1343,2.1343,2.1342,2.1343
EURSGD,20050126,202700,2.1343,2.1343,2.1343,2.1343
EURSGD,20050126,202800,2.1343,2.1344,2.1343,2.1344
EURSGD,20050126,202900,2.1344,2.1344,2.1341,2.1341
EURSGD,20050126,203000,2.1340,2.1340,2.1335,2.1335
EURSGD,20050126,203100,2.1334,2.1334,2.1333,2.1333
EURSGD,20050126,203200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050126,203300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050126,203400,2.1335,2.1335,2.1333,2.1333
EURSGD,20050126,203500,2.1333,2.1333,2.1333,2.1333
EURSGD,20050126,203600,2.1333,2.1333,2.1329,2.1329
EURSGD,20050126,203700,2.1328,2.1328,2.1326,2.1326
EURSGD,20050126,203800,2.1325,2.1325,2.1323,2.1323
EURSGD,20050126,203900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050126,204000,2.1321,2.1321,2.1321,2.1321
EURSGD,20050126,204100,2.1322,2.1324,2.1322,2.1324
EURSGD,20050126,204200,2.1325,2.1325,2.1324,2.1324
EURSGD,20050126,204300,2.1324,2.1325,2.1324,2.1325
EURSGD,20050126,204400,2.1325,2.1325,2.1325,2.1325
EURSGD,20050126,204500,2.1325,2.1325,2.1325,2.1325
EURSGD,20050126,204600,2.1325,2.1325,2.1325,2.1325
EURSGD,20050126,204700,2.1325,2.1325,2.1325,2.1325
EURSGD,20050126,204800,2.1325,2.1325,2.1324,2.1324
EURSGD,20050126,204900,2.1324,2.1328,2.1324,2.1328
EURSGD,20050126,205000,2.1328,2.1333,2.1328,2.1331
EURSGD,20050126,205100,2.1329,2.1329,2.1323,2.1323
EURSGD,20050126,205200,2.1322,2.1322,2.1321,2.1322
EURSGD,20050126,205300,2.1322,2.1323,2.1322,2.1323
EURSGD,20050126,205400,2.1323,2.1326,2.1323,2.1326
EURSGD,20050126,205500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050126,205600,2.1325,2.1325,2.1324,2.1324
EURSGD,20050126,205700,2.1325,2.1328,2.1325,2.1328
EURSGD,20050126,205800,2.1328,2.1331,2.1328,2.1331
EURSGD,20050126,205900,2.1331,2.1331,2.1330,2.1330
EURSGD,20050126,210000,2.1330,2.1330,2.1329,2.1329
EURSGD,20050126,210100,2.1329,2.1329,2.1327,2.1327
EURSGD,20050126,210200,2.1327,2.1327,2.1327,2.1327
EURSGD,20050126,210300,2.1328,2.1328,2.1325,2.1325
EURSGD,20050126,210400,2.1325,2.1325,2.1325,2.1325
EURSGD,20050126,210500,2.1324,2.1324,2.1324,2.1324
EURSGD,20050126,210600,2.1324,2.1324,2.1324,2.1324
EURSGD,20050126,210700,2.1324,2.1325,2.1324,2.1325
EURSGD,20050126,210800,2.1324,2.1324,2.1323,2.1323
EURSGD,20050126,210900,2.1323,2.1323,2.1322,2.1322
EURSGD,20050126,211000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050126,211100,2.1324,2.1324,2.1324,2.1324
EURSGD,20050126,211200,2.1324,2.1324,2.1323,2.1324
EURSGD,20050126,211300,2.1324,2.1324,2.1324,2.1324
EURSGD,20050126,211400,2.1324,2.1324,2.1324,2.1324
EURSGD,20050126,211500,2.1324,2.1324,2.1323,2.1324
EURSGD,20050126,211600,2.1324,2.1324,2.1322,2.1322
EURSGD,20050126,211700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050126,211800,2.1322,2.1322,2.1322,2.1322
EURSGD,20050126,211900,2.1322,2.1322,2.1316,2.1316
EURSGD,20050126,212000,2.1314,2.1314,2.1311,2.1311
EURSGD,20050126,212100,2.1312,2.1314,2.1312,2.1314
EURSGD,20050126,212200,2.1314,2.1315,2.1314,2.1315
EURSGD,20050126,212300,2.1315,2.1317,2.1315,2.1317
EURSGD,20050126,212400,2.1317,2.1321,2.1317,2.1321
EURSGD,20050126,212500,2.1322,2.1322,2.1322,2.1322
EURSGD,20050126,212600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050126,212700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050126,212800,2.1321,2.1324,2.1321,2.1324
EURSGD,20050126,212900,2.1326,2.1328,2.1326,2.1328
EURSGD,20050126,213000,2.1328,2.1328,2.1328,2.1328
EURSGD,20050126,213100,2.1328,2.1328,2.1325,2.1325
EURSGD,20050126,213200,2.1325,2.1325,2.1325,2.1325
EURSGD,20050126,213300,2.1324,2.1324,2.1323,2.1323
EURSGD,20050126,213400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050126,213500,2.1319,2.1319,2.1319,2.1319
EURSGD,20050126,213600,2.1319,2.1321,2.1319,2.1321
EURSGD,20050126,213700,2.1321,2.1322,2.1321,2.1321
EURSGD,20050126,213800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050126,213900,2.1325,2.1326,2.1325,2.1326
EURSGD,20050126,214000,2.1326,2.1326,2.1326,2.1326
EURSGD,20050126,214100,2.1327,2.1327,2.1326,2.1326
EURSGD,20050126,214200,2.1326,2.1326,2.1326,2.1326
EURSGD,20050126,214300,2.1326,2.1326,2.1324,2.1324
EURSGD,20050126,214400,2.1324,2.1325,2.1324,2.1325
EURSGD,20050126,214500,2.1325,2.1329,2.1325,2.1329
EURSGD,20050126,214600,2.1329,2.1333,2.1329,2.1333
EURSGD,20050126,214700,2.1333,2.1333,2.1333,2.1333
EURSGD,20050126,214800,2.1333,2.1333,2.1333,2.1333
EURSGD,20050126,214900,2.1334,2.1334,2.1333,2.1333
EURSGD,20050126,215000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050126,215100,2.1333,2.1333,2.1330,2.1330
EURSGD,20050126,215200,2.1329,2.1329,2.1328,2.1328
EURSGD,20050126,215300,2.1328,2.1329,2.1328,2.1329
EURSGD,20050126,215400,2.1329,2.1333,2.1329,2.1333
EURSGD,20050126,215500,2.1333,2.1335,2.1333,2.1333
EURSGD,20050126,215600,2.1333,2.1333,2.1332,2.1333
EURSGD,20050126,215700,2.1332,2.1332,2.1332,2.1332
EURSGD,20050126,215800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050126,215900,2.1332,2.1334,2.1332,2.1334
EURSGD,20050126,220000,2.1334,2.1334,2.1334,2.1334
EURSGD,20050126,220100,2.1334,2.1334,2.1332,2.1332
EURSGD,20050126,220200,2.1332,2.1332,2.1330,2.1332
EURSGD,20050126,220300,2.1333,2.1335,2.1333,2.1335
EURSGD,20050126,220400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050126,220500,2.1335,2.1336,2.1335,2.1336
EURSGD,20050126,220600,2.1337,2.1338,2.1337,2.1338
EURSGD,20050126,220700,2.1338,2.1339,2.1338,2.1339
EURSGD,20050126,220800,2.1339,2.1339,2.1339,2.1339
EURSGD,20050126,220900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050126,221000,2.1339,2.1339,2.1339,2.1339
EURSGD,20050126,221100,2.1339,2.1339,2.1339,2.1339
EURSGD,20050126,221200,2.1339,2.1339,2.1338,2.1338
EURSGD,20050126,221300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050126,221400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050126,221500,2.1338,2.1339,2.1338,2.1338
EURSGD,20050126,221600,2.1338,2.1338,2.1336,2.1336
EURSGD,20050126,221700,2.1336,2.1337,2.1336,2.1337
EURSGD,20050126,221800,2.1338,2.1343,2.1338,2.1343
EURSGD,20050126,221900,2.1344,2.1346,2.1344,2.1346
EURSGD,20050126,222000,2.1346,2.1348,2.1346,2.1348
EURSGD,20050126,222100,2.1348,2.1349,2.1348,2.1349
EURSGD,20050126,222200,2.1349,2.1349,2.1348,2.1348
EURSGD,20050126,222300,2.1348,2.1348,2.1347,2.1347
EURSGD,20050126,222400,2.1347,2.1348,2.1347,2.1348
EURSGD,20050126,222500,2.1346,2.1346,2.1345,2.1345
EURSGD,20050126,222600,2.1344,2.1344,2.1340,2.1340
EURSGD,20050126,222700,2.1340,2.1340,2.1340,2.1340
EURSGD,20050126,222800,2.1340,2.1340,2.1340,2.1340
EURSGD,20050126,222900,2.1338,2.1338,2.1338,2.1338
EURSGD,20050126,223000,2.1338,2.1338,2.1338,2.1338
EURSGD,20050126,223100,2.1338,2.1339,2.1338,2.1339
EURSGD,20050126,223200,2.1339,2.1339,2.1339,2.1339
EURSGD,20050126,223300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050126,223400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050126,223500,2.1340,2.1342,2.1340,2.1342
EURSGD,20050126,223600,2.1342,2.1345,2.1342,2.1345
EURSGD,20050126,223700,2.1347,2.1348,2.1345,2.1345
EURSGD,20050126,223800,2.1344,2.1344,2.1342,2.1342
EURSGD,20050126,223900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050126,224000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050126,224100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050126,224200,2.1342,2.1344,2.1342,2.1344
EURSGD,20050126,224300,2.1344,2.1345,2.1344,2.1345
EURSGD,20050126,224400,2.1346,2.1346,2.1346,2.1346
EURSGD,20050126,224500,2.1346,2.1347,2.1346,2.1347
EURSGD,20050126,224600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050126,224700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050126,224800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050126,224900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050126,225000,2.1350,2.1351,2.1350,2.1350
EURSGD,20050126,225100,2.1350,2.1351,2.1350,2.1350
EURSGD,20050126,225200,2.1350,2.1350,2.1347,2.1347
EURSGD,20050126,225300,2.1347,2.1347,2.1345,2.1345
EURSGD,20050126,225400,2.1344,2.1344,2.1344,2.1344
EURSGD,20050126,225500,2.1343,2.1343,2.1341,2.1341
EURSGD,20050126,225600,2.1341,2.1341,2.1340,2.1340
EURSGD,20050126,225700,2.1339,2.1339,2.1337,2.1337
EURSGD,20050126,225800,2.1336,2.1336,2.1331,2.1331
EURSGD,20050126,225900,2.1331,2.1331,2.1331,2.1331
EURSGD,20050126,230000,2.1331,2.1331,2.1331,2.1331
EURSGD,20050126,230100,2.1331,2.1333,2.1331,2.1333
EURSGD,20050126,230200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050126,230300,2.1332,2.1332,2.1332,2.1332
EURSGD,20050126,230400,2.1329,2.1329,2.1329,2.1329
EURSGD,20050126,230500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050126,230600,2.1326,2.1328,2.1326,2.1328
EURSGD,20050126,230700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050126,230800,2.1330,2.1330,2.1329,2.1329
EURSGD,20050126,230900,2.1329,2.1329,2.1326,2.1326
EURSGD,20050126,231000,2.1326,2.1326,2.1323,2.1323
EURSGD,20050126,231100,2.1323,2.1323,2.1322,2.1323
EURSGD,20050126,231200,2.1323,2.1324,2.1323,2.1324
EURSGD,20050126,231300,2.1324,2.1324,2.1324,2.1324
EURSGD,20050126,231400,2.1324,2.1326,2.1324,2.1326
EURSGD,20050126,231500,2.1327,2.1327,2.1327,2.1327
EURSGD,20050126,231600,2.1328,2.1332,2.1328,2.1332
EURSGD,20050126,231700,2.1332,2.1332,2.1332,2.1332
EURSGD,20050126,231800,2.1333,2.1333,2.1333,2.1333
EURSGD,20050126,231900,2.1334,2.1334,2.1334,2.1334
EURSGD,20050126,232000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050126,232100,2.1335,2.1336,2.1335,2.1336
EURSGD,20050126,232200,2.1336,2.1337,2.1336,2.1337
EURSGD,20050126,232300,2.1337,2.1337,2.1337,2.1337
EURSGD,20050126,232400,2.1337,2.1337,2.1337,2.1337
EURSGD,20050126,232500,2.1337,2.1337,2.1326,2.1327
EURSGD,20050126,232600,2.1327,2.1327,2.1327,2.1327
EURSGD,20050126,232700,2.1327,2.1328,2.1327,2.1328
EURSGD,20050126,232800,2.1326,2.1326,2.1321,2.1321
EURSGD,20050126,232900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050126,233000,2.1321,2.1321,2.1319,2.1319
EURSGD,20050126,233100,2.1319,2.1319,2.1318,2.1318
EURSGD,20050126,233200,2.1318,2.1318,2.1315,2.1315
EURSGD,20050126,233300,2.1315,2.1316,2.1315,2.1316
EURSGD,20050126,233400,2.1316,2.1316,2.1316,2.1316
EURSGD,20050126,233500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050126,233600,2.1316,2.1316,2.1314,2.1314
EURSGD,20050126,233700,2.1314,2.1314,2.1314,2.1314
EURSGD,20050126,233800,2.1313,2.1315,2.1313,2.1315
EURSGD,20050126,233900,2.1315,2.1315,2.1315,2.1315
EURSGD,20050126,234000,2.1315,2.1315,2.1315,2.1315
EURSGD,20050126,234100,2.1315,2.1315,2.1314,2.1314
EURSGD,20050126,234200,2.1314,2.1314,2.1314,2.1314
EURSGD,20050126,234300,2.1316,2.1316,2.1315,2.1315
EURSGD,20050126,234400,2.1315,2.1315,2.1315,2.1315
EURSGD,20050126,234500,2.1315,2.1315,2.1315,2.1315
EURSGD,20050126,234600,2.1315,2.1317,2.1315,2.1317
EURSGD,20050126,234700,2.1317,2.1319,2.1317,2.1319
EURSGD,20050126,234800,2.1319,2.1320,2.1319,2.1320
EURSGD,20050126,234900,2.1320,2.1320,2.1320,2.1320
EURSGD,20050126,235000,2.1320,2.1320,2.1318,2.1318
EURSGD,20050126,235100,2.1318,2.1318,2.1316,2.1316
EURSGD,20050126,235200,2.1316,2.1316,2.1314,2.1314
EURSGD,20050126,235300,2.1314,2.1314,2.1314,2.1314
EURSGD,20050126,235400,2.1314,2.1314,2.1314,2.1314
EURSGD,20050126,235500,2.1314,2.1315,2.1314,2.1315
EURSGD,20050126,235600,2.1315,2.1316,2.1315,2.1316
EURSGD,20050126,235700,2.1316,2.1316,2.1314,2.1314
EURSGD,20050126,235800,2.1314,2.1317,2.1314,2.1317
EURSGD,20050126,235900,2.1317,2.1317,2.1317,2.1317
EURSGD,20050127,000000,2.1317,2.1317,2.1317,2.1317
EURZAR,20050126,000100,7.739,7.739,7.739,7.739
EURZAR,20050126,000200,7.739,7.739,7.739,7.739
EURZAR,20050126,000300,7.739,7.739,7.739,7.739
EURZAR,20050126,000400,7.738,7.738,7.738,7.738
EURZAR,20050126,000500,7.738,7.738,7.738,7.738
EURZAR,20050126,000600,7.738,7.738,7.738,7.738
EURZAR,20050126,000700,7.738,7.740,7.738,7.740
EURZAR,20050126,000800,7.740,7.740,7.740,7.740
EURZAR,20050126,000900,7.740,7.741,7.740,7.741
EURZAR,20050126,001000,7.741,7.741,7.741,7.741
EURZAR,20050126,001100,7.741,7.741,7.741,7.741
EURZAR,20050126,001200,7.741,7.741,7.741,7.741
EURZAR,20050126,001300,7.741,7.741,7.741,7.741
EURZAR,20050126,001400,7.741,7.741,7.741,7.741
EURZAR,20050126,001500,7.741,7.741,7.741,7.741
EURZAR,20050126,001600,7.741,7.741,7.741,7.741
EURZAR,20050126,001700,7.741,7.741,7.740,7.740
EURZAR,20050126,001800,7.740,7.740,7.740,7.740
EURZAR,20050126,001900,7.740,7.740,7.740,7.740
EURZAR,20050126,002000,7.740,7.740,7.740,7.740
EURZAR,20050126,002100,7.740,7.740,7.740,7.740
EURZAR,20050126,002200,7.740,7.740,7.740,7.740
EURZAR,20050126,002300,7.740,7.740,7.740,7.740
EURZAR,20050126,002400,7.740,7.740,7.740,7.740
EURZAR,20050126,002500,7.740,7.740,7.740,7.740
EURZAR,20050126,002600,7.740,7.740,7.740,7.740
EURZAR,20050126,002700,7.740,7.740,7.740,7.740
EURZAR,20050126,002800,7.740,7.740,7.740,7.740
EURZAR,20050126,002900,7.740,7.740,7.740,7.740
EURZAR,20050126,003000,7.740,7.741,7.740,7.741
EURZAR,20050126,003100,7.740,7.740,7.740,7.740
EURZAR,20050126,003200,7.740,7.741,7.740,7.741
EURZAR,20050126,003300,7.741,7.741,7.741,7.741
EURZAR,20050126,003400,7.740,7.741,7.740,7.741
EURZAR,20050126,003500,7.741,7.741,7.741,7.741
EURZAR,20050126,003600,7.741,7.741,7.741,7.741
EURZAR,20050126,003700,7.741,7.741,7.741,7.741
EURZAR,20050126,003800,7.741,7.741,7.741,7.741
EURZAR,20050126,003900,7.741,7.741,7.741,7.741
EURZAR,20050126,004000,7.741,7.741,7.741,7.741
EURZAR,20050126,004100,7.741,7.741,7.741,7.741
EURZAR,20050126,004200,7.741,7.741,7.741,7.741
EURZAR,20050126,004300,7.741,7.741,7.741,7.741
EURZAR,20050126,004400,7.742,7.742,7.742,7.742
EURZAR,20050126,004500,7.742,7.742,7.742,7.742
EURZAR,20050126,004600,7.741,7.741,7.741,7.741
EURZAR,20050126,004700,7.741,7.741,7.741,7.741
EURZAR,20050126,004800,7.741,7.741,7.741,7.741
EURZAR,20050126,004900,7.741,7.741,7.740,7.740
EURZAR,20050126,005000,7.740,7.740,7.740,7.740
EURZAR,20050126,005100,7.740,7.740,7.739,7.739
EURZAR,20050126,005200,7.739,7.739,7.739,7.739
EURZAR,20050126,005300,7.739,7.739,7.738,7.738
EURZAR,20050126,005400,7.738,7.739,7.738,7.739
EURZAR,20050126,005500,7.739,7.739,7.739,7.739
EURZAR,20050126,005600,7.738,7.738,7.738,7.738
EURZAR,20050126,005700,7.738,7.738,7.737,7.737
EURZAR,20050126,005800,7.737,7.737,7.737,7.737
EURZAR,20050126,005900,7.737,7.737,7.736,7.736
EURZAR,20050126,010000,7.736,7.736,7.736,7.736
EURZAR,20050126,010100,7.736,7.736,7.736,7.736
EURZAR,20050126,010200,7.737,7.737,7.737,7.737
EURZAR,20050126,010300,7.737,7.737,7.737,7.737
EURZAR,20050126,010400,7.737,7.737,7.737,7.737
EURZAR,20050126,010500,7.737,7.737,7.736,7.736
EURZAR,20050126,010600,7.736,7.737,7.736,7.737
EURZAR,20050126,010700,7.737,7.737,7.737,7.737
EURZAR,20050126,010800,7.737,7.737,7.737,7.737
EURZAR,20050126,010900,7.737,7.737,7.737,7.737
EURZAR,20050126,011000,7.735,7.735,7.735,7.735
EURZAR,20050126,011100,7.735,7.735,7.735,7.735
EURZAR,20050126,011200,7.735,7.735,7.735,7.735
EURZAR,20050126,011300,7.735,7.736,7.735,7.736
EURZAR,20050126,011400,7.736,7.737,7.736,7.737
EURZAR,20050126,011500,7.737,7.737,7.737,7.737
EURZAR,20050126,011600,7.737,7.737,7.737,7.737
EURZAR,20050126,011700,7.737,7.737,7.737,7.737
EURZAR,20050126,011800,7.737,7.737,7.737,7.737
EURZAR,20050126,011900,7.738,7.738,7.738,7.738
EURZAR,20050126,012000,7.738,7.738,7.738,7.738
EURZAR,20050126,012100,7.740,7.740,7.740,7.740
EURZAR,20050126,012200,7.740,7.740,7.739,7.739
EURZAR,20050126,012300,7.739,7.739,7.739,7.739
EURZAR,20050126,012400,7.740,7.740,7.737,7.737
EURZAR,20050126,012500,7.737,7.737,7.734,7.734
EURZAR,20050126,012600,7.734,7.734,7.734,7.734
EURZAR,20050126,012700,7.734,7.735,7.734,7.735
EURZAR,20050126,012800,7.735,7.736,7.735,7.736
EURZAR,20050126,012900,7.736,7.737,7.736,7.737
EURZAR,20050126,013000,7.737,7.737,7.736,7.736
EURZAR,20050126,013100,7.736,7.736,7.736,7.736
EURZAR,20050126,013200,7.736,7.737,7.736,7.737
EURZAR,20050126,013300,7.737,7.737,7.736,7.736
EURZAR,20050126,013400,7.736,7.736,7.736,7.736
EURZAR,20050126,013500,7.736,7.737,7.736,7.737
EURZAR,20050126,013600,7.737,7.737,7.737,7.737
EURZAR,20050126,013700,7.737,7.737,7.737,7.737
EURZAR,20050126,013800,7.737,7.737,7.737,7.737
EURZAR,20050126,013900,7.738,7.738,7.738,7.738
EURZAR,20050126,014000,7.738,7.738,7.738,7.738
EURZAR,20050126,014100,7.738,7.738,7.738,7.738
EURZAR,20050126,014200,7.738,7.738,7.738,7.738
EURZAR,20050126,014300,7.739,7.739,7.739,7.739
EURZAR,20050126,014400,7.739,7.739,7.737,7.737
EURZAR,20050126,014500,7.736,7.737,7.736,7.737
EURZAR,20050126,014600,7.737,7.738,7.737,7.738
EURZAR,20050126,014700,7.737,7.737,7.737,7.737
EURZAR,20050126,014800,7.737,7.737,7.736,7.736
EURZAR,20050126,014900,7.736,7.736,7.735,7.735
EURZAR,20050126,015000,7.735,7.736,7.735,7.736
EURZAR,20050126,015100,7.736,7.737,7.736,7.737
EURZAR,20050126,015200,7.737,7.737,7.737,7.737
EURZAR,20050126,015300,7.738,7.738,7.738,7.738
EURZAR,20050126,015400,7.738,7.738,7.737,7.737
EURZAR,20050126,015500,7.736,7.736,7.736,7.736
EURZAR,20050126,015600,7.735,7.736,7.735,7.736
EURZAR,20050126,015700,7.735,7.735,7.734,7.734
EURZAR,20050126,015800,7.734,7.736,7.734,7.736
EURZAR,20050126,015900,7.736,7.737,7.736,7.737
EURZAR,20050126,020000,7.737,7.737,7.737,7.737
EURZAR,20050126,020100,7.737,7.738,7.737,7.738
EURZAR,20050126,020200,7.738,7.738,7.738,7.738
EURZAR,20050126,020300,7.738,7.738,7.738,7.738
EURZAR,20050126,020400,7.738,7.738,7.738,7.738
EURZAR,20050126,020500,7.738,7.738,7.738,7.738
EURZAR,20050126,020600,7.738,7.738,7.738,7.738
EURZAR,20050126,020700,7.738,7.738,7.738,7.738
EURZAR,20050126,020800,7.738,7.738,7.738,7.738
EURZAR,20050126,020900,7.738,7.738,7.737,7.737
EURZAR,20050126,021000,7.737,7.737,7.737,7.737
EURZAR,20050126,021100,7.737,7.737,7.736,7.736
EURZAR,20050126,021200,7.736,7.736,7.735,7.735
EURZAR,20050126,021300,7.735,7.735,7.735,7.735
EURZAR,20050126,021400,7.735,7.735,7.735,7.735
EURZAR,20050126,021500,7.735,7.735,7.735,7.735
EURZAR,20050126,021600,7.735,7.735,7.735,7.735
EURZAR,20050126,021700,7.735,7.735,7.735,7.735
EURZAR,20050126,021800,7.735,7.735,7.735,7.735
EURZAR,20050126,021900,7.735,7.736,7.735,7.735
EURZAR,20050126,022000,7.735,7.735,7.735,7.735
EURZAR,20050126,022100,7.735,7.735,7.735,7.735
EURZAR,20050126,022200,7.735,7.735,7.735,7.735
EURZAR,20050126,022300,7.735,7.735,7.735,7.735
EURZAR,20050126,022400,7.735,7.735,7.735,7.735
EURZAR,20050126,022500,7.735,7.735,7.735,7.735
EURZAR,20050126,022600,7.735,7.735,7.735,7.735
EURZAR,20050126,022700,7.735,7.735,7.735,7.735
EURZAR,20050126,022800,7.735,7.735,7.735,7.735
EURZAR,20050126,022900,7.735,7.735,7.735,7.735
EURZAR,20050126,023000,7.735,7.735,7.735,7.735
EURZAR,20050126,023100,7.735,7.735,7.735,7.735
EURZAR,20050126,023200,7.736,7.737,7.736,7.737
EURZAR,20050126,023300,7.737,7.737,7.737,7.737
EURZAR,20050126,023400,7.737,7.737,7.737,7.737
EURZAR,20050126,023500,7.737,7.737,7.737,7.737
EURZAR,20050126,023600,7.738,7.738,7.737,7.737
EURZAR,20050126,023700,7.737,7.737,7.736,7.736
EURZAR,20050126,023800,7.736,7.736,7.736,7.736
EURZAR,20050126,023900,7.736,7.736,7.736,7.736
EURZAR,20050126,024000,7.736,7.736,7.736,7.736
EURZAR,20050126,024100,7.736,7.736,7.736,7.736
EURZAR,20050126,024200,7.736,7.737,7.736,7.737
EURZAR,20050126,024300,7.737,7.737,7.737,7.737
EURZAR,20050126,024400,7.737,7.737,7.737,7.737
EURZAR,20050126,024500,7.737,7.737,7.737,7.737
EURZAR,20050126,024600,7.737,7.737,7.737,7.737
EURZAR,20050126,024700,7.737,7.737,7.737,7.737
EURZAR,20050126,024800,7.737,7.737,7.737,7.737
EURZAR,20050126,024900,7.737,7.737,7.737,7.737
EURZAR,20050126,025000,7.738,7.738,7.738,7.738
EURZAR,20050126,025100,7.738,7.738,7.738,7.738
EURZAR,20050126,025200,7.738,7.738,7.737,7.738
EURZAR,20050126,025300,7.738,7.738,7.738,7.738
EURZAR,20050126,025400,7.738,7.738,7.738,7.738
EURZAR,20050126,025500,7.738,7.738,7.738,7.738
EURZAR,20050126,025600,7.738,7.738,7.738,7.738
EURZAR,20050126,025700,7.738,7.738,7.738,7.738
EURZAR,20050126,025800,7.738,7.738,7.738,7.738
EURZAR,20050126,025900,7.738,7.738,7.738,7.738
EURZAR,20050126,030000,7.738,7.738,7.738,7.738
EURZAR,20050126,030100,7.738,7.738,7.738,7.738
EURZAR,20050126,030200,7.738,7.738,7.738,7.738
EURZAR,20050126,030300,7.738,7.738,7.738,7.738
EURZAR,20050126,030400,7.738,7.738,7.738,7.738
EURZAR,20050126,030500,7.738,7.738,7.738,7.738
EURZAR,20050126,030600,7.738,7.738,7.738,7.738
EURZAR,20050126,030700,7.738,7.738,7.738,7.738
EURZAR,20050126,030800,7.738,7.738,7.738,7.738
EURZAR,20050126,030900,7.738,7.738,7.738,7.738
EURZAR,20050126,031000,7.738,7.738,7.738,7.738
EURZAR,20050126,031100,7.738,7.738,7.738,7.738
EURZAR,20050126,031200,7.738,7.738,7.738,7.738
EURZAR,20050126,031300,7.738,7.738,7.738,7.738
EURZAR,20050126,031400,7.738,7.738,7.738,7.738
EURZAR,20050126,031500,7.738,7.738,7.738,7.738
EURZAR,20050126,031600,7.738,7.738,7.738,7.738
EURZAR,20050126,031700,7.738,7.738,7.738,7.738
EURZAR,20050126,031800,7.738,7.738,7.738,7.738
EURZAR,20050126,031900,7.738,7.738,7.738,7.738
EURZAR,20050126,032000,7.738,7.738,7.738,7.738
EURZAR,20050126,032100,7.738,7.739,7.738,7.739
EURZAR,20050126,032200,7.739,7.739,7.739,7.739
EURZAR,20050126,032300,7.739,7.739,7.739,7.739
EURZAR,20050126,032400,7.739,7.739,7.739,7.739
EURZAR,20050126,032500,7.739,7.739,7.739,7.739
EURZAR,20050126,032600,7.739,7.739,7.739,7.739
EURZAR,20050126,032700,7.739,7.740,7.739,7.740
EURZAR,20050126,032800,7.740,7.740,7.740,7.740
EURZAR,20050126,032900,7.740,7.740,7.740,7.740
EURZAR,20050126,033000,7.740,7.740,7.740,7.740
EURZAR,20050126,033100,7.740,7.740,7.740,7.740
EURZAR,20050126,033200,7.740,7.740,7.740,7.740
EURZAR,20050126,033300,7.740,7.740,7.740,7.740
EURZAR,20050126,033400,7.740,7.740,7.740,7.740
EURZAR,20050126,033500,7.740,7.740,7.740,7.740
EURZAR,20050126,033600,7.740,7.740,7.740,7.740
EURZAR,20050126,033700,7.740,7.740,7.739,7.739
EURZAR,20050126,033800,7.739,7.739,7.739,7.739
EURZAR,20050126,033900,7.738,7.738,7.738,7.738
EURZAR,20050126,034000,7.738,7.739,7.738,7.739
EURZAR,20050126,034100,7.739,7.739,7.739,7.739
EURZAR,20050126,034200,7.739,7.740,7.739,7.740
EURZAR,20050126,034300,7.740,7.740,7.740,7.740
EURZAR,20050126,034400,7.739,7.739,7.739,7.739
EURZAR,20050126,034500,7.739,7.739,7.739,7.739
EURZAR,20050126,034600,7.739,7.739,7.739,7.739
EURZAR,20050126,034700,7.739,7.739,7.738,7.738
EURZAR,20050126,034800,7.738,7.738,7.738,7.738
EURZAR,20050126,034900,7.738,7.738,7.738,7.738
EURZAR,20050126,035000,7.738,7.738,7.738,7.738
EURZAR,20050126,035100,7.738,7.738,7.738,7.738
EURZAR,20050126,035200,7.738,7.738,7.738,7.738
EURZAR,20050126,035300,7.738,7.738,7.738,7.738
EURZAR,20050126,035400,7.738,7.738,7.738,7.738
EURZAR,20050126,035500,7.738,7.738,7.738,7.738
EURZAR,20050126,035600,7.738,7.738,7.738,7.738
EURZAR,20050126,035700,7.738,7.738,7.738,7.738
EURZAR,20050126,035800,7.738,7.738,7.738,7.738
EURZAR,20050126,035900,7.738,7.738,7.738,7.738
EURZAR,20050126,040000,7.738,7.738,7.738,7.738
EURZAR,20050126,040100,7.738,7.738,7.738,7.738
EURZAR,20050126,040200,7.738,7.738,7.738,7.738
EURZAR,20050126,040300,7.738,7.738,7.738,7.738
EURZAR,20050126,040400,7.738,7.738,7.738,7.738
EURZAR,20050126,040500,7.738,7.738,7.738,7.738
EURZAR,20050126,040600,7.738,7.738,7.738,7.738
EURZAR,20050126,040700,7.738,7.738,7.738,7.738
EURZAR,20050126,040800,7.738,7.738,7.738,7.738
EURZAR,20050126,040900,7.738,7.738,7.738,7.738
EURZAR,20050126,041000,7.738,7.738,7.738,7.738
EURZAR,20050126,041100,7.738,7.738,7.738,7.738
EURZAR,20050126,041200,7.738,7.739,7.738,7.739
EURZAR,20050126,041300,7.740,7.741,7.740,7.741
EURZAR,20050126,041400,7.741,7.742,7.741,7.742
EURZAR,20050126,041500,7.743,7.743,7.738,7.738
EURZAR,20050126,041600,7.738,7.738,7.733,7.733
EURZAR,20050126,041700,7.732,7.733,7.732,7.733
EURZAR,20050126,041800,7.734,7.736,7.734,7.736
EURZAR,20050126,041900,7.736,7.736,7.734,7.734
EURZAR,20050126,042000,7.734,7.734,7.732,7.732
EURZAR,20050126,042100,7.731,7.731,7.730,7.730
EURZAR,20050126,042200,7.730,7.730,7.729,7.730
EURZAR,20050126,042300,7.730,7.730,7.730,7.730
EURZAR,20050126,042400,7.731,7.731,7.731,7.731
EURZAR,20050126,042500,7.731,7.731,7.731,7.731
EURZAR,20050126,042600,7.731,7.731,7.731,7.731
EURZAR,20050126,042700,7.731,7.733,7.731,7.733
EURZAR,20050126,042800,7.734,7.734,7.734,7.734
EURZAR,20050126,042900,7.734,7.735,7.734,7.735
EURZAR,20050126,043000,7.734,7.734,7.734,7.734
EURZAR,20050126,043100,7.734,7.734,7.732,7.732
EURZAR,20050126,043200,7.733,7.733,7.732,7.732
EURZAR,20050126,043300,7.732,7.732,7.731,7.731
EURZAR,20050126,043400,7.730,7.731,7.730,7.731
EURZAR,20050126,043500,7.731,7.731,7.731,7.731
EURZAR,20050126,043600,7.731,7.731,7.731,7.731
EURZAR,20050126,043700,7.732,7.732,7.731,7.731
EURZAR,20050126,043800,7.731,7.731,7.731,7.731
EURZAR,20050126,043900,7.731,7.731,7.731,7.731
EURZAR,20050126,044000,7.731,7.731,7.731,7.731
EURZAR,20050126,044100,7.731,7.731,7.730,7.730
EURZAR,20050126,044200,7.729,7.729,7.728,7.728
EURZAR,20050126,044300,7.728,7.728,7.728,7.728
EURZAR,20050126,044400,7.728,7.729,7.728,7.728
EURZAR,20050126,044500,7.728,7.728,7.728,7.728
EURZAR,20050126,044600,7.729,7.729,7.729,7.729
EURZAR,20050126,044700,7.729,7.729,7.729,7.729
EURZAR,20050126,044800,7.729,7.729,7.729,7.729
EURZAR,20050126,044900,7.729,7.729,7.728,7.728
EURZAR,20050126,045000,7.728,7.729,7.728,7.729
EURZAR,20050126,045100,7.729,7.729,7.729,7.729
EURZAR,20050126,045200,7.729,7.729,7.729,7.729
EURZAR,20050126,045300,7.729,7.729,7.729,7.729
EURZAR,20050126,045400,7.729,7.729,7.729,7.729
EURZAR,20050126,045500,7.729,7.730,7.729,7.730
EURZAR,20050126,045600,7.730,7.732,7.730,7.732
EURZAR,20050126,045700,7.732,7.732,7.732,7.732
EURZAR,20050126,045800,7.733,7.734,7.733,7.734
EURZAR,20050126,045900,7.734,7.735,7.734,7.735
EURZAR,20050126,050000,7.735,7.736,7.735,7.736
EURZAR,20050126,050100,7.736,7.736,7.735,7.735
EURZAR,20050126,050200,7.735,7.735,7.733,7.733
EURZAR,20050126,050300,7.732,7.734,7.732,7.734
EURZAR,20050126,050400,7.734,7.734,7.734,7.734
EURZAR,20050126,050500,7.734,7.734,7.734,7.734
EURZAR,20050126,050600,7.734,7.736,7.734,7.736
EURZAR,20050126,050700,7.736,7.737,7.736,7.737
EURZAR,20050126,050800,7.736,7.736,7.736,7.736
EURZAR,20050126,050900,7.736,7.736,7.736,7.736
EURZAR,20050126,051000,7.737,7.737,7.737,7.737
EURZAR,20050126,051100,7.737,7.737,7.737,7.737
EURZAR,20050126,051200,7.737,7.738,7.737,7.738
EURZAR,20050126,051300,7.738,7.738,7.738,7.738
EURZAR,20050126,051400,7.738,7.738,7.737,7.737
EURZAR,20050126,051500,7.737,7.737,7.736,7.736
EURZAR,20050126,051600,7.736,7.736,7.735,7.735
EURZAR,20050126,051700,7.735,7.736,7.735,7.736
EURZAR,20050126,051800,7.736,7.737,7.736,7.736
EURZAR,20050126,051900,7.736,7.736,7.735,7.735
EURZAR,20050126,052000,7.735,7.735,7.734,7.734
EURZAR,20050126,052100,7.735,7.735,7.735,7.735
EURZAR,20050126,052200,7.735,7.735,7.735,7.735
EURZAR,20050126,052300,7.735,7.735,7.735,7.735
EURZAR,20050126,052400,7.735,7.735,7.735,7.735
EURZAR,20050126,052500,7.735,7.735,7.735,7.735
EURZAR,20050126,052600,7.735,7.735,7.734,7.734
EURZAR,20050126,052700,7.734,7.734,7.734,7.734
EURZAR,20050126,052800,7.734,7.734,7.734,7.734
EURZAR,20050126,052900,7.734,7.734,7.734,7.734
EURZAR,20050126,053000,7.734,7.735,7.734,7.735
EURZAR,20050126,053100,7.735,7.735,7.735,7.735
EURZAR,20050126,053200,7.735,7.735,7.735,7.735
EURZAR,20050126,053300,7.735,7.736,7.735,7.736
EURZAR,20050126,053400,7.736,7.736,7.736,7.736
EURZAR,20050126,053500,7.736,7.736,7.735,7.735
EURZAR,20050126,053600,7.735,7.735,7.735,7.735
EURZAR,20050126,053700,7.735,7.736,7.735,7.736
EURZAR,20050126,053800,7.735,7.735,7.735,7.735
EURZAR,20050126,053900,7.735,7.735,7.735,7.735
EURZAR,20050126,054000,7.735,7.735,7.734,7.734
EURZAR,20050126,054100,7.734,7.734,7.734,7.734
EURZAR,20050126,054200,7.734,7.734,7.734,7.734
EURZAR,20050126,054300,7.734,7.734,7.734,7.734
EURZAR,20050126,054400,7.734,7.734,7.734,7.734
EURZAR,20050126,054500,7.734,7.734,7.734,7.734
EURZAR,20050126,054600,7.734,7.734,7.734,7.734
EURZAR,20050126,054700,7.734,7.734,7.734,7.734
EURZAR,20050126,054800,7.734,7.734,7.734,7.734
EURZAR,20050126,054900,7.732,7.732,7.731,7.731
EURZAR,20050126,055000,7.731,7.731,7.731,7.731
EURZAR,20050126,055100,7.731,7.731,7.731,7.731
EURZAR,20050126,055200,7.731,7.734,7.731,7.734
EURZAR,20050126,055300,7.734,7.734,7.734,7.734
EURZAR,20050126,055400,7.734,7.734,7.734,7.734
EURZAR,20050126,055500,7.734,7.734,7.734,7.734
EURZAR,20050126,055600,7.733,7.733,7.731,7.731
EURZAR,20050126,055700,7.731,7.731,7.731,7.731
EURZAR,20050126,055800,7.732,7.732,7.732,7.732
EURZAR,20050126,055900,7.732,7.732,7.732,7.732
EURZAR,20050126,060000,7.732,7.732,7.732,7.732
EURZAR,20050126,060100,7.732,7.732,7.731,7.731
EURZAR,20050126,060200,7.731,7.731,7.731,7.731
EURZAR,20050126,060300,7.731,7.731,7.731,7.731
EURZAR,20050126,060400,7.730,7.730,7.730,7.730
EURZAR,20050126,060500,7.730,7.731,7.730,7.731
EURZAR,20050126,060600,7.731,7.731,7.731,7.731
EURZAR,20050126,060700,7.731,7.731,7.731,7.731
EURZAR,20050126,060800,7.731,7.731,7.731,7.731
EURZAR,20050126,060900,7.731,7.732,7.731,7.732
EURZAR,20050126,061000,7.732,7.732,7.732,7.732
EURZAR,20050126,061100,7.732,7.732,7.732,7.732
EURZAR,20050126,061200,7.732,7.732,7.732,7.732
EURZAR,20050126,061300,7.732,7.732,7.732,7.732
EURZAR,20050126,061400,7.731,7.731,7.731,7.731
EURZAR,20050126,061500,7.731,7.731,7.731,7.731
EURZAR,20050126,061600,7.731,7.731,7.730,7.730
EURZAR,20050126,061700,7.730,7.731,7.730,7.731
EURZAR,20050126,061800,7.730,7.731,7.730,7.731
EURZAR,20050126,061900,7.731,7.731,7.731,7.731
EURZAR,20050126,062000,7.731,7.731,7.730,7.730
EURZAR,20050126,062100,7.730,7.730,7.728,7.728
EURZAR,20050126,062200,7.728,7.728,7.728,7.728
EURZAR,20050126,062300,7.728,7.728,7.728,7.728
EURZAR,20050126,062400,7.728,7.728,7.728,7.728
EURZAR,20050126,062500,7.728,7.728,7.728,7.728
EURZAR,20050126,062600,7.728,7.729,7.728,7.729
EURZAR,20050126,062700,7.729,7.729,7.729,7.729
EURZAR,20050126,062800,7.729,7.729,7.729,7.729
EURZAR,20050126,062900,7.729,7.730,7.729,7.730
EURZAR,20050126,063000,7.730,7.730,7.730,7.730
EURZAR,20050126,063100,7.730,7.731,7.730,7.731
EURZAR,20050126,063200,7.731,7.731,7.730,7.730
EURZAR,20050126,063300,7.730,7.730,7.730,7.730
EURZAR,20050126,063400,7.729,7.729,7.729,7.729
EURZAR,20050126,063500,7.729,7.729,7.729,7.729
EURZAR,20050126,063600,7.729,7.729,7.729,7.729
EURZAR,20050126,063700,7.729,7.729,7.729,7.729
EURZAR,20050126,063800,7.729,7.729,7.729,7.729
EURZAR,20050126,063900,7.729,7.730,7.729,7.730
EURZAR,20050126,064000,7.730,7.730,7.730,7.730
EURZAR,20050126,064100,7.730,7.731,7.730,7.731
EURZAR,20050126,064200,7.731,7.731,7.731,7.731
EURZAR,20050126,064300,7.732,7.732,7.732,7.732
EURZAR,20050126,064400,7.732,7.732,7.732,7.732
EURZAR,20050126,064500,7.732,7.732,7.732,7.732
EURZAR,20050126,064600,7.731,7.731,7.731,7.731
EURZAR,20050126,064700,7.731,7.731,7.731,7.731
EURZAR,20050126,064800,7.731,7.732,7.731,7.732
EURZAR,20050126,064900,7.731,7.731,7.731,7.731
EURZAR,20050126,065000,7.731,7.731,7.730,7.730
EURZAR,20050126,065100,7.730,7.730,7.730,7.730
EURZAR,20050126,065200,7.729,7.729,7.729,7.729
EURZAR,20050126,065300,7.729,7.729,7.729,7.729
EURZAR,20050126,065400,7.729,7.729,7.729,7.729
EURZAR,20050126,065500,7.730,7.730,7.730,7.730
EURZAR,20050126,065600,7.730,7.731,7.730,7.731
EURZAR,20050126,065700,7.731,7.731,7.731,7.731
EURZAR,20050126,065800,7.731,7.731,7.731,7.731
EURZAR,20050126,065900,7.731,7.731,7.731,7.731
EURZAR,20050126,070000,7.731,7.731,7.731,7.731
EURZAR,20050126,070100,7.732,7.732,7.732,7.732
EURZAR,20050126,070200,7.732,7.732,7.732,7.732
EURZAR,20050126,070300,7.732,7.732,7.732,7.732
EURZAR,20050126,070400,7.732,7.733,7.732,7.732
EURZAR,20050126,070500,7.732,7.735,7.732,7.735
EURZAR,20050126,070600,7.735,7.735,7.735,7.735
EURZAR,20050126,070700,7.736,7.736,7.736,7.736
EURZAR,20050126,070800,7.736,7.736,7.735,7.735
EURZAR,20050126,070900,7.734,7.734,7.734,7.734
EURZAR,20050126,071000,7.734,7.734,7.734,7.734
EURZAR,20050126,071100,7.734,7.734,7.734,7.734
EURZAR,20050126,071200,7.734,7.734,7.734,7.734
EURZAR,20050126,071300,7.734,7.735,7.734,7.735
EURZAR,20050126,071400,7.735,7.735,7.735,7.735
EURZAR,20050126,071500,7.735,7.736,7.735,7.736
EURZAR,20050126,071600,7.736,7.736,7.736,7.736
EURZAR,20050126,071700,7.736,7.736,7.736,7.736
EURZAR,20050126,071800,7.736,7.736,7.734,7.734
EURZAR,20050126,071900,7.734,7.734,7.734,7.734
EURZAR,20050126,072000,7.734,7.734,7.734,7.734
EURZAR,20050126,072100,7.734,7.734,7.734,7.734
EURZAR,20050126,072200,7.734,7.734,7.734,7.734
EURZAR,20050126,072300,7.734,7.734,7.734,7.734
EURZAR,20050126,072400,7.734,7.734,7.734,7.734
EURZAR,20050126,072500,7.734,7.734,7.734,7.734
EURZAR,20050126,072600,7.734,7.734,7.734,7.734
EURZAR,20050126,072700,7.734,7.734,7.734,7.734
EURZAR,20050126,072800,7.734,7.734,7.734,7.734
EURZAR,20050126,072900,7.734,7.734,7.734,7.734
EURZAR,20050126,073000,7.734,7.734,7.734,7.734
EURZAR,20050126,073100,7.734,7.734,7.734,7.734
EURZAR,20050126,073200,7.734,7.734,7.734,7.734
EURZAR,20050126,073300,7.734,7.734,7.734,7.734
EURZAR,20050126,073400,7.734,7.734,7.734,7.734
EURZAR,20050126,073500,7.733,7.733,7.733,7.733
EURZAR,20050126,073600,7.735,7.736,7.735,7.736
EURZAR,20050126,073700,7.735,7.735,7.735,7.735
EURZAR,20050126,073800,7.735,7.736,7.735,7.736
EURZAR,20050126,073900,7.736,7.736,7.736,7.736
EURZAR,20050126,074000,7.736,7.736,7.734,7.734
EURZAR,20050126,074100,7.734,7.734,7.731,7.731
EURZAR,20050126,074200,7.731,7.731,7.731,7.731
EURZAR,20050126,074300,7.731,7.731,7.729,7.729
EURZAR,20050126,074400,7.729,7.730,7.729,7.730
EURZAR,20050126,074500,7.730,7.730,7.729,7.729
EURZAR,20050126,074600,7.728,7.728,7.728,7.728
EURZAR,20050126,074700,7.728,7.729,7.728,7.728
EURZAR,20050126,074800,7.729,7.729,7.729,7.729
EURZAR,20050126,074900,7.729,7.729,7.729,7.729
EURZAR,20050126,075000,7.729,7.729,7.729,7.729
EURZAR,20050126,075100,7.729,7.736,7.729,7.736
EURZAR,20050126,075200,7.736,7.736,7.736,7.736
EURZAR,20050126,075300,7.736,7.736,7.735,7.735
EURZAR,20050126,075400,7.735,7.736,7.735,7.736
EURZAR,20050126,075500,7.735,7.735,7.735,7.735
EURZAR,20050126,075600,7.736,7.737,7.736,7.737
EURZAR,20050126,075700,7.738,7.738,7.738,7.738
EURZAR,20050126,075800,7.738,7.738,7.736,7.736
EURZAR,20050126,075900,7.736,7.736,7.734,7.734
EURZAR,20050126,080000,7.734,7.734,7.732,7.732
EURZAR,20050126,080100,7.732,7.732,7.732,7.732
EURZAR,20050126,080200,7.732,7.734,7.732,7.734
EURZAR,20050126,080300,7.734,7.734,7.734,7.734
EURZAR,20050126,080400,7.734,7.734,7.734,7.734
EURZAR,20050126,080500,7.734,7.735,7.734,7.735
EURZAR,20050126,080600,7.736,7.736,7.736,7.736
EURZAR,20050126,080700,7.737,7.738,7.737,7.738
EURZAR,20050126,080800,7.738,7.738,7.736,7.736
EURZAR,20050126,080900,7.734,7.734,7.731,7.731
EURZAR,20050126,081000,7.731,7.732,7.731,7.732
EURZAR,20050126,081100,7.733,7.734,7.733,7.734
EURZAR,20050126,081200,7.734,7.734,7.733,7.733
EURZAR,20050126,081300,7.733,7.735,7.733,7.735
EURZAR,20050126,081400,7.736,7.736,7.736,7.736
EURZAR,20050126,081500,7.735,7.735,7.735,7.735
EURZAR,20050126,081600,7.735,7.735,7.734,7.735
EURZAR,20050126,081700,7.736,7.739,7.736,7.739
EURZAR,20050126,081800,7.739,7.739,7.737,7.737
EURZAR,20050126,081900,7.736,7.736,7.735,7.735
EURZAR,20050126,082000,7.734,7.734,7.730,7.730
EURZAR,20050126,082100,7.730,7.731,7.730,7.731
EURZAR,20050126,082200,7.731,7.731,7.728,7.728
EURZAR,20050126,082300,7.728,7.730,7.728,7.730
EURZAR,20050126,082400,7.730,7.734,7.730,7.734
EURZAR,20050126,082500,7.734,7.734,7.734,7.734
EURZAR,20050126,082600,7.733,7.733,7.732,7.732
EURZAR,20050126,082700,7.732,7.734,7.732,7.734
EURZAR,20050126,082800,7.734,7.734,7.734,7.734
EURZAR,20050126,082900,7.732,7.732,7.732,7.732
EURZAR,20050126,083000,7.732,7.732,7.730,7.730
EURZAR,20050126,083100,7.730,7.731,7.730,7.731
EURZAR,20050126,083200,7.731,7.734,7.731,7.734
EURZAR,20050126,083300,7.734,7.735,7.734,7.735
EURZAR,20050126,083400,7.734,7.734,7.734,7.734
EURZAR,20050126,083500,7.734,7.734,7.734,7.734
EURZAR,20050126,083600,7.734,7.734,7.733,7.733
EURZAR,20050126,083700,7.732,7.732,7.731,7.731
EURZAR,20050126,083800,7.731,7.731,7.731,7.731
EURZAR,20050126,083900,7.731,7.731,7.728,7.728
EURZAR,20050126,084000,7.729,7.730,7.729,7.730
EURZAR,20050126,084100,7.731,7.731,7.731,7.731
EURZAR,20050126,084200,7.731,7.731,7.730,7.730
EURZAR,20050126,084300,7.730,7.730,7.729,7.730
EURZAR,20050126,084400,7.731,7.731,7.731,7.731
EURZAR,20050126,084500,7.731,7.732,7.731,7.732
EURZAR,20050126,084600,7.728,7.728,7.727,7.727
EURZAR,20050126,084700,7.722,7.724,7.722,7.724
EURZAR,20050126,084800,7.725,7.725,7.725,7.725
EURZAR,20050126,084900,7.725,7.725,7.725,7.725
EURZAR,20050126,085000,7.724,7.724,7.724,7.724
EURZAR,20050126,085100,7.724,7.724,7.723,7.723
EURZAR,20050126,085200,7.733,7.733,7.732,7.732
EURZAR,20050126,085300,7.730,7.730,7.730,7.730
EURZAR,20050126,085400,7.730,7.731,7.730,7.731
EURZAR,20050126,085500,7.731,7.733,7.731,7.733
EURZAR,20050126,085600,7.734,7.746,7.734,7.746
EURZAR,20050126,085700,7.748,7.748,7.747,7.747
EURZAR,20050126,085800,7.748,7.748,7.748,7.748
EURZAR,20050126,085900,7.748,7.748,7.740,7.741
EURZAR,20050126,090000,7.742,7.745,7.742,7.745
EURZAR,20050126,090100,7.745,7.746,7.745,7.746
EURZAR,20050126,090200,7.746,7.749,7.743,7.743
EURZAR,20050126,090300,7.743,7.745,7.743,7.745
EURZAR,20050126,090400,7.746,7.746,7.746,7.746
EURZAR,20050126,090500,7.746,7.746,7.743,7.743
EURZAR,20050126,090600,7.742,7.742,7.739,7.739
EURZAR,20050126,090700,7.737,7.737,7.736,7.737
EURZAR,20050126,090800,7.737,7.741,7.737,7.741
EURZAR,20050126,090900,7.741,7.741,7.739,7.739
EURZAR,20050126,091000,7.740,7.740,7.740,7.740
EURZAR,20050126,091100,7.740,7.740,7.740,7.740
EURZAR,20050126,091200,7.741,7.743,7.741,7.743
EURZAR,20050126,091300,7.743,7.743,7.742,7.742
EURZAR,20050126,091400,7.742,7.742,7.741,7.741
EURZAR,20050126,091500,7.741,7.741,7.740,7.740
EURZAR,20050126,091600,7.739,7.739,7.739,7.739
EURZAR,20050126,091700,7.739,7.739,7.737,7.738
EURZAR,20050126,091800,7.738,7.739,7.738,7.739
EURZAR,20050126,091900,7.741,7.746,7.741,7.746
EURZAR,20050126,092000,7.746,7.747,7.746,7.746
EURZAR,20050126,092100,7.746,7.747,7.746,7.747
EURZAR,20050126,092200,7.746,7.746,7.744,7.744
EURZAR,20050126,092300,7.745,7.747,7.745,7.747
EURZAR,20050126,092400,7.747,7.747,7.747,7.747
EURZAR,20050126,092500,7.748,7.748,7.746,7.746
EURZAR,20050126,092600,7.746,7.749,7.746,7.749
EURZAR,20050126,092700,7.750,7.751,7.750,7.750
EURZAR,20050126,092800,7.749,7.749,7.747,7.747
EURZAR,20050126,092900,7.747,7.750,7.747,7.750
EURZAR,20050126,093000,7.750,7.753,7.750,7.753
EURZAR,20050126,093100,7.754,7.754,7.754,7.754
EURZAR,20050126,093200,7.752,7.752,7.751,7.752
EURZAR,20050126,093300,7.752,7.753,7.752,7.753
EURZAR,20050126,093400,7.753,7.753,7.753,7.753
EURZAR,20050126,093500,7.753,7.754,7.753,7.753
EURZAR,20050126,093600,7.753,7.753,7.753,7.753
EURZAR,20050126,093700,7.754,7.754,7.753,7.753
EURZAR,20050126,093800,7.751,7.751,7.747,7.748
EURZAR,20050126,093900,7.747,7.747,7.746,7.746
EURZAR,20050126,094000,7.746,7.748,7.746,7.748
EURZAR,20050126,094100,7.748,7.748,7.748,7.748
EURZAR,20050126,094200,7.748,7.748,7.748,7.748
EURZAR,20050126,094300,7.747,7.747,7.746,7.746
EURZAR,20050126,094400,7.746,7.746,7.746,7.746
EURZAR,20050126,094500,7.745,7.745,7.744,7.744
EURZAR,20050126,094600,7.744,7.745,7.744,7.745
EURZAR,20050126,094700,7.746,7.746,7.746,7.746
EURZAR,20050126,094800,7.746,7.746,7.746,7.746
EURZAR,20050126,094900,7.746,7.746,7.745,7.745
EURZAR,20050126,095000,7.744,7.744,7.743,7.743
EURZAR,20050126,095100,7.743,7.744,7.742,7.743
EURZAR,20050126,095200,7.743,7.746,7.743,7.746
EURZAR,20050126,095300,7.748,7.749,7.748,7.749
EURZAR,20050126,095400,7.749,7.749,7.749,7.749
EURZAR,20050126,095500,7.748,7.748,7.748,7.748
EURZAR,20050126,095600,7.747,7.748,7.747,7.748
EURZAR,20050126,095700,7.748,7.749,7.748,7.749
EURZAR,20050126,095800,7.749,7.750,7.749,7.750
EURZAR,20050126,095900,7.750,7.750,7.750,7.750
EURZAR,20050126,100000,7.749,7.749,7.748,7.748
EURZAR,20050126,100100,7.748,7.748,7.747,7.747
EURZAR,20050126,100200,7.748,7.749,7.748,7.749
EURZAR,20050126,100300,7.749,7.749,7.748,7.748
EURZAR,20050126,100400,7.749,7.749,7.749,7.749
EURZAR,20050126,100500,7.749,7.749,7.748,7.749
EURZAR,20050126,100600,7.748,7.748,7.748,7.748
EURZAR,20050126,100700,7.746,7.747,7.746,7.747
EURZAR,20050126,100800,7.747,7.749,7.747,7.749
EURZAR,20050126,100900,7.749,7.750,7.749,7.749
EURZAR,20050126,101000,7.749,7.749,7.746,7.746
EURZAR,20050126,101100,7.746,7.747,7.746,7.747
EURZAR,20050126,101200,7.748,7.749,7.748,7.749
EURZAR,20050126,101300,7.750,7.750,7.750,7.750
EURZAR,20050126,101400,7.750,7.752,7.750,7.752
EURZAR,20050126,101500,7.752,7.752,7.751,7.751
EURZAR,20050126,101600,7.751,7.751,7.750,7.750
EURZAR,20050126,101700,7.751,7.751,7.751,7.751
EURZAR,20050126,101800,7.752,7.753,7.752,7.752
EURZAR,20050126,101900,7.752,7.752,7.752,7.752
EURZAR,20050126,102000,7.752,7.752,7.752,7.752
EURZAR,20050126,102100,7.752,7.752,7.752,7.752
EURZAR,20050126,102200,7.752,7.752,7.752,7.752
EURZAR,20050126,102300,7.750,7.750,7.750,7.750
EURZAR,20050126,102400,7.750,7.751,7.750,7.750
EURZAR,20050126,102500,7.750,7.751,7.749,7.751
EURZAR,20050126,102600,7.751,7.753,7.751,7.753
EURZAR,20050126,102700,7.752,7.755,7.752,7.755
EURZAR,20050126,102800,7.756,7.758,7.756,7.758
EURZAR,20050126,102900,7.760,7.760,7.760,7.760
EURZAR,20050126,103000,7.760,7.760,7.759,7.759
EURZAR,20050126,103100,7.760,7.762,7.760,7.760
EURZAR,20050126,103200,7.759,7.759,7.756,7.756
EURZAR,20050126,103300,7.756,7.757,7.755,7.757
EURZAR,20050126,103400,7.758,7.760,7.758,7.759
EURZAR,20050126,103500,7.759,7.759,7.757,7.757
EURZAR,20050126,103600,7.756,7.756,7.753,7.753
EURZAR,20050126,103700,7.753,7.753,7.750,7.750
EURZAR,20050126,103800,7.751,7.751,7.751,7.751
EURZAR,20050126,103900,7.752,7.752,7.751,7.751
EURZAR,20050126,104000,7.751,7.751,7.750,7.751
EURZAR,20050126,104100,7.751,7.752,7.750,7.750
EURZAR,20050126,104200,7.749,7.749,7.748,7.749
EURZAR,20050126,104300,7.750,7.751,7.750,7.751
EURZAR,20050126,104400,7.751,7.752,7.751,7.752
EURZAR,20050126,104500,7.753,7.754,7.753,7.754
EURZAR,20050126,104600,7.754,7.754,7.754,7.754
EURZAR,20050126,104700,7.754,7.754,7.753,7.753
EURZAR,20050126,104800,7.752,7.753,7.752,7.753
EURZAR,20050126,104900,7.753,7.755,7.753,7.755
EURZAR,20050126,105000,7.755,7.755,7.754,7.755
EURZAR,20050126,105100,7.756,7.756,7.756,7.756
EURZAR,20050126,105200,7.755,7.755,7.753,7.753
EURZAR,20050126,105300,7.753,7.753,7.753,7.753
EURZAR,20050126,105400,7.753,7.753,7.752,7.752
EURZAR,20050126,105500,7.752,7.752,7.752,7.752
EURZAR,20050126,105600,7.753,7.755,7.753,7.755
EURZAR,20050126,105700,7.755,7.755,7.753,7.753
EURZAR,20050126,105800,7.754,7.754,7.754,7.754
EURZAR,20050126,105900,7.754,7.755,7.753,7.755
EURZAR,20050126,110000,7.755,7.755,7.755,7.755
EURZAR,20050126,110100,7.753,7.753,7.749,7.750
EURZAR,20050126,110200,7.751,7.751,7.748,7.748
EURZAR,20050126,110300,7.748,7.748,7.747,7.747
EURZAR,20050126,110400,7.747,7.750,7.747,7.750
EURZAR,20050126,110500,7.749,7.749,7.749,7.749
EURZAR,20050126,110600,7.751,7.751,7.751,7.751
EURZAR,20050126,110700,7.751,7.752,7.751,7.752
EURZAR,20050126,110800,7.752,7.752,7.751,7.751
EURZAR,20050126,110900,7.752,7.754,7.752,7.752
EURZAR,20050126,111000,7.751,7.751,7.750,7.750
EURZAR,20050126,111100,7.750,7.750,7.750,7.750
EURZAR,20050126,111200,7.750,7.750,7.750,7.750
EURZAR,20050126,111300,7.749,7.749,7.748,7.748
EURZAR,20050126,111400,7.748,7.749,7.748,7.749
EURZAR,20050126,111500,7.749,7.749,7.748,7.748
EURZAR,20050126,111600,7.748,7.752,7.748,7.752
EURZAR,20050126,111700,7.753,7.754,7.753,7.754
EURZAR,20050126,111800,7.755,7.755,7.753,7.753
EURZAR,20050126,111900,7.753,7.753,7.753,7.753
EURZAR,20050126,112000,7.754,7.754,7.754,7.754
EURZAR,20050126,112100,7.754,7.755,7.754,7.755
EURZAR,20050126,112200,7.755,7.755,7.754,7.754
EURZAR,20050126,112300,7.754,7.754,7.754,7.754
EURZAR,20050126,112400,7.754,7.755,7.754,7.755
EURZAR,20050126,112500,7.754,7.754,7.750,7.750
EURZAR,20050126,112600,7.749,7.749,7.749,7.749
EURZAR,20050126,112700,7.748,7.748,7.748,7.748
EURZAR,20050126,112800,7.748,7.748,7.748,7.748
EURZAR,20050126,112900,7.748,7.749,7.748,7.749
EURZAR,20050126,113000,7.750,7.750,7.750,7.750
EURZAR,20050126,113100,7.750,7.750,7.750,7.750
EURZAR,20050126,113200,7.750,7.751,7.750,7.751
EURZAR,20050126,113300,7.751,7.751,7.751,7.751
EURZAR,20050126,113400,7.751,7.751,7.750,7.750
EURZAR,20050126,113500,7.750,7.750,7.748,7.748
EURZAR,20050126,113600,7.748,7.748,7.748,7.748
EURZAR,20050126,113700,7.748,7.748,7.747,7.747
EURZAR,20050126,113800,7.746,7.746,7.745,7.745
EURZAR,20050126,113900,7.745,7.746,7.745,7.746
EURZAR,20050126,114000,7.744,7.744,7.744,7.744
EURZAR,20050126,114100,7.743,7.743,7.743,7.743
EURZAR,20050126,114200,7.744,7.745,7.744,7.745
EURZAR,20050126,114300,7.745,7.745,7.744,7.744
EURZAR,20050126,114400,7.744,7.744,7.744,7.744
EURZAR,20050126,114500,7.744,7.744,7.744,7.744
EURZAR,20050126,114600,7.744,7.745,7.744,7.745
EURZAR,20050126,114700,7.745,7.745,7.745,7.745
EURZAR,20050126,114800,7.744,7.745,7.744,7.745
EURZAR,20050126,114900,7.746,7.746,7.746,7.746
EURZAR,20050126,115000,7.746,7.746,7.746,7.746
EURZAR,20050126,115100,7.744,7.745,7.744,7.745
EURZAR,20050126,115200,7.745,7.745,7.745,7.745
EURZAR,20050126,115300,7.744,7.744,7.742,7.742
EURZAR,20050126,115400,7.742,7.742,7.742,7.742
EURZAR,20050126,115500,7.743,7.743,7.743,7.743
EURZAR,20050126,115600,7.743,7.744,7.743,7.744
EURZAR,20050126,115700,7.745,7.745,7.744,7.744
EURZAR,20050126,115800,7.744,7.744,7.744,7.744
EURZAR,20050126,115900,7.745,7.746,7.745,7.746
EURZAR,20050126,120000,7.746,7.748,7.746,7.748
EURZAR,20050126,120100,7.748,7.748,7.746,7.746
EURZAR,20050126,120200,7.746,7.746,7.746,7.746
EURZAR,20050126,120300,7.746,7.747,7.746,7.747
EURZAR,20050126,120400,7.746,7.746,7.746,7.746
EURZAR,20050126,120500,7.746,7.746,7.743,7.743
EURZAR,20050126,120600,7.743,7.744,7.743,7.744
EURZAR,20050126,120700,7.744,7.744,7.744,7.744
EURZAR,20050126,120800,7.746,7.747,7.746,7.747
EURZAR,20050126,120900,7.746,7.746,7.745,7.745
EURZAR,20050126,121000,7.745,7.746,7.745,7.746
EURZAR,20050126,121100,7.746,7.746,7.746,7.746
EURZAR,20050126,121200,7.746,7.746,7.745,7.745
EURZAR,20050126,121300,7.746,7.746,7.746,7.746
EURZAR,20050126,121400,7.746,7.746,7.746,7.746
EURZAR,20050126,121500,7.746,7.746,7.745,7.745
EURZAR,20050126,121600,7.744,7.744,7.743,7.744
EURZAR,20050126,121700,7.744,7.746,7.744,7.746
EURZAR,20050126,121800,7.746,7.746,7.745,7.745
EURZAR,20050126,121900,7.746,7.746,7.746,7.746
EURZAR,20050126,122000,7.746,7.746,7.746,7.746
EURZAR,20050126,122100,7.746,7.746,7.746,7.746
EURZAR,20050126,122200,7.746,7.747,7.746,7.747
EURZAR,20050126,122300,7.747,7.747,7.746,7.746
EURZAR,20050126,122400,7.746,7.747,7.746,7.747
EURZAR,20050126,122500,7.747,7.747,7.746,7.746
EURZAR,20050126,122600,7.746,7.748,7.746,7.748
EURZAR,20050126,122700,7.748,7.748,7.748,7.748
EURZAR,20050126,122800,7.746,7.746,7.746,7.746
EURZAR,20050126,122900,7.746,7.746,7.746,7.746
EURZAR,20050126,123000,7.746,7.747,7.746,7.747
EURZAR,20050126,123100,7.747,7.747,7.747,7.747
EURZAR,20050126,123200,7.747,7.747,7.747,7.747
EURZAR,20050126,123300,7.747,7.747,7.747,7.747
EURZAR,20050126,123400,7.747,7.747,7.747,7.747
EURZAR,20050126,123500,7.747,7.747,7.747,7.747
EURZAR,20050126,123600,7.747,7.747,7.746,7.746
EURZAR,20050126,123700,7.746,7.750,7.746,7.750
EURZAR,20050126,123800,7.750,7.750,7.750,7.750
EURZAR,20050126,123900,7.750,7.750,7.750,7.750
EURZAR,20050126,124000,7.751,7.751,7.751,7.751
EURZAR,20050126,124100,7.751,7.751,7.751,7.751
EURZAR,20050126,124200,7.752,7.752,7.752,7.752
EURZAR,20050126,124300,7.752,7.752,7.752,7.752
EURZAR,20050126,124400,7.752,7.753,7.752,7.752
EURZAR,20050126,124500,7.752,7.752,7.751,7.751
EURZAR,20050126,124600,7.751,7.751,7.751,7.751
EURZAR,20050126,124700,7.751,7.751,7.751,7.751
EURZAR,20050126,124800,7.751,7.752,7.751,7.752
EURZAR,20050126,124900,7.752,7.752,7.752,7.752
EURZAR,20050126,125000,7.752,7.754,7.752,7.754
EURZAR,20050126,125100,7.754,7.754,7.754,7.754
EURZAR,20050126,125200,7.754,7.756,7.754,7.756
EURZAR,20050126,125300,7.757,7.759,7.757,7.759
EURZAR,20050126,125400,7.760,7.761,7.760,7.761
EURZAR,20050126,125500,7.760,7.760,7.756,7.756
EURZAR,20050126,125600,7.755,7.755,7.754,7.754
EURZAR,20050126,125700,7.755,7.756,7.755,7.755
EURZAR,20050126,125800,7.755,7.755,7.755,7.755
EURZAR,20050126,125900,7.755,7.755,7.754,7.754
EURZAR,20050126,130000,7.753,7.753,7.752,7.752
EURZAR,20050126,130100,7.752,7.752,7.752,7.752
EURZAR,20050126,130200,7.753,7.753,7.753,7.753
EURZAR,20050126,130300,7.753,7.753,7.753,7.753
EURZAR,20050126,130400,7.753,7.756,7.753,7.756
EURZAR,20050126,130500,7.756,7.756,7.755,7.755
EURZAR,20050126,130600,7.754,7.754,7.752,7.752
EURZAR,20050126,130700,7.752,7.753,7.752,7.753
EURZAR,20050126,130800,7.753,7.753,7.752,7.752
EURZAR,20050126,130900,7.752,7.752,7.752,7.752
EURZAR,20050126,131000,7.752,7.752,7.751,7.751
EURZAR,20050126,131100,7.751,7.751,7.751,7.751
EURZAR,20050126,131200,7.751,7.751,7.750,7.750
EURZAR,20050126,131300,7.751,7.753,7.751,7.753
EURZAR,20050126,131400,7.753,7.754,7.753,7.754
EURZAR,20050126,131500,7.756,7.758,7.756,7.758
EURZAR,20050126,131600,7.759,7.760,7.759,7.760
EURZAR,20050126,131700,7.760,7.760,7.759,7.759
EURZAR,20050126,131800,7.758,7.758,7.758,7.758
EURZAR,20050126,131900,7.758,7.758,7.758,7.758
EURZAR,20050126,132000,7.758,7.759,7.758,7.759
EURZAR,20050126,132100,7.759,7.760,7.759,7.760
EURZAR,20050126,132200,7.760,7.760,7.760,7.760
EURZAR,20050126,132300,7.760,7.760,7.760,7.760
EURZAR,20050126,132400,7.760,7.760,7.758,7.758
EURZAR,20050126,132500,7.757,7.757,7.757,7.757
EURZAR,20050126,132600,7.757,7.759,7.757,7.759
EURZAR,20050126,132700,7.759,7.760,7.759,7.760
EURZAR,20050126,132800,7.760,7.760,7.758,7.758
EURZAR,20050126,132900,7.758,7.758,7.757,7.757
EURZAR,20050126,133000,7.757,7.757,7.757,7.757
EURZAR,20050126,133100,7.757,7.757,7.756,7.756
EURZAR,20050126,133200,7.756,7.757,7.756,7.757
EURZAR,20050126,133300,7.757,7.757,7.757,7.757
EURZAR,20050126,133400,7.757,7.757,7.756,7.756
EURZAR,20050126,133500,7.756,7.757,7.756,7.757
EURZAR,20050126,133600,7.757,7.757,7.757,7.757
EURZAR,20050126,133700,7.756,7.756,7.754,7.754
EURZAR,20050126,133800,7.753,7.753,7.753,7.753
EURZAR,20050126,133900,7.753,7.755,7.753,7.755
EURZAR,20050126,134000,7.755,7.755,7.755,7.755
EURZAR,20050126,134100,7.755,7.755,7.755,7.755
EURZAR,20050126,134200,7.755,7.756,7.755,7.756
EURZAR,20050126,134300,7.757,7.757,7.756,7.756
EURZAR,20050126,134400,7.756,7.756,7.756,7.756
EURZAR,20050126,134500,7.757,7.757,7.757,7.757
EURZAR,20050126,134600,7.757,7.758,7.757,7.758
EURZAR,20050126,134700,7.758,7.760,7.758,7.760
EURZAR,20050126,134800,7.760,7.760,7.760,7.760
EURZAR,20050126,134900,7.759,7.759,7.758,7.758
EURZAR,20050126,135000,7.757,7.758,7.757,7.758
EURZAR,20050126,135100,7.758,7.758,7.758,7.758
EURZAR,20050126,135200,7.760,7.761,7.760,7.761
EURZAR,20050126,135300,7.761,7.762,7.761,7.762
EURZAR,20050126,135400,7.762,7.762,7.762,7.762
EURZAR,20050126,135500,7.761,7.762,7.761,7.762
EURZAR,20050126,135600,7.762,7.763,7.762,7.763
EURZAR,20050126,135700,7.764,7.764,7.764,7.764
EURZAR,20050126,135800,7.764,7.765,7.764,7.765
EURZAR,20050126,135900,7.765,7.765,7.765,7.765
EURZAR,20050126,140000,7.765,7.765,7.764,7.764
EURZAR,20050126,140100,7.764,7.764,7.763,7.763
EURZAR,20050126,140200,7.763,7.764,7.763,7.764
EURZAR,20050126,140300,7.764,7.764,7.764,7.764
EURZAR,20050126,140400,7.764,7.764,7.764,7.764
EURZAR,20050126,140500,7.764,7.764,7.764,7.764
EURZAR,20050126,140600,7.764,7.764,7.762,7.762
EURZAR,20050126,140700,7.762,7.762,7.760,7.760
EURZAR,20050126,140800,7.760,7.760,7.760,7.760
EURZAR,20050126,140900,7.760,7.760,7.758,7.758
EURZAR,20050126,141000,7.758,7.758,7.758,7.758
EURZAR,20050126,141100,7.758,7.758,7.758,7.758
EURZAR,20050126,141200,7.760,7.761,7.760,7.761
EURZAR,20050126,141300,7.762,7.762,7.761,7.761
EURZAR,20050126,141400,7.761,7.761,7.761,7.761
EURZAR,20050126,141500,7.762,7.764,7.762,7.764
EURZAR,20050126,141600,7.765,7.769,7.765,7.769
EURZAR,20050126,141700,7.770,7.771,7.770,7.771
EURZAR,20050126,141800,7.771,7.772,7.771,7.772
EURZAR,20050126,141900,7.773,7.773,7.773,7.773
EURZAR,20050126,142000,7.773,7.775,7.773,7.775
EURZAR,20050126,142100,7.776,7.777,7.776,7.777
EURZAR,20050126,142200,7.778,7.780,7.778,7.780
EURZAR,20050126,142300,7.780,7.780,7.780,7.780
EURZAR,20050126,142400,7.780,7.781,7.780,7.781
EURZAR,20050126,142500,7.781,7.781,7.780,7.780
EURZAR,20050126,142600,7.779,7.779,7.779,7.779
EURZAR,20050126,142700,7.778,7.778,7.778,7.778
EURZAR,20050126,142800,7.778,7.779,7.778,7.779
EURZAR,20050126,142900,7.779,7.779,7.779,7.779
EURZAR,20050126,143000,7.778,7.778,7.774,7.774
EURZAR,20050126,143100,7.774,7.774,7.774,7.774
EURZAR,20050126,143200,7.774,7.775,7.774,7.775
EURZAR,20050126,143300,7.775,7.777,7.775,7.777
EURZAR,20050126,143400,7.778,7.780,7.778,7.780
EURZAR,20050126,143500,7.780,7.780,7.780,7.780
EURZAR,20050126,143600,7.781,7.787,7.781,7.786
EURZAR,20050126,143700,7.785,7.785,7.783,7.783
EURZAR,20050126,143800,7.783,7.784,7.783,7.783
EURZAR,20050126,143900,7.782,7.782,7.781,7.781
EURZAR,20050126,144000,7.780,7.780,7.779,7.779
EURZAR,20050126,144100,7.777,7.777,7.776,7.776
EURZAR,20050126,144200,7.776,7.778,7.776,7.778
EURZAR,20050126,144300,7.779,7.780,7.779,7.780
EURZAR,20050126,144400,7.780,7.781,7.780,7.781
EURZAR,20050126,144500,7.782,7.782,7.782,7.782
EURZAR,20050126,144600,7.783,7.784,7.783,7.783
EURZAR,20050126,144700,7.782,7.782,7.780,7.780
EURZAR,20050126,144800,7.779,7.780,7.779,7.780
EURZAR,20050126,144900,7.780,7.780,7.780,7.780
EURZAR,20050126,145000,7.780,7.780,7.780,7.780
EURZAR,20050126,145100,7.778,7.781,7.778,7.781
EURZAR,20050126,145200,7.782,7.783,7.782,7.783
EURZAR,20050126,145300,7.783,7.783,7.782,7.782
EURZAR,20050126,145400,7.782,7.782,7.781,7.781
EURZAR,20050126,145500,7.781,7.781,7.781,7.781
EURZAR,20050126,145600,7.781,7.784,7.781,7.784
EURZAR,20050126,145700,7.785,7.785,7.780,7.780
EURZAR,20050126,145800,7.781,7.781,7.780,7.780
EURZAR,20050126,145900,7.780,7.780,7.774,7.774
EURZAR,20050126,150000,7.774,7.774,7.769,7.769
EURZAR,20050126,150100,7.769,7.769,7.768,7.769
EURZAR,20050126,150200,7.770,7.773,7.770,7.773
EURZAR,20050126,150300,7.773,7.774,7.773,7.774
EURZAR,20050126,150400,7.773,7.773,7.773,7.773
EURZAR,20050126,150500,7.772,7.772,7.771,7.771
EURZAR,20050126,150600,7.771,7.775,7.771,7.775
EURZAR,20050126,150700,7.774,7.774,7.774,7.774
EURZAR,20050126,150800,7.774,7.774,7.773,7.774
EURZAR,20050126,150900,7.774,7.774,7.772,7.772
EURZAR,20050126,151000,7.772,7.772,7.769,7.771
EURZAR,20050126,151100,7.772,7.773,7.772,7.773
EURZAR,20050126,151200,7.774,7.776,7.774,7.776
EURZAR,20050126,151300,7.774,7.776,7.774,7.776
EURZAR,20050126,151400,7.776,7.776,7.775,7.775
EURZAR,20050126,151500,7.776,7.776,7.774,7.774
EURZAR,20050126,151600,7.774,7.776,7.774,7.776
EURZAR,20050126,151700,7.776,7.776,7.775,7.775
EURZAR,20050126,151800,7.774,7.777,7.774,7.777
EURZAR,20050126,151900,7.779,7.786,7.779,7.786
EURZAR,20050126,152000,7.787,7.787,7.786,7.786
EURZAR,20050126,152100,7.786,7.786,7.782,7.782
EURZAR,20050126,152200,7.782,7.782,7.782,7.782
EURZAR,20050126,152300,7.782,7.782,7.780,7.780
EURZAR,20050126,152400,7.780,7.780,7.777,7.777
EURZAR,20050126,152500,7.777,7.777,7.777,7.777
EURZAR,20050126,152600,7.777,7.777,7.777,7.777
EURZAR,20050126,152700,7.775,7.775,7.774,7.774
EURZAR,20050126,152800,7.773,7.774,7.773,7.774
EURZAR,20050126,152900,7.774,7.774,7.774,7.774
EURZAR,20050126,153000,7.774,7.775,7.774,7.775
EURZAR,20050126,153100,7.775,7.776,7.774,7.776
EURZAR,20050126,153200,7.776,7.776,7.775,7.775
EURZAR,20050126,153300,7.775,7.775,7.773,7.773
EURZAR,20050126,153400,7.773,7.773,7.773,7.773
EURZAR,20050126,153500,7.773,7.775,7.773,7.774
EURZAR,20050126,153600,7.775,7.775,7.775,7.775
EURZAR,20050126,153700,7.774,7.774,7.773,7.773
EURZAR,20050126,153800,7.773,7.774,7.773,7.774
EURZAR,20050126,153900,7.774,7.775,7.774,7.775
EURZAR,20050126,154000,7.775,7.775,7.774,7.774
EURZAR,20050126,154100,7.774,7.775,7.774,7.775
EURZAR,20050126,154200,7.776,7.776,7.772,7.772
EURZAR,20050126,154300,7.773,7.774,7.773,7.774
EURZAR,20050126,154400,7.774,7.775,7.774,7.774
EURZAR,20050126,154500,7.774,7.774,7.773,7.773
EURZAR,20050126,154600,7.773,7.773,7.773,7.773
EURZAR,20050126,154700,7.773,7.773,7.773,7.773
EURZAR,20050126,154800,7.773,7.773,7.772,7.772
EURZAR,20050126,154900,7.771,7.771,7.771,7.771
EURZAR,20050126,155000,7.771,7.772,7.771,7.772
EURZAR,20050126,155100,7.772,7.772,7.772,7.772
EURZAR,20050126,155200,7.771,7.771,7.769,7.770
EURZAR,20050126,155300,7.771,7.771,7.770,7.770
EURZAR,20050126,155400,7.769,7.769,7.769,7.769
EURZAR,20050126,155500,7.768,7.768,7.767,7.767
EURZAR,20050126,155600,7.766,7.766,7.766,7.766
EURZAR,20050126,155700,7.765,7.765,7.764,7.764
EURZAR,20050126,155800,7.764,7.764,7.764,7.764
EURZAR,20050126,155900,7.763,7.763,7.763,7.763
EURZAR,20050126,160000,7.763,7.763,7.762,7.762
EURZAR,20050126,160100,7.762,7.764,7.762,7.764
EURZAR,20050126,160200,7.764,7.764,7.763,7.763
EURZAR,20050126,160300,7.763,7.767,7.763,7.767
EURZAR,20050126,160400,7.767,7.767,7.765,7.765
EURZAR,20050126,160500,7.764,7.764,7.762,7.762
EURZAR,20050126,160600,7.762,7.764,7.762,7.764
EURZAR,20050126,160700,7.764,7.764,7.763,7.763
EURZAR,20050126,160800,7.763,7.763,7.762,7.762
EURZAR,20050126,160900,7.762,7.762,7.761,7.761
EURZAR,20050126,161000,7.761,7.761,7.761,7.761
EURZAR,20050126,161100,7.761,7.763,7.761,7.763
EURZAR,20050126,161200,7.763,7.764,7.763,7.764
EURZAR,20050126,161300,7.764,7.765,7.764,7.765
EURZAR,20050126,161400,7.765,7.765,7.763,7.763
EURZAR,20050126,161500,7.763,7.763,7.760,7.760
EURZAR,20050126,161600,7.760,7.760,7.760,7.760
EURZAR,20050126,161700,7.760,7.760,7.760,7.760
EURZAR,20050126,161800,7.760,7.762,7.760,7.762
EURZAR,20050126,161900,7.762,7.762,7.760,7.760
EURZAR,20050126,162000,7.760,7.760,7.759,7.759
EURZAR,20050126,162100,7.758,7.759,7.757,7.757
EURZAR,20050126,162200,7.756,7.756,7.752,7.752
EURZAR,20050126,162300,7.753,7.754,7.753,7.754
EURZAR,20050126,162400,7.754,7.754,7.754,7.754
EURZAR,20050126,162500,7.753,7.753,7.753,7.753
EURZAR,20050126,162600,7.753,7.756,7.752,7.756
EURZAR,20050126,162700,7.759,7.759,7.759,7.759
EURZAR,20050126,162800,7.760,7.760,7.760,7.760
EURZAR,20050126,162900,7.759,7.762,7.759,7.762
EURZAR,20050126,163000,7.763,7.763,7.763,7.763
EURZAR,20050126,163100,7.763,7.763,7.761,7.761
EURZAR,20050126,163200,7.761,7.761,7.760,7.760
EURZAR,20050126,163300,7.760,7.760,7.760,7.760
EURZAR,20050126,163400,7.760,7.760,7.759,7.759
EURZAR,20050126,163500,7.760,7.760,7.760,7.760
EURZAR,20050126,163600,7.760,7.760,7.753,7.753
EURZAR,20050126,163700,7.753,7.754,7.753,7.753
EURZAR,20050126,163800,7.753,7.753,7.751,7.753
EURZAR,20050126,163900,7.753,7.754,7.753,7.754
EURZAR,20050126,164000,7.754,7.754,7.754,7.754
EURZAR,20050126,164100,7.754,7.755,7.754,7.755
EURZAR,20050126,164200,7.756,7.759,7.756,7.759
EURZAR,20050126,164300,7.759,7.760,7.759,7.759
EURZAR,20050126,164400,7.758,7.758,7.758,7.758
EURZAR,20050126,164500,7.759,7.762,7.759,7.762
EURZAR,20050126,164600,7.762,7.762,7.762,7.762
EURZAR,20050126,164700,7.761,7.761,7.760,7.760
EURZAR,20050126,164800,7.761,7.763,7.761,7.763
EURZAR,20050126,164900,7.763,7.764,7.763,7.763
EURZAR,20050126,165000,7.762,7.762,7.761,7.761
EURZAR,20050126,165100,7.761,7.761,7.760,7.760
EURZAR,20050126,165200,7.760,7.761,7.760,7.761
EURZAR,20050126,165300,7.762,7.763,7.762,7.762
EURZAR,20050126,165400,7.762,7.762,7.761,7.761
EURZAR,20050126,165500,7.761,7.765,7.761,7.765
EURZAR,20050126,165600,7.766,7.766,7.766,7.766
EURZAR,20050126,165700,7.767,7.768,7.767,7.768
EURZAR,20050126,165800,7.769,7.769,7.766,7.766
EURZAR,20050126,165900,7.766,7.766,7.765,7.766
EURZAR,20050126,170000,7.766,7.766,7.765,7.765
EURZAR,20050126,170100,7.765,7.766,7.765,7.766
EURZAR,20050126,170200,7.765,7.765,7.764,7.764
EURZAR,20050126,170300,7.765,7.768,7.765,7.768
EURZAR,20050126,170400,7.769,7.769,7.769,7.769
EURZAR,20050126,170500,7.769,7.770,7.766,7.766
EURZAR,20050126,170600,7.765,7.766,7.763,7.766
EURZAR,20050126,170700,7.765,7.765,7.761,7.761
EURZAR,20050126,170800,7.761,7.761,7.760,7.760
EURZAR,20050126,170900,7.759,7.759,7.756,7.756
EURZAR,20050126,171000,7.755,7.755,7.754,7.754
EURZAR,20050126,171100,7.755,7.755,7.755,7.755
EURZAR,20050126,171200,7.755,7.755,7.754,7.755
EURZAR,20050126,171300,7.755,7.755,7.754,7.754
EURZAR,20050126,171400,7.753,7.753,7.753,7.753
EURZAR,20050126,171500,7.753,7.754,7.753,7.754
EURZAR,20050126,171600,7.755,7.757,7.755,7.757
EURZAR,20050126,171700,7.757,7.758,7.757,7.758
EURZAR,20050126,171800,7.758,7.760,7.758,7.760
EURZAR,20050126,171900,7.760,7.760,7.758,7.758
EURZAR,20050126,172000,7.758,7.761,7.758,7.761
EURZAR,20050126,172100,7.762,7.762,7.761,7.761
EURZAR,20050126,172200,7.758,7.759,7.758,7.759
EURZAR,20050126,172300,7.758,7.758,7.757,7.757
EURZAR,20050126,172400,7.756,7.756,7.755,7.755
EURZAR,20050126,172500,7.755,7.755,7.755,7.755
EURZAR,20050126,172600,7.755,7.755,7.754,7.754
EURZAR,20050126,172700,7.754,7.754,7.753,7.753
EURZAR,20050126,172800,7.753,7.753,7.753,7.753
EURZAR,20050126,172900,7.753,7.753,7.752,7.752
EURZAR,20050126,173000,7.751,7.751,7.751,7.751
EURZAR,20050126,173100,7.751,7.753,7.751,7.753
EURZAR,20050126,173200,7.755,7.757,7.755,7.757
EURZAR,20050126,173300,7.758,7.758,7.758,7.758
EURZAR,20050126,173400,7.759,7.759,7.759,7.759
EURZAR,20050126,173500,7.759,7.759,7.757,7.757
EURZAR,20050126,173600,7.757,7.757,7.756,7.756
EURZAR,20050126,173700,7.756,7.756,7.756,7.756
EURZAR,20050126,173800,7.756,7.756,7.756,7.756
EURZAR,20050126,173900,7.756,7.758,7.756,7.758
EURZAR,20050126,174000,7.759,7.760,7.759,7.760
EURZAR,20050126,174100,7.760,7.760,7.759,7.759
EURZAR,20050126,174200,7.759,7.759,7.756,7.756
EURZAR,20050126,174300,7.756,7.758,7.756,7.758
EURZAR,20050126,174400,7.758,7.759,7.758,7.759
EURZAR,20050126,174500,7.759,7.759,7.758,7.758
EURZAR,20050126,174600,7.758,7.760,7.758,7.760
EURZAR,20050126,174700,7.758,7.758,7.757,7.757
EURZAR,20050126,174800,7.757,7.759,7.757,7.759
EURZAR,20050126,174900,7.760,7.760,7.757,7.757
EURZAR,20050126,175000,7.757,7.757,7.757,7.757
EURZAR,20050126,175100,7.757,7.757,7.757,7.757
EURZAR,20050126,175200,7.756,7.756,7.756,7.756
EURZAR,20050126,175300,7.756,7.757,7.756,7.757
EURZAR,20050126,175400,7.756,7.756,7.755,7.755
EURZAR,20050126,175500,7.755,7.755,7.755,7.755
EURZAR,20050126,175600,7.756,7.756,7.756,7.756
EURZAR,20050126,175700,7.756,7.756,7.756,7.756
EURZAR,20050126,175800,7.756,7.757,7.756,7.757
EURZAR,20050126,175900,7.757,7.759,7.757,7.759
EURZAR,20050126,180000,7.760,7.760,7.760,7.760
EURZAR,20050126,180100,7.760,7.760,7.760,7.760
EURZAR,20050126,180200,7.760,7.760,7.760,7.760
EURZAR,20050126,180300,7.760,7.760,7.760,7.760
EURZAR,20050126,180400,7.758,7.758,7.757,7.757
EURZAR,20050126,180500,7.757,7.757,7.754,7.754
EURZAR,20050126,180600,7.754,7.754,7.753,7.753
EURZAR,20050126,180700,7.753,7.754,7.753,7.754
EURZAR,20050126,180800,7.755,7.755,7.755,7.755
EURZAR,20050126,180900,7.754,7.754,7.753,7.753
EURZAR,20050126,181000,7.753,7.753,7.753,7.753
EURZAR,20050126,181100,7.753,7.756,7.753,7.756
EURZAR,20050126,181200,7.756,7.760,7.756,7.760
EURZAR,20050126,181300,7.760,7.760,7.759,7.760
EURZAR,20050126,181400,7.760,7.760,7.760,7.760
EURZAR,20050126,181500,7.760,7.760,7.759,7.760
EURZAR,20050126,181600,7.760,7.760,7.760,7.760
EURZAR,20050126,181700,7.760,7.760,7.759,7.759
EURZAR,20050126,181800,7.759,7.760,7.754,7.754
EURZAR,20050126,181900,7.754,7.754,7.754,7.754
EURZAR,20050126,182000,7.754,7.755,7.754,7.755
EURZAR,20050126,182100,7.754,7.754,7.754,7.754
EURZAR,20050126,182200,7.754,7.755,7.754,7.754
EURZAR,20050126,182300,7.754,7.755,7.754,7.755
EURZAR,20050126,182400,7.755,7.755,7.753,7.754
EURZAR,20050126,182500,7.754,7.754,7.752,7.752
EURZAR,20050126,182600,7.753,7.753,7.751,7.751
EURZAR,20050126,182700,7.751,7.752,7.751,7.752
EURZAR,20050126,182800,7.752,7.752,7.751,7.751
EURZAR,20050126,182900,7.751,7.752,7.751,7.751
EURZAR,20050126,183000,7.751,7.751,7.751,7.751
EURZAR,20050126,183100,7.750,7.750,7.749,7.750
EURZAR,20050126,183200,7.751,7.751,7.751,7.751
EURZAR,20050126,183300,7.751,7.753,7.751,7.753
EURZAR,20050126,183400,7.753,7.753,7.753,7.753
EURZAR,20050126,183500,7.753,7.754,7.753,7.754
EURZAR,20050126,183600,7.755,7.755,7.755,7.755
EURZAR,20050126,183700,7.755,7.757,7.755,7.757
EURZAR,20050126,183800,7.757,7.760,7.757,7.760
EURZAR,20050126,183900,7.760,7.761,7.760,7.760
EURZAR,20050126,184000,7.760,7.760,7.760,7.760
EURZAR,20050126,184100,7.760,7.760,7.759,7.759
EURZAR,20050126,184200,7.759,7.759,7.759,7.759
EURZAR,20050126,184300,7.760,7.760,7.760,7.760
EURZAR,20050126,184400,7.760,7.760,7.760,7.760
EURZAR,20050126,184500,7.760,7.760,7.760,7.760
EURZAR,20050126,184600,7.760,7.760,7.760,7.760
EURZAR,20050126,184700,7.760,7.760,7.759,7.759
EURZAR,20050126,184800,7.758,7.759,7.758,7.759
EURZAR,20050126,184900,7.760,7.760,7.760,7.760
EURZAR,20050126,185000,7.760,7.760,7.759,7.759
EURZAR,20050126,185100,7.760,7.760,7.760,7.760
EURZAR,20050126,185200,7.760,7.762,7.760,7.762
EURZAR,20050126,185300,7.763,7.763,7.763,7.763
EURZAR,20050126,185400,7.763,7.763,7.763,7.763
EURZAR,20050126,185500,7.763,7.766,7.763,7.766
EURZAR,20050126,185600,7.766,7.767,7.764,7.765
EURZAR,20050126,185700,7.766,7.767,7.763,7.763
EURZAR,20050126,185800,7.763,7.763,7.761,7.761
EURZAR,20050126,185900,7.760,7.762,7.760,7.762
EURZAR,20050126,190000,7.762,7.763,7.762,7.763
EURZAR,20050126,190100,7.761,7.761,7.760,7.760
EURZAR,20050126,190200,7.760,7.760,7.760,7.760
EURZAR,20050126,190300,7.757,7.757,7.757,7.757
EURZAR,20050126,190400,7.757,7.759,7.757,7.758
EURZAR,20050126,190500,7.757,7.757,7.757,7.757
EURZAR,20050126,190600,7.758,7.758,7.758,7.758
EURZAR,20050126,190700,7.759,7.759,7.756,7.756
EURZAR,20050126,190800,7.757,7.762,7.757,7.762
EURZAR,20050126,190900,7.761,7.761,7.760,7.760
EURZAR,20050126,191000,7.760,7.760,7.758,7.758
EURZAR,20050126,191100,7.757,7.758,7.757,7.758
EURZAR,20050126,191200,7.758,7.758,7.756,7.756
EURZAR,20050126,191300,7.756,7.757,7.756,7.757
EURZAR,20050126,191400,7.757,7.757,7.756,7.756
EURZAR,20050126,191500,7.754,7.755,7.754,7.755
EURZAR,20050126,191600,7.755,7.755,7.754,7.754
EURZAR,20050126,191700,7.754,7.754,7.754,7.754
EURZAR,20050126,191800,7.754,7.754,7.754,7.754
EURZAR,20050126,191900,7.754,7.754,7.754,7.754
EURZAR,20050126,192000,7.754,7.754,7.752,7.752
EURZAR,20050126,192100,7.751,7.751,7.751,7.751
EURZAR,20050126,192200,7.751,7.751,7.751,7.751
EURZAR,20050126,192300,7.751,7.752,7.751,7.751
EURZAR,20050126,192400,7.751,7.751,7.751,7.751
EURZAR,20050126,192500,7.750,7.750,7.749,7.749
EURZAR,20050126,192600,7.749,7.751,7.749,7.751
EURZAR,20050126,192700,7.751,7.752,7.751,7.752
EURZAR,20050126,192800,7.752,7.752,7.752,7.752
EURZAR,20050126,192900,7.752,7.752,7.751,7.751
EURZAR,20050126,193000,7.751,7.751,7.750,7.750
EURZAR,20050126,193100,7.750,7.750,7.749,7.749
EURZAR,20050126,193200,7.749,7.750,7.749,7.750
EURZAR,20050126,193300,7.750,7.750,7.750,7.750
EURZAR,20050126,193400,7.750,7.750,7.750,7.750
EURZAR,20050126,193500,7.750,7.751,7.750,7.751
EURZAR,20050126,193600,7.751,7.751,7.750,7.750
EURZAR,20050126,193700,7.750,7.750,7.749,7.749
EURZAR,20050126,193800,7.749,7.750,7.749,7.750
EURZAR,20050126,193900,7.750,7.750,7.750,7.750
EURZAR,20050126,194000,7.750,7.750,7.749,7.750
EURZAR,20050126,194100,7.751,7.751,7.751,7.751
EURZAR,20050126,194200,7.751,7.752,7.751,7.752
EURZAR,20050126,194300,7.752,7.752,7.752,7.752
EURZAR,20050126,194400,7.752,7.754,7.752,7.754
EURZAR,20050126,194500,7.754,7.754,7.754,7.754
EURZAR,20050126,194600,7.753,7.753,7.753,7.753
EURZAR,20050126,194700,7.753,7.754,7.753,7.754
EURZAR,20050126,194800,7.754,7.755,7.754,7.755
EURZAR,20050126,194900,7.754,7.754,7.754,7.754
EURZAR,20050126,195000,7.754,7.754,7.754,7.754
EURZAR,20050126,195100,7.754,7.754,7.754,7.754
EURZAR,20050126,195200,7.754,7.754,7.754,7.754
EURZAR,20050126,195300,7.753,7.753,7.752,7.753
EURZAR,20050126,195400,7.753,7.754,7.753,7.754
EURZAR,20050126,195500,7.754,7.754,7.754,7.754
EURZAR,20050126,195600,7.754,7.754,7.753,7.753
EURZAR,20050126,195700,7.753,7.753,7.753,7.753
EURZAR,20050126,195800,7.753,7.753,7.753,7.753
EURZAR,20050126,195900,7.753,7.754,7.753,7.754
EURZAR,20050126,200000,7.754,7.754,7.754,7.754
EURZAR,20050126,200100,7.754,7.755,7.754,7.755
EURZAR,20050126,200200,7.756,7.756,7.756,7.756
EURZAR,20050126,200300,7.756,7.756,7.756,7.756
EURZAR,20050126,200400,7.756,7.756,7.755,7.755
EURZAR,20050126,200500,7.755,7.755,7.755,7.755
EURZAR,20050126,200600,7.755,7.755,7.755,7.755
EURZAR,20050126,200700,7.755,7.755,7.755,7.755
EURZAR,20050126,200800,7.755,7.755,7.755,7.755
EURZAR,20050126,200900,7.754,7.754,7.754,7.754
EURZAR,20050126,201000,7.754,7.754,7.754,7.754
EURZAR,20050126,201100,7.754,7.754,7.754,7.754
EURZAR,20050126,201200,7.754,7.754,7.754,7.754
EURZAR,20050126,201300,7.754,7.755,7.754,7.755
EURZAR,20050126,201400,7.755,7.755,7.754,7.754
EURZAR,20050126,201500,7.754,7.754,7.754,7.754
EURZAR,20050126,201600,7.754,7.754,7.754,7.754
EURZAR,20050126,201700,7.754,7.754,7.754,7.754
EURZAR,20050126,201800,7.755,7.755,7.755,7.755
EURZAR,20050126,201900,7.755,7.755,7.755,7.755
EURZAR,20050126,202000,7.755,7.755,7.755,7.755
EURZAR,20050126,202100,7.755,7.757,7.755,7.757
EURZAR,20050126,202200,7.757,7.757,7.757,7.757
EURZAR,20050126,202300,7.757,7.758,7.757,7.758
EURZAR,20050126,202400,7.758,7.758,7.757,7.757
EURZAR,20050126,202500,7.757,7.757,7.757,7.757
EURZAR,20050126,202600,7.757,7.757,7.757,7.757
EURZAR,20050126,202700,7.757,7.757,7.757,7.757
EURZAR,20050126,202800,7.757,7.757,7.757,7.757
EURZAR,20050126,202900,7.758,7.758,7.757,7.757
EURZAR,20050126,203000,7.756,7.756,7.754,7.754
EURZAR,20050126,203100,7.754,7.754,7.753,7.753
EURZAR,20050126,203200,7.753,7.754,7.753,7.754
EURZAR,20050126,203300,7.754,7.754,7.754,7.754
EURZAR,20050126,203400,7.753,7.753,7.753,7.753
EURZAR,20050126,203500,7.753,7.753,7.753,7.753
EURZAR,20050126,203600,7.753,7.755,7.753,7.755
EURZAR,20050126,203700,7.754,7.754,7.754,7.754
EURZAR,20050126,203800,7.753,7.753,7.752,7.752
EURZAR,20050126,203900,7.752,7.752,7.752,7.752
EURZAR,20050126,204000,7.751,7.751,7.751,7.751
EURZAR,20050126,204100,7.752,7.753,7.752,7.753
EURZAR,20050126,204200,7.753,7.753,7.752,7.752
EURZAR,20050126,204300,7.752,7.753,7.752,7.753
EURZAR,20050126,204400,7.753,7.753,7.753,7.753
EURZAR,20050126,204500,7.753,7.753,7.752,7.752
EURZAR,20050126,204600,7.752,7.752,7.752,7.752
EURZAR,20050126,204700,7.752,7.752,7.751,7.751
EURZAR,20050126,204800,7.751,7.751,7.750,7.750
EURZAR,20050126,204900,7.750,7.751,7.750,7.751
EURZAR,20050126,205000,7.751,7.751,7.751,7.751
EURZAR,20050126,205100,7.750,7.750,7.749,7.749
EURZAR,20050126,205200,7.748,7.748,7.748,7.748
EURZAR,20050126,205300,7.748,7.749,7.748,7.749
EURZAR,20050126,205400,7.749,7.749,7.749,7.749
EURZAR,20050126,205500,7.749,7.749,7.748,7.748
EURZAR,20050126,205600,7.749,7.750,7.749,7.750
EURZAR,20050126,205700,7.751,7.751,7.751,7.751
EURZAR,20050126,205800,7.751,7.753,7.751,7.753
EURZAR,20050126,205900,7.753,7.753,7.752,7.752
EURZAR,20050126,210000,7.752,7.752,7.752,7.752
EURZAR,20050126,210100,7.752,7.752,7.751,7.751
EURZAR,20050126,210200,7.751,7.751,7.751,7.751
EURZAR,20050126,210300,7.751,7.751,7.751,7.751
EURZAR,20050126,210400,7.751,7.751,7.751,7.751
EURZAR,20050126,210500,7.751,7.751,7.750,7.750
EURZAR,20050126,210600,7.750,7.750,7.750,7.750
EURZAR,20050126,210700,7.750,7.750,7.750,7.750
EURZAR,20050126,210800,7.751,7.751,7.751,7.751
EURZAR,20050126,210900,7.751,7.751,7.750,7.750
EURZAR,20050126,211000,7.750,7.750,7.750,7.750
EURZAR,20050126,211100,7.751,7.751,7.751,7.751
EURZAR,20050126,211200,7.751,7.751,7.751,7.751
EURZAR,20050126,211300,7.751,7.751,7.751,7.751
EURZAR,20050126,211400,7.751,7.751,7.751,7.751
EURZAR,20050126,211500,7.751,7.751,7.751,7.751
EURZAR,20050126,211600,7.751,7.751,7.750,7.750
EURZAR,20050126,211700,7.756,7.756,7.756,7.756
EURZAR,20050126,211800,7.756,7.761,7.756,7.761
EURZAR,20050126,211900,7.761,7.761,7.753,7.753
EURZAR,20050126,212000,7.752,7.754,7.750,7.754
EURZAR,20050126,212100,7.753,7.754,7.753,7.754
EURZAR,20050126,212200,7.754,7.754,7.754,7.754
EURZAR,20050126,212300,7.754,7.755,7.754,7.755
EURZAR,20050126,212400,7.751,7.751,7.751,7.751
EURZAR,20050126,212500,7.747,7.747,7.747,7.747
EURZAR,20050126,212600,7.747,7.747,7.747,7.747
EURZAR,20050126,212700,7.747,7.747,7.747,7.747
EURZAR,20050126,212800,7.747,7.749,7.747,7.749
EURZAR,20050126,212900,7.749,7.750,7.749,7.750
EURZAR,20050126,213000,7.750,7.750,7.750,7.750
EURZAR,20050126,213100,7.750,7.750,7.749,7.749
EURZAR,20050126,213200,7.749,7.749,7.749,7.749
EURZAR,20050126,213300,7.749,7.764,7.749,7.764
EURZAR,20050126,213400,7.761,7.761,7.761,7.761
EURZAR,20050126,213500,7.757,7.758,7.757,7.758
EURZAR,20050126,213600,7.758,7.758,7.758,7.758
EURZAR,20050126,213700,7.759,7.759,7.758,7.758
EURZAR,20050126,213800,7.758,7.758,7.758,7.758
EURZAR,20050126,213900,7.758,7.758,7.758,7.758
EURZAR,20050126,214000,7.758,7.758,7.758,7.758
EURZAR,20050126,214100,7.759,7.759,7.758,7.758
EURZAR,20050126,214200,7.758,7.758,7.758,7.758
EURZAR,20050126,214300,7.757,7.757,7.757,7.757
EURZAR,20050126,214400,7.757,7.757,7.757,7.757
EURZAR,20050126,214500,7.757,7.760,7.757,7.760
EURZAR,20050126,214600,7.760,7.760,7.760,7.760
EURZAR,20050126,214700,7.760,7.760,7.760,7.760
EURZAR,20050126,214800,7.760,7.761,7.760,7.761
EURZAR,20050126,214900,7.761,7.761,7.760,7.760
EURZAR,20050126,215000,7.760,7.760,7.760,7.760
EURZAR,20050126,215100,7.760,7.760,7.760,7.760
EURZAR,20050126,215200,7.760,7.761,7.760,7.761
EURZAR,20050126,215300,7.760,7.760,7.758,7.758
EURZAR,20050126,215400,7.758,7.758,7.758,7.758
EURZAR,20050126,215500,7.758,7.758,7.758,7.758
EURZAR,20050126,215600,7.758,7.758,7.758,7.758
EURZAR,20050126,215700,7.758,7.758,7.758,7.758
EURZAR,20050126,215800,7.758,7.758,7.758,7.758
EURZAR,20050126,215900,7.758,7.758,7.758,7.758
EURZAR,20050126,220000,7.759,7.759,7.759,7.759
EURZAR,20050126,220100,7.759,7.759,7.759,7.759
EURZAR,20050126,220200,7.759,7.760,7.759,7.760
EURZAR,20050126,220300,7.760,7.761,7.760,7.761
EURZAR,20050126,220400,7.761,7.761,7.761,7.761
EURZAR,20050126,220500,7.761,7.761,7.761,7.761
EURZAR,20050126,220600,7.761,7.762,7.760,7.760
EURZAR,20050126,220700,7.760,7.760,7.759,7.759
EURZAR,20050126,220800,7.759,7.759,7.759,7.759
EURZAR,20050126,220900,7.759,7.759,7.759,7.759
EURZAR,20050126,221000,7.759,7.759,7.759,7.759
EURZAR,20050126,221100,7.759,7.759,7.759,7.759
EURZAR,20050126,221200,7.759,7.759,7.758,7.758
EURZAR,20050126,221300,7.758,7.758,7.758,7.758
EURZAR,20050126,221400,7.758,7.758,7.758,7.758
EURZAR,20050126,221500,7.758,7.759,7.758,7.759
EURZAR,20050126,221600,7.759,7.759,7.758,7.758
EURZAR,20050126,221700,7.758,7.758,7.758,7.758
EURZAR,20050126,221800,7.759,7.760,7.759,7.760
EURZAR,20050126,221900,7.761,7.761,7.761,7.761
EURZAR,20050126,222000,7.761,7.762,7.761,7.762
EURZAR,20050126,222100,7.762,7.763,7.762,7.763
EURZAR,20050126,222200,7.763,7.763,7.763,7.763
EURZAR,20050126,222300,7.762,7.762,7.762,7.762
EURZAR,20050126,222400,7.762,7.762,7.762,7.762
EURZAR,20050126,222500,7.762,7.762,7.761,7.761
EURZAR,20050126,222600,7.761,7.761,7.760,7.760
EURZAR,20050126,222700,7.760,7.760,7.760,7.760
EURZAR,20050126,222800,7.760,7.760,7.759,7.759
EURZAR,20050126,222900,7.759,7.759,7.759,7.759
EURZAR,20050126,223000,7.759,7.759,7.759,7.759
EURZAR,20050126,223100,7.760,7.765,7.760,7.765
EURZAR,20050126,223200,7.765,7.768,7.765,7.767
EURZAR,20050126,223300,7.765,7.765,7.765,7.765
EURZAR,20050126,223400,7.765,7.769,7.765,7.769
EURZAR,20050126,223500,7.769,7.769,7.769,7.769
EURZAR,20050126,223600,7.769,7.770,7.769,7.770
EURZAR,20050126,223700,7.770,7.770,7.767,7.767
EURZAR,20050126,223800,7.764,7.764,7.758,7.758
EURZAR,20050126,223900,7.758,7.758,7.757,7.757
EURZAR,20050126,224000,7.757,7.757,7.756,7.756
EURZAR,20050126,224100,7.757,7.757,7.757,7.757
EURZAR,20050126,224200,7.757,7.758,7.757,7.758
EURZAR,20050126,224300,7.758,7.758,7.758,7.758
EURZAR,20050126,224400,7.758,7.758,7.758,7.758
EURZAR,20050126,224500,7.758,7.763,7.758,7.763
EURZAR,20050126,224600,7.764,7.768,7.764,7.768
EURZAR,20050126,224700,7.768,7.769,7.768,7.769
EURZAR,20050126,224800,7.769,7.769,7.769,7.769
EURZAR,20050126,224900,7.769,7.769,7.769,7.769
EURZAR,20050126,225000,7.769,7.769,7.769,7.769
EURZAR,20050126,225100,7.769,7.769,7.769,7.769
EURZAR,20050126,225200,7.769,7.769,7.768,7.768
EURZAR,20050126,225300,7.768,7.768,7.767,7.767
EURZAR,20050126,225400,7.767,7.767,7.765,7.765
EURZAR,20050126,225500,7.765,7.765,7.762,7.762
EURZAR,20050126,225600,7.762,7.762,7.761,7.761
EURZAR,20050126,225700,7.761,7.761,7.760,7.760
EURZAR,20050126,225800,7.760,7.760,7.758,7.758
EURZAR,20050126,225900,7.758,7.758,7.758,7.758
EURZAR,20050126,230000,7.758,7.758,7.758,7.758
EURZAR,20050126,230100,7.758,7.764,7.758,7.764
EURZAR,20050126,230200,7.764,7.771,7.764,7.771
EURZAR,20050126,230300,7.771,7.771,7.771,7.771
EURZAR,20050126,230400,7.773,7.773,7.773,7.773
EURZAR,20050126,230500,7.775,7.775,7.775,7.775
EURZAR,20050126,230600,7.775,7.775,7.775,7.775
EURZAR,20050126,230700,7.775,7.775,7.775,7.775
EURZAR,20050126,230800,7.775,7.776,7.775,7.776
EURZAR,20050126,230900,7.776,7.776,7.775,7.775
EURZAR,20050126,231000,7.775,7.775,7.774,7.774
EURZAR,20050126,231100,7.774,7.774,7.773,7.773
EURZAR,20050126,231200,7.773,7.773,7.773,7.773
EURZAR,20050126,231300,7.773,7.773,7.773,7.773
EURZAR,20050126,231400,7.773,7.774,7.773,7.774
EURZAR,20050126,231500,7.774,7.775,7.774,7.775
EURZAR,20050126,231600,7.775,7.776,7.775,7.776
EURZAR,20050126,231700,7.776,7.776,7.776,7.776
EURZAR,20050126,231800,7.776,7.777,7.776,7.777
EURZAR,20050126,231900,7.778,7.778,7.778,7.778
EURZAR,20050126,232000,7.778,7.778,7.778,7.778
EURZAR,20050126,232100,7.778,7.778,7.778,7.778
EURZAR,20050126,232200,7.778,7.778,7.778,7.778
EURZAR,20050126,232300,7.778,7.778,7.778,7.778
EURZAR,20050126,232400,7.778,7.778,7.778,7.778
EURZAR,20050126,232500,7.778,7.778,7.778,7.778
EURZAR,20050126,232600,7.778,7.779,7.778,7.779
EURZAR,20050126,232700,7.779,7.779,7.778,7.778
EURZAR,20050126,232800,7.770,7.770,7.761,7.761
EURZAR,20050126,232900,7.761,7.761,7.761,7.761
EURZAR,20050126,233000,7.761,7.761,7.758,7.758
EURZAR,20050126,233100,7.758,7.758,7.755,7.755
EURZAR,20050126,233200,7.755,7.755,7.755,7.755
EURZAR,20050126,233300,7.755,7.756,7.755,7.756
EURZAR,20050126,233400,7.756,7.756,7.756,7.756
EURZAR,20050126,233500,7.756,7.756,7.756,7.756
EURZAR,20050126,233600,7.756,7.756,7.755,7.755
EURZAR,20050126,233700,7.755,7.755,7.754,7.754
EURZAR,20050126,233800,7.753,7.753,7.752,7.752
EURZAR,20050126,233900,7.752,7.753,7.752,7.753
EURZAR,20050126,234000,7.753,7.753,7.753,7.753
EURZAR,20050126,234100,7.752,7.752,7.752,7.752
EURZAR,20050126,234200,7.752,7.752,7.751,7.751
EURZAR,20050126,234300,7.751,7.751,7.751,7.751
EURZAR,20050126,234400,7.752,7.752,7.750,7.750
EURZAR,20050126,234500,7.750,7.750,7.749,7.749
EURZAR,20050126,234600,7.749,7.749,7.749,7.749
EURZAR,20050126,234700,7.750,7.750,7.750,7.750
EURZAR,20050126,234800,7.750,7.751,7.750,7.751
EURZAR,20050126,234900,7.751,7.751,7.751,7.751
EURZAR,20050126,235000,7.751,7.751,7.750,7.750
EURZAR,20050126,235100,7.750,7.750,7.750,7.750
EURZAR,20050126,235200,7.750,7.750,7.749,7.749
EURZAR,20050126,235300,7.749,7.749,7.749,7.749
EURZAR,20050126,235400,7.749,7.750,7.749,7.750
EURZAR,20050126,235500,7.750,7.750,7.750,7.750
EURZAR,20050126,235600,7.751,7.753,7.751,7.753
EURZAR,20050126,235700,7.753,7.753,7.752,7.752
EURZAR,20050126,235800,7.752,7.753,7.752,7.753
EURZAR,20050126,235900,7.753,7.754,7.753,7.754
EURZAR,20050127,000000,7.754,7.754,7.754,7.754
XAUEUR,20050126,000400,324.9,324.9,324.9,324.9
XAUEUR,20050126,000700,324.8,324.8,324.8,324.8
XAUEUR,20050126,001200,324.8,324.8,324.8,324.8
XAUEUR,20050126,001700,324.8,324.8,324.8,324.8
XAUEUR,20050126,002200,324.8,324.8,324.8,324.8
XAUEUR,20050126,002700,324.8,324.8,324.8,324.8
XAUEUR,20050126,003200,324.8,324.8,324.8,324.8
XAUEUR,20050126,003700,324.8,324.8,324.8,324.8
XAUEUR,20050126,004200,324.8,324.8,324.8,324.8
XAUEUR,20050126,004700,324.8,324.8,324.8,324.8
XAUEUR,20050126,005200,324.8,324.9,324.8,324.9
XAUEUR,20050126,005700,324.9,324.9,324.9,324.9
XAUEUR,20050126,010200,325.1,325.1,325.1,325.1
XAUEUR,20050126,010700,325.1,325.1,325.1,325.1
XAUEUR,20050126,011200,325.1,325.1,325.1,325.1
XAUEUR,20050126,011300,325.0,325.0,325.0,325.0
XAUEUR,20050126,011800,325.0,325.0,325.0,325.0
XAUEUR,20050126,012300,324.9,324.9,324.9,324.9
XAUEUR,20050126,012800,324.9,324.9,324.8,324.8
XAUEUR,20050126,013000,324.7,324.7,324.6,324.6
XAUEUR,20050126,013300,324.5,324.5,324.5,324.5
XAUEUR,20050126,013800,324.5,324.5,324.5,324.5
XAUEUR,20050126,013900,324.3,324.3,324.3,324.3
XAUEUR,20050126,014000,324.2,324.3,324.2,324.3
XAUEUR,20050126,014400,324.5,324.5,324.5,324.5
XAUEUR,20050126,014900,324.5,324.5,324.5,324.5
XAUEUR,20050126,015000,324.6,324.6,324.5,324.5
XAUEUR,20050126,015500,324.5,324.5,324.5,324.5
XAUEUR,20050126,015600,324.6,324.6,324.6,324.6
XAUEUR,20050126,015800,324.5,324.5,324.5,324.5
XAUEUR,20050126,020300,324.5,324.5,324.5,324.5
XAUEUR,20050126,020800,324.5,324.5,324.5,324.5
XAUEUR,20050126,021200,324.6,324.6,324.6,324.6
XAUEUR,20050126,021500,324.5,324.5,324.5,324.5
XAUEUR,20050126,021700,324.4,324.4,324.4,324.4
XAUEUR,20050126,022200,324.4,324.4,324.4,324.4
XAUEUR,20050126,022700,324.4,324.4,324.4,324.4
XAUEUR,20050126,023200,324.3,324.3,324.3,324.3
XAUEUR,20050126,023500,324.2,324.2,324.2,324.2
XAUEUR,20050126,023700,324.3,324.3,324.3,324.3
XAUEUR,20050126,023800,324.2,324.2,324.2,324.2
XAUEUR,20050126,024300,324.2,324.2,324.2,324.2
XAUEUR,20050126,024800,324.2,324.2,324.2,324.2
XAUEUR,20050126,025300,324.2,324.2,324.2,324.2
XAUEUR,20050126,025800,324.2,324.2,324.2,324.2
XAUEUR,20050126,030300,324.2,324.2,324.2,324.2
XAUEUR,20050126,030600,324.1,324.1,324.1,324.1
XAUEUR,20050126,030800,324.2,324.2,324.2,324.2
XAUEUR,20050126,031200,324.3,324.3,324.3,324.3
XAUEUR,20050126,031700,324.3,324.3,324.3,324.3
XAUEUR,20050126,032200,324.3,324.3,324.3,324.3
XAUEUR,20050126,032500,324.2,324.2,324.2,324.2
XAUEUR,20050126,033000,324.2,324.2,324.2,324.2
XAUEUR,20050126,033500,324.2,324.2,324.2,324.2
XAUEUR,20050126,034000,324.2,324.3,324.2,324.3
XAUEUR,20050126,034500,324.3,324.3,324.3,324.3
XAUEUR,20050126,035000,324.3,324.3,324.3,324.3
XAUEUR,20050126,035500,324.3,324.3,324.3,324.3
XAUEUR,20050126,040000,324.3,324.3,324.3,324.3
XAUEUR,20050126,040500,324.3,324.3,324.3,324.3
XAUEUR,20050126,041000,324.3,324.3,324.3,324.3
XAUEUR,20050126,041200,324.2,324.2,324.2,324.2
XAUEUR,20050126,041400,324.1,324.1,324.1,324.1
XAUEUR,20050126,041600,324.0,324.0,324.0,324.0
XAUEUR,20050126,041900,324.1,324.2,324.1,324.2
XAUEUR,20050126,042000,324.3,324.3,324.3,324.3
XAUEUR,20050126,042100,324.5,324.5,324.5,324.5
XAUEUR,20050126,042300,324.4,324.5,324.4,324.5
XAUEUR,20050126,042700,324.4,324.4,324.3,324.3
XAUEUR,20050126,043100,324.4,324.4,324.4,324.4
XAUEUR,20050126,043200,324.5,324.5,324.5,324.5
XAUEUR,20050126,043700,324.5,324.5,324.5,324.5
XAUEUR,20050126,044200,324.6,324.7,324.6,324.7
XAUEUR,20050126,044400,324.6,324.7,324.6,324.7
XAUEUR,20050126,044600,324.6,324.6,324.6,324.6
XAUEUR,20050126,044900,324.7,324.7,324.7,324.7
XAUEUR,20050126,045000,324.6,324.6,324.6,324.6
XAUEUR,20050126,045100,324.5,324.5,324.5,324.5
XAUEUR,20050126,045600,324.3,324.3,324.3,324.3
XAUEUR,20050126,045800,324.2,324.2,324.2,324.2
XAUEUR,20050126,045900,324.1,324.1,324.1,324.1
XAUEUR,20050126,050200,324.2,324.3,324.2,324.3
XAUEUR,20050126,050400,324.2,324.2,324.2,324.2
XAUEUR,20050126,050500,324.3,324.3,324.2,324.2
XAUEUR,20050126,051000,324.2,324.2,324.2,324.2
XAUEUR,20050126,051500,324.2,324.2,324.2,324.2
XAUEUR,20050126,052000,324.2,324.2,324.2,324.2
XAUEUR,20050126,052500,324.2,324.2,324.2,324.2
XAUEUR,20050126,052700,324.3,324.3,324.3,324.3
XAUEUR,20050126,052800,324.2,324.2,324.2,324.2
XAUEUR,20050126,053300,324.2,324.2,324.2,324.2
XAUEUR,20050126,053800,324.2,324.2,324.2,324.2
XAUEUR,20050126,053900,324.3,324.3,324.3,324.3
XAUEUR,20050126,054400,324.3,324.3,324.3,324.3
XAUEUR,20050126,054800,324.5,324.5,324.5,324.5
XAUEUR,20050126,054900,324.4,324.5,324.4,324.5
XAUEUR,20050126,055200,324.3,324.3,324.3,324.3
XAUEUR,20050126,055500,324.4,324.4,324.4,324.4
XAUEUR,20050126,055600,324.5,324.5,324.5,324.5
XAUEUR,20050126,055800,324.4,324.4,324.4,324.4
XAUEUR,20050126,055900,324.5,324.5,324.5,324.5
XAUEUR,20050126,060400,324.5,324.5,324.5,324.5
XAUEUR,20050126,060500,324.6,324.6,324.6,324.6
XAUEUR,20050126,060600,324.5,324.5,324.5,324.5
XAUEUR,20050126,061100,324.5,324.5,324.5,324.5
XAUEUR,20050126,061600,324.5,324.5,324.5,324.5
XAUEUR,20050126,061800,324.6,324.6,324.6,324.6
XAUEUR,20050126,062100,324.7,324.7,324.7,324.7
XAUEUR,20050126,062600,324.7,324.7,324.6,324.6
XAUEUR,20050126,063100,324.6,324.6,324.6,324.6
XAUEUR,20050126,063600,324.6,324.6,324.6,324.6
XAUEUR,20050126,064100,324.6,324.6,324.6,324.6
XAUEUR,20050126,064500,324.5,324.5,324.5,324.5
XAUEUR,20050126,064900,324.6,324.6,324.6,324.6
XAUEUR,20050126,065400,324.6,324.6,324.6,324.6
XAUEUR,20050126,065500,324.7,324.7,324.7,324.7
XAUEUR,20050126,070000,324.7,324.7,324.6,324.6
XAUEUR,20050126,070300,324.5,324.5,324.5,324.5
XAUEUR,20050126,070600,324.6,324.6,324.5,324.5
XAUEUR,20050126,070900,324.6,324.6,324.6,324.6
XAUEUR,20050126,071400,324.6,324.6,324.6,324.6
XAUEUR,20050126,071500,324.5,324.5,324.5,324.5
XAUEUR,20050126,071800,324.6,324.7,324.6,324.7
XAUEUR,20050126,072300,324.7,324.7,324.7,324.7
XAUEUR,20050126,072800,324.7,324.7,324.7,324.7
XAUEUR,20050126,073000,324.6,324.6,324.5,324.5
XAUEUR,20050126,073400,324.6,324.6,324.6,324.6
XAUEUR,20050126,073500,324.7,324.7,324.7,324.7
XAUEUR,20050126,073600,324.8,324.8,324.8,324.8
XAUEUR,20050126,074100,324.8,324.8,324.8,324.8
XAUEUR,20050126,074400,324.9,324.9,324.9,324.9
XAUEUR,20050126,074600,325.0,325.0,325.0,325.0
XAUEUR,20050126,075100,325.0,325.0,325.0,325.0
XAUEUR,20050126,075600,325.0,325.0,325.0,325.0
XAUEUR,20050126,080100,325.0,325.0,325.0,325.0
XAUEUR,20050126,080200,324.9,324.9,324.9,324.9
XAUEUR,20050126,080400,324.8,324.8,324.8,324.8
XAUEUR,20050126,080700,324.6,324.6,324.6,324.6
XAUEUR,20050126,080800,324.5,324.5,324.5,324.5
XAUEUR,20050126,080900,324.6,324.7,324.6,324.7
XAUEUR,20050126,081100,324.6,324.6,324.5,324.5
XAUEUR,20050126,081300,324.6,324.6,324.6,324.6
XAUEUR,20050126,081400,324.5,324.5,324.5,324.5
XAUEUR,20050126,081800,324.4,324.5,324.4,324.5
XAUEUR,20050126,082000,324.6,324.6,324.6,324.6
XAUEUR,20050126,082100,324.5,324.5,324.5,324.5
XAUEUR,20050126,082200,324.7,324.7,324.7,324.7
XAUEUR,20050126,082300,324.6,324.6,324.6,324.6
XAUEUR,20050126,082400,324.5,324.5,324.5,324.5
XAUEUR,20050126,082500,324.6,324.6,324.5,324.5
XAUEUR,20050126,082700,324.6,324.6,324.6,324.6
XAUEUR,20050126,083000,324.7,324.7,324.7,324.7
XAUEUR,20050126,083200,324.8,324.8,324.8,324.8
XAUEUR,20050126,083300,324.7,324.7,324.7,324.7
XAUEUR,20050126,083400,324.6,324.6,324.6,324.6
XAUEUR,20050126,083600,324.5,324.5,324.5,324.5
XAUEUR,20050126,083700,324.6,324.6,324.6,324.6
XAUEUR,20050126,083800,324.7,324.7,324.7,324.7
XAUEUR,20050126,083900,324.6,324.6,324.6,324.6
XAUEUR,20050126,084100,324.7,324.7,324.7,324.7
XAUEUR,20050126,084200,324.6,324.6,324.6,324.6
XAUEUR,20050126,084400,324.5,324.5,324.5,324.5
XAUEUR,20050126,084500,324.7,324.7,324.7,324.7
XAUEUR,20050126,084600,324.8,324.8,324.8,324.8
XAUEUR,20050126,084800,324.9,324.9,324.9,324.9
XAUEUR,20050126,085100,325.0,325.0,324.9,324.9
XAUEUR,20050126,085200,324.8,324.8,324.8,324.8
XAUEUR,20050126,085600,324.7,324.7,324.7,324.7
XAUEUR,20050126,085700,324.8,324.8,324.8,324.8
XAUEUR,20050126,085800,324.9,324.9,324.9,324.9
XAUEUR,20050126,085900,325.0,325.0,325.0,325.0
XAUEUR,20050126,090200,324.9,324.9,324.8,324.8
XAUEUR,20050126,090400,324.7,324.7,324.7,324.7
XAUEUR,20050126,090600,324.6,324.7,324.6,324.7
XAUEUR,20050126,091100,324.7,324.8,324.7,324.8
XAUEUR,20050126,091200,324.7,324.7,324.7,324.7
XAUEUR,20050126,091400,324.6,324.6,324.6,324.6
XAUEUR,20050126,091500,324.7,324.7,324.7,324.7
XAUEUR,20050126,091700,324.8,324.8,324.8,324.8
XAUEUR,20050126,091900,324.9,325.0,324.9,325.0
XAUEUR,20050126,092000,324.9,324.9,324.9,324.9
XAUEUR,20050126,092100,324.8,324.8,324.8,324.8
XAUEUR,20050126,092600,324.8,324.8,324.7,324.7
XAUEUR,20050126,092700,324.8,324.8,324.8,324.8
XAUEUR,20050126,093000,324.7,324.7,324.7,324.7
XAUEUR,20050126,093500,324.6,324.6,324.6,324.6
XAUEUR,20050126,093600,324.5,324.5,324.5,324.5
XAUEUR,20050126,093700,324.6,324.8,324.6,324.8
XAUEUR,20050126,094100,324.9,324.9,324.9,324.9
XAUEUR,20050126,094400,325.0,325.0,325.0,325.0
XAUEUR,20050126,094600,324.9,324.9,324.9,324.9
XAUEUR,20050126,094800,324.8,324.8,324.8,324.8
XAUEUR,20050126,095100,324.9,324.9,324.8,324.8
XAUEUR,20050126,095200,324.9,324.9,324.9,324.9
XAUEUR,20050126,095300,324.8,324.8,324.8,324.8
XAUEUR,20050126,095500,324.9,324.9,324.9,324.9
XAUEUR,20050126,095600,324.8,324.8,324.8,324.8
XAUEUR,20050126,100100,324.9,324.9,324.9,324.9
XAUEUR,20050126,100200,324.8,324.8,324.8,324.8
XAUEUR,20050126,100700,324.8,324.8,324.8,324.8
XAUEUR,20050126,100900,324.7,324.7,324.7,324.7
XAUEUR,20050126,101200,324.6,324.6,324.5,324.5
XAUEUR,20050126,101600,324.6,324.8,324.6,324.8
XAUEUR,20050126,101700,325.0,325.0,325.0,325.0
XAUEUR,20050126,102100,324.9,324.9,324.9,324.9
XAUEUR,20050126,102400,324.8,324.8,324.8,324.8
XAUEUR,20050126,102900,324.8,324.8,324.8,324.8
XAUEUR,20050126,103100,324.7,324.7,324.7,324.7
XAUEUR,20050126,103200,324.8,324.8,324.8,324.8
XAUEUR,20050126,103500,325.0,325.0,325.0,325.0
XAUEUR,20050126,103600,325.1,325.1,325.1,325.1
XAUEUR,20050126,103700,325.2,325.2,325.2,325.2
XAUEUR,20050126,103900,325.1,325.2,325.1,325.2
XAUEUR,20050126,104200,325.1,325.2,325.1,325.2
XAUEUR,20050126,104300,325.1,325.1,325.1,325.1
XAUEUR,20050126,104500,325.0,325.0,325.0,325.0
XAUEUR,20050126,104800,325.1,325.1,325.0,325.0
XAUEUR,20050126,105000,324.8,324.8,324.8,324.8
XAUEUR,20050126,105300,324.9,325.0,324.9,325.0
XAUEUR,20050126,105700,324.9,324.9,324.8,324.8
XAUEUR,20050126,105900,324.9,324.9,324.8,324.8
XAUEUR,20050126,110200,324.9,324.9,324.9,324.9
XAUEUR,20050126,110300,325.0,325.0,325.0,325.0
XAUEUR,20050126,110600,324.9,324.9,324.9,324.9
XAUEUR,20050126,110700,324.8,324.8,324.8,324.8
XAUEUR,20050126,110800,324.9,324.9,324.9,324.9
XAUEUR,20050126,110900,325.0,325.0,325.0,325.0
XAUEUR,20050126,111100,325.1,325.1,325.1,325.1
XAUEUR,20050126,111300,325.2,325.2,325.2,325.2
XAUEUR,20050126,111400,325.1,325.2,325.1,325.2
XAUEUR,20050126,111900,325.2,325.2,325.2,325.2
XAUEUR,20050126,112200,325.0,325.0,325.0,325.0
XAUEUR,20050126,112500,325.1,325.2,325.1,325.2
XAUEUR,20050126,112600,325.3,325.3,325.3,325.3
XAUEUR,20050126,112700,325.4,325.4,325.4,325.4
XAUEUR,20050126,112800,325.3,325.3,325.3,325.3
XAUEUR,20050126,113100,325.1,325.1,325.1,325.1
XAUEUR,20050126,113400,325.0,325.0,325.0,325.0
XAUEUR,20050126,113500,325.1,325.2,325.1,325.2
XAUEUR,20050126,113800,325.3,325.3,325.3,325.3
XAUEUR,20050126,113900,325.2,325.2,325.2,325.2
XAUEUR,20050126,114200,325.3,325.3,325.2,325.2
XAUEUR,20050126,114700,325.2,325.2,325.2,325.2
XAUEUR,20050126,115100,325.1,325.1,325.1,325.1
XAUEUR,20050126,115300,325.2,325.2,325.2,325.2
XAUEUR,20050126,115800,325.2,325.2,325.2,325.2
XAUEUR,20050126,120000,325.1,325.1,325.1,325.1
XAUEUR,20050126,120300,325.0,325.0,325.0,325.0
XAUEUR,20050126,120800,325.0,325.0,325.0,325.0
XAUEUR,20050126,121000,325.1,325.2,325.1,325.2
XAUEUR,20050126,121500,325.2,325.2,325.2,325.2
XAUEUR,20050126,122000,325.2,325.2,325.2,325.2
XAUEUR,20050126,122100,325.3,325.3,325.3,325.3
XAUEUR,20050126,122200,325.2,325.2,325.2,325.2
XAUEUR,20050126,122400,325.1,325.1,325.1,325.1
XAUEUR,20050126,122500,325.0,325.0,325.0,325.0
XAUEUR,20050126,122600,325.1,325.2,325.1,325.2
XAUEUR,20050126,123100,325.2,325.2,325.2,325.2
XAUEUR,20050126,123600,325.2,325.2,325.2,325.2
XAUEUR,20050126,124100,325.2,325.2,325.2,325.2
XAUEUR,20050126,124600,325.2,325.2,325.2,325.2
XAUEUR,20050126,124800,325.1,325.1,325.1,325.1
XAUEUR,20050126,125200,325.0,325.0,324.8,324.8
XAUEUR,20050126,125500,324.9,324.9,324.9,324.9
XAUEUR,20050126,125600,325.0,325.0,325.0,325.0
XAUEUR,20050126,125700,324.9,324.9,324.9,324.9
XAUEUR,20050126,130000,325.0,325.0,325.0,325.0
XAUEUR,20050126,130400,324.9,324.9,324.8,324.8
XAUEUR,20050126,130600,324.9,324.9,324.8,324.8
XAUEUR,20050126,130800,324.9,325.0,324.9,325.0
XAUEUR,20050126,131300,325.1,325.1,325.1,325.1
XAUEUR,20050126,131500,325.0,325.0,325.0,325.0
XAUEUR,20050126,131700,325.1,325.1,325.1,325.1
XAUEUR,20050126,131900,325.0,325.0,325.0,325.0
XAUEUR,20050126,132000,324.9,324.9,324.9,324.9
XAUEUR,20050126,132100,324.8,324.8,324.8,324.8
XAUEUR,20050126,132600,324.8,324.8,324.8,324.8
XAUEUR,20050126,132900,324.9,324.9,324.9,324.9
XAUEUR,20050126,133100,325.0,325.0,325.0,325.0
XAUEUR,20050126,133600,325.0,325.0,325.0,325.0
XAUEUR,20050126,133700,324.9,324.9,324.9,324.9
XAUEUR,20050126,134200,324.9,324.9,324.9,324.9
XAUEUR,20050126,134400,324.8,324.8,324.8,324.8
XAUEUR,20050126,134700,324.9,324.9,324.8,324.8
XAUEUR,20050126,134900,324.9,324.9,324.9,324.9
XAUEUR,20050126,135400,324.9,324.9,324.9,324.9
XAUEUR,20050126,135900,324.9,324.9,324.9,324.9
XAUEUR,20050126,140200,324.8,324.8,324.8,324.8
XAUEUR,20050126,140600,324.9,324.9,324.9,324.9
XAUEUR,20050126,140900,325.0,325.0,325.0,325.0
XAUEUR,20050126,141400,325.0,325.1,325.0,325.1
XAUEUR,20050126,141700,325.0,325.0,325.0,325.0
XAUEUR,20050126,142100,325.1,325.1,325.1,325.1
XAUEUR,20050126,142200,325.2,325.2,325.2,325.2
XAUEUR,20050126,142300,325.3,325.3,325.3,325.3
XAUEUR,20050126,142700,325.4,325.4,325.3,325.3
XAUEUR,20050126,143200,325.4,325.5,325.4,325.5
XAUEUR,20050126,143500,325.6,325.6,325.6,325.6
XAUEUR,20050126,143600,325.7,325.7,325.5,325.5
XAUEUR,20050126,143700,325.6,325.7,325.6,325.7
XAUEUR,20050126,143800,325.6,325.6,325.5,325.5
XAUEUR,20050126,143900,325.6,325.6,325.6,325.6
XAUEUR,20050126,144000,325.7,325.7,325.7,325.7
XAUEUR,20050126,144100,325.6,325.6,325.5,325.5
XAUEUR,20050126,144200,325.4,325.4,325.4,325.4
XAUEUR,20050126,144300,325.3,325.3,325.3,325.3
XAUEUR,20050126,144500,325.4,325.4,325.3,325.3
XAUEUR,20050126,144600,325.2,325.2,325.2,325.2
XAUEUR,20050126,144700,325.3,325.3,325.3,325.3
XAUEUR,20050126,144800,325.4,325.4,325.3,325.3
XAUEUR,20050126,145100,325.4,325.4,325.3,325.3
XAUEUR,20050126,145400,325.4,325.4,325.4,325.4
XAUEUR,20050126,145500,325.3,325.3,325.3,325.3
XAUEUR,20050126,145600,325.2,325.2,325.2,325.2
XAUEUR,20050126,145800,325.3,325.3,325.3,325.3
XAUEUR,20050126,150000,325.4,325.5,325.4,325.5
XAUEUR,20050126,150300,325.4,325.5,325.4,325.5
XAUEUR,20050126,150500,325.6,325.7,325.6,325.7
XAUEUR,20050126,150600,325.5,325.5,325.5,325.5
XAUEUR,20050126,150700,325.6,325.8,325.6,325.8
XAUEUR,20050126,150800,325.9,326.0,325.9,326.0
XAUEUR,20050126,150900,326.1,326.3,326.1,326.3
XAUEUR,20050126,151000,326.2,326.2,326.1,326.1
XAUEUR,20050126,151100,326.0,326.0,326.0,326.0
XAUEUR,20050126,151400,326.1,326.1,326.1,326.1
XAUEUR,20050126,151500,326.0,326.2,326.0,326.2
XAUEUR,20050126,151600,326.0,326.0,326.0,326.0
XAUEUR,20050126,151700,326.2,326.3,326.2,326.3
XAUEUR,20050126,151900,326.2,326.3,326.2,326.3
XAUEUR,20050126,152100,326.4,326.5,326.4,326.5
XAUEUR,20050126,152200,326.4,326.4,326.3,326.3
XAUEUR,20050126,152300,326.4,326.4,326.4,326.4
XAUEUR,20050126,152400,326.3,326.3,326.3,326.3
XAUEUR,20050126,152500,326.4,326.4,326.3,326.3
XAUEUR,20050126,152800,326.2,326.2,326.2,326.2
XAUEUR,20050126,153000,326.1,326.1,326.0,326.0
XAUEUR,20050126,153200,325.9,325.9,325.9,325.9
XAUEUR,20050126,153300,326.0,326.0,326.0,326.0
XAUEUR,20050126,153700,326.1,326.2,326.1,326.2
XAUEUR,20050126,154200,326.2,326.2,326.0,326.0
XAUEUR,20050126,154400,326.1,326.1,326.1,326.1
XAUEUR,20050126,154500,326.0,326.0,326.0,326.0
XAUEUR,20050126,154600,325.9,325.9,325.9,325.9
XAUEUR,20050126,154700,326.0,326.0,326.0,326.0
XAUEUR,20050126,155100,325.9,326.0,325.9,326.0
XAUEUR,20050126,155300,325.9,326.0,325.9,326.0
XAUEUR,20050126,155700,326.1,326.1,326.0,326.0
XAUEUR,20050126,155800,326.1,326.1,326.1,326.1
XAUEUR,20050126,160000,326.2,326.2,326.2,326.2
XAUEUR,20050126,160100,326.0,326.0,326.0,326.0
XAUEUR,20050126,160300,325.9,325.9,325.8,325.8
XAUEUR,20050126,160400,325.9,325.9,325.9,325.9
XAUEUR,20050126,160500,326.0,326.0,326.0,326.0
XAUEUR,20050126,160800,326.1,326.1,326.1,326.1
XAUEUR,20050126,160900,326.0,326.0,326.0,326.0
XAUEUR,20050126,161200,325.9,325.9,325.8,325.9
XAUEUR,20050126,161400,326.0,326.0,326.0,326.0
XAUEUR,20050126,161800,325.9,325.9,325.8,325.8
XAUEUR,20050126,161900,325.9,325.9,325.9,325.9
XAUEUR,20050126,162000,326.0,326.0,326.0,326.0
XAUEUR,20050126,162100,325.9,325.9,325.8,325.8
XAUEUR,20050126,162200,325.9,326.0,325.9,326.0
XAUEUR,20050126,162400,326.1,326.1,326.1,326.1
XAUEUR,20050126,162500,326.2,326.2,326.2,326.2
XAUEUR,20050126,162900,326.3,326.3,326.2,326.2
XAUEUR,20050126,163200,326.3,326.3,326.3,326.3
XAUEUR,20050126,163500,326.2,326.2,326.2,326.2
XAUEUR,20050126,163900,326.3,326.3,326.3,326.3
XAUEUR,20050126,164100,326.2,326.2,326.2,326.2
XAUEUR,20050126,164200,326.3,326.4,326.3,326.4
XAUEUR,20050126,164300,326.5,326.5,326.5,326.5
XAUEUR,20050126,164400,326.4,326.4,326.4,326.4
XAUEUR,20050126,164600,326.5,326.5,326.5,326.5
XAUEUR,20050126,164900,326.4,326.4,326.2,326.2
XAUEUR,20050126,165000,326.3,326.3,326.3,326.3
XAUEUR,20050126,165100,326.2,326.2,326.2,326.2
XAUEUR,20050126,165500,326.3,326.3,326.3,326.3
XAUEUR,20050126,165700,326.4,326.4,326.3,326.3
XAUEUR,20050126,165900,326.2,326.2,326.2,326.2
XAUEUR,20050126,170400,326.2,326.2,326.2,326.2
XAUEUR,20050126,170700,326.3,326.3,326.3,326.3
XAUEUR,20050126,171000,326.2,326.2,326.2,326.2
XAUEUR,20050126,171500,326.2,326.2,326.2,326.2
XAUEUR,20050126,171900,326.3,326.3,326.3,326.3
XAUEUR,20050126,172000,326.2,326.2,326.2,326.2
XAUEUR,20050126,172500,326.2,326.2,326.2,326.2
XAUEUR,20050126,173000,326.2,326.2,326.2,326.2
XAUEUR,20050126,173400,326.0,326.0,326.0,326.0
XAUEUR,20050126,173500,326.1,326.2,326.1,326.2
XAUEUR,20050126,173900,326.1,326.1,326.1,326.1
XAUEUR,20050126,174000,326.0,326.0,326.0,326.0
XAUEUR,20050126,174100,326.2,326.2,326.2,326.2
XAUEUR,20050126,174200,326.3,326.4,326.3,326.4
XAUEUR,20050126,174300,326.5,326.5,326.3,326.3
XAUEUR,20050126,174800,326.3,326.3,326.3,326.3
XAUEUR,20050126,174900,326.2,326.3,326.2,326.3
XAUEUR,20050126,175000,326.4,326.4,326.4,326.4
XAUEUR,20050126,175100,326.3,326.3,326.3,326.3
XAUEUR,20050126,175400,326.4,326.5,326.4,326.5
XAUEUR,20050126,175500,326.4,326.4,326.3,326.3
XAUEUR,20050126,175900,326.2,326.2,326.2,326.2
XAUEUR,20050126,180000,326.3,326.3,326.3,326.3
XAUEUR,20050126,180200,326.2,326.2,326.2,326.2
XAUEUR,20050126,180300,326.3,326.3,326.3,326.3
XAUEUR,20050126,180400,326.2,326.2,326.2,326.2
XAUEUR,20050126,180500,326.3,326.3,326.3,326.3
XAUEUR,20050126,180800,326.2,326.2,326.2,326.2
XAUEUR,20050126,181100,326.3,326.3,326.3,326.3
XAUEUR,20050126,181300,326.2,326.2,326.2,326.2
XAUEUR,20050126,181400,326.3,326.3,326.3,326.3
XAUEUR,20050126,181900,326.2,326.2,326.2,326.2
XAUEUR,20050126,182000,326.3,326.3,326.2,326.2
XAUEUR,20050126,182100,326.3,326.3,326.3,326.3
XAUEUR,20050126,182400,326.4,326.4,326.4,326.4
XAUEUR,20050126,182500,326.3,326.5,326.3,326.3
XAUEUR,20050126,182600,326.4,326.4,326.4,326.4
XAUEUR,20050126,182800,326.3,326.4,326.3,326.4
XAUEUR,20050126,182900,326.3,326.3,326.2,326.2
XAUEUR,20050126,183100,326.3,326.3,326.3,326.3
XAUEUR,20050126,183200,326.2,326.2,326.2,326.2
XAUEUR,20050126,183500,326.1,326.1,326.1,326.1
XAUEUR,20050126,183600,326.2,326.2,326.2,326.2
XAUEUR,20050126,183800,326.3,326.3,326.2,326.2
XAUEUR,20050126,184100,326.3,326.3,326.3,326.3
XAUEUR,20050126,184400,326.2,326.2,326.2,326.2
XAUEUR,20050126,184900,326.2,326.2,326.2,326.2
XAUEUR,20050126,185000,326.3,326.3,326.3,326.3
XAUEUR,20050126,185200,326.2,326.2,326.2,326.2
XAUEUR,20050126,185300,326.1,326.2,326.1,326.2
XAUEUR,20050126,185500,326.0,326.0,326.0,326.0
XAUEUR,20050126,185600,326.1,326.2,326.0,326.0
XAUEUR,20050126,185700,325.8,326.0,325.8,326.0
XAUEUR,20050126,185800,326.1,326.1,326.0,326.1
XAUEUR,20050126,185900,326.0,326.0,326.0,326.0
XAUEUR,20050126,190300,326.2,326.2,326.1,326.2
XAUEUR,20050126,190400,326.1,326.1,326.1,326.1
XAUEUR,20050126,190500,326.0,326.0,326.0,326.0
XAUEUR,20050126,190700,325.9,325.9,325.9,325.9
XAUEUR,20050126,190800,325.8,325.8,325.8,325.8
XAUEUR,20050126,191300,325.8,325.8,325.8,325.8
XAUEUR,20050126,191500,325.7,325.7,325.7,325.7
XAUEUR,20050126,191700,325.6,325.6,325.6,325.6
XAUEUR,20050126,191800,325.7,325.7,325.7,325.7
XAUEUR,20050126,191900,325.8,325.8,325.8,325.8
XAUEUR,20050126,192000,325.9,326.0,325.9,326.0
XAUEUR,20050126,192200,325.8,325.8,325.8,325.8
XAUEUR,20050126,192300,325.7,325.7,325.7,325.7
XAUEUR,20050126,192500,325.6,325.6,325.6,325.6
XAUEUR,20050126,192600,325.5,325.5,325.5,325.5
XAUEUR,20050126,192800,325.6,325.6,325.6,325.6
XAUEUR,20050126,193000,325.7,325.7,325.7,325.7
XAUEUR,20050126,193300,325.6,325.6,325.6,325.6
XAUEUR,20050126,193700,325.7,325.7,325.7,325.7
XAUEUR,20050126,194100,325.8,325.8,325.8,325.8
XAUEUR,20050126,194300,325.7,325.7,325.7,325.7
XAUEUR,20050126,194800,325.7,325.7,325.7,325.7
XAUEUR,20050126,194900,325.6,325.7,325.6,325.7
XAUEUR,20050126,195000,325.6,325.6,325.6,325.6
XAUEUR,20050126,195100,325.7,325.7,325.7,325.7
XAUEUR,20050126,195600,325.7,325.7,325.7,325.7
XAUEUR,20050126,200100,325.7,325.7,325.7,325.7
XAUEUR,20050126,200600,325.7,325.7,325.7,325.7
XAUEUR,20050126,201100,325.7,325.7,325.7,325.7
XAUEUR,20050126,201600,325.7,325.7,325.7,325.7
XAUEUR,20050126,201800,325.6,325.6,325.6,325.6
XAUEUR,20050126,201900,325.7,325.7,325.7,325.7
XAUEUR,20050126,202400,325.7,325.7,325.7,325.7
XAUEUR,20050126,202900,325.7,325.8,325.7,325.8
XAUEUR,20050126,203200,325.9,325.9,325.9,325.9
XAUEUR,20050126,203300,325.8,325.8,325.8,325.8
XAUEUR,20050126,203500,325.9,325.9,325.9,325.9
XAUEUR,20050126,203700,326.0,326.0,326.0,326.0
XAUEUR,20050126,204200,326.0,326.0,326.0,326.0
XAUEUR,20050126,204700,326.0,326.0,326.0,326.0
XAUEUR,20050126,205200,326.0,326.1,326.0,326.1
XAUEUR,20050126,205700,326.1,326.1,326.0,326.0
XAUEUR,20050126,210200,326.0,326.0,326.0,326.0
XAUEUR,20050126,210300,326.1,326.1,326.1,326.1
XAUEUR,20050126,210800,326.1,326.1,326.1,326.1
XAUEUR,20050126,211300,326.1,326.1,326.1,326.1
XAUEUR,20050126,211800,326.1,326.1,326.1,326.1
XAUEUR,20050126,211900,326.2,326.2,326.2,326.2
XAUEUR,20050126,212400,326.2,326.2,326.2,326.2
XAUEUR,20050126,212500,326.1,326.1,326.1,326.1
XAUEUR,20050126,212700,326.0,326.0,326.0,326.0
XAUEUR,20050126,213200,326.0,326.0,326.0,326.0
XAUEUR,20050126,213700,326.0,326.0,326.0,326.0
XAUEUR,20050126,214200,326.0,326.0,326.0,326.0
XAUEUR,20050126,214600,325.9,325.9,325.9,325.9
XAUEUR,20050126,215100,325.9,325.9,325.9,325.9
XAUEUR,20050126,215300,325.8,325.8,325.8,325.8
XAUEUR,20050126,215800,325.8,325.8,325.8,325.8
XAUEUR,20050126,220100,325.7,325.7,325.7,325.7
XAUEUR,20050126,220600,325.7,325.7,325.7,325.7
XAUEUR,20050126,220700,325.6,325.6,325.6,325.6
XAUEUR,20050126,221200,325.6,325.6,325.6,325.6
XAUEUR,20050126,221600,325.7,325.7,325.7,325.7
XAUEUR,20050126,221800,325.8,325.8,325.8,325.8
XAUEUR,20050126,222000,325.7,325.7,325.7,325.7
XAUEUR,20050126,222500,325.7,325.7,325.7,325.7
XAUEUR,20050126,222600,325.8,325.8,325.8,325.8
XAUEUR,20050126,223100,325.8,325.8,325.8,325.8
XAUEUR,20050126,223600,325.7,325.7,325.7,325.7
XAUEUR,20050126,223700,325.8,325.8,325.8,325.8
XAUEUR,20050126,224200,325.8,325.8,325.8,325.8
XAUEUR,20050126,224300,325.7,325.7,325.7,325.7
XAUEUR,20050126,224600,325.8,325.8,325.8,325.8
XAUEUR,20050126,225100,325.8,325.8,325.8,325.8
XAUEUR,20050126,225600,325.9,325.9,325.9,325.9
XAUEUR,20050126,225700,326.0,326.0,326.0,326.0
XAUEUR,20050126,230200,326.0,326.0,326.0,326.0
XAUEUR,20050126,230700,326.0,326.0,326.0,326.0
XAUEUR,20050126,231100,326.1,326.1,326.1,326.1
XAUEUR,20050126,231500,326.0,326.0,326.0,326.0
XAUEUR,20050126,231800,325.9,325.9,325.9,325.9
XAUEUR,20050126,232000,325.8,325.8,325.8,325.8
XAUEUR,20050126,232500,325.8,325.8,325.8,325.8
XAUEUR,20050126,232800,325.9,325.9,325.9,325.9
XAUEUR,20050126,233200,326.0,326.0,326.0,326.0
XAUEUR,20050126,233500,325.9,325.9,325.9,325.9
XAUEUR,20050126,233600,326.0,326.0,326.0,326.0
XAUEUR,20050126,234000,325.9,325.9,325.9,325.9
XAUEUR,20050126,234100,326.0,326.0,326.0,326.0
XAUEUR,20050126,234500,325.9,325.9,325.9,325.9
XAUEUR,20050126,235000,325.9,325.9,325.9,325.9
XAUEUR,20050126,235200,326.0,326.0,326.0,326.0
XAUEUR,20050126,235700,326.0,326.0,326.0,326.0
XAUEUR,20050126,235800,325.9,325.9,325.9,325.9
XAGEUR,20050126,000400,5.13,5.13,5.13,5.13
XAGEUR,20050126,000900,5.13,5.13,5.13,5.13
XAGEUR,20050126,001100,5.12,5.12,5.12,5.12
XAGEUR,20050126,001600,5.12,5.12,5.12,5.12
XAGEUR,20050126,001900,5.13,5.13,5.13,5.13
XAGEUR,20050126,002400,5.13,5.13,5.13,5.13
XAGEUR,20050126,002900,5.13,5.13,5.13,5.13
XAGEUR,20050126,003400,5.13,5.13,5.13,5.13
XAGEUR,20050126,003900,5.13,5.13,5.13,5.13
XAGEUR,20050126,004000,5.12,5.12,5.12,5.12
XAGEUR,20050126,004500,5.12,5.12,5.12,5.12
XAGEUR,20050126,004900,5.13,5.13,5.13,5.13
XAGEUR,20050126,005400,5.13,5.13,5.13,5.13
XAGEUR,20050126,005900,5.13,5.13,5.13,5.13
XAGEUR,20050126,010400,5.13,5.13,5.13,5.13
XAGEUR,20050126,010900,5.13,5.13,5.13,5.13
XAGEUR,20050126,011400,5.13,5.13,5.13,5.13
XAGEUR,20050126,011900,5.13,5.13,5.13,5.13
XAGEUR,20050126,012400,5.13,5.13,5.13,5.13
XAGEUR,20050126,012700,5.14,5.14,5.14,5.14
XAGEUR,20050126,012800,5.15,5.15,5.15,5.15
XAGEUR,20050126,013300,5.15,5.15,5.15,5.15
XAGEUR,20050126,013800,5.15,5.15,5.15,5.15
XAGEUR,20050126,014300,5.14,5.14,5.14,5.14
XAGEUR,20050126,014800,5.14,5.14,5.14,5.14
XAGEUR,20050126,015300,5.14,5.14,5.14,5.14
XAGEUR,20050126,015800,5.14,5.14,5.14,5.14
XAGEUR,20050126,020300,5.14,5.14,5.14,5.14
XAGEUR,20050126,020800,5.14,5.14,5.14,5.14
XAGEUR,20050126,021300,5.14,5.14,5.14,5.14
XAGEUR,20050126,021800,5.14,5.14,5.14,5.14
XAGEUR,20050126,021900,5.13,5.13,5.13,5.13
XAGEUR,20050126,022400,5.13,5.13,5.13,5.13
XAGEUR,20050126,022900,5.13,5.13,5.13,5.13
XAGEUR,20050126,023400,5.13,5.13,5.13,5.13
XAGEUR,20050126,023900,5.13,5.13,5.13,5.13
XAGEUR,20050126,024400,5.13,5.13,5.13,5.13
XAGEUR,20050126,024900,5.13,5.13,5.13,5.13
XAGEUR,20050126,025400,5.13,5.13,5.13,5.13
XAGEUR,20050126,025900,5.13,5.13,5.13,5.13
XAGEUR,20050126,030400,5.13,5.13,5.13,5.13
XAGEUR,20050126,030900,5.13,5.13,5.13,5.13
XAGEUR,20050126,031400,5.13,5.13,5.13,5.13
XAGEUR,20050126,031900,5.13,5.13,5.13,5.13
XAGEUR,20050126,032400,5.13,5.13,5.13,5.13
XAGEUR,20050126,032900,5.13,5.13,5.13,5.13
XAGEUR,20050126,033400,5.13,5.13,5.13,5.13
XAGEUR,20050126,033900,5.13,5.13,5.13,5.13
XAGEUR,20050126,034400,5.13,5.13,5.13,5.13
XAGEUR,20050126,034900,5.13,5.13,5.13,5.13
XAGEUR,20050126,035400,5.13,5.13,5.13,5.13
XAGEUR,20050126,035900,5.13,5.13,5.13,5.13
XAGEUR,20050126,040400,5.13,5.13,5.13,5.13
XAGEUR,20050126,040900,5.13,5.13,5.13,5.13
XAGEUR,20050126,041400,5.13,5.13,5.13,5.13
XAGEUR,20050126,041800,5.12,5.12,5.12,5.12
XAGEUR,20050126,041900,5.13,5.13,5.13,5.13
XAGEUR,20050126,042400,5.13,5.13,5.13,5.13
XAGEUR,20050126,042900,5.13,5.13,5.13,5.13
XAGEUR,20050126,043400,5.13,5.13,5.13,5.13
XAGEUR,20050126,043900,5.13,5.13,5.13,5.13
XAGEUR,20050126,044400,5.13,5.13,5.13,5.13
XAGEUR,20050126,044900,5.13,5.13,5.13,5.13
XAGEUR,20050126,045400,5.13,5.13,5.13,5.13
XAGEUR,20050126,045900,5.13,5.13,5.13,5.13
XAGEUR,20050126,050300,5.14,5.14,5.14,5.14
XAGEUR,20050126,050600,5.13,5.13,5.13,5.13
XAGEUR,20050126,050700,5.14,5.14,5.14,5.14
XAGEUR,20050126,051200,5.14,5.14,5.14,5.14
XAGEUR,20050126,051700,5.13,5.13,5.13,5.13
XAGEUR,20050126,052100,5.14,5.14,5.14,5.14
XAGEUR,20050126,052600,5.14,5.14,5.14,5.14
XAGEUR,20050126,053100,5.14,5.14,5.14,5.14
XAGEUR,20050126,053600,5.14,5.14,5.14,5.14
XAGEUR,20050126,054100,5.14,5.14,5.14,5.14
XAGEUR,20050126,054600,5.14,5.14,5.14,5.14
XAGEUR,20050126,055100,5.14,5.14,5.14,5.14
XAGEUR,20050126,055600,5.14,5.14,5.14,5.14
XAGEUR,20050126,060100,5.14,5.14,5.14,5.14
XAGEUR,20050126,060400,5.15,5.15,5.15,5.15
XAGEUR,20050126,060600,5.14,5.14,5.14,5.14
XAGEUR,20050126,061100,5.14,5.14,5.14,5.14
XAGEUR,20050126,061600,5.14,5.14,5.14,5.14
XAGEUR,20050126,061800,5.15,5.15,5.15,5.15
XAGEUR,20050126,062300,5.15,5.15,5.15,5.15
XAGEUR,20050126,062800,5.15,5.15,5.15,5.15
XAGEUR,20050126,063300,5.15,5.15,5.15,5.15
XAGEUR,20050126,063800,5.15,5.15,5.15,5.15
XAGEUR,20050126,064300,5.15,5.15,5.15,5.15
XAGEUR,20050126,064600,5.14,5.14,5.14,5.14
XAGEUR,20050126,065100,5.14,5.14,5.14,5.14
XAGEUR,20050126,065400,5.15,5.15,5.15,5.15
XAGEUR,20050126,065700,5.14,5.14,5.14,5.14
XAGEUR,20050126,070200,5.14,5.14,5.14,5.14
XAGEUR,20050126,070700,5.14,5.14,5.14,5.14
XAGEUR,20050126,071200,5.14,5.14,5.14,5.14
XAGEUR,20050126,071700,5.14,5.14,5.14,5.14
XAGEUR,20050126,072200,5.14,5.14,5.14,5.14
XAGEUR,20050126,072700,5.14,5.14,5.14,5.14
XAGEUR,20050126,073200,5.14,5.14,5.14,5.14
XAGEUR,20050126,073500,5.15,5.15,5.15,5.15
XAGEUR,20050126,074000,5.15,5.15,5.15,5.15
XAGEUR,20050126,074500,5.15,5.15,5.15,5.15
XAGEUR,20050126,075000,5.15,5.15,5.15,5.15
XAGEUR,20050126,075500,5.14,5.14,5.14,5.14
XAGEUR,20050126,080000,5.14,5.14,5.14,5.14
XAGEUR,20050126,080500,5.14,5.14,5.14,5.14
XAGEUR,20050126,081000,5.14,5.14,5.14,5.14
XAGEUR,20050126,081500,5.14,5.14,5.14,5.14
XAGEUR,20050126,081800,5.13,5.13,5.13,5.13
XAGEUR,20050126,081900,5.14,5.14,5.14,5.14
XAGEUR,20050126,082400,5.14,5.14,5.14,5.14
XAGEUR,20050126,082900,5.14,5.14,5.14,5.14
XAGEUR,20050126,083400,5.14,5.14,5.14,5.14
XAGEUR,20050126,083900,5.14,5.14,5.14,5.14
XAGEUR,20050126,084400,5.14,5.14,5.14,5.14
XAGEUR,20050126,084900,5.14,5.14,5.14,5.14
XAGEUR,20050126,085400,5.14,5.14,5.14,5.14
XAGEUR,20050126,085900,5.14,5.14,5.14,5.14
XAGEUR,20050126,090400,5.14,5.14,5.14,5.14
XAGEUR,20050126,090500,5.13,5.13,5.13,5.13
XAGEUR,20050126,091000,5.13,5.13,5.13,5.13
XAGEUR,20050126,091500,5.13,5.13,5.13,5.13
XAGEUR,20050126,091900,5.14,5.14,5.14,5.14
XAGEUR,20050126,092100,5.13,5.13,5.13,5.13
XAGEUR,20050126,092300,5.14,5.14,5.14,5.14
XAGEUR,20050126,092400,5.13,5.13,5.13,5.13
XAGEUR,20050126,092900,5.13,5.13,5.13,5.13
XAGEUR,20050126,093000,5.12,5.12,5.12,5.12
XAGEUR,20050126,093300,5.13,5.13,5.12,5.12
XAGEUR,20050126,093800,5.12,5.12,5.12,5.12
XAGEUR,20050126,094300,5.13,5.13,5.13,5.13
XAGEUR,20050126,094800,5.13,5.13,5.13,5.13
XAGEUR,20050126,095300,5.13,5.13,5.13,5.13
XAGEUR,20050126,095400,5.12,5.12,5.12,5.12
XAGEUR,20050126,095900,5.12,5.12,5.12,5.12
XAGEUR,20050126,100400,5.12,5.12,5.12,5.12
XAGEUR,20050126,100900,5.12,5.12,5.12,5.12
XAGEUR,20050126,101200,5.11,5.11,5.11,5.11
XAGEUR,20050126,101700,5.11,5.11,5.11,5.11
XAGEUR,20050126,102200,5.11,5.11,5.11,5.11
XAGEUR,20050126,102700,5.11,5.11,5.11,5.11
XAGEUR,20050126,103200,5.11,5.11,5.11,5.11
XAGEUR,20050126,103700,5.11,5.11,5.11,5.11
XAGEUR,20050126,104200,5.11,5.11,5.11,5.11
XAGEUR,20050126,104700,5.11,5.11,5.11,5.11
XAGEUR,20050126,105200,5.11,5.11,5.11,5.11
XAGEUR,20050126,105700,5.11,5.11,5.11,5.11
XAGEUR,20050126,110000,5.12,5.12,5.12,5.12
XAGEUR,20050126,110100,5.13,5.13,5.13,5.13
XAGEUR,20050126,110200,5.12,5.13,5.12,5.13
XAGEUR,20050126,110700,5.13,5.13,5.13,5.13
XAGEUR,20050126,111200,5.13,5.13,5.13,5.13
XAGEUR,20050126,111700,5.13,5.13,5.13,5.13
XAGEUR,20050126,112200,5.13,5.13,5.13,5.13
XAGEUR,20050126,112700,5.14,5.14,5.14,5.14
XAGEUR,20050126,113000,5.13,5.13,5.13,5.13
XAGEUR,20050126,113500,5.13,5.14,5.13,5.14
XAGEUR,20050126,114000,5.14,5.14,5.14,5.14
XAGEUR,20050126,114500,5.14,5.14,5.13,5.13
XAGEUR,20050126,115000,5.13,5.13,5.13,5.13
XAGEUR,20050126,115500,5.13,5.13,5.13,5.13
XAGEUR,20050126,120000,5.13,5.13,5.13,5.13
XAGEUR,20050126,120400,5.14,5.14,5.14,5.14
XAGEUR,20050126,120600,5.13,5.13,5.13,5.13
XAGEUR,20050126,121100,5.13,5.13,5.13,5.13
XAGEUR,20050126,121600,5.13,5.13,5.13,5.13
XAGEUR,20050126,122100,5.13,5.13,5.13,5.13
XAGEUR,20050126,122600,5.13,5.13,5.13,5.13
XAGEUR,20050126,123100,5.13,5.13,5.13,5.13
XAGEUR,20050126,123600,5.13,5.13,5.13,5.13
XAGEUR,20050126,124100,5.13,5.13,5.13,5.13
XAGEUR,20050126,124200,5.14,5.14,5.14,5.14
XAGEUR,20050126,124700,5.14,5.14,5.14,5.14
XAGEUR,20050126,125200,5.14,5.14,5.14,5.14
XAGEUR,20050126,125700,5.14,5.14,5.14,5.14
XAGEUR,20050126,130200,5.14,5.14,5.14,5.14
XAGEUR,20050126,130700,5.14,5.14,5.14,5.14
XAGEUR,20050126,131200,5.14,5.14,5.14,5.14
XAGEUR,20050126,131700,5.14,5.14,5.14,5.14
XAGEUR,20050126,132200,5.14,5.14,5.14,5.14
XAGEUR,20050126,132700,5.14,5.14,5.14,5.14
XAGEUR,20050126,133200,5.14,5.14,5.14,5.14
XAGEUR,20050126,133600,5.13,5.13,5.13,5.13
XAGEUR,20050126,134100,5.13,5.13,5.13,5.13
XAGEUR,20050126,134600,5.13,5.13,5.13,5.13
XAGEUR,20050126,135100,5.13,5.13,5.13,5.13
XAGEUR,20050126,135600,5.13,5.13,5.13,5.13
XAGEUR,20050126,140100,5.13,5.13,5.13,5.13
XAGEUR,20050126,140600,5.13,5.13,5.13,5.13
XAGEUR,20050126,141000,5.14,5.14,5.14,5.14
XAGEUR,20050126,141300,5.13,5.13,5.13,5.13
XAGEUR,20050126,141500,5.14,5.14,5.14,5.14
XAGEUR,20050126,142000,5.14,5.14,5.14,5.14
XAGEUR,20050126,142500,5.13,5.13,5.13,5.13
XAGEUR,20050126,142600,5.15,5.15,5.15,5.15
XAGEUR,20050126,142700,5.16,5.16,5.16,5.16
XAGEUR,20050126,143200,5.16,5.16,5.16,5.16
XAGEUR,20050126,143600,5.17,5.17,5.17,5.17
XAGEUR,20050126,143900,5.16,5.16,5.16,5.16
XAGEUR,20050126,144000,5.17,5.17,5.17,5.17
XAGEUR,20050126,144300,5.16,5.16,5.16,5.16
XAGEUR,20050126,144400,5.17,5.17,5.17,5.17
XAGEUR,20050126,144500,5.18,5.18,5.17,5.17
XAGEUR,20050126,144700,5.18,5.18,5.18,5.18
XAGEUR,20050126,145100,5.19,5.19,5.19,5.19
XAGEUR,20050126,145600,5.19,5.19,5.19,5.19
XAGEUR,20050126,145900,5.20,5.20,5.20,5.20
XAGEUR,20050126,150300,5.19,5.19,5.19,5.19
XAGEUR,20050126,150600,5.20,5.20,5.20,5.20
XAGEUR,20050126,151100,5.20,5.20,5.20,5.20
XAGEUR,20050126,151200,5.19,5.19,5.19,5.19
XAGEUR,20050126,151700,5.19,5.19,5.19,5.19
XAGEUR,20050126,152200,5.19,5.19,5.19,5.19
XAGEUR,20050126,152400,5.20,5.20,5.19,5.19
XAGEUR,20050126,152900,5.19,5.19,5.18,5.18
XAGEUR,20050126,153100,5.17,5.17,5.17,5.17
XAGEUR,20050126,153400,5.18,5.18,5.18,5.18
XAGEUR,20050126,153900,5.18,5.18,5.18,5.18
XAGEUR,20050126,154400,5.18,5.18,5.18,5.18
XAGEUR,20050126,154900,5.18,5.18,5.18,5.18
XAGEUR,20050126,155400,5.18,5.18,5.18,5.18
XAGEUR,20050126,155900,5.18,5.18,5.18,5.18
XAGEUR,20050126,160400,5.18,5.18,5.18,5.18
XAGEUR,20050126,160900,5.18,5.18,5.18,5.18
XAGEUR,20050126,161400,5.18,5.18,5.18,5.18
XAGEUR,20050126,161900,5.18,5.18,5.18,5.18
XAGEUR,20050126,162300,5.19,5.19,5.19,5.19
XAGEUR,20050126,162800,5.19,5.19,5.19,5.19
XAGEUR,20050126,163200,5.18,5.18,5.18,5.18
XAGEUR,20050126,163700,5.18,5.18,5.18,5.18
XAGEUR,20050126,163900,5.17,5.17,5.17,5.17
XAGEUR,20050126,164300,5.18,5.18,5.18,5.18
XAGEUR,20050126,164800,5.18,5.18,5.18,5.18
XAGEUR,20050126,165200,5.17,5.17,5.17,5.17
XAGEUR,20050126,165700,5.17,5.17,5.17,5.17
XAGEUR,20050126,170200,5.17,5.18,5.17,5.18
XAGEUR,20050126,170700,5.17,5.17,5.17,5.17
XAGEUR,20050126,171200,5.17,5.17,5.17,5.17
XAGEUR,20050126,171600,5.16,5.16,5.16,5.16
XAGEUR,20050126,172100,5.16,5.16,5.16,5.16
XAGEUR,20050126,172600,5.16,5.16,5.16,5.16
XAGEUR,20050126,172900,5.15,5.15,5.15,5.15
XAGEUR,20050126,173400,5.16,5.16,5.16,5.16
XAGEUR,20050126,173900,5.16,5.16,5.16,5.16
XAGEUR,20050126,174300,5.17,5.17,5.17,5.17
XAGEUR,20050126,174800,5.17,5.17,5.17,5.17
XAGEUR,20050126,174900,5.18,5.18,5.18,5.18
XAGEUR,20050126,175000,5.17,5.17,5.17,5.17
XAGEUR,20050126,175400,5.18,5.18,5.18,5.18
XAGEUR,20050126,175900,5.18,5.18,5.18,5.18
XAGEUR,20050126,180400,5.18,5.18,5.18,5.18
XAGEUR,20050126,180900,5.18,5.18,5.18,5.18
XAGEUR,20050126,181400,5.18,5.18,5.18,5.18
XAGEUR,20050126,181900,5.18,5.18,5.18,5.18
XAGEUR,20050126,182400,5.18,5.18,5.18,5.18
XAGEUR,20050126,182800,5.17,5.17,5.17,5.17
XAGEUR,20050126,183300,5.17,5.17,5.17,5.17
XAGEUR,20050126,183700,5.18,5.18,5.18,5.18
XAGEUR,20050126,184200,5.18,5.18,5.18,5.18
XAGEUR,20050126,184700,5.18,5.18,5.18,5.18
XAGEUR,20050126,185200,5.17,5.17,5.17,5.17
XAGEUR,20050126,185700,5.17,5.17,5.17,5.17
XAGEUR,20050126,190200,5.17,5.17,5.17,5.17
XAGEUR,20050126,190700,5.17,5.17,5.17,5.17
XAGEUR,20050126,191200,5.17,5.17,5.17,5.17
XAGEUR,20050126,191300,5.16,5.16,5.16,5.16
XAGEUR,20050126,191700,5.15,5.15,5.15,5.15
XAGEUR,20050126,192200,5.15,5.15,5.15,5.15
XAGEUR,20050126,192300,5.16,5.16,5.16,5.16
XAGEUR,20050126,192400,5.15,5.15,5.15,5.15
XAGEUR,20050126,192900,5.15,5.15,5.15,5.15
XAGEUR,20050126,193400,5.15,5.15,5.15,5.15
XAGEUR,20050126,193900,5.15,5.15,5.15,5.15
XAGEUR,20050126,194400,5.15,5.15,5.15,5.15
XAGEUR,20050126,194900,5.15,5.15,5.15,5.15
XAGEUR,20050126,195400,5.15,5.15,5.15,5.15
XAGEUR,20050126,195900,5.15,5.15,5.15,5.15
XAGEUR,20050126,200400,5.15,5.15,5.15,5.15
XAGEUR,20050126,200700,5.16,5.16,5.16,5.16
XAGEUR,20050126,200900,5.17,5.17,5.17,5.17
XAGEUR,20050126,201400,5.17,5.17,5.17,5.17
XAGEUR,20050126,201900,5.17,5.17,5.17,5.17
XAGEUR,20050126,202400,5.17,5.17,5.17,5.17
XAGEUR,20050126,202900,5.17,5.17,5.17,5.17
XAGEUR,20050126,203400,5.17,5.17,5.17,5.17
XAGEUR,20050126,203900,5.17,5.17,5.17,5.17
XAGEUR,20050126,204400,5.17,5.17,5.17,5.17
XAGEUR,20050126,204900,5.17,5.17,5.17,5.17
XAGEUR,20050126,205400,5.17,5.17,5.17,5.17
XAGEUR,20050126,205900,5.17,5.17,5.17,5.17
XAGEUR,20050126,210400,5.17,5.17,5.17,5.17
XAGEUR,20050126,210900,5.17,5.17,5.17,5.17
XAGEUR,20050126,211400,5.17,5.17,5.17,5.17
XAGEUR,20050126,211900,5.17,5.17,5.17,5.17
XAGEUR,20050126,212100,5.18,5.18,5.18,5.18
XAGEUR,20050126,212300,5.17,5.17,5.17,5.17
XAGEUR,20050126,212800,5.17,5.17,5.17,5.17
XAGEUR,20050126,213300,5.17,5.17,5.17,5.17
XAGEUR,20050126,213800,5.17,5.17,5.17,5.17
XAGEUR,20050126,214300,5.17,5.17,5.17,5.17
XAGEUR,20050126,214800,5.17,5.17,5.17,5.17
XAGEUR,20050126,215300,5.17,5.17,5.17,5.17
XAGEUR,20050126,215800,5.17,5.17,5.17,5.17
XAGEUR,20050126,220300,5.17,5.17,5.17,5.17
XAGEUR,20050126,220800,5.16,5.16,5.16,5.16
XAGEUR,20050126,221100,5.15,5.15,5.15,5.15
XAGEUR,20050126,221600,5.15,5.15,5.15,5.15
XAGEUR,20050126,222100,5.15,5.15,5.15,5.15
XAGEUR,20050126,222600,5.15,5.15,5.15,5.15
XAGEUR,20050126,223100,5.15,5.15,5.15,5.15
XAGEUR,20050126,223600,5.15,5.15,5.15,5.15
XAGEUR,20050126,224100,5.15,5.15,5.15,5.15
XAGEUR,20050126,224600,5.15,5.15,5.15,5.15
XAGEUR,20050126,225100,5.15,5.15,5.15,5.15
XAGEUR,20050126,225600,5.15,5.15,5.15,5.15
XAGEUR,20050126,225900,5.16,5.16,5.16,5.16
XAGEUR,20050126,230400,5.16,5.16,5.16,5.16
XAGEUR,20050126,230700,5.15,5.15,5.15,5.15
XAGEUR,20050126,230900,5.16,5.16,5.16,5.16
XAGEUR,20050126,231400,5.16,5.16,5.16,5.16
XAGEUR,20050126,231600,5.15,5.15,5.15,5.15
XAGEUR,20050126,232100,5.15,5.15,5.15,5.15
XAGEUR,20050126,232600,5.15,5.15,5.15,5.15
XAGEUR,20050126,232800,5.16,5.16,5.16,5.16
XAGEUR,20050126,233300,5.16,5.16,5.16,5.16
XAGEUR,20050126,233800,5.16,5.16,5.16,5.16
XAGEUR,20050126,234300,5.16,5.16,5.16,5.16
XAGEUR,20050126,234800,5.16,5.16,5.16,5.16
XAGEUR,20050126,235300,5.16,5.16,5.16,5.16
XAGEUR,20050126,235800,5.16,5.16,5.16,5.16
GBPCAD,20050126,000100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050126,000200,2.3040,2.3041,2.3040,2.3041
GBPCAD,20050126,000300,2.3041,2.3043,2.3041,2.3043
GBPCAD,20050126,000400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,000500,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050126,000600,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050126,000700,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050126,000800,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050126,000900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050126,001000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050126,001100,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050126,001200,2.3047,2.3047,2.3044,2.3044
GBPCAD,20050126,001300,2.3043,2.3043,2.3042,2.3043
GBPCAD,20050126,001400,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050126,001500,2.3044,2.3046,2.3044,2.3046
GBPCAD,20050126,001600,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050126,001700,2.3044,2.3044,2.3041,2.3041
GBPCAD,20050126,001800,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050126,001900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050126,002000,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050126,002100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050126,002200,2.3039,2.3039,2.3039,2.3039
GBPCAD,20050126,002300,2.3039,2.3039,2.3039,2.3039
GBPCAD,20050126,002400,2.3039,2.3039,2.3039,2.3039
GBPCAD,20050126,002500,2.3039,2.3039,2.3038,2.3038
GBPCAD,20050126,002600,2.3037,2.3037,2.3035,2.3035
GBPCAD,20050126,002700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050126,002800,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050126,002900,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050126,003000,2.3035,2.3035,2.3032,2.3032
GBPCAD,20050126,003100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050126,003200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050126,003300,2.3033,2.3033,2.3032,2.3033
GBPCAD,20050126,003400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050126,003500,2.3033,2.3033,2.3032,2.3032
GBPCAD,20050126,003600,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050126,003700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050126,003800,2.3032,2.3033,2.3032,2.3033
GBPCAD,20050126,003900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050126,004000,2.3033,2.3033,2.3032,2.3032
GBPCAD,20050126,004100,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050126,004200,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050126,004300,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050126,004400,2.3033,2.3037,2.3033,2.3037
GBPCAD,20050126,004500,2.3038,2.3038,2.3036,2.3036
GBPCAD,20050126,004600,2.3034,2.3034,2.3029,2.3029
GBPCAD,20050126,004700,2.3027,2.3027,2.3024,2.3024
GBPCAD,20050126,004800,2.3024,2.3027,2.3024,2.3027
GBPCAD,20050126,004900,2.3028,2.3028,2.3027,2.3027
GBPCAD,20050126,005000,2.3027,2.3027,2.3027,2.3027
GBPCAD,20050126,005100,2.3027,2.3027,2.3023,2.3023
GBPCAD,20050126,005200,2.3022,2.3022,2.3021,2.3021
GBPCAD,20050126,005300,2.3021,2.3021,2.3020,2.3020
GBPCAD,20050126,005400,2.3020,2.3021,2.3020,2.3021
GBPCAD,20050126,005500,2.3021,2.3022,2.3020,2.3022
GBPCAD,20050126,005600,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050126,005700,2.3024,2.3024,2.3022,2.3022
GBPCAD,20050126,005800,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050126,005900,2.3020,2.3020,2.3019,2.3019
GBPCAD,20050126,010000,2.3017,2.3018,2.3017,2.3018
GBPCAD,20050126,010100,2.3018,2.3019,2.3018,2.3019
GBPCAD,20050126,010200,2.3019,2.3022,2.3019,2.3022
GBPCAD,20050126,010300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050126,010400,2.3023,2.3023,2.3022,2.3022
GBPCAD,20050126,010500,2.3022,2.3023,2.3022,2.3023
GBPCAD,20050126,010600,2.3024,2.3024,2.3023,2.3023
GBPCAD,20050126,010700,2.3023,2.3023,2.3022,2.3023
GBPCAD,20050126,010800,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050126,010900,2.3023,2.3023,2.3021,2.3021
GBPCAD,20050126,011000,2.3019,2.3019,2.3018,2.3018
GBPCAD,20050126,011100,2.3018,2.3019,2.3018,2.3019
GBPCAD,20050126,011200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050126,011300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050126,011400,2.3020,2.3024,2.3020,2.3024
GBPCAD,20050126,011500,2.3025,2.3025,2.3020,2.3020
GBPCAD,20050126,011600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050126,011700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050126,011800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050126,011900,2.3020,2.3026,2.3020,2.3026
GBPCAD,20050126,012000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050126,012100,2.3027,2.3029,2.3027,2.3029
GBPCAD,20050126,012200,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050126,012300,2.3028,2.3028,2.3028,2.3028
GBPCAD,20050126,012400,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050126,012500,2.3032,2.3033,2.3032,2.3033
GBPCAD,20050126,012600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050126,012700,2.3035,2.3035,2.3035,2.3035
GBPCAD,20050126,012800,2.3036,2.3037,2.3036,2.3036
GBPCAD,20050126,012900,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050126,013000,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050126,013100,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050126,013200,2.3035,2.3036,2.3035,2.3036
GBPCAD,20050126,013300,2.3036,2.3036,2.3033,2.3033
GBPCAD,20050126,013400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050126,013500,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050126,013600,2.3033,2.3037,2.3033,2.3037
GBPCAD,20050126,013700,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050126,013800,2.3039,2.3041,2.3039,2.3041
GBPCAD,20050126,013900,2.3041,2.3043,2.3041,2.3042
GBPCAD,20050126,014000,2.3042,2.3043,2.3042,2.3042
GBPCAD,20050126,014100,2.3042,2.3043,2.3042,2.3043
GBPCAD,20050126,014200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,014300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050126,014400,2.3044,2.3044,2.3040,2.3040
GBPCAD,20050126,014500,2.3040,2.3043,2.3040,2.3043
GBPCAD,20050126,014600,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050126,014700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050126,014800,2.3045,2.3045,2.3043,2.3043
GBPCAD,20050126,014900,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050126,015000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,015100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,015200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,015300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,015400,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050126,015500,2.3045,2.3052,2.3045,2.3052
GBPCAD,20050126,015600,2.3055,2.3059,2.3055,2.3055
GBPCAD,20050126,015700,2.3052,2.3052,2.3044,2.3044
GBPCAD,20050126,015800,2.3044,2.3044,2.3042,2.3042
GBPCAD,20050126,015900,2.3042,2.3042,2.3039,2.3040
GBPCAD,20050126,020000,2.3041,2.3042,2.3041,2.3042
GBPCAD,20050126,020100,2.3042,2.3042,2.3040,2.3040
GBPCAD,20050126,020200,2.3041,2.3043,2.3041,2.3043
GBPCAD,20050126,020300,2.3043,2.3043,2.3042,2.3043
GBPCAD,20050126,020400,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050126,020500,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050126,020600,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050126,020700,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050126,020800,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050126,020900,2.3044,2.3046,2.3044,2.3046
GBPCAD,20050126,021000,2.3047,2.3048,2.3047,2.3047
GBPCAD,20050126,021100,2.3047,2.3047,2.3046,2.3047
GBPCAD,20050126,021200,2.3047,2.3049,2.3047,2.3048
GBPCAD,20050126,021300,2.3048,2.3048,2.3046,2.3047
GBPCAD,20050126,021400,2.3047,2.3047,2.3046,2.3047
GBPCAD,20050126,021500,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050126,021600,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050126,021700,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050126,021800,2.3047,2.3047,2.3044,2.3044
GBPCAD,20050126,021900,2.3043,2.3044,2.3041,2.3044
GBPCAD,20050126,022000,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050126,022100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,022200,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050126,022300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050126,022400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050126,022500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050126,022600,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050126,022700,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,022800,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050126,022900,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050126,023000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,023100,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050126,023200,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050126,023300,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050126,023400,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050126,023500,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050126,023600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050126,023700,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050126,023800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050126,023900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050126,024000,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050126,024100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050126,024200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050126,024300,2.3050,2.3050,2.3048,2.3048
GBPCAD,20050126,024400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050126,024500,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050126,024600,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050126,024700,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050126,024800,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050126,024900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050126,025000,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050126,025100,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050126,025200,2.3044,2.3046,2.3044,2.3046
GBPCAD,20050126,025300,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050126,025400,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050126,025500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050126,025600,2.3046,2.3046,2.3044,2.3044
GBPCAD,20050126,025700,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050126,025800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,025900,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050126,030000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050126,030100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050126,030200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050126,030300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050126,030400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050126,030500,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050126,030600,2.3044,2.3046,2.3044,2.3046
GBPCAD,20050126,030700,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050126,030800,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050126,030900,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,031000,2.3043,2.3043,2.3041,2.3041
GBPCAD,20050126,031100,2.3042,2.3042,2.3042,2.3042
GBPCAD,20050126,031200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,031300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,031400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,031500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,031600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,031700,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,031800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,031900,2.3043,2.3043,2.3041,2.3041
GBPCAD,20050126,032000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050126,032100,2.3041,2.3042,2.3041,2.3042
GBPCAD,20050126,032200,2.3042,2.3042,2.3041,2.3041
GBPCAD,20050126,032300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050126,032400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050126,032500,2.3040,2.3040,2.3039,2.3040
GBPCAD,20050126,032600,2.3043,2.3045,2.3043,2.3044
GBPCAD,20050126,032700,2.3043,2.3043,2.3040,2.3040
GBPCAD,20050126,032800,2.3039,2.3039,2.3038,2.3038
GBPCAD,20050126,032900,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050126,033000,2.3039,2.3040,2.3039,2.3040
GBPCAD,20050126,033100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050126,033200,2.3041,2.3042,2.3041,2.3042
GBPCAD,20050126,033300,2.3042,2.3042,2.3042,2.3042
GBPCAD,20050126,033400,2.3041,2.3041,2.3037,2.3037
GBPCAD,20050126,033500,2.3036,2.3036,2.3034,2.3034
GBPCAD,20050126,033600,2.3034,2.3035,2.3034,2.3035
GBPCAD,20050126,033700,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050126,033800,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050126,033900,2.3039,2.3039,2.3038,2.3038
GBPCAD,20050126,034000,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050126,034100,2.3040,2.3042,2.3040,2.3042
GBPCAD,20050126,034200,2.3042,2.3043,2.3042,2.3043
GBPCAD,20050126,034300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,034400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050126,034500,2.3042,2.3042,2.3041,2.3041
GBPCAD,20050126,034600,2.3042,2.3044,2.3042,2.3044
GBPCAD,20050126,034700,2.3044,2.3046,2.3044,2.3046
GBPCAD,20050126,034800,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050126,034900,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050126,035000,2.3048,2.3048,2.3046,2.3046
GBPCAD,20050126,035100,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050126,035200,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050126,035300,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050126,035400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050126,035500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050126,035600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050126,035700,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050126,035800,2.3047,2.3052,2.3047,2.3052
GBPCAD,20050126,035900,2.3053,2.3055,2.3053,2.3054
GBPCAD,20050126,040000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050126,040100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050126,040200,2.3055,2.3057,2.3055,2.3057
GBPCAD,20050126,040300,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050126,040400,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050126,040500,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050126,040600,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050126,040700,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050126,040800,2.3053,2.3053,2.3053,2.3053
GBPCAD,20050126,040900,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050126,041000,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050126,041100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050126,041200,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050126,041300,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050126,041400,2.3058,2.3061,2.3058,2.3061
GBPCAD,20050126,041500,2.3062,2.3063,2.3060,2.3060
GBPCAD,20050126,041600,2.3059,2.3066,2.3059,2.3066
GBPCAD,20050126,041700,2.3065,2.3065,2.3061,2.3062
GBPCAD,20050126,041800,2.3061,2.3065,2.3061,2.3065
GBPCAD,20050126,041900,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,042000,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050126,042100,2.3065,2.3065,2.3064,2.3065
GBPCAD,20050126,042200,2.3065,2.3065,2.3063,2.3063
GBPCAD,20050126,042300,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050126,042400,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050126,042500,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050126,042600,2.3069,2.3075,2.3069,2.3075
GBPCAD,20050126,042700,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050126,042800,2.3077,2.3080,2.3077,2.3077
GBPCAD,20050126,042900,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050126,043000,2.3080,2.3082,2.3080,2.3080
GBPCAD,20050126,043100,2.3080,2.3080,2.3078,2.3079
GBPCAD,20050126,043200,2.3079,2.3080,2.3079,2.3079
GBPCAD,20050126,043300,2.3077,2.3077,2.3071,2.3071
GBPCAD,20050126,043400,2.3070,2.3070,2.3068,2.3070
GBPCAD,20050126,043500,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050126,043600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050126,043700,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050126,043800,2.3071,2.3073,2.3071,2.3072
GBPCAD,20050126,043900,2.3071,2.3071,2.3070,2.3070
GBPCAD,20050126,044000,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050126,044100,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050126,044200,2.3065,2.3065,2.3062,2.3062
GBPCAD,20050126,044300,2.3061,2.3061,2.3059,2.3061
GBPCAD,20050126,044400,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050126,044500,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050126,044600,2.3062,2.3063,2.3062,2.3062
GBPCAD,20050126,044700,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050126,044800,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050126,044900,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050126,045000,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050126,045100,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050126,045200,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050126,045300,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050126,045400,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050126,045500,2.3065,2.3068,2.3065,2.3068
GBPCAD,20050126,045600,2.3068,2.3068,2.3067,2.3068
GBPCAD,20050126,045700,2.3069,2.3073,2.3069,2.3073
GBPCAD,20050126,045800,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050126,045900,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050126,050000,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050126,050100,2.3073,2.3073,2.3068,2.3068
GBPCAD,20050126,050200,2.3067,2.3067,2.3065,2.3065
GBPCAD,20050126,050300,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050126,050400,2.3064,2.3065,2.3064,2.3065
GBPCAD,20050126,050500,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050126,050600,2.3068,2.3068,2.3067,2.3068
GBPCAD,20050126,050700,2.3069,2.3072,2.3069,2.3070
GBPCAD,20050126,050800,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050126,050900,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050126,051000,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050126,051100,2.3072,2.3076,2.3072,2.3076
GBPCAD,20050126,051200,2.3077,2.3078,2.3075,2.3076
GBPCAD,20050126,051300,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050126,051400,2.3076,2.3076,2.3073,2.3073
GBPCAD,20050126,051500,2.3072,2.3072,2.3066,2.3066
GBPCAD,20050126,051600,2.3067,2.3069,2.3067,2.3069
GBPCAD,20050126,051700,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050126,051800,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050126,051900,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050126,052000,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050126,052100,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050126,052200,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050126,052300,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050126,052400,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050126,052500,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050126,052600,2.3068,2.3069,2.3067,2.3067
GBPCAD,20050126,052700,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,052800,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,052900,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,053000,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050126,053100,2.3068,2.3068,2.3067,2.3067
GBPCAD,20050126,053200,2.3067,2.3067,2.3065,2.3065
GBPCAD,20050126,053300,2.3064,2.3067,2.3064,2.3067
GBPCAD,20050126,053400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,053500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,053600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,053700,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050126,053800,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050126,053900,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050126,054000,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,054100,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050126,054200,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050126,054300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,054400,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050126,054500,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050126,054600,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050126,054700,2.3064,2.3064,2.3061,2.3061
GBPCAD,20050126,054800,2.3062,2.3065,2.3062,2.3065
GBPCAD,20050126,054900,2.3064,2.3064,2.3059,2.3059
GBPCAD,20050126,055000,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050126,055100,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050126,055200,2.3062,2.3065,2.3061,2.3065
GBPCAD,20050126,055300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,055400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,055500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050126,055600,2.3068,2.3068,2.3062,2.3062
GBPCAD,20050126,055700,2.3061,2.3063,2.3060,2.3063
GBPCAD,20050126,055800,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050126,055900,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050126,060000,2.3069,2.3072,2.3069,2.3072
GBPCAD,20050126,060100,2.3074,2.3078,2.3074,2.3077
GBPCAD,20050126,060200,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050126,060300,2.3076,2.3077,2.3075,2.3075
GBPCAD,20050126,060400,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050126,060500,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050126,060600,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050126,060700,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050126,060800,2.3081,2.3082,2.3081,2.3081
GBPCAD,20050126,060900,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050126,061000,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050126,061100,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050126,061200,2.3081,2.3081,2.3081,2.3081
GBPCAD,20050126,061300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050126,061400,2.3082,2.3082,2.3080,2.3082
GBPCAD,20050126,061500,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050126,061600,2.3081,2.3081,2.3078,2.3078
GBPCAD,20050126,061700,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050126,061800,2.3080,2.3085,2.3080,2.3085
GBPCAD,20050126,061900,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050126,062000,2.3084,2.3086,2.3084,2.3084
GBPCAD,20050126,062100,2.3082,2.3082,2.3078,2.3078
GBPCAD,20050126,062200,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050126,062300,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050126,062400,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050126,062500,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050126,062600,2.3072,2.3075,2.3071,2.3075
GBPCAD,20050126,062700,2.3075,2.3077,2.3075,2.3076
GBPCAD,20050126,062800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050126,062900,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050126,063000,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050126,063100,2.3076,2.3077,2.3075,2.3076
GBPCAD,20050126,063200,2.3076,2.3076,2.3074,2.3075
GBPCAD,20050126,063300,2.3075,2.3075,2.3074,2.3075
GBPCAD,20050126,063400,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050126,063500,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050126,063600,2.3078,2.3082,2.3078,2.3082
GBPCAD,20050126,063700,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050126,063800,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050126,063900,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050126,064000,2.3083,2.3086,2.3083,2.3086
GBPCAD,20050126,064100,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050126,064200,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050126,064300,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050126,064400,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050126,064500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050126,064600,2.3082,2.3085,2.3082,2.3082
GBPCAD,20050126,064700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050126,064800,2.3081,2.3081,2.3079,2.3079
GBPCAD,20050126,064900,2.3079,2.3079,2.3076,2.3076
GBPCAD,20050126,065000,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050126,065100,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050126,065200,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050126,065300,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050126,065400,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050126,065500,2.3079,2.3081,2.3079,2.3081
GBPCAD,20050126,065600,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050126,065700,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050126,065800,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050126,065900,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050126,070000,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050126,070100,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050126,070200,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050126,070300,2.3090,2.3090,2.3089,2.3090
GBPCAD,20050126,070400,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050126,070500,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050126,070600,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050126,070700,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050126,070800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050126,070900,2.3089,2.3089,2.3086,2.3089
GBPCAD,20050126,071000,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050126,071100,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050126,071200,2.3096,2.3097,2.3096,2.3096
GBPCAD,20050126,071300,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050126,071400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050126,071500,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050126,071600,2.3094,2.3103,2.3094,2.3103
GBPCAD,20050126,071700,2.3102,2.3105,2.3102,2.3103
GBPCAD,20050126,071800,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050126,071900,2.3101,2.3103,2.3098,2.3098
GBPCAD,20050126,072000,2.3099,2.3100,2.3098,2.3098
GBPCAD,20050126,072100,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050126,072200,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050126,072300,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050126,072400,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050126,072500,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050126,072600,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050126,072700,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050126,072800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050126,072900,2.3095,2.3097,2.3095,2.3097
GBPCAD,20050126,073000,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050126,073100,2.3096,2.3098,2.3096,2.3097
GBPCAD,20050126,073200,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050126,073300,2.3099,2.3100,2.3099,2.3099
GBPCAD,20050126,073400,2.3099,2.3103,2.3097,2.3103
GBPCAD,20050126,073500,2.3107,2.3110,2.3107,2.3108
GBPCAD,20050126,073600,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050126,073700,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050126,073800,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050126,073900,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050126,074000,2.3114,2.3114,2.3111,2.3111
GBPCAD,20050126,074100,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050126,074200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050126,074300,2.3115,2.3116,2.3115,2.3115
GBPCAD,20050126,074400,2.3116,2.3122,2.3116,2.3122
GBPCAD,20050126,074500,2.3121,2.3121,2.3117,2.3117
GBPCAD,20050126,074600,2.3116,2.3116,2.3108,2.3108
GBPCAD,20050126,074700,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050126,074800,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050126,074900,2.3107,2.3107,2.3104,2.3105
GBPCAD,20050126,075000,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050126,075100,2.3104,2.3104,2.3102,2.3102
GBPCAD,20050126,075200,2.3102,2.3105,2.3102,2.3105
GBPCAD,20050126,075300,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050126,075400,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050126,075500,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050126,075600,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050126,075700,2.3110,2.3113,2.3110,2.3113
GBPCAD,20050126,075800,2.3111,2.3111,2.3108,2.3108
GBPCAD,20050126,075900,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050126,080000,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050126,080100,2.3111,2.3112,2.3109,2.3109
GBPCAD,20050126,080200,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050126,080300,2.3112,2.3114,2.3107,2.3107
GBPCAD,20050126,080400,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050126,080500,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050126,080600,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050126,080700,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050126,080800,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050126,080900,2.3097,2.3101,2.3097,2.3101
GBPCAD,20050126,081000,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050126,081100,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050126,081200,2.3104,2.3104,2.3103,2.3104
GBPCAD,20050126,081300,2.3104,2.3104,2.3099,2.3099
GBPCAD,20050126,081400,2.3098,2.3102,2.3098,2.3102
GBPCAD,20050126,081500,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050126,081600,2.3103,2.3108,2.3103,2.3108
GBPCAD,20050126,081700,2.3109,2.3110,2.3103,2.3103
GBPCAD,20050126,081800,2.3100,2.3101,2.3098,2.3098
GBPCAD,20050126,081900,2.3096,2.3100,2.3096,2.3099
GBPCAD,20050126,082000,2.3098,2.3098,2.3097,2.3098
GBPCAD,20050126,082100,2.3100,2.3110,2.3100,2.3109
GBPCAD,20050126,082200,2.3108,2.3108,2.3102,2.3105
GBPCAD,20050126,082300,2.3107,2.3107,2.3105,2.3107
GBPCAD,20050126,082400,2.3108,2.3112,2.3108,2.3108
GBPCAD,20050126,082500,2.3110,2.3112,2.3110,2.3110
GBPCAD,20050126,082600,2.3109,2.3110,2.3108,2.3109
GBPCAD,20050126,082700,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050126,082800,2.3109,2.3109,2.3107,2.3107
GBPCAD,20050126,082900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050126,083000,2.3107,2.3115,2.3106,2.3114
GBPCAD,20050126,083100,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050126,083200,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050126,083300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050126,083400,2.3111,2.3115,2.3111,2.3115
GBPCAD,20050126,083500,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050126,083600,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050126,083700,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050126,083800,2.3115,2.3119,2.3115,2.3119
GBPCAD,20050126,083900,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050126,084000,2.3115,2.3116,2.3115,2.3115
GBPCAD,20050126,084100,2.3115,2.3115,2.3111,2.3111
GBPCAD,20050126,084200,2.3110,2.3110,2.3106,2.3106
GBPCAD,20050126,084300,2.3105,2.3108,2.3104,2.3108
GBPCAD,20050126,084400,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050126,084500,2.3112,2.3112,2.3108,2.3108
GBPCAD,20050126,084600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050126,084700,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050126,084800,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050126,084900,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050126,085000,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050126,085100,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050126,085200,2.3103,2.3107,2.3102,2.3107
GBPCAD,20050126,085300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050126,085400,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050126,085500,2.3104,2.3109,2.3104,2.3109
GBPCAD,20050126,085600,2.3110,2.3114,2.3110,2.3114
GBPCAD,20050126,085700,2.3115,2.3115,2.3110,2.3110
GBPCAD,20050126,085800,2.3108,2.3108,2.3098,2.3098
GBPCAD,20050126,085900,2.3097,2.3098,2.3094,2.3098
GBPCAD,20050126,090000,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050126,090100,2.3103,2.3104,2.3101,2.3101
GBPCAD,20050126,090200,2.3103,2.3103,2.3097,2.3097
GBPCAD,20050126,090300,2.3098,2.3105,2.3098,2.3105
GBPCAD,20050126,090400,2.3107,2.3111,2.3107,2.3111
GBPCAD,20050126,090500,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050126,090600,2.3116,2.3116,2.3103,2.3103
GBPCAD,20050126,090700,2.3102,2.3102,2.3100,2.3100
GBPCAD,20050126,090800,2.3101,2.3103,2.3101,2.3101
GBPCAD,20050126,090900,2.3098,2.3098,2.3093,2.3093
GBPCAD,20050126,091000,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050126,091100,2.3094,2.3094,2.3091,2.3093
GBPCAD,20050126,091200,2.3094,2.3102,2.3094,2.3102
GBPCAD,20050126,091300,2.3103,2.3105,2.3103,2.3103
GBPCAD,20050126,091400,2.3102,2.3102,2.3101,2.3102
GBPCAD,20050126,091500,2.3103,2.3103,2.3098,2.3098
GBPCAD,20050126,091600,2.3098,2.3100,2.3098,2.3098
GBPCAD,20050126,091700,2.3097,2.3097,2.3095,2.3097
GBPCAD,20050126,091800,2.3098,2.3098,2.3091,2.3091
GBPCAD,20050126,091900,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050126,092000,2.3090,2.3090,2.3089,2.3090
GBPCAD,20050126,092100,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050126,092200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050126,092300,2.3094,2.3095,2.3094,2.3094
GBPCAD,20050126,092400,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050126,092500,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050126,092600,2.3092,2.3097,2.3092,2.3097
GBPCAD,20050126,092700,2.3096,2.3096,2.3093,2.3095
GBPCAD,20050126,092800,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050126,092900,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050126,093000,2.3097,2.3100,2.3097,2.3099
GBPCAD,20050126,093100,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050126,093200,2.3098,2.3098,2.3097,2.3098
GBPCAD,20050126,093300,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050126,093400,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050126,093500,2.3094,2.3095,2.3093,2.3094
GBPCAD,20050126,093600,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050126,093700,2.3091,2.3091,2.3081,2.3081
GBPCAD,20050126,093800,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050126,093900,2.3082,2.3086,2.3082,2.3086
GBPCAD,20050126,094000,2.3087,2.3091,2.3087,2.3091
GBPCAD,20050126,094100,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050126,094200,2.3086,2.3087,2.3085,2.3087
GBPCAD,20050126,094300,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050126,094400,2.3087,2.3087,2.3083,2.3083
GBPCAD,20050126,094500,2.3082,2.3083,2.3082,2.3082
GBPCAD,20050126,094600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050126,094700,2.3083,2.3086,2.3083,2.3084
GBPCAD,20050126,094800,2.3083,2.3083,2.3074,2.3074
GBPCAD,20050126,094900,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050126,095000,2.3071,2.3071,2.3061,2.3062
GBPCAD,20050126,095100,2.3063,2.3072,2.3063,2.3072
GBPCAD,20050126,095200,2.3071,2.3073,2.3070,2.3070
GBPCAD,20050126,095300,2.3069,2.3069,2.3066,2.3068
GBPCAD,20050126,095400,2.3067,2.3067,2.3059,2.3059
GBPCAD,20050126,095500,2.3059,2.3059,2.3058,2.3059
GBPCAD,20050126,095600,2.3061,2.3062,2.3060,2.3062
GBPCAD,20050126,095700,2.3061,2.3061,2.3058,2.3058
GBPCAD,20050126,095800,2.3059,2.3062,2.3059,2.3062
GBPCAD,20050126,095900,2.3062,2.3062,2.3060,2.3060
GBPCAD,20050126,100000,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050126,100100,2.3056,2.3056,2.3055,2.3056
GBPCAD,20050126,100200,2.3057,2.3060,2.3057,2.3059
GBPCAD,20050126,100300,2.3058,2.3058,2.3052,2.3052
GBPCAD,20050126,100400,2.3054,2.3057,2.3052,2.3052
GBPCAD,20050126,100500,2.3054,2.3056,2.3054,2.3055
GBPCAD,20050126,100600,2.3055,2.3055,2.3052,2.3052
GBPCAD,20050126,100700,2.3051,2.3051,2.3048,2.3049
GBPCAD,20050126,100800,2.3048,2.3048,2.3047,2.3048
GBPCAD,20050126,100900,2.3050,2.3051,2.3045,2.3045
GBPCAD,20050126,101000,2.3046,2.3050,2.3046,2.3050
GBPCAD,20050126,101100,2.3049,2.3052,2.3048,2.3052
GBPCAD,20050126,101200,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050126,101300,2.3055,2.3058,2.3054,2.3054
GBPCAD,20050126,101400,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050126,101500,2.3055,2.3055,2.3052,2.3054
GBPCAD,20050126,101600,2.3055,2.3056,2.3052,2.3052
GBPCAD,20050126,101700,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050126,101800,2.3053,2.3055,2.3052,2.3052
GBPCAD,20050126,101900,2.3051,2.3056,2.3051,2.3056
GBPCAD,20050126,102000,2.3057,2.3066,2.3057,2.3066
GBPCAD,20050126,102100,2.3068,2.3070,2.3068,2.3069
GBPCAD,20050126,102200,2.3069,2.3069,2.3068,2.3069
GBPCAD,20050126,102300,2.3070,2.3075,2.3070,2.3075
GBPCAD,20050126,102400,2.3073,2.3073,2.3068,2.3068
GBPCAD,20050126,102500,2.3067,2.3067,2.3062,2.3062
GBPCAD,20050126,102600,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050126,102700,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050126,102800,2.3065,2.3066,2.3062,2.3062
GBPCAD,20050126,102900,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050126,103000,2.3065,2.3074,2.3065,2.3074
GBPCAD,20050126,103100,2.3075,2.3117,2.3074,2.3117
GBPCAD,20050126,103200,2.3118,2.3130,2.3118,2.3130
GBPCAD,20050126,103300,2.3131,2.3153,2.3130,2.3153
GBPCAD,20050126,103400,2.3154,2.3155,2.3152,2.3152
GBPCAD,20050126,103500,2.3150,2.3150,2.3142,2.3142
GBPCAD,20050126,103600,2.3141,2.3142,2.3139,2.3142
GBPCAD,20050126,103700,2.3143,2.3143,2.3136,2.3136
GBPCAD,20050126,103800,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050126,103900,2.3137,2.3137,2.3133,2.3133
GBPCAD,20050126,104000,2.3132,2.3136,2.3132,2.3136
GBPCAD,20050126,104100,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050126,104200,2.3137,2.3150,2.3137,2.3150
GBPCAD,20050126,104300,2.3149,2.3157,2.3146,2.3157
GBPCAD,20050126,104400,2.3159,2.3159,2.3154,2.3154
GBPCAD,20050126,104500,2.3156,2.3164,2.3156,2.3164
GBPCAD,20050126,104600,2.3163,2.3163,2.3157,2.3157
GBPCAD,20050126,104700,2.3156,2.3156,2.3150,2.3150
GBPCAD,20050126,104800,2.3149,2.3149,2.3145,2.3149
GBPCAD,20050126,104900,2.3148,2.3150,2.3145,2.3150
GBPCAD,20050126,105000,2.3149,2.3152,2.3147,2.3152
GBPCAD,20050126,105100,2.3151,2.3151,2.3149,2.3150
GBPCAD,20050126,105200,2.3149,2.3149,2.3144,2.3144
GBPCAD,20050126,105300,2.3143,2.3145,2.3142,2.3142
GBPCAD,20050126,105400,2.3142,2.3143,2.3142,2.3142
GBPCAD,20050126,105500,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050126,105600,2.3139,2.3146,2.3139,2.3146
GBPCAD,20050126,105700,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050126,105800,2.3145,2.3148,2.3145,2.3145
GBPCAD,20050126,105900,2.3144,2.3148,2.3142,2.3148
GBPCAD,20050126,110000,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050126,110100,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050126,110200,2.3146,2.3147,2.3143,2.3143
GBPCAD,20050126,110300,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050126,110400,2.3142,2.3147,2.3142,2.3147
GBPCAD,20050126,110500,2.3148,2.3155,2.3148,2.3155
GBPCAD,20050126,110600,2.3155,2.3155,2.3153,2.3155
GBPCAD,20050126,110700,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050126,110800,2.3158,2.3158,2.3156,2.3156
GBPCAD,20050126,110900,2.3156,2.3157,2.3156,2.3156
GBPCAD,20050126,111000,2.3155,2.3155,2.3150,2.3150
GBPCAD,20050126,111100,2.3152,2.3152,2.3149,2.3149
GBPCAD,20050126,111200,2.3149,2.3149,2.3145,2.3145
GBPCAD,20050126,111300,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050126,111400,2.3145,2.3153,2.3145,2.3153
GBPCAD,20050126,111500,2.3152,2.3153,2.3152,2.3152
GBPCAD,20050126,111600,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050126,111700,2.3150,2.3151,2.3149,2.3150
GBPCAD,20050126,111800,2.3150,2.3150,2.3149,2.3149
GBPCAD,20050126,111900,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050126,112000,2.3147,2.3148,2.3146,2.3148
GBPCAD,20050126,112100,2.3147,2.3147,2.3146,2.3147
GBPCAD,20050126,112200,2.3148,2.3152,2.3147,2.3152
GBPCAD,20050126,112300,2.3153,2.3153,2.3149,2.3149
GBPCAD,20050126,112400,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050126,112500,2.3151,2.3152,2.3138,2.3138
GBPCAD,20050126,112600,2.3135,2.3136,2.3134,2.3136
GBPCAD,20050126,112700,2.3138,2.3142,2.3138,2.3140
GBPCAD,20050126,112800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050126,112900,2.3139,2.3142,2.3139,2.3140
GBPCAD,20050126,113000,2.3139,2.3139,2.3135,2.3135
GBPCAD,20050126,113100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050126,113200,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050126,113300,2.3139,2.3145,2.3139,2.3145
GBPCAD,20050126,113400,2.3146,2.3146,2.3138,2.3138
GBPCAD,20050126,113500,2.3135,2.3135,2.3131,2.3131
GBPCAD,20050126,113600,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050126,113700,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050126,113800,2.3129,2.3132,2.3126,2.3132
GBPCAD,20050126,113900,2.3135,2.3147,2.3135,2.3147
GBPCAD,20050126,114000,2.3148,2.3148,2.3142,2.3142
GBPCAD,20050126,114100,2.3143,2.3145,2.3142,2.3142
GBPCAD,20050126,114200,2.3142,2.3144,2.3142,2.3143
GBPCAD,20050126,114300,2.3142,2.3142,2.3137,2.3137
GBPCAD,20050126,114400,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050126,114500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050126,114600,2.3136,2.3138,2.3136,2.3138
GBPCAD,20050126,114700,2.3138,2.3138,2.3137,2.3137
GBPCAD,20050126,114800,2.3137,2.3139,2.3137,2.3139
GBPCAD,20050126,114900,2.3140,2.3145,2.3140,2.3145
GBPCAD,20050126,115000,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050126,115100,2.3147,2.3151,2.3147,2.3151
GBPCAD,20050126,115200,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050126,115300,2.3152,2.3153,2.3150,2.3150
GBPCAD,20050126,115400,2.3150,2.3153,2.3150,2.3153
GBPCAD,20050126,115500,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050126,115600,2.3154,2.3160,2.3154,2.3160
GBPCAD,20050126,115700,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050126,115800,2.3156,2.3156,2.3152,2.3153
GBPCAD,20050126,115900,2.3152,2.3152,2.3151,2.3151
GBPCAD,20050126,120000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050126,120100,2.3152,2.3152,2.3147,2.3147
GBPCAD,20050126,120200,2.3149,2.3151,2.3149,2.3151
GBPCAD,20050126,120300,2.3150,2.3150,2.3147,2.3147
GBPCAD,20050126,120400,2.3147,2.3149,2.3147,2.3147
GBPCAD,20050126,120500,2.3145,2.3145,2.3140,2.3140
GBPCAD,20050126,120600,2.3139,2.3140,2.3136,2.3140
GBPCAD,20050126,120700,2.3142,2.3142,2.3141,2.3142
GBPCAD,20050126,120800,2.3143,2.3147,2.3143,2.3147
GBPCAD,20050126,120900,2.3146,2.3146,2.3143,2.3143
GBPCAD,20050126,121000,2.3145,2.3150,2.3145,2.3150
GBPCAD,20050126,121100,2.3152,2.3152,2.3151,2.3151
GBPCAD,20050126,121200,2.3150,2.3152,2.3149,2.3152
GBPCAD,20050126,121300,2.3154,2.3159,2.3154,2.3157
GBPCAD,20050126,121400,2.3156,2.3156,2.3151,2.3151
GBPCAD,20050126,121500,2.3149,2.3149,2.3146,2.3146
GBPCAD,20050126,121600,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050126,121700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050126,121800,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050126,121900,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050126,122000,2.3142,2.3147,2.3142,2.3143
GBPCAD,20050126,122100,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050126,122200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050126,122300,2.3142,2.3143,2.3142,2.3142
GBPCAD,20050126,122400,2.3144,2.3149,2.3144,2.3149
GBPCAD,20050126,122500,2.3150,2.3155,2.3150,2.3155
GBPCAD,20050126,122600,2.3155,2.3155,2.3153,2.3153
GBPCAD,20050126,122700,2.3154,2.3159,2.3154,2.3159
GBPCAD,20050126,122800,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050126,122900,2.3160,2.3162,2.3160,2.3160
GBPCAD,20050126,123000,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050126,123100,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050126,123200,2.3159,2.3164,2.3159,2.3164
GBPCAD,20050126,123300,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050126,123400,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050126,123500,2.3169,2.3170,2.3168,2.3168
GBPCAD,20050126,123600,2.3167,2.3167,2.3163,2.3163
GBPCAD,20050126,123700,2.3163,2.3170,2.3163,2.3170
GBPCAD,20050126,123800,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050126,123900,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050126,124000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050126,124100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050126,124200,2.3176,2.3180,2.3176,2.3179
GBPCAD,20050126,124300,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050126,124400,2.3176,2.3178,2.3176,2.3178
GBPCAD,20050126,124500,2.3181,2.3185,2.3181,2.3185
GBPCAD,20050126,124600,2.3187,2.3192,2.3187,2.3192
GBPCAD,20050126,124700,2.3194,2.3196,2.3194,2.3194
GBPCAD,20050126,124800,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050126,124900,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050126,125000,2.3191,2.3192,2.3190,2.3192
GBPCAD,20050126,125100,2.3192,2.3194,2.3191,2.3192
GBPCAD,20050126,125200,2.3194,2.3203,2.3194,2.3203
GBPCAD,20050126,125300,2.3204,2.3211,2.3204,2.3211
GBPCAD,20050126,125400,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050126,125500,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050126,125600,2.3209,2.3209,2.3202,2.3202
GBPCAD,20050126,125700,2.3202,2.3205,2.3202,2.3205
GBPCAD,20050126,125800,2.3206,2.3206,2.3201,2.3201
GBPCAD,20050126,125900,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050126,130000,2.3198,2.3199,2.3195,2.3195
GBPCAD,20050126,130100,2.3194,2.3195,2.3193,2.3195
GBPCAD,20050126,130200,2.3196,2.3202,2.3196,2.3202
GBPCAD,20050126,130300,2.3203,2.3206,2.3203,2.3206
GBPCAD,20050126,130400,2.3207,2.3210,2.3206,2.3210
GBPCAD,20050126,130500,2.3213,2.3216,2.3213,2.3213
GBPCAD,20050126,130600,2.3212,2.3212,2.3205,2.3205
GBPCAD,20050126,130700,2.3203,2.3205,2.3202,2.3205
GBPCAD,20050126,130800,2.3205,2.3205,2.3202,2.3202
GBPCAD,20050126,130900,2.3201,2.3201,2.3196,2.3196
GBPCAD,20050126,131000,2.3198,2.3202,2.3198,2.3202
GBPCAD,20050126,131100,2.3203,2.3207,2.3203,2.3207
GBPCAD,20050126,131200,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050126,131300,2.3207,2.3212,2.3207,2.3212
GBPCAD,20050126,131400,2.3213,2.3215,2.3212,2.3212
GBPCAD,20050126,131500,2.3210,2.3210,2.3207,2.3207
GBPCAD,20050126,131600,2.3207,2.3209,2.3207,2.3209
GBPCAD,20050126,131700,2.3210,2.3213,2.3210,2.3213
GBPCAD,20050126,131800,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050126,131900,2.3212,2.3212,2.3211,2.3211
GBPCAD,20050126,132000,2.3209,2.3210,2.3207,2.3210
GBPCAD,20050126,132100,2.3210,2.3210,2.3208,2.3208
GBPCAD,20050126,132200,2.3209,2.3210,2.3209,2.3209
GBPCAD,20050126,132300,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050126,132400,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050126,132500,2.3208,2.3209,2.3207,2.3207
GBPCAD,20050126,132600,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050126,132700,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050126,132800,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050126,132900,2.3204,2.3212,2.3204,2.3212
GBPCAD,20050126,133000,2.3214,2.3219,2.3214,2.3217
GBPCAD,20050126,133100,2.3219,2.3219,2.3218,2.3219
GBPCAD,20050126,133200,2.3219,2.3219,2.3216,2.3216
GBPCAD,20050126,133300,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050126,133400,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050126,133500,2.3213,2.3219,2.3213,2.3219
GBPCAD,20050126,133600,2.3220,2.3220,2.3213,2.3213
GBPCAD,20050126,133700,2.3209,2.3209,2.3205,2.3207
GBPCAD,20050126,133800,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050126,133900,2.3210,2.3210,2.3206,2.3206
GBPCAD,20050126,134000,2.3205,2.3205,2.3199,2.3199
GBPCAD,20050126,134100,2.3198,2.3199,2.3196,2.3199
GBPCAD,20050126,134200,2.3201,2.3205,2.3201,2.3205
GBPCAD,20050126,134300,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050126,134400,2.3205,2.3205,2.3204,2.3204
GBPCAD,20050126,134500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050126,134600,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050126,134700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050126,134800,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050126,134900,2.3203,2.3203,2.3199,2.3199
GBPCAD,20050126,135000,2.3199,2.3205,2.3199,2.3205
GBPCAD,20050126,135100,2.3205,2.3209,2.3205,2.3209
GBPCAD,20050126,135200,2.3210,2.3211,2.3210,2.3210
GBPCAD,20050126,135300,2.3210,2.3211,2.3210,2.3210
GBPCAD,20050126,135400,2.3210,2.3210,2.3208,2.3208
GBPCAD,20050126,135500,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050126,135600,2.3206,2.3206,2.3204,2.3204
GBPCAD,20050126,135700,2.3203,2.3207,2.3203,2.3207
GBPCAD,20050126,135800,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050126,135900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050126,140000,2.3207,2.3207,2.3203,2.3203
GBPCAD,20050126,140100,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050126,140200,2.3202,2.3203,2.3201,2.3201
GBPCAD,20050126,140300,2.3201,2.3204,2.3201,2.3204
GBPCAD,20050126,140400,2.3205,2.3206,2.3205,2.3205
GBPCAD,20050126,140500,2.3204,2.3204,2.3203,2.3204
GBPCAD,20050126,140600,2.3204,2.3204,2.3203,2.3204
GBPCAD,20050126,140700,2.3203,2.3203,2.3199,2.3199
GBPCAD,20050126,140800,2.3198,2.3205,2.3197,2.3205
GBPCAD,20050126,140900,2.3206,2.3213,2.3206,2.3213
GBPCAD,20050126,141000,2.3214,2.3222,2.3214,2.3220
GBPCAD,20050126,141100,2.3219,2.3219,2.3214,2.3214
GBPCAD,20050126,141200,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050126,141300,2.3218,2.3223,2.3218,2.3223
GBPCAD,20050126,141400,2.3223,2.3226,2.3223,2.3224
GBPCAD,20050126,141500,2.3223,2.3223,2.3217,2.3217
GBPCAD,20050126,141600,2.3219,2.3232,2.3219,2.3232
GBPCAD,20050126,141700,2.3235,2.3238,2.3234,2.3234
GBPCAD,20050126,141800,2.3233,2.3233,2.3230,2.3230
GBPCAD,20050126,141900,2.3230,2.3241,2.3230,2.3241
GBPCAD,20050126,142000,2.3242,2.3245,2.3241,2.3241
GBPCAD,20050126,142100,2.3240,2.3240,2.3237,2.3238
GBPCAD,20050126,142200,2.3237,2.3238,2.3235,2.3238
GBPCAD,20050126,142300,2.3237,2.3237,2.3229,2.3229
GBPCAD,20050126,142400,2.3229,2.3241,2.3229,2.3241
GBPCAD,20050126,142500,2.3242,2.3249,2.3242,2.3249
GBPCAD,20050126,142600,2.3251,2.3251,2.3241,2.3241
GBPCAD,20050126,142700,2.3240,2.3240,2.3235,2.3235
GBPCAD,20050126,142800,2.3237,2.3239,2.3237,2.3238
GBPCAD,20050126,142900,2.3238,2.3238,2.3233,2.3233
GBPCAD,20050126,143000,2.3231,2.3231,2.3226,2.3226
GBPCAD,20050126,143100,2.3226,2.3226,2.3222,2.3222
GBPCAD,20050126,143200,2.3221,2.3221,2.3219,2.3219
GBPCAD,20050126,143300,2.3220,2.3227,2.3220,2.3227
GBPCAD,20050126,143400,2.3228,2.3229,2.3227,2.3228
GBPCAD,20050126,143500,2.3229,2.3230,2.3224,2.3224
GBPCAD,20050126,143600,2.3225,2.3230,2.3225,2.3225
GBPCAD,20050126,143700,2.3223,2.3223,2.3218,2.3218
GBPCAD,20050126,143800,2.3219,2.3226,2.3219,2.3225
GBPCAD,20050126,143900,2.3224,2.3224,2.3202,2.3203
GBPCAD,20050126,144000,2.3202,2.3202,2.3196,2.3201
GBPCAD,20050126,144100,2.3200,2.3203,2.3200,2.3201
GBPCAD,20050126,144200,2.3199,2.3199,2.3195,2.3197
GBPCAD,20050126,144300,2.3198,2.3198,2.3192,2.3192
GBPCAD,20050126,144400,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050126,144500,2.3188,2.3188,2.3176,2.3177
GBPCAD,20050126,144600,2.3179,2.3184,2.3167,2.3167
GBPCAD,20050126,144700,2.3166,2.3166,2.3163,2.3164
GBPCAD,20050126,144800,2.3163,2.3163,2.3140,2.3140
GBPCAD,20050126,144900,2.3142,2.3155,2.3142,2.3155
GBPCAD,20050126,145000,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050126,145100,2.3159,2.3160,2.3157,2.3157
GBPCAD,20050126,145200,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050126,145300,2.3163,2.3165,2.3160,2.3162
GBPCAD,20050126,145400,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050126,145500,2.3162,2.3171,2.3162,2.3171
GBPCAD,20050126,145600,2.3170,2.3170,2.3167,2.3167
GBPCAD,20050126,145700,2.3166,2.3168,2.3160,2.3160
GBPCAD,20050126,145800,2.3158,2.3158,2.3149,2.3149
GBPCAD,20050126,145900,2.3150,2.3153,2.3150,2.3153
GBPCAD,20050126,150000,2.3152,2.3152,2.3145,2.3145
GBPCAD,20050126,150100,2.3147,2.3157,2.3147,2.3154
GBPCAD,20050126,150200,2.3152,2.3152,2.3135,2.3135
GBPCAD,20050126,150300,2.3134,2.3134,2.3131,2.3131
GBPCAD,20050126,150400,2.3129,2.3131,2.3128,2.3129
GBPCAD,20050126,150500,2.3128,2.3135,2.3128,2.3135
GBPCAD,20050126,150600,2.3135,2.3140,2.3135,2.3140
GBPCAD,20050126,150700,2.3139,2.3139,2.3136,2.3136
GBPCAD,20050126,150800,2.3136,2.3140,2.3136,2.3140
GBPCAD,20050126,150900,2.3141,2.3145,2.3141,2.3143
GBPCAD,20050126,151000,2.3143,2.3149,2.3143,2.3149
GBPCAD,20050126,151100,2.3148,2.3153,2.3147,2.3153
GBPCAD,20050126,151200,2.3154,2.3157,2.3154,2.3155
GBPCAD,20050126,151300,2.3154,2.3154,2.3153,2.3154
GBPCAD,20050126,151400,2.3153,2.3160,2.3150,2.3160
GBPCAD,20050126,151500,2.3161,2.3162,2.3158,2.3159
GBPCAD,20050126,151600,2.3162,2.3168,2.3162,2.3164
GBPCAD,20050126,151700,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050126,151800,2.3161,2.3167,2.3161,2.3167
GBPCAD,20050126,151900,2.3168,2.3171,2.3168,2.3171
GBPCAD,20050126,152000,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050126,152100,2.3174,2.3178,2.3174,2.3177
GBPCAD,20050126,152200,2.3176,2.3176,2.3170,2.3170
GBPCAD,20050126,152300,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050126,152400,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050126,152500,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050126,152600,2.3170,2.3170,2.3166,2.3167
GBPCAD,20050126,152700,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050126,152800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050126,152900,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050126,153000,2.3166,2.3169,2.3166,2.3168
GBPCAD,20050126,153100,2.3168,2.3173,2.3168,2.3173
GBPCAD,20050126,153200,2.3173,2.3174,2.3173,2.3173
GBPCAD,20050126,153300,2.3172,2.3175,2.3171,2.3175
GBPCAD,20050126,153400,2.3175,2.3175,2.3169,2.3170
GBPCAD,20050126,153500,2.3170,2.3170,2.3163,2.3163
GBPCAD,20050126,153600,2.3162,2.3167,2.3162,2.3167
GBPCAD,20050126,153700,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050126,153800,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050126,153900,2.3166,2.3170,2.3166,2.3170
GBPCAD,20050126,154000,2.3169,2.3169,2.3166,2.3166
GBPCAD,20050126,154100,2.3164,2.3164,2.3160,2.3160
GBPCAD,20050126,154200,2.3160,2.3160,2.3151,2.3151
GBPCAD,20050126,154300,2.3149,2.3149,2.3142,2.3142
GBPCAD,20050126,154400,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050126,154500,2.3139,2.3143,2.3139,2.3143
GBPCAD,20050126,154600,2.3145,2.3145,2.3143,2.3144
GBPCAD,20050126,154700,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050126,154800,2.3147,2.3150,2.3147,2.3150
GBPCAD,20050126,154900,2.3151,2.3151,2.3150,2.3150
GBPCAD,20050126,155000,2.3150,2.3150,2.3142,2.3143
GBPCAD,20050126,155100,2.3142,2.3145,2.3140,2.3145
GBPCAD,20050126,155200,2.3146,2.3148,2.3146,2.3147
GBPCAD,20050126,155300,2.3148,2.3152,2.3148,2.3152
GBPCAD,20050126,155400,2.3153,2.3156,2.3153,2.3156
GBPCAD,20050126,155500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050126,155600,2.3156,2.3157,2.3147,2.3148
GBPCAD,20050126,155700,2.3149,2.3150,2.3147,2.3147
GBPCAD,20050126,155800,2.3146,2.3152,2.3146,2.3150
GBPCAD,20050126,155900,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050126,160000,2.3152,2.3161,2.3152,2.3161
GBPCAD,20050126,160100,2.3163,2.3172,2.3163,2.3169
GBPCAD,20050126,160200,2.3168,2.3168,2.3162,2.3163
GBPCAD,20050126,160300,2.3164,2.3170,2.3163,2.3163
GBPCAD,20050126,160400,2.3162,2.3162,2.3156,2.3158
GBPCAD,20050126,160500,2.3160,2.3162,2.3160,2.3161
GBPCAD,20050126,160600,2.3160,2.3164,2.3159,2.3164
GBPCAD,20050126,160700,2.3165,2.3166,2.3164,2.3166
GBPCAD,20050126,160800,2.3167,2.3169,2.3164,2.3164
GBPCAD,20050126,160900,2.3163,2.3163,2.3159,2.3163
GBPCAD,20050126,161000,2.3161,2.3162,2.3161,2.3162
GBPCAD,20050126,161100,2.3162,2.3163,2.3159,2.3160
GBPCAD,20050126,161200,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050126,161300,2.3157,2.3158,2.3157,2.3158
GBPCAD,20050126,161400,2.3158,2.3158,2.3157,2.3157
GBPCAD,20050126,161500,2.3157,2.3164,2.3157,2.3164
GBPCAD,20050126,161600,2.3167,2.3170,2.3167,2.3170
GBPCAD,20050126,161700,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050126,161800,2.3175,2.3181,2.3174,2.3174
GBPCAD,20050126,161900,2.3173,2.3173,2.3168,2.3168
GBPCAD,20050126,162000,2.3169,2.3171,2.3168,2.3168
GBPCAD,20050126,162100,2.3167,2.3167,2.3156,2.3156
GBPCAD,20050126,162200,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050126,162300,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050126,162400,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050126,162500,2.3160,2.3164,2.3160,2.3164
GBPCAD,20050126,162600,2.3164,2.3164,2.3161,2.3161
GBPCAD,20050126,162700,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050126,162800,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050126,162900,2.3163,2.3171,2.3163,2.3171
GBPCAD,20050126,163000,2.3173,2.3174,2.3167,2.3167
GBPCAD,20050126,163100,2.3166,2.3166,2.3162,2.3162
GBPCAD,20050126,163200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050126,163300,2.3161,2.3164,2.3161,2.3164
GBPCAD,20050126,163400,2.3164,2.3165,2.3161,2.3161
GBPCAD,20050126,163500,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050126,163600,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050126,163700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050126,163800,2.3162,2.3166,2.3162,2.3166
GBPCAD,20050126,163900,2.3167,2.3171,2.3167,2.3171
GBPCAD,20050126,164000,2.3170,2.3170,2.3167,2.3167
GBPCAD,20050126,164100,2.3168,2.3173,2.3168,2.3173
GBPCAD,20050126,164200,2.3172,2.3172,2.3168,2.3168
GBPCAD,20050126,164300,2.3169,2.3171,2.3169,2.3171
GBPCAD,20050126,164400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050126,164500,2.3168,2.3168,2.3161,2.3161
GBPCAD,20050126,164600,2.3158,2.3160,2.3156,2.3160
GBPCAD,20050126,164700,2.3161,2.3162,2.3158,2.3158
GBPCAD,20050126,164800,2.3158,2.3158,2.3154,2.3154
GBPCAD,20050126,164900,2.3152,2.3152,2.3148,2.3151
GBPCAD,20050126,165000,2.3152,2.3152,2.3148,2.3149
GBPCAD,20050126,165100,2.3150,2.3153,2.3150,2.3153
GBPCAD,20050126,165200,2.3152,2.3152,2.3149,2.3149
GBPCAD,20050126,165300,2.3149,2.3152,2.3149,2.3152
GBPCAD,20050126,165400,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050126,165500,2.3152,2.3155,2.3152,2.3155
GBPCAD,20050126,165600,2.3156,2.3156,2.3152,2.3152
GBPCAD,20050126,165700,2.3150,2.3150,2.3143,2.3143
GBPCAD,20050126,165800,2.3139,2.3139,2.3121,2.3122
GBPCAD,20050126,165900,2.3123,2.3126,2.3123,2.3126
GBPCAD,20050126,170000,2.3127,2.3127,2.3114,2.3114
GBPCAD,20050126,170100,2.3114,2.3114,2.3107,2.3107
GBPCAD,20050126,170200,2.3104,2.3108,2.3099,2.3108
GBPCAD,20050126,170300,2.3110,2.3116,2.3110,2.3116
GBPCAD,20050126,170400,2.3115,2.3115,2.3114,2.3115
GBPCAD,20050126,170500,2.3117,2.3127,2.3117,2.3121
GBPCAD,20050126,170600,2.3119,2.3122,2.3118,2.3122
GBPCAD,20050126,170700,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050126,170800,2.3126,2.3126,2.3124,2.3124
GBPCAD,20050126,170900,2.3123,2.3124,2.3119,2.3124
GBPCAD,20050126,171000,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050126,171100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050126,171200,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050126,171300,2.3123,2.3123,2.3117,2.3118
GBPCAD,20050126,171400,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050126,171500,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050126,171600,2.3118,2.3124,2.3118,2.3124
GBPCAD,20050126,171700,2.3123,2.3123,2.3121,2.3121
GBPCAD,20050126,171800,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050126,171900,2.3118,2.3118,2.3117,2.3118
GBPCAD,20050126,172000,2.3117,2.3117,2.3112,2.3112
GBPCAD,20050126,172100,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050126,172200,2.3114,2.3114,2.3112,2.3114
GBPCAD,20050126,172300,2.3115,2.3120,2.3115,2.3120
GBPCAD,20050126,172400,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050126,172500,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050126,172600,2.3118,2.3118,2.3114,2.3115
GBPCAD,20050126,172700,2.3117,2.3126,2.3117,2.3125
GBPCAD,20050126,172800,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050126,172900,2.3126,2.3130,2.3126,2.3129
GBPCAD,20050126,173000,2.3131,2.3139,2.3131,2.3139
GBPCAD,20050126,173100,2.3140,2.3142,2.3136,2.3136
GBPCAD,20050126,173200,2.3135,2.3135,2.3129,2.3129
GBPCAD,20050126,173300,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050126,173400,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050126,173500,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050126,173600,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050126,173700,2.3128,2.3146,2.3128,2.3146
GBPCAD,20050126,173800,2.3147,2.3152,2.3147,2.3152
GBPCAD,20050126,173900,2.3155,2.3164,2.3155,2.3164
GBPCAD,20050126,174000,2.3163,2.3163,2.3159,2.3159
GBPCAD,20050126,174100,2.3160,2.3169,2.3160,2.3169
GBPCAD,20050126,174200,2.3169,2.3169,2.3164,2.3164
GBPCAD,20050126,174300,2.3165,2.3168,2.3165,2.3168
GBPCAD,20050126,174400,2.3169,2.3171,2.3168,2.3168
GBPCAD,20050126,174500,2.3167,2.3167,2.3165,2.3166
GBPCAD,20050126,174600,2.3167,2.3170,2.3167,2.3170
GBPCAD,20050126,174700,2.3169,2.3178,2.3169,2.3178
GBPCAD,20050126,174800,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050126,174900,2.3175,2.3175,2.3169,2.3169
GBPCAD,20050126,175000,2.3168,2.3172,2.3167,2.3172
GBPCAD,20050126,175100,2.3174,2.3180,2.3174,2.3175
GBPCAD,20050126,175200,2.3174,2.3174,2.3172,2.3172
GBPCAD,20050126,175300,2.3171,2.3171,2.3166,2.3166
GBPCAD,20050126,175400,2.3167,2.3168,2.3167,2.3167
GBPCAD,20050126,175500,2.3167,2.3173,2.3166,2.3173
GBPCAD,20050126,175600,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050126,175700,2.3176,2.3176,2.3173,2.3173
GBPCAD,20050126,175800,2.3173,2.3174,2.3172,2.3172
GBPCAD,20050126,175900,2.3171,2.3172,2.3170,2.3170
GBPCAD,20050126,180000,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050126,180100,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050126,180200,2.3168,2.3168,2.3165,2.3165
GBPCAD,20050126,180300,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050126,180400,2.3163,2.3163,2.3160,2.3160
GBPCAD,20050126,180500,2.3159,2.3159,2.3152,2.3152
GBPCAD,20050126,180600,2.3151,2.3153,2.3151,2.3153
GBPCAD,20050126,180700,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050126,180800,2.3154,2.3158,2.3154,2.3157
GBPCAD,20050126,180900,2.3156,2.3156,2.3154,2.3156
GBPCAD,20050126,181000,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050126,181100,2.3152,2.3154,2.3152,2.3153
GBPCAD,20050126,181200,2.3153,2.3157,2.3153,2.3157
GBPCAD,20050126,181300,2.3158,2.3163,2.3158,2.3163
GBPCAD,20050126,181400,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050126,181500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050126,181600,2.3160,2.3160,2.3158,2.3158
GBPCAD,20050126,181700,2.3155,2.3155,2.3150,2.3150
GBPCAD,20050126,181800,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050126,181900,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050126,182000,2.3154,2.3154,2.3149,2.3150
GBPCAD,20050126,182100,2.3149,2.3152,2.3149,2.3152
GBPCAD,20050126,182200,2.3154,2.3157,2.3154,2.3157
GBPCAD,20050126,182300,2.3158,2.3163,2.3157,2.3160
GBPCAD,20050126,182400,2.3159,2.3160,2.3156,2.3160
GBPCAD,20050126,182500,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050126,182600,2.3159,2.3161,2.3156,2.3156
GBPCAD,20050126,182700,2.3157,2.3158,2.3157,2.3158
GBPCAD,20050126,182800,2.3159,2.3162,2.3159,2.3162
GBPCAD,20050126,182900,2.3163,2.3164,2.3161,2.3161
GBPCAD,20050126,183000,2.3161,2.3162,2.3161,2.3162
GBPCAD,20050126,183100,2.3162,2.3162,2.3154,2.3154
GBPCAD,20050126,183200,2.3155,2.3155,2.3155,2.3155
GBPCAD,20050126,183300,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050126,183400,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050126,183500,2.3160,2.3160,2.3157,2.3158
GBPCAD,20050126,183600,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050126,183700,2.3160,2.3165,2.3160,2.3165
GBPCAD,20050126,183800,2.3166,2.3166,2.3160,2.3160
GBPCAD,20050126,183900,2.3161,2.3169,2.3161,2.3161
GBPCAD,20050126,184000,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050126,184100,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050126,184200,2.3160,2.3160,2.3155,2.3155
GBPCAD,20050126,184300,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050126,184400,2.3158,2.3158,2.3156,2.3156
GBPCAD,20050126,184500,2.3155,2.3159,2.3154,2.3159
GBPCAD,20050126,184600,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050126,184700,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050126,184800,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050126,184900,2.3161,2.3163,2.3161,2.3162
GBPCAD,20050126,185000,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050126,185100,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050126,185200,2.3167,2.3169,2.3167,2.3167
GBPCAD,20050126,185300,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050126,185400,2.3163,2.3170,2.3163,2.3170
GBPCAD,20050126,185500,2.3171,2.3172,2.3166,2.3166
GBPCAD,20050126,185600,2.3163,2.3179,2.3163,2.3179
GBPCAD,20050126,185700,2.3182,2.3182,2.3177,2.3181
GBPCAD,20050126,185800,2.3182,2.3182,2.3177,2.3177
GBPCAD,20050126,185900,2.3178,2.3178,2.3176,2.3177
GBPCAD,20050126,190000,2.3178,2.3184,2.3178,2.3183
GBPCAD,20050126,190100,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050126,190200,2.3182,2.3182,2.3174,2.3175
GBPCAD,20050126,190300,2.3177,2.3181,2.3177,2.3181
GBPCAD,20050126,190400,2.3182,2.3185,2.3182,2.3185
GBPCAD,20050126,190500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050126,190600,2.3184,2.3187,2.3184,2.3186
GBPCAD,20050126,190700,2.3185,2.3188,2.3184,2.3188
GBPCAD,20050126,190800,2.3189,2.3191,2.3188,2.3191
GBPCAD,20050126,190900,2.3191,2.3192,2.3189,2.3189
GBPCAD,20050126,191000,2.3188,2.3188,2.3184,2.3188
GBPCAD,20050126,191100,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050126,191200,2.3188,2.3196,2.3188,2.3196
GBPCAD,20050126,191300,2.3198,2.3200,2.3198,2.3200
GBPCAD,20050126,191400,2.3200,2.3200,2.3196,2.3196
GBPCAD,20050126,191500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050126,191600,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050126,191700,2.3196,2.3204,2.3196,2.3204
GBPCAD,20050126,191800,2.3205,2.3212,2.3205,2.3211
GBPCAD,20050126,191900,2.3210,2.3212,2.3208,2.3212
GBPCAD,20050126,192000,2.3213,2.3219,2.3213,2.3219
GBPCAD,20050126,192100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050126,192200,2.3217,2.3226,2.3217,2.3226
GBPCAD,20050126,192300,2.3227,2.3227,2.3223,2.3223
GBPCAD,20050126,192400,2.3223,2.3223,2.3219,2.3222
GBPCAD,20050126,192500,2.3223,2.3237,2.3223,2.3237
GBPCAD,20050126,192600,2.3235,2.3235,2.3230,2.3230
GBPCAD,20050126,192700,2.3230,2.3237,2.3230,2.3237
GBPCAD,20050126,192800,2.3240,2.3245,2.3240,2.3245
GBPCAD,20050126,192900,2.3247,2.3251,2.3247,2.3251
GBPCAD,20050126,193000,2.3249,2.3249,2.3241,2.3241
GBPCAD,20050126,193100,2.3240,2.3240,2.3236,2.3236
GBPCAD,20050126,193200,2.3235,2.3237,2.3235,2.3237
GBPCAD,20050126,193300,2.3237,2.3237,2.3233,2.3236
GBPCAD,20050126,193400,2.3235,2.3235,2.3233,2.3233
GBPCAD,20050126,193500,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050126,193600,2.3229,2.3235,2.3228,2.3235
GBPCAD,20050126,193700,2.3236,2.3241,2.3236,2.3237
GBPCAD,20050126,193800,2.3236,2.3236,2.3235,2.3235
GBPCAD,20050126,193900,2.3235,2.3238,2.3235,2.3238
GBPCAD,20050126,194000,2.3239,2.3240,2.3239,2.3239
GBPCAD,20050126,194100,2.3237,2.3237,2.3236,2.3236
GBPCAD,20050126,194200,2.3236,2.3236,2.3234,2.3236
GBPCAD,20050126,194300,2.3236,2.3236,2.3234,2.3234
GBPCAD,20050126,194400,2.3234,2.3234,2.3234,2.3234
GBPCAD,20050126,194500,2.3234,2.3235,2.3234,2.3235
GBPCAD,20050126,194600,2.3234,2.3234,2.3231,2.3231
GBPCAD,20050126,194700,2.3231,2.3233,2.3231,2.3231
GBPCAD,20050126,194800,2.3230,2.3230,2.3227,2.3227
GBPCAD,20050126,194900,2.3227,2.3227,2.3226,2.3227
GBPCAD,20050126,195000,2.3228,2.3228,2.3226,2.3228
GBPCAD,20050126,195100,2.3230,2.3230,2.3226,2.3226
GBPCAD,20050126,195200,2.3223,2.3226,2.3222,2.3226
GBPCAD,20050126,195300,2.3223,2.3223,2.3218,2.3218
GBPCAD,20050126,195400,2.3217,2.3219,2.3217,2.3219
GBPCAD,20050126,195500,2.3217,2.3217,2.3214,2.3214
GBPCAD,20050126,195600,2.3216,2.3219,2.3216,2.3219
GBPCAD,20050126,195700,2.3218,2.3219,2.3217,2.3219
GBPCAD,20050126,195800,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050126,195900,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050126,200000,2.3221,2.3221,2.3220,2.3221
GBPCAD,20050126,200100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050126,200200,2.3222,2.3225,2.3220,2.3221
GBPCAD,20050126,200300,2.3220,2.3224,2.3219,2.3224
GBPCAD,20050126,200400,2.3223,2.3223,2.3219,2.3220
GBPCAD,20050126,200500,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050126,200600,2.3220,2.3226,2.3220,2.3226
GBPCAD,20050126,200700,2.3226,2.3228,2.3226,2.3228
GBPCAD,20050126,200800,2.3227,2.3227,2.3224,2.3224
GBPCAD,20050126,200900,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050126,201000,2.3224,2.3228,2.3224,2.3228
GBPCAD,20050126,201100,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050126,201200,2.3224,2.3224,2.3221,2.3221
GBPCAD,20050126,201300,2.3222,2.3223,2.3221,2.3221
GBPCAD,20050126,201400,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050126,201500,2.3219,2.3219,2.3218,2.3219
GBPCAD,20050126,201600,2.3219,2.3224,2.3219,2.3224
GBPCAD,20050126,201700,2.3223,2.3224,2.3221,2.3224
GBPCAD,20050126,201800,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050126,201900,2.3224,2.3227,2.3224,2.3226
GBPCAD,20050126,202000,2.3227,2.3228,2.3227,2.3227
GBPCAD,20050126,202100,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050126,202200,2.3224,2.3226,2.3224,2.3225
GBPCAD,20050126,202300,2.3224,2.3224,2.3220,2.3220
GBPCAD,20050126,202400,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050126,202500,2.3220,2.3221,2.3220,2.3220
GBPCAD,20050126,202600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050126,202700,2.3219,2.3220,2.3219,2.3219
GBPCAD,20050126,202800,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050126,202900,2.3216,2.3216,2.3215,2.3216
GBPCAD,20050126,203000,2.3217,2.3217,2.3214,2.3215
GBPCAD,20050126,203100,2.3215,2.3216,2.3213,2.3213
GBPCAD,20050126,203200,2.3213,2.3219,2.3213,2.3219
GBPCAD,20050126,203300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050126,203400,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050126,203500,2.3217,2.3219,2.3217,2.3218
GBPCAD,20050126,203600,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050126,203700,2.3216,2.3216,2.3213,2.3213
GBPCAD,20050126,203800,2.3213,2.3214,2.3213,2.3213
GBPCAD,20050126,203900,2.3212,2.3212,2.3211,2.3212
GBPCAD,20050126,204000,2.3212,2.3212,2.3211,2.3212
GBPCAD,20050126,204100,2.3212,2.3214,2.3212,2.3213
GBPCAD,20050126,204200,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050126,204300,2.3212,2.3212,2.3211,2.3211
GBPCAD,20050126,204400,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050126,204500,2.3210,2.3210,2.3208,2.3208
GBPCAD,20050126,204600,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050126,204700,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050126,204800,2.3206,2.3206,2.3204,2.3204
GBPCAD,20050126,204900,2.3203,2.3206,2.3203,2.3206
GBPCAD,20050126,205000,2.3206,2.3212,2.3206,2.3212
GBPCAD,20050126,205100,2.3214,2.3217,2.3214,2.3217
GBPCAD,20050126,205200,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050126,205300,2.3215,2.3215,2.3212,2.3212
GBPCAD,20050126,205400,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050126,205500,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050126,205600,2.3212,2.3212,2.3208,2.3208
GBPCAD,20050126,205700,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050126,205800,2.3210,2.3214,2.3210,2.3210
GBPCAD,20050126,205900,2.3209,2.3212,2.3208,2.3212
GBPCAD,20050126,210000,2.3212,2.3214,2.3212,2.3213
GBPCAD,20050126,210100,2.3214,2.3219,2.3214,2.3219
GBPCAD,20050126,210200,2.3217,2.3217,2.3215,2.3215
GBPCAD,20050126,210300,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050126,210400,2.3214,2.3221,2.3214,2.3221
GBPCAD,20050126,210500,2.3223,2.3223,2.3221,2.3221
GBPCAD,20050126,210600,2.3221,2.3223,2.3221,2.3223
GBPCAD,20050126,210700,2.3223,2.3223,2.3221,2.3221
GBPCAD,20050126,210800,2.3221,2.3222,2.3221,2.3221
GBPCAD,20050126,210900,2.3221,2.3221,2.3219,2.3219
GBPCAD,20050126,211000,2.3219,2.3219,2.3218,2.3219
GBPCAD,20050126,211100,2.3219,2.3219,2.3215,2.3215
GBPCAD,20050126,211200,2.3215,2.3216,2.3214,2.3214
GBPCAD,20050126,211300,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050126,211400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050126,211500,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050126,211600,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050126,211700,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050126,211800,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050126,211900,2.3215,2.3215,2.3211,2.3211
GBPCAD,20050126,212000,2.3210,2.3217,2.3210,2.3217
GBPCAD,20050126,212100,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050126,212200,2.3221,2.3224,2.3221,2.3224
GBPCAD,20050126,212300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050126,212400,2.3225,2.3226,2.3225,2.3226
GBPCAD,20050126,212500,2.3225,2.3225,2.3222,2.3222
GBPCAD,20050126,212600,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050126,212700,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050126,212800,2.3222,2.3223,2.3221,2.3223
GBPCAD,20050126,212900,2.3224,2.3224,2.3221,2.3221
GBPCAD,20050126,213000,2.3220,2.3220,2.3218,2.3218
GBPCAD,20050126,213100,2.3217,2.3217,2.3213,2.3213
GBPCAD,20050126,213200,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050126,213300,2.3216,2.3216,2.3214,2.3214
GBPCAD,20050126,213400,2.3213,2.3213,2.3211,2.3212
GBPCAD,20050126,213500,2.3213,2.3218,2.3213,2.3218
GBPCAD,20050126,213600,2.3218,2.3220,2.3218,2.3220
GBPCAD,20050126,213700,2.3220,2.3222,2.3220,2.3222
GBPCAD,20050126,213800,2.3221,2.3224,2.3221,2.3224
GBPCAD,20050126,213900,2.3224,2.3225,2.3224,2.3225
GBPCAD,20050126,214000,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050126,214100,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050126,214200,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050126,214300,2.3224,2.3227,2.3224,2.3227
GBPCAD,20050126,214400,2.3227,2.3231,2.3227,2.3231
GBPCAD,20050126,214500,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050126,214600,2.3231,2.3232,2.3231,2.3231
GBPCAD,20050126,214700,2.3230,2.3230,2.3228,2.3229
GBPCAD,20050126,214800,2.3229,2.3229,2.3229,2.3229
GBPCAD,20050126,214900,2.3229,2.3229,2.3227,2.3227
GBPCAD,20050126,215000,2.3227,2.3227,2.3224,2.3224
GBPCAD,20050126,215100,2.3222,2.3222,2.3220,2.3220
GBPCAD,20050126,215200,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050126,215300,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050126,215400,2.3224,2.3225,2.3224,2.3225
GBPCAD,20050126,215500,2.3224,2.3224,2.3222,2.3222
GBPCAD,20050126,215600,2.3221,2.3221,2.3220,2.3221
GBPCAD,20050126,215700,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050126,215800,2.3219,2.3222,2.3219,2.3222
GBPCAD,20050126,215900,2.3223,2.3227,2.3223,2.3227
GBPCAD,20050126,220000,2.3228,2.3228,2.3226,2.3226
GBPCAD,20050126,220100,2.3226,2.3226,2.3221,2.3221
GBPCAD,20050126,220200,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050126,220300,2.3221,2.3222,2.3221,2.3221
GBPCAD,20050126,220400,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050126,220500,2.3221,2.3224,2.3221,2.3224
GBPCAD,20050126,220600,2.3224,2.3226,2.3224,2.3225
GBPCAD,20050126,220700,2.3225,2.3225,2.3210,2.3210
GBPCAD,20050126,220800,2.3211,2.3214,2.3211,2.3214
GBPCAD,20050126,220900,2.3216,2.3218,2.3216,2.3218
GBPCAD,20050126,221000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050126,221100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050126,221200,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050126,221300,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050126,221400,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050126,221500,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050126,221600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050126,221700,2.3216,2.3218,2.3216,2.3218
GBPCAD,20050126,221800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050126,221900,2.3219,2.3219,2.3214,2.3217
GBPCAD,20050126,222000,2.3217,2.3217,2.3214,2.3214
GBPCAD,20050126,222100,2.3213,2.3213,2.3206,2.3206
GBPCAD,20050126,222200,2.3205,2.3205,2.3198,2.3198
GBPCAD,20050126,222300,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050126,222400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050126,222500,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050126,222600,2.3192,2.3199,2.3192,2.3199
GBPCAD,20050126,222700,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050126,222800,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050126,222900,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050126,223000,2.3203,2.3203,2.3198,2.3198
GBPCAD,20050126,223100,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050126,223200,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050126,223300,2.3199,2.3202,2.3199,2.3202
GBPCAD,20050126,223400,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050126,223500,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050126,223600,2.3203,2.3203,2.3200,2.3200
GBPCAD,20050126,223700,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050126,223800,2.3203,2.3203,2.3199,2.3199
GBPCAD,20050126,223900,2.3199,2.3199,2.3197,2.3198
GBPCAD,20050126,224000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050126,224100,2.3199,2.3200,2.3198,2.3200
GBPCAD,20050126,224200,2.3201,2.3205,2.3201,2.3205
GBPCAD,20050126,224300,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050126,224400,2.3207,2.3207,2.3205,2.3205
GBPCAD,20050126,224500,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050126,224600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050126,224700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050126,224800,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050126,224900,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050126,225000,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050126,225100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050126,225200,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050126,225300,2.3195,2.3199,2.3195,2.3199
GBPCAD,20050126,225400,2.3200,2.3201,2.3199,2.3199
GBPCAD,20050126,225500,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050126,225600,2.3202,2.3202,2.3199,2.3199
GBPCAD,20050126,225700,2.3199,2.3199,2.3197,2.3197
GBPCAD,20050126,225800,2.3196,2.3196,2.3191,2.3191
GBPCAD,20050126,225900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050126,230000,2.3193,2.3194,2.3191,2.3191
GBPCAD,20050126,230100,2.3192,2.3195,2.3192,2.3195
GBPCAD,20050126,230200,2.3196,2.3202,2.3196,2.3202
GBPCAD,20050126,230300,2.3203,2.3204,2.3203,2.3203
GBPCAD,20050126,230400,2.3203,2.3208,2.3203,2.3207
GBPCAD,20050126,230500,2.3206,2.3209,2.3206,2.3209
GBPCAD,20050126,230600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050126,230700,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050126,230800,2.3211,2.3212,2.3211,2.3212
GBPCAD,20050126,230900,2.3212,2.3215,2.3212,2.3215
GBPCAD,20050126,231000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050126,231100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050126,231200,2.3217,2.3221,2.3217,2.3221
GBPCAD,20050126,231300,2.3221,2.3223,2.3221,2.3223
GBPCAD,20050126,231400,2.3223,2.3225,2.3223,2.3225
GBPCAD,20050126,231500,2.3226,2.3229,2.3226,2.3229
GBPCAD,20050126,231600,2.3228,2.3231,2.3228,2.3231
GBPCAD,20050126,231700,2.3231,2.3234,2.3231,2.3234
GBPCAD,20050126,231800,2.3234,2.3237,2.3234,2.3237
GBPCAD,20050126,231900,2.3237,2.3237,2.3236,2.3236
GBPCAD,20050126,232000,2.3236,2.3236,2.3235,2.3235
GBPCAD,20050126,232100,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050126,232200,2.3234,2.3234,2.3233,2.3233
GBPCAD,20050126,232300,2.3232,2.3232,2.3229,2.3229
GBPCAD,20050126,232400,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050126,232500,2.3228,2.3230,2.3228,2.3230
GBPCAD,20050126,232600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20050126,232700,2.3231,2.3234,2.3231,2.3234
GBPCAD,20050126,232800,2.3235,2.3237,2.3235,2.3237
GBPCAD,20050126,232900,2.3238,2.3238,2.3237,2.3237
GBPCAD,20050126,233000,2.3238,2.3238,2.3237,2.3237
GBPCAD,20050126,233100,2.3236,2.3236,2.3233,2.3233
GBPCAD,20050126,233200,2.3234,2.3234,2.3233,2.3233
GBPCAD,20050126,233300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20050126,233400,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050126,233500,2.3230,2.3230,2.3226,2.3226
GBPCAD,20050126,233600,2.3224,2.3225,2.3221,2.3221
GBPCAD,20050126,233700,2.3220,2.3220,2.3217,2.3217
GBPCAD,20050126,233800,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050126,233900,2.3217,2.3217,2.3216,2.3217
GBPCAD,20050126,234000,2.3216,2.3216,2.3214,2.3214
GBPCAD,20050126,234100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050126,234200,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050126,234300,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050126,234400,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050126,234500,2.3217,2.3217,2.3213,2.3213
GBPCAD,20050126,234600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050126,234700,2.3213,2.3214,2.3212,2.3212
GBPCAD,20050126,234800,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050126,234900,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050126,235000,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050126,235100,2.3209,2.3212,2.3206,2.3206
GBPCAD,20050126,235200,2.3205,2.3205,2.3201,2.3201
GBPCAD,20050126,235300,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050126,235400,2.3205,2.3205,2.3202,2.3202
GBPCAD,20050126,235500,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050126,235600,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050126,235700,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050126,235800,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050126,235900,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050127,000000,2.3196,2.3197,2.3196,2.3197
GBPAUD,20050126,000100,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050126,000200,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050126,000300,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050126,000400,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050126,000500,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050126,000600,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050126,000700,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050126,000800,2.4341,2.4343,2.4337,2.4337
GBPAUD,20050126,000900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050126,001000,2.4339,2.4342,2.4339,2.4342
GBPAUD,20050126,001100,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050126,001200,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050126,001300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050126,001400,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050126,001500,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050126,001600,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050126,001700,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050126,001800,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050126,001900,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050126,002000,2.4335,2.4340,2.4335,2.4340
GBPAUD,20050126,002100,2.4341,2.4346,2.4341,2.4346
GBPAUD,20050126,002200,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050126,002300,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050126,002400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050126,002500,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050126,002600,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050126,002700,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050126,002800,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050126,002900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050126,003000,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050126,003100,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050126,003200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050126,003300,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050126,003400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050126,003500,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050126,003600,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050126,003700,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050126,003800,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050126,003900,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050126,004000,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050126,004100,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050126,004200,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050126,004300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050126,004400,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050126,004500,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050126,004600,2.4364,2.4364,2.4357,2.4357
GBPAUD,20050126,004700,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050126,004800,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050126,004900,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050126,005000,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050126,005100,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050126,005200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,005300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050126,005400,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050126,005500,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050126,005600,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050126,005700,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050126,005800,2.4355,2.4357,2.4355,2.4355
GBPAUD,20050126,005900,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050126,010000,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050126,010100,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050126,010200,2.4351,2.4356,2.4351,2.4356
GBPAUD,20050126,010300,2.4356,2.4357,2.4356,2.4356
GBPAUD,20050126,010400,2.4357,2.4358,2.4354,2.4354
GBPAUD,20050126,010500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050126,010600,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050126,010700,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050126,010800,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050126,010900,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050126,011000,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050126,011100,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050126,011200,2.4362,2.4363,2.4362,2.4362
GBPAUD,20050126,011300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050126,011400,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050126,011500,2.4361,2.4361,2.4353,2.4353
GBPAUD,20050126,011600,2.4352,2.4352,2.4348,2.4348
GBPAUD,20050126,011700,2.4349,2.4350,2.4349,2.4349
GBPAUD,20050126,011800,2.4349,2.4350,2.4348,2.4348
GBPAUD,20050126,011900,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050126,012000,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050126,012100,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050126,012200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050126,012300,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050126,012400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050126,012500,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050126,012600,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050126,012700,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050126,012800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050126,012900,2.4359,2.4360,2.4357,2.4357
GBPAUD,20050126,013000,2.4354,2.4354,2.4346,2.4346
GBPAUD,20050126,013100,2.4346,2.4349,2.4346,2.4349
GBPAUD,20050126,013200,2.4349,2.4349,2.4346,2.4347
GBPAUD,20050126,013300,2.4348,2.4353,2.4348,2.4351
GBPAUD,20050126,013400,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050126,013500,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050126,013600,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050126,013700,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050126,013800,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050126,013900,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050126,014000,2.4357,2.4359,2.4357,2.4359
GBPAUD,20050126,014100,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050126,014200,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050126,014300,2.4357,2.4358,2.4357,2.4357
GBPAUD,20050126,014400,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050126,014500,2.4356,2.4360,2.4356,2.4360
GBPAUD,20050126,014600,2.4362,2.4368,2.4362,2.4368
GBPAUD,20050126,014700,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050126,014800,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050126,014900,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050126,015000,2.4365,2.4367,2.4365,2.4365
GBPAUD,20050126,015100,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050126,015200,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050126,015300,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050126,015400,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050126,015500,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050126,015600,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050126,015700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050126,015800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050126,015900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050126,020000,2.4355,2.4358,2.4355,2.4356
GBPAUD,20050126,020100,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050126,020200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050126,020300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050126,020400,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050126,020500,2.4357,2.4357,2.4355,2.4356
GBPAUD,20050126,020600,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050126,020700,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050126,020800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050126,020900,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050126,021000,2.4364,2.4364,2.4362,2.4364
GBPAUD,20050126,021100,2.4363,2.4364,2.4363,2.4364
GBPAUD,20050126,021200,2.4364,2.4366,2.4364,2.4366
GBPAUD,20050126,021300,2.4366,2.4372,2.4366,2.4371
GBPAUD,20050126,021400,2.4370,2.4371,2.4369,2.4371
GBPAUD,20050126,021500,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050126,021600,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050126,021700,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050126,021800,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050126,021900,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050126,022000,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050126,022100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050126,022200,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050126,022300,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050126,022400,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050126,022500,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050126,022600,2.4372,2.4372,2.4368,2.4371
GBPAUD,20050126,022700,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050126,022800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050126,022900,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050126,023000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050126,023100,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050126,023200,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050126,023300,2.4366,2.4369,2.4366,2.4369
GBPAUD,20050126,023400,2.4369,2.4371,2.4368,2.4369
GBPAUD,20050126,023500,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050126,023600,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050126,023700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050126,023800,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050126,023900,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050126,024000,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050126,024100,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050126,024200,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050126,024300,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050126,024400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050126,024500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050126,024600,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050126,024700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050126,024800,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050126,024900,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050126,025000,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050126,025100,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050126,025200,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050126,025300,2.4381,2.4381,2.4380,2.4381
GBPAUD,20050126,025400,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050126,025500,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050126,025600,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050126,025700,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050126,025800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050126,025900,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050126,030000,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050126,030100,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050126,030200,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050126,030300,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050126,030400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050126,030500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050126,030600,2.4371,2.4375,2.4371,2.4375
GBPAUD,20050126,030700,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050126,030800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050126,030900,2.4371,2.4373,2.4371,2.4373
GBPAUD,20050126,031000,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050126,031100,2.4375,2.4375,2.4373,2.4373
GBPAUD,20050126,031200,2.4373,2.4373,2.4368,2.4368
GBPAUD,20050126,031300,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050126,031400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050126,031500,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050126,031600,2.4360,2.4360,2.4359,2.4360
GBPAUD,20050126,031700,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050126,031800,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050126,031900,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050126,032000,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050126,032100,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050126,032200,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050126,032300,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050126,032400,2.4360,2.4360,2.4352,2.4352
GBPAUD,20050126,032500,2.4351,2.4351,2.4349,2.4350
GBPAUD,20050126,032600,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050126,032700,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050126,032800,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050126,032900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050126,033000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050126,033100,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050126,033200,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050126,033300,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050126,033400,2.4344,2.4344,2.4338,2.4338
GBPAUD,20050126,033500,2.4337,2.4338,2.4336,2.4338
GBPAUD,20050126,033600,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050126,033700,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050126,033800,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050126,033900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050126,034000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050126,034100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050126,034200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050126,034300,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050126,034400,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050126,034500,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050126,034600,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050126,034700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050126,034800,2.4344,2.4350,2.4344,2.4350
GBPAUD,20050126,034900,2.4350,2.4351,2.4350,2.4350
GBPAUD,20050126,035000,2.4350,2.4350,2.4348,2.4350
GBPAUD,20050126,035100,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050126,035200,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050126,035300,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050126,035400,2.4346,2.4346,2.4345,2.4345
GBPAUD,20050126,035500,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050126,035600,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050126,035700,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050126,035800,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050126,035900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050126,040000,2.4347,2.4349,2.4347,2.4349
GBPAUD,20050126,040100,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050126,040200,2.4347,2.4352,2.4347,2.4352
GBPAUD,20050126,040300,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050126,040400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,040500,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050126,040600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050126,040700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050126,040800,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050126,040900,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050126,041000,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050126,041100,2.4356,2.4357,2.4355,2.4355
GBPAUD,20050126,041200,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050126,041300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050126,041400,2.4356,2.4357,2.4353,2.4353
GBPAUD,20050126,041500,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050126,041600,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050126,041700,2.4365,2.4365,2.4354,2.4354
GBPAUD,20050126,041800,2.4355,2.4362,2.4355,2.4362
GBPAUD,20050126,041900,2.4363,2.4365,2.4363,2.4363
GBPAUD,20050126,042000,2.4364,2.4375,2.4364,2.4375
GBPAUD,20050126,042100,2.4374,2.4374,2.4367,2.4367
GBPAUD,20050126,042200,2.4366,2.4368,2.4365,2.4368
GBPAUD,20050126,042300,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050126,042400,2.4367,2.4367,2.4363,2.4363
GBPAUD,20050126,042500,2.4361,2.4364,2.4360,2.4364
GBPAUD,20050126,042600,2.4365,2.4367,2.4363,2.4363
GBPAUD,20050126,042700,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050126,042800,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050126,042900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050126,043000,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050126,043100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050126,043200,2.4365,2.4367,2.4365,2.4365
GBPAUD,20050126,043300,2.4367,2.4368,2.4364,2.4364
GBPAUD,20050126,043400,2.4362,2.4364,2.4360,2.4364
GBPAUD,20050126,043500,2.4363,2.4365,2.4363,2.4364
GBPAUD,20050126,043600,2.4362,2.4362,2.4359,2.4359
GBPAUD,20050126,043700,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050126,043800,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050126,043900,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050126,044000,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050126,044100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050126,044200,2.4360,2.4361,2.4354,2.4354
GBPAUD,20050126,044300,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050126,044400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050126,044500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050126,044600,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050126,044700,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050126,044800,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050126,044900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050126,045000,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050126,045100,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050126,045200,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050126,045300,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050126,045400,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050126,045500,2.4353,2.4355,2.4353,2.4354
GBPAUD,20050126,045600,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050126,045700,2.4359,2.4364,2.4359,2.4364
GBPAUD,20050126,045800,2.4364,2.4366,2.4364,2.4366
GBPAUD,20050126,045900,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050126,050000,2.4371,2.4372,2.4369,2.4369
GBPAUD,20050126,050100,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050126,050200,2.4366,2.4366,2.4360,2.4360
GBPAUD,20050126,050300,2.4360,2.4360,2.4358,2.4360
GBPAUD,20050126,050400,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050126,050500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,050600,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050126,050700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050126,050800,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050126,050900,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050126,051000,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050126,051100,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050126,051200,2.4368,2.4369,2.4367,2.4369
GBPAUD,20050126,051300,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050126,051400,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050126,051500,2.4365,2.4367,2.4364,2.4365
GBPAUD,20050126,051600,2.4366,2.4372,2.4366,2.4372
GBPAUD,20050126,051700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050126,051800,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050126,051900,2.4367,2.4367,2.4366,2.4367
GBPAUD,20050126,052000,2.4368,2.4369,2.4368,2.4368
GBPAUD,20050126,052100,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050126,052200,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050126,052300,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050126,052400,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050126,052500,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050126,052600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050126,052700,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050126,052800,2.4360,2.4360,2.4359,2.4360
GBPAUD,20050126,052900,2.4360,2.4364,2.4358,2.4358
GBPAUD,20050126,053000,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050126,053100,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050126,053200,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050126,053300,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050126,053400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050126,053500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050126,053600,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050126,053700,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050126,053800,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050126,053900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050126,054000,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050126,054100,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050126,054200,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050126,054300,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050126,054400,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050126,054500,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050126,054600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,054700,2.4358,2.4358,2.4354,2.4355
GBPAUD,20050126,054800,2.4355,2.4358,2.4355,2.4355
GBPAUD,20050126,054900,2.4354,2.4354,2.4350,2.4350
GBPAUD,20050126,055000,2.4350,2.4350,2.4348,2.4350
GBPAUD,20050126,055100,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050126,055200,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050126,055300,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050126,055400,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050126,055500,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050126,055600,2.4361,2.4363,2.4358,2.4358
GBPAUD,20050126,055700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,055800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,055900,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050126,060000,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050126,060100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,060200,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050126,060300,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050126,060400,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050126,060500,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050126,060600,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050126,060700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050126,060800,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050126,060900,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050126,061000,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050126,061100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050126,061200,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050126,061300,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050126,061400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050126,061500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050126,061600,2.4375,2.4375,2.4373,2.4373
GBPAUD,20050126,061700,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050126,061800,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050126,061900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050126,062000,2.4375,2.4376,2.4374,2.4374
GBPAUD,20050126,062100,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050126,062200,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050126,062300,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050126,062400,2.4375,2.4375,2.4371,2.4372
GBPAUD,20050126,062500,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050126,062600,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050126,062700,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050126,062800,2.4370,2.4373,2.4370,2.4373
GBPAUD,20050126,062900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050126,063000,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050126,063100,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050126,063200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050126,063300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050126,063400,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050126,063500,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050126,063600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050126,063700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050126,063800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050126,063900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050126,064000,2.4365,2.4365,2.4364,2.4365
GBPAUD,20050126,064100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050126,064200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050126,064300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050126,064400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050126,064500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050126,064600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050126,064700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050126,064800,2.4368,2.4368,2.4364,2.4364
GBPAUD,20050126,064900,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050126,065000,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050126,065100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050126,065200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050126,065300,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050126,065400,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050126,065500,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050126,065600,2.4364,2.4366,2.4364,2.4366
GBPAUD,20050126,065700,2.4366,2.4367,2.4365,2.4365
GBPAUD,20050126,065800,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050126,065900,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050126,070000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050126,070100,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050126,070200,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050126,070300,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050126,070400,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050126,070500,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050126,070600,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050126,070700,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050126,070800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,070900,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050126,071000,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050126,071100,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050126,071200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,071300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,071400,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050126,071500,2.4358,2.4360,2.4358,2.4358
GBPAUD,20050126,071600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,071700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,071800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050126,071900,2.4355,2.4356,2.4355,2.4355
GBPAUD,20050126,072000,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050126,072100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050126,072200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050126,072300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050126,072400,2.4350,2.4354,2.4350,2.4354
GBPAUD,20050126,072500,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050126,072600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050126,072700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050126,072800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050126,072900,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050126,073000,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050126,073100,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050126,073200,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050126,073300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050126,073400,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050126,073500,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050126,073600,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050126,073700,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050126,073800,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050126,073900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050126,074000,2.4361,2.4362,2.4358,2.4358
GBPAUD,20050126,074100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,074200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050126,074300,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050126,074400,2.4360,2.4362,2.4360,2.4360
GBPAUD,20050126,074500,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050126,074600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050126,074700,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050126,074800,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050126,074900,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050126,075000,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050126,075100,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050126,075200,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050126,075300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050126,075400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050126,075500,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050126,075600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050126,075700,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050126,075800,2.4354,2.4365,2.4354,2.4365
GBPAUD,20050126,075900,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050126,080000,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050126,080100,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050126,080200,2.4360,2.4364,2.4360,2.4362
GBPAUD,20050126,080300,2.4364,2.4365,2.4364,2.4364
GBPAUD,20050126,080400,2.4362,2.4362,2.4356,2.4356
GBPAUD,20050126,080500,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050126,080600,2.4360,2.4361,2.4358,2.4358
GBPAUD,20050126,080700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050126,080800,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050126,080900,2.4352,2.4354,2.4351,2.4354
GBPAUD,20050126,081000,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050126,081100,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050126,081200,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050126,081300,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050126,081400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050126,081500,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050126,081600,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050126,081700,2.4359,2.4360,2.4358,2.4358
GBPAUD,20050126,081800,2.4357,2.4358,2.4355,2.4355
GBPAUD,20050126,081900,2.4354,2.4359,2.4354,2.4358
GBPAUD,20050126,082000,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050126,082100,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050126,082200,2.4357,2.4360,2.4356,2.4360
GBPAUD,20050126,082300,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050126,082400,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050126,082500,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050126,082600,2.4360,2.4360,2.4355,2.4355
GBPAUD,20050126,082700,2.4357,2.4361,2.4357,2.4359
GBPAUD,20050126,082800,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050126,082900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050126,083000,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050126,083100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050126,083200,2.4357,2.4363,2.4357,2.4363
GBPAUD,20050126,083300,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050126,083400,2.4365,2.4365,2.4361,2.4363
GBPAUD,20050126,083500,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050126,083600,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050126,083700,2.4366,2.4366,2.4362,2.4365
GBPAUD,20050126,083800,2.4365,2.4366,2.4364,2.4364
GBPAUD,20050126,083900,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050126,084000,2.4362,2.4362,2.4358,2.4359
GBPAUD,20050126,084100,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050126,084200,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050126,084300,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050126,084400,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050126,084500,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050126,084600,2.4353,2.4353,2.4349,2.4349
GBPAUD,20050126,084700,2.4350,2.4350,2.4348,2.4350
GBPAUD,20050126,084800,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050126,084900,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050126,085000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050126,085100,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050126,085200,2.4348,2.4353,2.4348,2.4353
GBPAUD,20050126,085300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050126,085400,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050126,085500,2.4353,2.4356,2.4353,2.4353
GBPAUD,20050126,085600,2.4349,2.4349,2.4346,2.4347
GBPAUD,20050126,085700,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050126,085800,2.4350,2.4351,2.4340,2.4340
GBPAUD,20050126,085900,2.4337,2.4340,2.4334,2.4340
GBPAUD,20050126,090000,2.4341,2.4344,2.4341,2.4341
GBPAUD,20050126,090100,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050126,090200,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050126,090300,2.4341,2.4345,2.4341,2.4344
GBPAUD,20050126,090400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050126,090500,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050126,090600,2.4349,2.4355,2.4349,2.4354
GBPAUD,20050126,090700,2.4351,2.4357,2.4349,2.4357
GBPAUD,20050126,090800,2.4358,2.4358,2.4348,2.4348
GBPAUD,20050126,090900,2.4347,2.4348,2.4346,2.4348
GBPAUD,20050126,091000,2.4349,2.4349,2.4346,2.4346
GBPAUD,20050126,091100,2.4347,2.4349,2.4340,2.4340
GBPAUD,20050126,091200,2.4341,2.4345,2.4341,2.4345
GBPAUD,20050126,091300,2.4346,2.4346,2.4334,2.4334
GBPAUD,20050126,091400,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050126,091500,2.4328,2.4328,2.4325,2.4326
GBPAUD,20050126,091600,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050126,091700,2.4324,2.4324,2.4316,2.4316
GBPAUD,20050126,091800,2.4316,2.4318,2.4316,2.4316
GBPAUD,20050126,091900,2.4315,2.4317,2.4315,2.4317
GBPAUD,20050126,092000,2.4318,2.4318,2.4313,2.4315
GBPAUD,20050126,092100,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050126,092200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050126,092300,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050126,092400,2.4324,2.4326,2.4324,2.4326
GBPAUD,20050126,092500,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050126,092600,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050126,092700,2.4325,2.4325,2.4321,2.4321
GBPAUD,20050126,092800,2.4322,2.4327,2.4322,2.4327
GBPAUD,20050126,092900,2.4328,2.4329,2.4328,2.4329
GBPAUD,20050126,093000,2.4330,2.4331,2.4329,2.4330
GBPAUD,20050126,093100,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050126,093200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050126,093300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050126,093400,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050126,093500,2.4331,2.4331,2.4329,2.4329
GBPAUD,20050126,093600,2.4329,2.4330,2.4329,2.4329
GBPAUD,20050126,093700,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050126,093800,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050126,093900,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050126,094000,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050126,094100,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050126,094200,2.4322,2.4322,2.4316,2.4316
GBPAUD,20050126,094300,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050126,094400,2.4318,2.4323,2.4318,2.4321
GBPAUD,20050126,094500,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050126,094600,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050126,094700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050126,094800,2.4325,2.4326,2.4323,2.4326
GBPAUD,20050126,094900,2.4326,2.4329,2.4326,2.4326
GBPAUD,20050126,095000,2.4325,2.4329,2.4320,2.4329
GBPAUD,20050126,095100,2.4330,2.4337,2.4330,2.4337
GBPAUD,20050126,095200,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050126,095300,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050126,095400,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050126,095500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050126,095600,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050126,095700,2.4340,2.4343,2.4340,2.4343
GBPAUD,20050126,095800,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050126,095900,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050126,100000,2.4334,2.4334,2.4331,2.4333
GBPAUD,20050126,100100,2.4337,2.4339,2.4335,2.4335
GBPAUD,20050126,100200,2.4333,2.4337,2.4333,2.4336
GBPAUD,20050126,100300,2.4334,2.4334,2.4326,2.4326
GBPAUD,20050126,100400,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050126,100500,2.4324,2.4327,2.4324,2.4327
GBPAUD,20050126,100600,2.4327,2.4327,2.4325,2.4326
GBPAUD,20050126,100700,2.4327,2.4330,2.4327,2.4328
GBPAUD,20050126,100800,2.4328,2.4329,2.4327,2.4329
GBPAUD,20050126,100900,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050126,101000,2.4329,2.4329,2.4323,2.4325
GBPAUD,20050126,101100,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050126,101200,2.4328,2.4328,2.4325,2.4327
GBPAUD,20050126,101300,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050126,101400,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050126,101500,2.4322,2.4322,2.4318,2.4319
GBPAUD,20050126,101600,2.4320,2.4323,2.4320,2.4322
GBPAUD,20050126,101700,2.4323,2.4329,2.4323,2.4329
GBPAUD,20050126,101800,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050126,101900,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050126,102000,2.4325,2.4331,2.4325,2.4331
GBPAUD,20050126,102100,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050126,102200,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050126,102300,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050126,102400,2.4332,2.4332,2.4324,2.4324
GBPAUD,20050126,102500,2.4323,2.4323,2.4321,2.4323
GBPAUD,20050126,102600,2.4324,2.4329,2.4324,2.4329
GBPAUD,20050126,102700,2.4328,2.4328,2.4327,2.4327
GBPAUD,20050126,102800,2.4327,2.4327,2.4322,2.4322
GBPAUD,20050126,102900,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050126,103000,2.4325,2.4327,2.4324,2.4324
GBPAUD,20050126,103100,2.4323,2.4358,2.4322,2.4358
GBPAUD,20050126,103200,2.4362,2.4371,2.4362,2.4371
GBPAUD,20050126,103300,2.4372,2.4397,2.4372,2.4397
GBPAUD,20050126,103400,2.4399,2.4404,2.4399,2.4402
GBPAUD,20050126,103500,2.4405,2.4405,2.4402,2.4403
GBPAUD,20050126,103600,2.4404,2.4410,2.4402,2.4410
GBPAUD,20050126,103700,2.4411,2.4411,2.4399,2.4399
GBPAUD,20050126,103800,2.4400,2.4401,2.4400,2.4400
GBPAUD,20050126,103900,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050126,104000,2.4395,2.4395,2.4393,2.4395
GBPAUD,20050126,104100,2.4396,2.4397,2.4395,2.4395
GBPAUD,20050126,104200,2.4394,2.4399,2.4392,2.4399
GBPAUD,20050126,104300,2.4398,2.4400,2.4393,2.4400
GBPAUD,20050126,104400,2.4399,2.4399,2.4387,2.4388
GBPAUD,20050126,104500,2.4389,2.4395,2.4389,2.4394
GBPAUD,20050126,104600,2.4393,2.4393,2.4390,2.4392
GBPAUD,20050126,104700,2.4390,2.4390,2.4388,2.4390
GBPAUD,20050126,104800,2.4388,2.4391,2.4388,2.4390
GBPAUD,20050126,104900,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050126,105000,2.4391,2.4391,2.4371,2.4371
GBPAUD,20050126,105100,2.4366,2.4366,2.4359,2.4359
GBPAUD,20050126,105200,2.4358,2.4358,2.4347,2.4354
GBPAUD,20050126,105300,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050126,105400,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050126,105500,2.4347,2.4353,2.4347,2.4353
GBPAUD,20050126,105600,2.4351,2.4351,2.4342,2.4342
GBPAUD,20050126,105700,2.4341,2.4341,2.4324,2.4324
GBPAUD,20050126,105800,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050126,105900,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050126,110000,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050126,110100,2.4333,2.4343,2.4333,2.4337
GBPAUD,20050126,110200,2.4334,2.4334,2.4329,2.4332
GBPAUD,20050126,110300,2.4331,2.4331,2.4326,2.4327
GBPAUD,20050126,110400,2.4329,2.4330,2.4325,2.4325
GBPAUD,20050126,110500,2.4323,2.4332,2.4323,2.4332
GBPAUD,20050126,110600,2.4334,2.4339,2.4334,2.4339
GBPAUD,20050126,110700,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050126,110800,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050126,110900,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050126,111000,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050126,111100,2.4341,2.4343,2.4339,2.4339
GBPAUD,20050126,111200,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050126,111300,2.4340,2.4343,2.4340,2.4343
GBPAUD,20050126,111400,2.4345,2.4348,2.4345,2.4348
GBPAUD,20050126,111500,2.4350,2.4350,2.4346,2.4347
GBPAUD,20050126,111600,2.4348,2.4352,2.4348,2.4349
GBPAUD,20050126,111700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050126,111800,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050126,111900,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050126,112000,2.4351,2.4354,2.4351,2.4352
GBPAUD,20050126,112100,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050126,112200,2.4348,2.4351,2.4345,2.4347
GBPAUD,20050126,112300,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050126,112400,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050126,112500,2.4337,2.4337,2.4323,2.4324
GBPAUD,20050126,112600,2.4326,2.4336,2.4326,2.4330
GBPAUD,20050126,112700,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050126,112800,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050126,112900,2.4329,2.4329,2.4324,2.4324
GBPAUD,20050126,113000,2.4323,2.4323,2.4316,2.4318
GBPAUD,20050126,113100,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050126,113200,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050126,113300,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050126,113400,2.4310,2.4311,2.4310,2.4310
GBPAUD,20050126,113500,2.4309,2.4316,2.4309,2.4316
GBPAUD,20050126,113600,2.4317,2.4318,2.4316,2.4316
GBPAUD,20050126,113700,2.4318,2.4321,2.4318,2.4318
GBPAUD,20050126,113800,2.4319,2.4327,2.4319,2.4327
GBPAUD,20050126,113900,2.4330,2.4331,2.4329,2.4329
GBPAUD,20050126,114000,2.4328,2.4328,2.4325,2.4325
GBPAUD,20050126,114100,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050126,114200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050126,114300,2.4330,2.4330,2.4325,2.4326
GBPAUD,20050126,114400,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050126,114500,2.4332,2.4337,2.4332,2.4337
GBPAUD,20050126,114600,2.4333,2.4335,2.4333,2.4334
GBPAUD,20050126,114700,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050126,114800,2.4330,2.4330,2.4326,2.4329
GBPAUD,20050126,114900,2.4327,2.4327,2.4318,2.4318
GBPAUD,20050126,115000,2.4318,2.4318,2.4314,2.4314
GBPAUD,20050126,115100,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050126,115200,2.4317,2.4317,2.4309,2.4309
GBPAUD,20050126,115300,2.4308,2.4309,2.4306,2.4309
GBPAUD,20050126,115400,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050126,115500,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050126,115600,2.4319,2.4329,2.4319,2.4329
GBPAUD,20050126,115700,2.4330,2.4330,2.4318,2.4318
GBPAUD,20050126,115800,2.4315,2.4323,2.4315,2.4323
GBPAUD,20050126,115900,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050126,120000,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050126,120100,2.4323,2.4323,2.4322,2.4323
GBPAUD,20050126,120200,2.4324,2.4336,2.4324,2.4336
GBPAUD,20050126,120300,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050126,120400,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050126,120500,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050126,120600,2.4332,2.4341,2.4332,2.4341
GBPAUD,20050126,120700,2.4340,2.4343,2.4340,2.4343
GBPAUD,20050126,120800,2.4343,2.4344,2.4339,2.4339
GBPAUD,20050126,120900,2.4337,2.4337,2.4332,2.4332
GBPAUD,20050126,121000,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050126,121100,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050126,121200,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050126,121300,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050126,121400,2.4336,2.4336,2.4332,2.4336
GBPAUD,20050126,121500,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050126,121600,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050126,121700,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050126,121800,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050126,121900,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050126,122000,2.4326,2.4330,2.4325,2.4325
GBPAUD,20050126,122100,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050126,122200,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050126,122300,2.4322,2.4328,2.4322,2.4328
GBPAUD,20050126,122400,2.4332,2.4337,2.4332,2.4335
GBPAUD,20050126,122500,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050126,122600,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050126,122700,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050126,122800,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050126,122900,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050126,123000,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050126,123100,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050126,123200,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050126,123300,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050126,123400,2.4334,2.4334,2.4333,2.4334
GBPAUD,20050126,123500,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050126,123600,2.4332,2.4332,2.4330,2.4332
GBPAUD,20050126,123700,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050126,123800,2.4337,2.4339,2.4336,2.4336
GBPAUD,20050126,123900,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050126,124000,2.4339,2.4340,2.4338,2.4338
GBPAUD,20050126,124100,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050126,124200,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050126,124300,2.4330,2.4330,2.4324,2.4324
GBPAUD,20050126,124400,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050126,124500,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050126,124600,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050126,124700,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050126,124800,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050126,124900,2.4323,2.4327,2.4323,2.4327
GBPAUD,20050126,125000,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050126,125100,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050126,125200,2.4332,2.4350,2.4332,2.4350
GBPAUD,20050126,125300,2.4352,2.4361,2.4352,2.4361
GBPAUD,20050126,125400,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050126,125500,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050126,125600,2.4361,2.4361,2.4356,2.4356
GBPAUD,20050126,125700,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050126,125800,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050126,125900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050126,130000,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050126,130100,2.4358,2.4358,2.4355,2.4357
GBPAUD,20050126,130200,2.4358,2.4362,2.4358,2.4361
GBPAUD,20050126,130300,2.4359,2.4359,2.4349,2.4349
GBPAUD,20050126,130400,2.4348,2.4348,2.4343,2.4348
GBPAUD,20050126,130500,2.4349,2.4352,2.4346,2.4346
GBPAUD,20050126,130600,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050126,130700,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050126,130800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050126,130900,2.4353,2.4354,2.4351,2.4354
GBPAUD,20050126,131000,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050126,131100,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050126,131200,2.4362,2.4372,2.4362,2.4372
GBPAUD,20050126,131300,2.4374,2.4381,2.4374,2.4381
GBPAUD,20050126,131400,2.4382,2.4385,2.4381,2.4382
GBPAUD,20050126,131500,2.4382,2.4382,2.4376,2.4376
GBPAUD,20050126,131600,2.4372,2.4372,2.4368,2.4368
GBPAUD,20050126,131700,2.4369,2.4376,2.4369,2.4376
GBPAUD,20050126,131800,2.4380,2.4383,2.4380,2.4383
GBPAUD,20050126,131900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050126,132000,2.4382,2.4383,2.4380,2.4383
GBPAUD,20050126,132100,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050126,132200,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050126,132300,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050126,132400,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050126,132500,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050126,132600,2.4373,2.4374,2.4372,2.4372
GBPAUD,20050126,132700,2.4372,2.4377,2.4372,2.4376
GBPAUD,20050126,132800,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050126,132900,2.4378,2.4382,2.4378,2.4382
GBPAUD,20050126,133000,2.4383,2.4397,2.4383,2.4397
GBPAUD,20050126,133100,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050126,133200,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050126,133300,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050126,133400,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050126,133500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050126,133600,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050126,133700,2.4379,2.4379,2.4370,2.4370
GBPAUD,20050126,133800,2.4369,2.4378,2.4369,2.4378
GBPAUD,20050126,133900,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050126,134000,2.4374,2.4374,2.4369,2.4369
GBPAUD,20050126,134100,2.4368,2.4369,2.4368,2.4368
GBPAUD,20050126,134200,2.4367,2.4369,2.4362,2.4362
GBPAUD,20050126,134300,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050126,134400,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050126,134500,2.4361,2.4364,2.4349,2.4349
GBPAUD,20050126,134600,2.4346,2.4346,2.4342,2.4342
GBPAUD,20050126,134700,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050126,134800,2.4343,2.4343,2.4341,2.4343
GBPAUD,20050126,134900,2.4342,2.4342,2.4341,2.4342
GBPAUD,20050126,135000,2.4341,2.4344,2.4337,2.4344
GBPAUD,20050126,135100,2.4348,2.4354,2.4348,2.4354
GBPAUD,20050126,135200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050126,135300,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050126,135400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050126,135500,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050126,135600,2.4351,2.4351,2.4347,2.4348
GBPAUD,20050126,135700,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050126,135800,2.4350,2.4352,2.4350,2.4352
GBPAUD,20050126,135900,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050126,140000,2.4355,2.4355,2.4348,2.4350
GBPAUD,20050126,140100,2.4352,2.4358,2.4352,2.4358
GBPAUD,20050126,140200,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050126,140300,2.4368,2.4371,2.4367,2.4370
GBPAUD,20050126,140400,2.4367,2.4373,2.4367,2.4372
GBPAUD,20050126,140500,2.4371,2.4371,2.4369,2.4371
GBPAUD,20050126,140600,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050126,140700,2.4370,2.4370,2.4366,2.4367
GBPAUD,20050126,140800,2.4368,2.4374,2.4368,2.4372
GBPAUD,20050126,140900,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050126,141000,2.4365,2.4366,2.4364,2.4364
GBPAUD,20050126,141100,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050126,141200,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050126,141300,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050126,141400,2.4360,2.4362,2.4358,2.4362
GBPAUD,20050126,141500,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050126,141600,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050126,141700,2.4367,2.4368,2.4365,2.4365
GBPAUD,20050126,141800,2.4364,2.4365,2.4362,2.4363
GBPAUD,20050126,141900,2.4360,2.4360,2.4353,2.4353
GBPAUD,20050126,142000,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050126,142100,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050126,142200,2.4353,2.4354,2.4351,2.4351
GBPAUD,20050126,142300,2.4350,2.4350,2.4339,2.4339
GBPAUD,20050126,142400,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050126,142500,2.4337,2.4338,2.4336,2.4338
GBPAUD,20050126,142600,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050126,142700,2.4334,2.4339,2.4334,2.4339
GBPAUD,20050126,142800,2.4339,2.4341,2.4338,2.4340
GBPAUD,20050126,142900,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050126,143000,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050126,143100,2.4338,2.4340,2.4337,2.4340
GBPAUD,20050126,143200,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050126,143300,2.4337,2.4337,2.4331,2.4331
GBPAUD,20050126,143400,2.4332,2.4334,2.4332,2.4332
GBPAUD,20050126,143500,2.4330,2.4333,2.4330,2.4333
GBPAUD,20050126,143600,2.4336,2.4341,2.4325,2.4325
GBPAUD,20050126,143700,2.4322,2.4322,2.4318,2.4322
GBPAUD,20050126,143800,2.4325,2.4333,2.4325,2.4333
GBPAUD,20050126,143900,2.4332,2.4341,2.4332,2.4335
GBPAUD,20050126,144000,2.4334,2.4337,2.4334,2.4336
GBPAUD,20050126,144100,2.4334,2.4334,2.4328,2.4333
GBPAUD,20050126,144200,2.4334,2.4339,2.4334,2.4339
GBPAUD,20050126,144300,2.4338,2.4338,2.4336,2.4336
GBPAUD,20050126,144400,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050126,144500,2.4332,2.4341,2.4332,2.4341
GBPAUD,20050126,144600,2.4340,2.4342,2.4338,2.4338
GBPAUD,20050126,144700,2.4337,2.4337,2.4306,2.4316
GBPAUD,20050126,144800,2.4315,2.4322,2.4313,2.4318
GBPAUD,20050126,144900,2.4316,2.4316,2.4309,2.4309
GBPAUD,20050126,145000,2.4306,2.4307,2.4304,2.4307
GBPAUD,20050126,145100,2.4308,2.4309,2.4307,2.4307
GBPAUD,20050126,145200,2.4304,2.4304,2.4301,2.4302
GBPAUD,20050126,145300,2.4303,2.4305,2.4303,2.4305
GBPAUD,20050126,145400,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050126,145500,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050126,145600,2.4311,2.4319,2.4311,2.4318
GBPAUD,20050126,145700,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050126,145800,2.4311,2.4311,2.4301,2.4301
GBPAUD,20050126,145900,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050126,150000,2.4302,2.4302,2.4295,2.4295
GBPAUD,20050126,150100,2.4297,2.4302,2.4297,2.4302
GBPAUD,20050126,150200,2.4301,2.4303,2.4294,2.4294
GBPAUD,20050126,150300,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050126,150400,2.4295,2.4296,2.4295,2.4295
GBPAUD,20050126,150500,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050126,150600,2.4296,2.4307,2.4296,2.4305
GBPAUD,20050126,150700,2.4302,2.4302,2.4293,2.4293
GBPAUD,20050126,150800,2.4292,2.4292,2.4290,2.4291
GBPAUD,20050126,150900,2.4291,2.4300,2.4290,2.4300
GBPAUD,20050126,151000,2.4299,2.4299,2.4297,2.4299
GBPAUD,20050126,151100,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050126,151200,2.4294,2.4298,2.4294,2.4295
GBPAUD,20050126,151300,2.4294,2.4298,2.4293,2.4298
GBPAUD,20050126,151400,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050126,151500,2.4304,2.4305,2.4304,2.4304
GBPAUD,20050126,151600,2.4303,2.4307,2.4303,2.4305
GBPAUD,20050126,151700,2.4306,2.4306,2.4301,2.4302
GBPAUD,20050126,151800,2.4302,2.4309,2.4302,2.4309
GBPAUD,20050126,151900,2.4311,2.4312,2.4309,2.4312
GBPAUD,20050126,152000,2.4311,2.4313,2.4310,2.4313
GBPAUD,20050126,152100,2.4315,2.4319,2.4313,2.4313
GBPAUD,20050126,152200,2.4312,2.4313,2.4311,2.4313
GBPAUD,20050126,152300,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050126,152400,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050126,152500,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050126,152600,2.4313,2.4314,2.4307,2.4307
GBPAUD,20050126,152700,2.4306,2.4306,2.4304,2.4305
GBPAUD,20050126,152800,2.4305,2.4308,2.4304,2.4308
GBPAUD,20050126,152900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050126,153000,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050126,153100,2.4312,2.4316,2.4312,2.4315
GBPAUD,20050126,153200,2.4313,2.4313,2.4309,2.4309
GBPAUD,20050126,153300,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050126,153400,2.4313,2.4313,2.4306,2.4306
GBPAUD,20050126,153500,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050126,153600,2.4304,2.4311,2.4304,2.4311
GBPAUD,20050126,153700,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050126,153800,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050126,153900,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050126,154000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050126,154100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050126,154200,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050126,154300,2.4305,2.4305,2.4299,2.4301
GBPAUD,20050126,154400,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050126,154500,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050126,154600,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050126,154700,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050126,154800,2.4300,2.4300,2.4297,2.4300
GBPAUD,20050126,154900,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050126,155000,2.4299,2.4301,2.4298,2.4299
GBPAUD,20050126,155100,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050126,155200,2.4306,2.4306,2.4303,2.4303
GBPAUD,20050126,155300,2.4302,2.4310,2.4302,2.4310
GBPAUD,20050126,155400,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050126,155500,2.4315,2.4315,2.4313,2.4315
GBPAUD,20050126,155600,2.4316,2.4319,2.4306,2.4306
GBPAUD,20050126,155700,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050126,155800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050126,155900,2.4300,2.4300,2.4298,2.4299
GBPAUD,20050126,160000,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050126,160100,2.4304,2.4313,2.4304,2.4313
GBPAUD,20050126,160200,2.4313,2.4316,2.4312,2.4316
GBPAUD,20050126,160300,2.4317,2.4323,2.4317,2.4323
GBPAUD,20050126,160400,2.4322,2.4322,2.4314,2.4314
GBPAUD,20050126,160500,2.4313,2.4313,2.4311,2.4312
GBPAUD,20050126,160600,2.4313,2.4321,2.4313,2.4321
GBPAUD,20050126,160700,2.4324,2.4325,2.4320,2.4321
GBPAUD,20050126,160800,2.4323,2.4325,2.4323,2.4323
GBPAUD,20050126,160900,2.4322,2.4325,2.4319,2.4325
GBPAUD,20050126,161000,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050126,161100,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050126,161200,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050126,161300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050126,161400,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050126,161500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050126,161600,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050126,161700,2.4321,2.4329,2.4321,2.4329
GBPAUD,20050126,161800,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050126,161900,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050126,162000,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050126,162100,2.4331,2.4331,2.4323,2.4323
GBPAUD,20050126,162200,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050126,162300,2.4320,2.4324,2.4320,2.4323
GBPAUD,20050126,162400,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050126,162500,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050126,162600,2.4320,2.4320,2.4316,2.4316
GBPAUD,20050126,162700,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050126,162800,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050126,162900,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050126,163000,2.4321,2.4326,2.4321,2.4322
GBPAUD,20050126,163100,2.4321,2.4321,2.4318,2.4318
GBPAUD,20050126,163200,2.4318,2.4318,2.4314,2.4314
GBPAUD,20050126,163300,2.4313,2.4315,2.4311,2.4311
GBPAUD,20050126,163400,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050126,163500,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050126,163600,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050126,163700,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050126,163800,2.4315,2.4315,2.4312,2.4313
GBPAUD,20050126,163900,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050126,164000,2.4313,2.4313,2.4305,2.4305
GBPAUD,20050126,164100,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050126,164200,2.4308,2.4308,2.4303,2.4303
GBPAUD,20050126,164300,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050126,164400,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050126,164500,2.4297,2.4297,2.4290,2.4290
GBPAUD,20050126,164600,2.4288,2.4288,2.4280,2.4286
GBPAUD,20050126,164700,2.4287,2.4293,2.4287,2.4291
GBPAUD,20050126,164800,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050126,164900,2.4289,2.4290,2.4286,2.4286
GBPAUD,20050126,165000,2.4287,2.4288,2.4284,2.4284
GBPAUD,20050126,165100,2.4285,2.4286,2.4284,2.4284
GBPAUD,20050126,165200,2.4282,2.4282,2.4279,2.4279
GBPAUD,20050126,165300,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050126,165400,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050126,165500,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050126,165600,2.4286,2.4286,2.4285,2.4286
GBPAUD,20050126,165700,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050126,165800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050126,165900,2.4290,2.4291,2.4289,2.4291
GBPAUD,20050126,170000,2.4290,2.4292,2.4284,2.4292
GBPAUD,20050126,170100,2.4293,2.4294,2.4290,2.4290
GBPAUD,20050126,170200,2.4289,2.4294,2.4289,2.4294
GBPAUD,20050126,170300,2.4294,2.4298,2.4291,2.4291
GBPAUD,20050126,170400,2.4290,2.4290,2.4284,2.4284
GBPAUD,20050126,170500,2.4286,2.4300,2.4286,2.4294
GBPAUD,20050126,170600,2.4293,2.4295,2.4291,2.4291
GBPAUD,20050126,170700,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050126,170800,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050126,170900,2.4295,2.4295,2.4292,2.4292
GBPAUD,20050126,171000,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050126,171100,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050126,171200,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050126,171300,2.4278,2.4284,2.4278,2.4284
GBPAUD,20050126,171400,2.4286,2.4292,2.4286,2.4292
GBPAUD,20050126,171500,2.4293,2.4295,2.4293,2.4294
GBPAUD,20050126,171600,2.4294,2.4301,2.4292,2.4301
GBPAUD,20050126,171700,2.4302,2.4302,2.4298,2.4299
GBPAUD,20050126,171800,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050126,171900,2.4298,2.4299,2.4298,2.4298
GBPAUD,20050126,172000,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050126,172100,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050126,172200,2.4296,2.4296,2.4294,2.4294
GBPAUD,20050126,172300,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050126,172400,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050126,172500,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050126,172600,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050126,172700,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050126,172800,2.4301,2.4304,2.4301,2.4302
GBPAUD,20050126,172900,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050126,173000,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050126,173100,2.4305,2.4311,2.4305,2.4309
GBPAUD,20050126,173200,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050126,173300,2.4305,2.4305,2.4297,2.4297
GBPAUD,20050126,173400,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050126,173500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050126,173600,2.4297,2.4297,2.4291,2.4291
GBPAUD,20050126,173700,2.4293,2.4299,2.4293,2.4299
GBPAUD,20050126,173800,2.4300,2.4302,2.4299,2.4300
GBPAUD,20050126,173900,2.4301,2.4309,2.4301,2.4309
GBPAUD,20050126,174000,2.4308,2.4308,2.4303,2.4303
GBPAUD,20050126,174100,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050126,174200,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050126,174300,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050126,174400,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050126,174500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050126,174600,2.4295,2.4295,2.4293,2.4294
GBPAUD,20050126,174700,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050126,174800,2.4296,2.4297,2.4294,2.4297
GBPAUD,20050126,174900,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050126,175000,2.4295,2.4298,2.4293,2.4298
GBPAUD,20050126,175100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050126,175200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050126,175300,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050126,175400,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050126,175500,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050126,175600,2.4295,2.4298,2.4295,2.4296
GBPAUD,20050126,175700,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050126,175800,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050126,175900,2.4295,2.4295,2.4290,2.4290
GBPAUD,20050126,180000,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050126,180100,2.4285,2.4285,2.4282,2.4283
GBPAUD,20050126,180200,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050126,180300,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050126,180400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050126,180500,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050126,180600,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050126,180700,2.4288,2.4292,2.4288,2.4292
GBPAUD,20050126,180800,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050126,180900,2.4292,2.4292,2.4290,2.4291
GBPAUD,20050126,181000,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050126,181100,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050126,181200,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050126,181300,2.4295,2.4299,2.4295,2.4298
GBPAUD,20050126,181400,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050126,181500,2.4295,2.4295,2.4293,2.4295
GBPAUD,20050126,181600,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050126,181700,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050126,181800,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050126,181900,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050126,182000,2.4297,2.4297,2.4293,2.4293
GBPAUD,20050126,182100,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050126,182200,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050126,182300,2.4289,2.4290,2.4287,2.4287
GBPAUD,20050126,182400,2.4284,2.4289,2.4283,2.4289
GBPAUD,20050126,182500,2.4288,2.4288,2.4283,2.4286
GBPAUD,20050126,182600,2.4286,2.4286,2.4281,2.4281
GBPAUD,20050126,182700,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050126,182800,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050126,182900,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050126,183000,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050126,183100,2.4286,2.4291,2.4285,2.4291
GBPAUD,20050126,183200,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050126,183300,2.4287,2.4292,2.4287,2.4292
GBPAUD,20050126,183400,2.4293,2.4295,2.4291,2.4291
GBPAUD,20050126,183500,2.4290,2.4290,2.4287,2.4288
GBPAUD,20050126,183600,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050126,183700,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050126,183800,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050126,183900,2.4292,2.4298,2.4292,2.4296
GBPAUD,20050126,184000,2.4295,2.4301,2.4295,2.4299
GBPAUD,20050126,184100,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050126,184200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050126,184300,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050126,184400,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050126,184500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050126,184600,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050126,184700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050126,184800,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050126,184900,2.4293,2.4293,2.4290,2.4292
GBPAUD,20050126,185000,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050126,185100,2.4290,2.4292,2.4290,2.4290
GBPAUD,20050126,185200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050126,185300,2.4289,2.4291,2.4288,2.4288
GBPAUD,20050126,185400,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050126,185500,2.4291,2.4292,2.4284,2.4284
GBPAUD,20050126,185600,2.4283,2.4293,2.4281,2.4293
GBPAUD,20050126,185700,2.4297,2.4300,2.4290,2.4291
GBPAUD,20050126,185800,2.4293,2.4295,2.4291,2.4291
GBPAUD,20050126,185900,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050126,190000,2.4294,2.4301,2.4294,2.4295
GBPAUD,20050126,190100,2.4293,2.4295,2.4291,2.4294
GBPAUD,20050126,190200,2.4293,2.4294,2.4290,2.4294
GBPAUD,20050126,190300,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050126,190400,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050126,190500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050126,190600,2.4291,2.4301,2.4291,2.4301
GBPAUD,20050126,190700,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050126,190800,2.4305,2.4305,2.4295,2.4295
GBPAUD,20050126,190900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050126,191000,2.4297,2.4300,2.4297,2.4297
GBPAUD,20050126,191100,2.4295,2.4295,2.4291,2.4294
GBPAUD,20050126,191200,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050126,191300,2.4294,2.4294,2.4291,2.4293
GBPAUD,20050126,191400,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050126,191500,2.4290,2.4290,2.4285,2.4285
GBPAUD,20050126,191600,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050126,191700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050126,191800,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050126,191900,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050126,192000,2.4290,2.4292,2.4290,2.4291
GBPAUD,20050126,192100,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050126,192200,2.4295,2.4297,2.4295,2.4296
GBPAUD,20050126,192300,2.4295,2.4299,2.4295,2.4299
GBPAUD,20050126,192400,2.4298,2.4299,2.4297,2.4299
GBPAUD,20050126,192500,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050126,192600,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050126,192700,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050126,192800,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050126,192900,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050126,193000,2.4305,2.4305,2.4299,2.4299
GBPAUD,20050126,193100,2.4301,2.4303,2.4301,2.4302
GBPAUD,20050126,193200,2.4303,2.4304,2.4302,2.4304
GBPAUD,20050126,193300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050126,193400,2.4302,2.4305,2.4302,2.4303
GBPAUD,20050126,193500,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050126,193600,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050126,193700,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050126,193800,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050126,193900,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050126,194000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050126,194100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050126,194200,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050126,194300,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050126,194400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050126,194500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050126,194600,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050126,194700,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050126,194800,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050126,194900,2.4298,2.4300,2.4298,2.4300
GBPAUD,20050126,195000,2.4300,2.4302,2.4299,2.4302
GBPAUD,20050126,195100,2.4303,2.4303,2.4301,2.4302
GBPAUD,20050126,195200,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050126,195300,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050126,195400,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050126,195500,2.4297,2.4300,2.4297,2.4299
GBPAUD,20050126,195600,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050126,195700,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050126,195800,2.4296,2.4296,2.4293,2.4293
GBPAUD,20050126,195900,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050126,200000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050126,200100,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050126,200200,2.4294,2.4294,2.4288,2.4288
GBPAUD,20050126,200300,2.4287,2.4289,2.4287,2.4289
GBPAUD,20050126,200400,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050126,200500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050126,200600,2.4293,2.4296,2.4293,2.4296
GBPAUD,20050126,200700,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050126,200800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050126,200900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050126,201000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050126,201100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050126,201200,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050126,201300,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050126,201400,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050126,201500,2.4297,2.4297,2.4293,2.4293
GBPAUD,20050126,201600,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050126,201700,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050126,201800,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050126,201900,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050126,202000,2.4302,2.4307,2.4302,2.4307
GBPAUD,20050126,202100,2.4308,2.4308,2.4305,2.4306
GBPAUD,20050126,202200,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050126,202300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050126,202400,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050126,202500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050126,202600,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050126,202700,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050126,202800,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050126,202900,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050126,203000,2.4312,2.4312,2.4309,2.4311
GBPAUD,20050126,203100,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050126,203200,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050126,203300,2.4314,2.4314,2.4313,2.4313
GBPAUD,20050126,203400,2.4313,2.4314,2.4313,2.4314
GBPAUD,20050126,203500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050126,203600,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050126,203700,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050126,203800,2.4313,2.4313,2.4310,2.4310
GBPAUD,20050126,203900,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050126,204000,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050126,204100,2.4312,2.4312,2.4309,2.4312
GBPAUD,20050126,204200,2.4313,2.4313,2.4311,2.4313
GBPAUD,20050126,204300,2.4313,2.4315,2.4313,2.4314
GBPAUD,20050126,204400,2.4312,2.4312,2.4311,2.4312
GBPAUD,20050126,204500,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050126,204600,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050126,204700,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050126,204800,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050126,204900,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050126,205000,2.4322,2.4325,2.4322,2.4323
GBPAUD,20050126,205100,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050126,205200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050126,205300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050126,205400,2.4327,2.4327,2.4320,2.4320
GBPAUD,20050126,205500,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050126,205600,2.4319,2.4321,2.4318,2.4321
GBPAUD,20050126,205700,2.4323,2.4327,2.4321,2.4321
GBPAUD,20050126,205800,2.4320,2.4327,2.4319,2.4326
GBPAUD,20050126,205900,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050126,210000,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050126,210100,2.4326,2.4326,2.4322,2.4322
GBPAUD,20050126,210200,2.4320,2.4320,2.4309,2.4309
GBPAUD,20050126,210300,2.4307,2.4307,2.4302,2.4302
GBPAUD,20050126,210400,2.4302,2.4303,2.4299,2.4299
GBPAUD,20050126,210500,2.4299,2.4303,2.4299,2.4303
GBPAUD,20050126,210600,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050126,210700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050126,210800,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050126,210900,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050126,211000,2.4312,2.4322,2.4312,2.4322
GBPAUD,20050126,211100,2.4322,2.4325,2.4319,2.4325
GBPAUD,20050126,211200,2.4327,2.4330,2.4327,2.4327
GBPAUD,20050126,211300,2.4326,2.4330,2.4325,2.4330
GBPAUD,20050126,211400,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050126,211500,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050126,211600,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050126,211700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050126,211800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050126,211900,2.4322,2.4323,2.4320,2.4320
GBPAUD,20050126,212000,2.4319,2.4328,2.4319,2.4328
GBPAUD,20050126,212100,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050126,212200,2.4323,2.4327,2.4323,2.4327
GBPAUD,20050126,212300,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050126,212400,2.4325,2.4325,2.4316,2.4316
GBPAUD,20050126,212500,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050126,212600,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050126,212700,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050126,212800,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050126,212900,2.4309,2.4309,2.4304,2.4304
GBPAUD,20050126,213000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050126,213100,2.4300,2.4300,2.4295,2.4295
GBPAUD,20050126,213200,2.4294,2.4304,2.4294,2.4304
GBPAUD,20050126,213300,2.4305,2.4308,2.4305,2.4307
GBPAUD,20050126,213400,2.4307,2.4311,2.4307,2.4309
GBPAUD,20050126,213500,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050126,213600,2.4310,2.4315,2.4310,2.4315
GBPAUD,20050126,213700,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050126,213800,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050126,213900,2.4321,2.4324,2.4321,2.4324
GBPAUD,20050126,214000,2.4325,2.4325,2.4319,2.4319
GBPAUD,20050126,214100,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050126,214200,2.4312,2.4312,2.4310,2.4310
GBPAUD,20050126,214300,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050126,214400,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050126,214500,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050126,214600,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050126,214700,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050126,214800,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050126,214900,2.4306,2.4306,2.4303,2.4303
GBPAUD,20050126,215000,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050126,215100,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050126,215200,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050126,215300,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050126,215400,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050126,215500,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050126,215600,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050126,215700,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050126,215800,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050126,215900,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050126,220000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050126,220100,2.4295,2.4295,2.4288,2.4288
GBPAUD,20050126,220200,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050126,220300,2.4284,2.4285,2.4284,2.4284
GBPAUD,20050126,220400,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050126,220500,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050126,220600,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050126,220700,2.4292,2.4296,2.4292,2.4296
GBPAUD,20050126,220800,2.4298,2.4298,2.4296,2.4297
GBPAUD,20050126,220900,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050126,221000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050126,221100,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050126,221200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050126,221300,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050126,221400,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050126,221500,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050126,221600,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050126,221700,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050126,221800,2.4297,2.4297,2.4290,2.4290
GBPAUD,20050126,221900,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050126,222000,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050126,222100,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050126,222200,2.4288,2.4288,2.4280,2.4280
GBPAUD,20050126,222300,2.4279,2.4281,2.4278,2.4281
GBPAUD,20050126,222400,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050126,222500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050126,222600,2.4284,2.4284,2.4283,2.4284
GBPAUD,20050126,222700,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050126,222800,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050126,222900,2.4285,2.4287,2.4285,2.4287
GBPAUD,20050126,223000,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050126,223100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050126,223200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050126,223300,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050126,223400,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050126,223500,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050126,223600,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050126,223700,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050126,223800,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050126,223900,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050126,224000,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050126,224100,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050126,224200,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050126,224300,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050126,224400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050126,224500,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050126,224600,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050126,224700,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050126,224800,2.4280,2.4280,2.4274,2.4274
GBPAUD,20050126,224900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050126,225000,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050126,225100,2.4273,2.4274,2.4272,2.4272
GBPAUD,20050126,225200,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050126,225300,2.4272,2.4277,2.4272,2.4277
GBPAUD,20050126,225400,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050126,225500,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050126,225600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050126,225700,2.4278,2.4284,2.4278,2.4284
GBPAUD,20050126,225800,2.4285,2.4287,2.4280,2.4281
GBPAUD,20050126,225900,2.4282,2.4286,2.4282,2.4286
GBPAUD,20050126,230000,2.4286,2.4286,2.4281,2.4281
GBPAUD,20050126,230100,2.4282,2.4285,2.4282,2.4285
GBPAUD,20050126,230200,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050126,230300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050126,230400,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050126,230500,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050126,230600,2.4285,2.4287,2.4285,2.4287
GBPAUD,20050126,230700,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050126,230800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050126,230900,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050126,231000,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050126,231100,2.4288,2.4297,2.4288,2.4297
GBPAUD,20050126,231200,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050126,231300,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050126,231400,2.4298,2.4298,2.4295,2.4297
GBPAUD,20050126,231500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050126,231600,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050126,231700,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050126,231800,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050126,231900,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050126,232000,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050126,232100,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050126,232200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050126,232300,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050126,232400,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050126,232500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050126,232600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050126,232700,2.4297,2.4302,2.4297,2.4302
GBPAUD,20050126,232800,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050126,232900,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050126,233000,2.4311,2.4312,2.4310,2.4310
GBPAUD,20050126,233100,2.4309,2.4309,2.4304,2.4304
GBPAUD,20050126,233200,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050126,233300,2.4305,2.4306,2.4304,2.4306
GBPAUD,20050126,233400,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050126,233500,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050126,233600,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050126,233700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050126,233800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050126,233900,2.4295,2.4299,2.4295,2.4299
GBPAUD,20050126,234000,2.4301,2.4301,2.4300,2.4300
GBPAUD,20050126,234100,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050126,234200,2.4298,2.4303,2.4298,2.4303
GBPAUD,20050126,234300,2.4304,2.4311,2.4304,2.4311
GBPAUD,20050126,234400,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050126,234500,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050126,234600,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050126,234700,2.4325,2.4325,2.4321,2.4321
GBPAUD,20050126,234800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050126,234900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050126,235000,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050126,235100,2.4316,2.4318,2.4315,2.4315
GBPAUD,20050126,235200,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050126,235300,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050126,235400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050126,235500,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050126,235600,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050126,235700,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050126,235800,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050126,235900,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050127,000000,2.4316,2.4317,2.4316,2.4317
GBPNZD,20050126,000100,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050126,000200,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050126,000300,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050126,000400,2.6237,2.6239,2.6236,2.6239
GBPNZD,20050126,000500,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050126,000600,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050126,000700,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050126,000800,2.6240,2.6241,2.6240,2.6240
GBPNZD,20050126,000900,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,001000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,001100,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050126,001200,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050126,001300,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050126,001400,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050126,001500,2.6233,2.6233,2.6228,2.6228
GBPNZD,20050126,001600,2.6229,2.6229,2.6225,2.6225
GBPNZD,20050126,001700,2.6225,2.6225,2.6221,2.6222
GBPNZD,20050126,001800,2.6222,2.6223,2.6222,2.6222
GBPNZD,20050126,001900,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050126,002000,2.6221,2.6225,2.6221,2.6225
GBPNZD,20050126,002100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050126,002200,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050126,002300,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,002400,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050126,002500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050126,002600,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050126,002700,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050126,002800,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050126,002900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050126,003000,2.6238,2.6238,2.6235,2.6235
GBPNZD,20050126,003100,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,003200,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050126,003300,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,003400,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050126,003500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050126,003600,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050126,003700,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050126,003800,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050126,003900,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050126,004000,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050126,004100,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050126,004200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,004300,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050126,004400,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050126,004500,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050126,004600,2.6232,2.6232,2.6225,2.6225
GBPNZD,20050126,004700,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050126,004800,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050126,004900,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050126,005000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050126,005100,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050126,005200,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050126,005300,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050126,005400,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050126,005500,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050126,005600,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050126,005700,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050126,005800,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050126,005900,2.6222,2.6223,2.6222,2.6222
GBPNZD,20050126,010000,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050126,010100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050126,010200,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050126,010300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050126,010400,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050126,010500,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050126,010600,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050126,010700,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050126,010800,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050126,010900,2.6217,2.6217,2.6216,2.6216
GBPNZD,20050126,011000,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050126,011100,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050126,011200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050126,011300,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050126,011400,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050126,011500,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050126,011600,2.6225,2.6225,2.6224,2.6224
GBPNZD,20050126,011700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050126,011800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050126,011900,2.6223,2.6228,2.6223,2.6226
GBPNZD,20050126,012000,2.6226,2.6226,2.6223,2.6225
GBPNZD,20050126,012100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050126,012200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050126,012300,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050126,012400,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050126,012500,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050126,012600,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050126,012700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,012800,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050126,012900,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050126,013000,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050126,013100,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050126,013200,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050126,013300,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050126,013400,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050126,013500,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050126,013600,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050126,013700,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050126,013800,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050126,013900,2.6236,2.6239,2.6236,2.6239
GBPNZD,20050126,014000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,014100,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050126,014200,2.6238,2.6238,2.6236,2.6236
GBPNZD,20050126,014300,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050126,014400,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050126,014500,2.6231,2.6234,2.6231,2.6234
GBPNZD,20050126,014600,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050126,014700,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050126,014800,2.6232,2.6232,2.6230,2.6231
GBPNZD,20050126,014900,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050126,015000,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050126,015100,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050126,015200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,015300,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050126,015400,2.6238,2.6239,2.6238,2.6239
GBPNZD,20050126,015500,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050126,015600,2.6236,2.6238,2.6236,2.6237
GBPNZD,20050126,015700,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050126,015800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050126,015900,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050126,020000,2.6236,2.6238,2.6236,2.6236
GBPNZD,20050126,020100,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050126,020200,2.6230,2.6230,2.6227,2.6227
GBPNZD,20050126,020300,2.6227,2.6227,2.6225,2.6227
GBPNZD,20050126,020400,2.6227,2.6227,2.6226,2.6227
GBPNZD,20050126,020500,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050126,020600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,020700,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050126,020800,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050126,020900,2.6230,2.6230,2.6225,2.6225
GBPNZD,20050126,021000,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050126,021100,2.6219,2.6219,2.6218,2.6219
GBPNZD,20050126,021200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050126,021300,2.6222,2.6226,2.6222,2.6226
GBPNZD,20050126,021400,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050126,021500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,021600,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050126,021700,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050126,021800,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050126,021900,2.6240,2.6241,2.6239,2.6239
GBPNZD,20050126,022000,2.6239,2.6239,2.6236,2.6236
GBPNZD,20050126,022100,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050126,022200,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050126,022300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,022400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,022500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,022600,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,022700,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050126,022800,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050126,022900,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050126,023000,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050126,023100,2.6237,2.6242,2.6237,2.6242
GBPNZD,20050126,023200,2.6242,2.6243,2.6242,2.6242
GBPNZD,20050126,023300,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050126,023400,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050126,023500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050126,023600,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050126,023700,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050126,023800,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050126,023900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050126,024000,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050126,024100,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050126,024200,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050126,024300,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050126,024400,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050126,024500,2.6246,2.6248,2.6246,2.6248
GBPNZD,20050126,024600,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050126,024700,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050126,024800,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050126,024900,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050126,025000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050126,025100,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050126,025200,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050126,025300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050126,025400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050126,025500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050126,025600,2.6249,2.6249,2.6248,2.6249
GBPNZD,20050126,025700,2.6249,2.6249,2.6246,2.6246
GBPNZD,20050126,025800,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050126,025900,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050126,030000,2.6245,2.6245,2.6245,2.6245
GBPNZD,20050126,030100,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050126,030200,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050126,030300,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050126,030400,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050126,030500,2.6242,2.6242,2.6238,2.6238
GBPNZD,20050126,030600,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050126,030700,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050126,030800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050126,030900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,031000,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,031100,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,031200,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,031300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,031400,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050126,031500,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050126,031600,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,031700,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,031800,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,031900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,032000,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,032100,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,032200,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050126,032300,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050126,032400,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050126,032500,2.6237,2.6237,2.6232,2.6232
GBPNZD,20050126,032600,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050126,032700,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050126,032800,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050126,032900,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050126,033000,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050126,033100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050126,033200,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050126,033300,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050126,033400,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050126,033500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050126,033600,2.6235,2.6235,2.6234,2.6235
GBPNZD,20050126,033700,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,033800,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050126,033900,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050126,034000,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050126,034100,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050126,034200,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050126,034300,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050126,034400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,034500,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050126,034600,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050126,034700,2.6227,2.6229,2.6227,2.6229
GBPNZD,20050126,034800,2.6229,2.6230,2.6228,2.6228
GBPNZD,20050126,034900,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050126,035000,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050126,035100,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050126,035200,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050126,035300,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050126,035400,2.6230,2.6232,2.6230,2.6231
GBPNZD,20050126,035500,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050126,035600,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050126,035700,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050126,035800,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050126,035900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050126,040000,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050126,040100,2.6237,2.6240,2.6237,2.6238
GBPNZD,20050126,040200,2.6238,2.6238,2.6236,2.6236
GBPNZD,20050126,040300,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050126,040400,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050126,040500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,040600,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,040700,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050126,040800,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050126,040900,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050126,041000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,041100,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,041200,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050126,041300,2.6241,2.6241,2.6237,2.6237
GBPNZD,20050126,041400,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050126,041500,2.6237,2.6244,2.6237,2.6244
GBPNZD,20050126,041600,2.6245,2.6254,2.6245,2.6254
GBPNZD,20050126,041700,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050126,041800,2.6251,2.6253,2.6250,2.6250
GBPNZD,20050126,041900,2.6251,2.6251,2.6246,2.6246
GBPNZD,20050126,042000,2.6244,2.6249,2.6244,2.6249
GBPNZD,20050126,042100,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050126,042200,2.6246,2.6246,2.6243,2.6243
GBPNZD,20050126,042300,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050126,042400,2.6246,2.6251,2.6246,2.6251
GBPNZD,20050126,042500,2.6251,2.6252,2.6251,2.6252
GBPNZD,20050126,042600,2.6252,2.6256,2.6252,2.6256
GBPNZD,20050126,042700,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050126,042800,2.6260,2.6262,2.6260,2.6261
GBPNZD,20050126,042900,2.6256,2.6256,2.6251,2.6253
GBPNZD,20050126,043000,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050126,043100,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050126,043200,2.6251,2.6256,2.6251,2.6256
GBPNZD,20050126,043300,2.6254,2.6254,2.6246,2.6246
GBPNZD,20050126,043400,2.6245,2.6246,2.6242,2.6246
GBPNZD,20050126,043500,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050126,043600,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050126,043700,2.6248,2.6253,2.6248,2.6253
GBPNZD,20050126,043800,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050126,043900,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050126,044000,2.6249,2.6249,2.6243,2.6244
GBPNZD,20050126,044100,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050126,044200,2.6243,2.6243,2.6236,2.6236
GBPNZD,20050126,044300,2.6235,2.6242,2.6235,2.6242
GBPNZD,20050126,044400,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050126,044500,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050126,044600,2.6245,2.6245,2.6243,2.6243
GBPNZD,20050126,044700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,044800,2.6240,2.6243,2.6240,2.6242
GBPNZD,20050126,044900,2.6242,2.6242,2.6238,2.6238
GBPNZD,20050126,045000,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050126,045100,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050126,045200,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050126,045300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050126,045400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050126,045500,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050126,045600,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050126,045700,2.6241,2.6246,2.6241,2.6244
GBPNZD,20050126,045800,2.6244,2.6247,2.6244,2.6247
GBPNZD,20050126,045900,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050126,050000,2.6248,2.6251,2.6247,2.6247
GBPNZD,20050126,050100,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050126,050200,2.6246,2.6246,2.6241,2.6241
GBPNZD,20050126,050300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,050400,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050126,050500,2.6239,2.6239,2.6236,2.6238
GBPNZD,20050126,050600,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050126,050700,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050126,050800,2.6244,2.6244,2.6241,2.6241
GBPNZD,20050126,050900,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050126,051000,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050126,051100,2.6242,2.6251,2.6242,2.6251
GBPNZD,20050126,051200,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050126,051300,2.6255,2.6255,2.6254,2.6254
GBPNZD,20050126,051400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050126,051500,2.6253,2.6253,2.6249,2.6249
GBPNZD,20050126,051600,2.6248,2.6250,2.6248,2.6250
GBPNZD,20050126,051700,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050126,051800,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050126,051900,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050126,052000,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050126,052100,2.6249,2.6251,2.6249,2.6249
GBPNZD,20050126,052200,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050126,052300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050126,052400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050126,052500,2.6245,2.6247,2.6244,2.6247
GBPNZD,20050126,052600,2.6249,2.6251,2.6249,2.6249
GBPNZD,20050126,052700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050126,052800,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050126,052900,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050126,053000,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050126,053100,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050126,053200,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050126,053300,2.6242,2.6243,2.6242,2.6242
GBPNZD,20050126,053400,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050126,053500,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050126,053600,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050126,053700,2.6247,2.6249,2.6247,2.6247
GBPNZD,20050126,053800,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050126,053900,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050126,054000,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050126,054100,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050126,054200,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050126,054300,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050126,054400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050126,054500,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050126,054600,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050126,054700,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050126,054800,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050126,054900,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050126,055000,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050126,055100,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050126,055200,2.6230,2.6240,2.6230,2.6240
GBPNZD,20050126,055300,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050126,055400,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050126,055500,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050126,055600,2.6240,2.6242,2.6233,2.6233
GBPNZD,20050126,055700,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050126,055800,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050126,055900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050126,060000,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050126,060100,2.6233,2.6238,2.6233,2.6238
GBPNZD,20050126,060200,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050126,060300,2.6238,2.6239,2.6238,2.6238
GBPNZD,20050126,060400,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050126,060500,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050126,060600,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050126,060700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050126,060800,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050126,060900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050126,061000,2.6244,2.6244,2.6243,2.6244
GBPNZD,20050126,061100,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050126,061200,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050126,061300,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050126,061400,2.6245,2.6245,2.6243,2.6245
GBPNZD,20050126,061500,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050126,061600,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050126,061700,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050126,061800,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050126,061900,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050126,062000,2.6252,2.6256,2.6252,2.6254
GBPNZD,20050126,062100,2.6253,2.6253,2.6250,2.6250
GBPNZD,20050126,062200,2.6250,2.6250,2.6247,2.6247
GBPNZD,20050126,062300,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050126,062400,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050126,062500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050126,062600,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050126,062700,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050126,062800,2.6240,2.6242,2.6240,2.6241
GBPNZD,20050126,062900,2.6241,2.6242,2.6240,2.6242
GBPNZD,20050126,063000,2.6240,2.6240,2.6235,2.6235
GBPNZD,20050126,063100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050126,063200,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050126,063300,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050126,063400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,063500,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050126,063600,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050126,063700,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050126,063800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050126,063900,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050126,064000,2.6229,2.6230,2.6228,2.6230
GBPNZD,20050126,064100,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050126,064200,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050126,064300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050126,064400,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050126,064500,2.6231,2.6231,2.6228,2.6228
GBPNZD,20050126,064600,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050126,064700,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050126,064800,2.6228,2.6230,2.6228,2.6229
GBPNZD,20050126,064900,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050126,065000,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050126,065100,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050126,065200,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050126,065300,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050126,065400,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050126,065500,2.6223,2.6228,2.6223,2.6228
GBPNZD,20050126,065600,2.6228,2.6233,2.6228,2.6233
GBPNZD,20050126,065700,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,065800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050126,065900,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050126,070000,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050126,070100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,070200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,070300,2.6230,2.6235,2.6230,2.6235
GBPNZD,20050126,070400,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050126,070500,2.6233,2.6233,2.6228,2.6228
GBPNZD,20050126,070600,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050126,070700,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050126,070800,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050126,070900,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050126,071000,2.6220,2.6226,2.6220,2.6226
GBPNZD,20050126,071100,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050126,071200,2.6224,2.6228,2.6224,2.6228
GBPNZD,20050126,071300,2.6229,2.6229,2.6228,2.6229
GBPNZD,20050126,071400,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050126,071500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050126,071600,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050126,071700,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050126,071800,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050126,071900,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050126,072000,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050126,072100,2.6222,2.6222,2.6219,2.6221
GBPNZD,20050126,072200,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050126,072300,2.6226,2.6227,2.6223,2.6223
GBPNZD,20050126,072400,2.6223,2.6223,2.6219,2.6219
GBPNZD,20050126,072500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050126,072600,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050126,072700,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050126,072800,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050126,072900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050126,073000,2.6218,2.6218,2.6217,2.6218
GBPNZD,20050126,073100,2.6218,2.6220,2.6218,2.6218
GBPNZD,20050126,073200,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050126,073300,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050126,073400,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050126,073500,2.6224,2.6225,2.6223,2.6223
GBPNZD,20050126,073600,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050126,073700,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050126,073800,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050126,073900,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050126,074000,2.6234,2.6234,2.6231,2.6231
GBPNZD,20050126,074100,2.6232,2.6236,2.6232,2.6236
GBPNZD,20050126,074200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050126,074300,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050126,074400,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050126,074500,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050126,074600,2.6231,2.6231,2.6228,2.6230
GBPNZD,20050126,074700,2.6232,2.6233,2.6229,2.6229
GBPNZD,20050126,074800,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050126,074900,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050126,075000,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050126,075100,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050126,075200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,075300,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050126,075400,2.6231,2.6231,2.6226,2.6226
GBPNZD,20050126,075500,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050126,075600,2.6226,2.6233,2.6226,2.6233
GBPNZD,20050126,075700,2.6233,2.6237,2.6233,2.6235
GBPNZD,20050126,075800,2.6233,2.6233,2.6225,2.6227
GBPNZD,20050126,075900,2.6228,2.6231,2.6228,2.6231
GBPNZD,20050126,080000,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050126,080100,2.6232,2.6233,2.6230,2.6230
GBPNZD,20050126,080200,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050126,080300,2.6233,2.6237,2.6233,2.6236
GBPNZD,20050126,080400,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050126,080500,2.6232,2.6233,2.6228,2.6233
GBPNZD,20050126,080600,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050126,080700,2.6227,2.6227,2.6223,2.6223
GBPNZD,20050126,080800,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050126,080900,2.6223,2.6223,2.6220,2.6220
GBPNZD,20050126,081000,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050126,081100,2.6219,2.6219,2.6215,2.6218
GBPNZD,20050126,081200,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050126,081300,2.6215,2.6215,2.6211,2.6211
GBPNZD,20050126,081400,2.6209,2.6214,2.6209,2.6211
GBPNZD,20050126,081500,2.6210,2.6211,2.6208,2.6211
GBPNZD,20050126,081600,2.6212,2.6218,2.6212,2.6218
GBPNZD,20050126,081700,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050126,081800,2.6221,2.6222,2.6220,2.6222
GBPNZD,20050126,081900,2.6219,2.6219,2.6218,2.6219
GBPNZD,20050126,082000,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050126,082100,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050126,082200,2.6220,2.6221,2.6215,2.6216
GBPNZD,20050126,082300,2.6217,2.6221,2.6217,2.6221
GBPNZD,20050126,082400,2.6221,2.6222,2.6221,2.6221
GBPNZD,20050126,082500,2.6219,2.6219,2.6218,2.6219
GBPNZD,20050126,082600,2.6219,2.6219,2.6217,2.6218
GBPNZD,20050126,082700,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050126,082800,2.6217,2.6217,2.6215,2.6215
GBPNZD,20050126,082900,2.6213,2.6213,2.6211,2.6211
GBPNZD,20050126,083000,2.6211,2.6214,2.6211,2.6212
GBPNZD,20050126,083100,2.6209,2.6211,2.6208,2.6211
GBPNZD,20050126,083200,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050126,083300,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050126,083400,2.6221,2.6225,2.6221,2.6225
GBPNZD,20050126,083500,2.6226,2.6229,2.6226,2.6228
GBPNZD,20050126,083600,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050126,083700,2.6229,2.6230,2.6227,2.6230
GBPNZD,20050126,083800,2.6230,2.6237,2.6230,2.6237
GBPNZD,20050126,083900,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050126,084000,2.6239,2.6240,2.6239,2.6239
GBPNZD,20050126,084100,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050126,084200,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050126,084300,2.6232,2.6232,2.6229,2.6229
GBPNZD,20050126,084400,2.6228,2.6228,2.6221,2.6222
GBPNZD,20050126,084500,2.6223,2.6228,2.6223,2.6227
GBPNZD,20050126,084600,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050126,084700,2.6229,2.6229,2.6224,2.6225
GBPNZD,20050126,084800,2.6225,2.6226,2.6219,2.6219
GBPNZD,20050126,084900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050126,085000,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050126,085100,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050126,085200,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050126,085300,2.6214,2.6214,2.6213,2.6214
GBPNZD,20050126,085400,2.6215,2.6217,2.6212,2.6212
GBPNZD,20050126,085500,2.6209,2.6209,2.6205,2.6207
GBPNZD,20050126,085600,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050126,085700,2.6206,2.6207,2.6205,2.6205
GBPNZD,20050126,085800,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050126,085900,2.6199,2.6201,2.6197,2.6201
GBPNZD,20050126,090000,2.6202,2.6207,2.6202,2.6206
GBPNZD,20050126,090100,2.6206,2.6206,2.6203,2.6206
GBPNZD,20050126,090200,2.6207,2.6207,2.6202,2.6202
GBPNZD,20050126,090300,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050126,090400,2.6201,2.6202,2.6195,2.6197
GBPNZD,20050126,090500,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050126,090600,2.6200,2.6207,2.6200,2.6204
GBPNZD,20050126,090700,2.6202,2.6206,2.6201,2.6206
GBPNZD,20050126,090800,2.6208,2.6212,2.6208,2.6209
GBPNZD,20050126,090900,2.6206,2.6206,2.6200,2.6200
GBPNZD,20050126,091000,2.6201,2.6202,2.6197,2.6197
GBPNZD,20050126,091100,2.6198,2.6203,2.6198,2.6202
GBPNZD,20050126,091200,2.6203,2.6210,2.6203,2.6210
GBPNZD,20050126,091300,2.6211,2.6211,2.6205,2.6205
GBPNZD,20050126,091400,2.6207,2.6211,2.6207,2.6207
GBPNZD,20050126,091500,2.6206,2.6206,2.6200,2.6200
GBPNZD,20050126,091600,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050126,091700,2.6197,2.6197,2.6191,2.6191
GBPNZD,20050126,091800,2.6191,2.6191,2.6187,2.6187
GBPNZD,20050126,091900,2.6188,2.6191,2.6186,2.6191
GBPNZD,20050126,092000,2.6193,2.6209,2.6193,2.6209
GBPNZD,20050126,092100,2.6213,2.6215,2.6213,2.6214
GBPNZD,20050126,092200,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050126,092300,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050126,092400,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050126,092500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050126,092600,2.6221,2.6221,2.6217,2.6217
GBPNZD,20050126,092700,2.6216,2.6216,2.6209,2.6212
GBPNZD,20050126,092800,2.6209,2.6210,2.6208,2.6210
GBPNZD,20050126,092900,2.6214,2.6216,2.6214,2.6215
GBPNZD,20050126,093000,2.6215,2.6223,2.6215,2.6223
GBPNZD,20050126,093100,2.6219,2.6219,2.6214,2.6217
GBPNZD,20050126,093200,2.6218,2.6222,2.6218,2.6222
GBPNZD,20050126,093300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050126,093400,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050126,093500,2.6224,2.6226,2.6224,2.6226
GBPNZD,20050126,093600,2.6226,2.6226,2.6221,2.6221
GBPNZD,20050126,093700,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050126,093800,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050126,093900,2.6215,2.6218,2.6215,2.6218
GBPNZD,20050126,094000,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050126,094100,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050126,094200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050126,094300,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050126,094400,2.6222,2.6228,2.6222,2.6226
GBPNZD,20050126,094500,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050126,094600,2.6226,2.6233,2.6226,2.6233
GBPNZD,20050126,094700,2.6234,2.6237,2.6234,2.6237
GBPNZD,20050126,094800,2.6237,2.6237,2.6236,2.6237
GBPNZD,20050126,094900,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050126,095000,2.6237,2.6237,2.6232,2.6232
GBPNZD,20050126,095100,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050126,095200,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050126,095300,2.6235,2.6235,2.6233,2.6235
GBPNZD,20050126,095400,2.6233,2.6233,2.6226,2.6226
GBPNZD,20050126,095500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050126,095600,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050126,095700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050126,095800,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050126,095900,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050126,100000,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050126,100100,2.6225,2.6229,2.6225,2.6229
GBPNZD,20050126,100200,2.6230,2.6234,2.6230,2.6234
GBPNZD,20050126,100300,2.6235,2.6235,2.6225,2.6225
GBPNZD,20050126,100400,2.6229,2.6242,2.6229,2.6236
GBPNZD,20050126,100500,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050126,100600,2.6236,2.6236,2.6230,2.6230
GBPNZD,20050126,100700,2.6230,2.6233,2.6226,2.6233
GBPNZD,20050126,100800,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050126,100900,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050126,101000,2.6230,2.6230,2.6228,2.6230
GBPNZD,20050126,101100,2.6229,2.6229,2.6223,2.6223
GBPNZD,20050126,101200,2.6226,2.6227,2.6221,2.6221
GBPNZD,20050126,101300,2.6222,2.6222,2.6216,2.6216
GBPNZD,20050126,101400,2.6218,2.6219,2.6216,2.6219
GBPNZD,20050126,101500,2.6220,2.6221,2.6216,2.6216
GBPNZD,20050126,101600,2.6216,2.6216,2.6212,2.6212
GBPNZD,20050126,101700,2.6211,2.6213,2.6210,2.6213
GBPNZD,20050126,101800,2.6214,2.6218,2.6214,2.6217
GBPNZD,20050126,101900,2.6216,2.6217,2.6215,2.6217
GBPNZD,20050126,102000,2.6217,2.6221,2.6216,2.6221
GBPNZD,20050126,102100,2.6222,2.6223,2.6217,2.6217
GBPNZD,20050126,102200,2.6212,2.6214,2.6212,2.6212
GBPNZD,20050126,102300,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050126,102400,2.6214,2.6214,2.6207,2.6207
GBPNZD,20050126,102500,2.6205,2.6205,2.6202,2.6203
GBPNZD,20050126,102600,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050126,102700,2.6200,2.6200,2.6198,2.6200
GBPNZD,20050126,102800,2.6200,2.6204,2.6200,2.6203
GBPNZD,20050126,102900,2.6202,2.6207,2.6202,2.6207
GBPNZD,20050126,103000,2.6208,2.6210,2.6206,2.6206
GBPNZD,20050126,103100,2.6204,2.6246,2.6202,2.6246
GBPNZD,20050126,103200,2.6247,2.6254,2.6247,2.6253
GBPNZD,20050126,103300,2.6252,2.6281,2.6249,2.6281
GBPNZD,20050126,103400,2.6282,2.6285,2.6260,2.6260
GBPNZD,20050126,103500,2.6263,2.6272,2.6263,2.6270
GBPNZD,20050126,103600,2.6269,2.6269,2.6265,2.6268
GBPNZD,20050126,103700,2.6270,2.6270,2.6259,2.6259
GBPNZD,20050126,103800,2.6260,2.6272,2.6260,2.6270
GBPNZD,20050126,103900,2.6268,2.6268,2.6265,2.6265
GBPNZD,20050126,104000,2.6265,2.6265,2.6261,2.6261
GBPNZD,20050126,104100,2.6263,2.6267,2.6263,2.6267
GBPNZD,20050126,104200,2.6270,2.6281,2.6268,2.6281
GBPNZD,20050126,104300,2.6279,2.6285,2.6278,2.6285
GBPNZD,20050126,104400,2.6286,2.6286,2.6281,2.6281
GBPNZD,20050126,104500,2.6281,2.6290,2.6281,2.6289
GBPNZD,20050126,104600,2.6288,2.6288,2.6280,2.6280
GBPNZD,20050126,104700,2.6281,2.6281,2.6277,2.6277
GBPNZD,20050126,104800,2.6278,2.6283,2.6278,2.6283
GBPNZD,20050126,104900,2.6284,2.6292,2.6284,2.6292
GBPNZD,20050126,105000,2.6291,2.6291,2.6286,2.6287
GBPNZD,20050126,105100,2.6283,2.6283,2.6257,2.6257
GBPNZD,20050126,105200,2.6256,2.6256,2.6253,2.6256
GBPNZD,20050126,105300,2.6256,2.6256,2.6252,2.6252
GBPNZD,20050126,105400,2.6256,2.6267,2.6256,2.6267
GBPNZD,20050126,105500,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050126,105600,2.6269,2.6276,2.6269,2.6274
GBPNZD,20050126,105700,2.6273,2.6273,2.6261,2.6262
GBPNZD,20050126,105800,2.6261,2.6261,2.6249,2.6249
GBPNZD,20050126,105900,2.6249,2.6253,2.6249,2.6253
GBPNZD,20050126,110000,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050126,110100,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050126,110200,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050126,110300,2.6260,2.6260,2.6257,2.6257
GBPNZD,20050126,110400,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050126,110500,2.6257,2.6257,2.6254,2.6257
GBPNZD,20050126,110600,2.6258,2.6264,2.6258,2.6264
GBPNZD,20050126,110700,2.6265,2.6271,2.6265,2.6271
GBPNZD,20050126,110800,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050126,110900,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050126,111000,2.6265,2.6265,2.6259,2.6259
GBPNZD,20050126,111100,2.6261,2.6264,2.6260,2.6260
GBPNZD,20050126,111200,2.6263,2.6263,2.6259,2.6259
GBPNZD,20050126,111300,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050126,111400,2.6257,2.6265,2.6257,2.6265
GBPNZD,20050126,111500,2.6266,2.6266,2.6261,2.6263
GBPNZD,20050126,111600,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050126,111700,2.6262,2.6263,2.6261,2.6263
GBPNZD,20050126,111800,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050126,111900,2.6263,2.6263,2.6260,2.6260
GBPNZD,20050126,112000,2.6260,2.6260,2.6258,2.6260
GBPNZD,20050126,112100,2.6261,2.6265,2.6261,2.6262
GBPNZD,20050126,112200,2.6261,2.6261,2.6255,2.6258
GBPNZD,20050126,112300,2.6259,2.6259,2.6253,2.6253
GBPNZD,20050126,112400,2.6254,2.6256,2.6247,2.6247
GBPNZD,20050126,112500,2.6245,2.6245,2.6227,2.6228
GBPNZD,20050126,112600,2.6230,2.6233,2.6230,2.6230
GBPNZD,20050126,112700,2.6232,2.6235,2.6232,2.6233
GBPNZD,20050126,112800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050126,112900,2.6233,2.6235,2.6226,2.6226
GBPNZD,20050126,113000,2.6227,2.6227,2.6219,2.6219
GBPNZD,20050126,113100,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050126,113200,2.6221,2.6222,2.6221,2.6221
GBPNZD,20050126,113300,2.6221,2.6222,2.6220,2.6222
GBPNZD,20050126,113400,2.6222,2.6223,2.6221,2.6221
GBPNZD,20050126,113500,2.6219,2.6223,2.6217,2.6223
GBPNZD,20050126,113600,2.6224,2.6224,2.6221,2.6222
GBPNZD,20050126,113700,2.6224,2.6226,2.6224,2.6224
GBPNZD,20050126,113800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050126,113900,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050126,114000,2.6231,2.6231,2.6225,2.6228
GBPNZD,20050126,114100,2.6230,2.6242,2.6230,2.6242
GBPNZD,20050126,114200,2.6243,2.6247,2.6243,2.6244
GBPNZD,20050126,114300,2.6243,2.6246,2.6243,2.6244
GBPNZD,20050126,114400,2.6244,2.6246,2.6244,2.6244
GBPNZD,20050126,114500,2.6244,2.6244,2.6243,2.6244
GBPNZD,20050126,114600,2.6245,2.6249,2.6245,2.6246
GBPNZD,20050126,114700,2.6243,2.6244,2.6243,2.6243
GBPNZD,20050126,114800,2.6243,2.6243,2.6239,2.6239
GBPNZD,20050126,114900,2.6237,2.6244,2.6237,2.6244
GBPNZD,20050126,115000,2.6243,2.6243,2.6233,2.6233
GBPNZD,20050126,115100,2.6236,2.6237,2.6229,2.6229
GBPNZD,20050126,115200,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050126,115300,2.6226,2.6226,2.6221,2.6221
GBPNZD,20050126,115400,2.6221,2.6229,2.6221,2.6229
GBPNZD,20050126,115500,2.6231,2.6238,2.6231,2.6236
GBPNZD,20050126,115600,2.6233,2.6240,2.6232,2.6240
GBPNZD,20050126,115700,2.6239,2.6239,2.6237,2.6239
GBPNZD,20050126,115800,2.6239,2.6242,2.6239,2.6241
GBPNZD,20050126,115900,2.6239,2.6239,2.6233,2.6233
GBPNZD,20050126,120000,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050126,120100,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050126,120200,2.6236,2.6237,2.6236,2.6236
GBPNZD,20050126,120300,2.6236,2.6236,2.6233,2.6236
GBPNZD,20050126,120400,2.6236,2.6236,2.6232,2.6232
GBPNZD,20050126,120500,2.6230,2.6233,2.6228,2.6228
GBPNZD,20050126,120600,2.6227,2.6237,2.6226,2.6237
GBPNZD,20050126,120700,2.6240,2.6243,2.6239,2.6239
GBPNZD,20050126,120800,2.6237,2.6237,2.6232,2.6232
GBPNZD,20050126,120900,2.6230,2.6230,2.6225,2.6228
GBPNZD,20050126,121000,2.6230,2.6242,2.6230,2.6242
GBPNZD,20050126,121100,2.6244,2.6248,2.6244,2.6247
GBPNZD,20050126,121200,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050126,121300,2.6248,2.6248,2.6245,2.6245
GBPNZD,20050126,121400,2.6243,2.6243,2.6240,2.6242
GBPNZD,20050126,121500,2.6243,2.6244,2.6240,2.6240
GBPNZD,20050126,121600,2.6240,2.6244,2.6240,2.6244
GBPNZD,20050126,121700,2.6248,2.6250,2.6248,2.6250
GBPNZD,20050126,121800,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050126,121900,2.6248,2.6250,2.6248,2.6250
GBPNZD,20050126,122000,2.6251,2.6258,2.6251,2.6256
GBPNZD,20050126,122100,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050126,122200,2.6254,2.6259,2.6254,2.6258
GBPNZD,20050126,122300,2.6260,2.6265,2.6260,2.6265
GBPNZD,20050126,122400,2.6269,2.6271,2.6268,2.6268
GBPNZD,20050126,122500,2.6267,2.6267,2.6266,2.6266
GBPNZD,20050126,122600,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050126,122700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050126,122800,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050126,122900,2.6266,2.6269,2.6266,2.6269
GBPNZD,20050126,123000,2.6269,2.6269,2.6269,2.6269
GBPNZD,20050126,123100,2.6267,2.6267,2.6260,2.6260
GBPNZD,20050126,123200,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050126,123300,2.6258,2.6259,2.6257,2.6259
GBPNZD,20050126,123400,2.6260,2.6262,2.6260,2.6262
GBPNZD,20050126,123500,2.6262,2.6262,2.6260,2.6260
GBPNZD,20050126,123600,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050126,123700,2.6255,2.6258,2.6255,2.6258
GBPNZD,20050126,123800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050126,123900,2.6260,2.6262,2.6260,2.6262
GBPNZD,20050126,124000,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050126,124100,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050126,124200,2.6261,2.6263,2.6261,2.6262
GBPNZD,20050126,124300,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050126,124400,2.6262,2.6264,2.6262,2.6263
GBPNZD,20050126,124500,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050126,124600,2.6262,2.6264,2.6262,2.6264
GBPNZD,20050126,124700,2.6260,2.6260,2.6255,2.6255
GBPNZD,20050126,124800,2.6254,2.6254,2.6252,2.6253
GBPNZD,20050126,124900,2.6253,2.6260,2.6253,2.6260
GBPNZD,20050126,125000,2.6260,2.6264,2.6260,2.6264
GBPNZD,20050126,125100,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050126,125200,2.6268,2.6274,2.6268,2.6274
GBPNZD,20050126,125300,2.6277,2.6294,2.6277,2.6294
GBPNZD,20050126,125400,2.6293,2.6294,2.6293,2.6294
GBPNZD,20050126,125500,2.6295,2.6296,2.6295,2.6295
GBPNZD,20050126,125600,2.6294,2.6294,2.6289,2.6289
GBPNZD,20050126,125700,2.6289,2.6292,2.6286,2.6286
GBPNZD,20050126,125800,2.6281,2.6281,2.6268,2.6268
GBPNZD,20050126,125900,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050126,130000,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050126,130100,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050126,130200,2.6276,2.6291,2.6276,2.6291
GBPNZD,20050126,130300,2.6291,2.6291,2.6284,2.6284
GBPNZD,20050126,130400,2.6282,2.6286,2.6278,2.6286
GBPNZD,20050126,130500,2.6288,2.6288,2.6285,2.6286
GBPNZD,20050126,130600,2.6285,2.6285,2.6272,2.6272
GBPNZD,20050126,130700,2.6271,2.6274,2.6271,2.6274
GBPNZD,20050126,130800,2.6274,2.6274,2.6270,2.6270
GBPNZD,20050126,130900,2.6269,2.6269,2.6265,2.6267
GBPNZD,20050126,131000,2.6268,2.6271,2.6268,2.6271
GBPNZD,20050126,131100,2.6272,2.6277,2.6272,2.6277
GBPNZD,20050126,131200,2.6275,2.6275,2.6270,2.6270
GBPNZD,20050126,131300,2.6270,2.6282,2.6270,2.6282
GBPNZD,20050126,131400,2.6286,2.6289,2.6286,2.6289
GBPNZD,20050126,131500,2.6289,2.6293,2.6288,2.6288
GBPNZD,20050126,131600,2.6285,2.6285,2.6281,2.6281
GBPNZD,20050126,131700,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050126,131800,2.6280,2.6280,2.6277,2.6277
GBPNZD,20050126,131900,2.6276,2.6276,2.6274,2.6276
GBPNZD,20050126,132000,2.6276,2.6278,2.6274,2.6278
GBPNZD,20050126,132100,2.6280,2.6285,2.6280,2.6285
GBPNZD,20050126,132200,2.6285,2.6285,2.6279,2.6279
GBPNZD,20050126,132300,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050126,132400,2.6275,2.6275,2.6274,2.6274
GBPNZD,20050126,132500,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050126,132600,2.6274,2.6276,2.6272,2.6276
GBPNZD,20050126,132700,2.6277,2.6279,2.6277,2.6279
GBPNZD,20050126,132800,2.6279,2.6279,2.6277,2.6279
GBPNZD,20050126,132900,2.6281,2.6286,2.6281,2.6286
GBPNZD,20050126,133000,2.6287,2.6290,2.6286,2.6290
GBPNZD,20050126,133100,2.6291,2.6291,2.6289,2.6289
GBPNZD,20050126,133200,2.6289,2.6289,2.6285,2.6288
GBPNZD,20050126,133300,2.6288,2.6288,2.6285,2.6285
GBPNZD,20050126,133400,2.6285,2.6285,2.6284,2.6285
GBPNZD,20050126,133500,2.6286,2.6295,2.6286,2.6295
GBPNZD,20050126,133600,2.6296,2.6298,2.6295,2.6295
GBPNZD,20050126,133700,2.6298,2.6298,2.6296,2.6296
GBPNZD,20050126,133800,2.6296,2.6297,2.6294,2.6297
GBPNZD,20050126,133900,2.6298,2.6298,2.6288,2.6288
GBPNZD,20050126,134000,2.6286,2.6286,2.6284,2.6284
GBPNZD,20050126,134100,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050126,134200,2.6282,2.6282,2.6278,2.6278
GBPNZD,20050126,134300,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050126,134400,2.6271,2.6277,2.6271,2.6277
GBPNZD,20050126,134500,2.6279,2.6284,2.6279,2.6281
GBPNZD,20050126,134600,2.6281,2.6281,2.6278,2.6279
GBPNZD,20050126,134700,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050126,134800,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050126,134900,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050126,135000,2.6272,2.6272,2.6268,2.6268
GBPNZD,20050126,135100,2.6267,2.6272,2.6267,2.6272
GBPNZD,20050126,135200,2.6270,2.6271,2.6269,2.6271
GBPNZD,20050126,135300,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050126,135400,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050126,135500,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050126,135600,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050126,135700,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050126,135800,2.6276,2.6279,2.6276,2.6277
GBPNZD,20050126,135900,2.6275,2.6275,2.6271,2.6271
GBPNZD,20050126,140000,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050126,140100,2.6276,2.6292,2.6276,2.6292
GBPNZD,20050126,140200,2.6293,2.6301,2.6293,2.6301
GBPNZD,20050126,140300,2.6299,2.6305,2.6299,2.6303
GBPNZD,20050126,140400,2.6302,2.6302,2.6299,2.6302
GBPNZD,20050126,140500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050126,140600,2.6302,2.6302,2.6299,2.6299
GBPNZD,20050126,140700,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050126,140800,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050126,140900,2.6295,2.6295,2.6294,2.6294
GBPNZD,20050126,141000,2.6294,2.6295,2.6293,2.6293
GBPNZD,20050126,141100,2.6293,2.6293,2.6291,2.6291
GBPNZD,20050126,141200,2.6292,2.6295,2.6292,2.6295
GBPNZD,20050126,141300,2.6288,2.6288,2.6279,2.6279
GBPNZD,20050126,141400,2.6277,2.6282,2.6277,2.6282
GBPNZD,20050126,141500,2.6281,2.6285,2.6281,2.6285
GBPNZD,20050126,141600,2.6282,2.6284,2.6282,2.6284
GBPNZD,20050126,141700,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050126,141800,2.6287,2.6288,2.6284,2.6284
GBPNZD,20050126,141900,2.6283,2.6283,2.6277,2.6279
GBPNZD,20050126,142000,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050126,142100,2.6279,2.6285,2.6279,2.6285
GBPNZD,20050126,142200,2.6286,2.6286,2.6281,2.6281
GBPNZD,20050126,142300,2.6281,2.6281,2.6275,2.6275
GBPNZD,20050126,142400,2.6274,2.6275,2.6273,2.6275
GBPNZD,20050126,142500,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050126,142600,2.6281,2.6281,2.6274,2.6274
GBPNZD,20050126,142700,2.6273,2.6279,2.6272,2.6279
GBPNZD,20050126,142800,2.6281,2.6295,2.6281,2.6295
GBPNZD,20050126,142900,2.6295,2.6295,2.6291,2.6292
GBPNZD,20050126,143000,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050126,143100,2.6296,2.6299,2.6296,2.6299
GBPNZD,20050126,143200,2.6294,2.6294,2.6284,2.6287
GBPNZD,20050126,143300,2.6288,2.6295,2.6288,2.6295
GBPNZD,20050126,143400,2.6296,2.6299,2.6281,2.6281
GBPNZD,20050126,143500,2.6279,2.6279,2.6272,2.6272
GBPNZD,20050126,143600,2.6274,2.6285,2.6274,2.6281
GBPNZD,20050126,143700,2.6280,2.6280,2.6275,2.6278
GBPNZD,20050126,143800,2.6279,2.6295,2.6279,2.6293
GBPNZD,20050126,143900,2.6296,2.6301,2.6296,2.6297
GBPNZD,20050126,144000,2.6296,2.6296,2.6291,2.6291
GBPNZD,20050126,144100,2.6290,2.6290,2.6286,2.6289
GBPNZD,20050126,144200,2.6291,2.6296,2.6291,2.6296
GBPNZD,20050126,144300,2.6298,2.6302,2.6298,2.6301
GBPNZD,20050126,144400,2.6302,2.6303,2.6298,2.6298
GBPNZD,20050126,144500,2.6296,2.6302,2.6295,2.6302
GBPNZD,20050126,144600,2.6304,2.6312,2.6304,2.6310
GBPNZD,20050126,144700,2.6309,2.6309,2.6282,2.6282
GBPNZD,20050126,144800,2.6281,2.6293,2.6277,2.6293
GBPNZD,20050126,144900,2.6293,2.6294,2.6281,2.6281
GBPNZD,20050126,145000,2.6276,2.6277,2.6274,2.6274
GBPNZD,20050126,145100,2.6273,2.6273,2.6265,2.6265
GBPNZD,20050126,145200,2.6263,2.6263,2.6242,2.6244
GBPNZD,20050126,145300,2.6246,2.6248,2.6246,2.6246
GBPNZD,20050126,145400,2.6244,2.6244,2.6238,2.6240
GBPNZD,20050126,145500,2.6239,2.6240,2.6239,2.6239
GBPNZD,20050126,145600,2.6240,2.6244,2.6240,2.6244
GBPNZD,20050126,145700,2.6246,2.6249,2.6236,2.6236
GBPNZD,20050126,145800,2.6235,2.6235,2.6195,2.6195
GBPNZD,20050126,145900,2.6193,2.6212,2.6192,2.6212
GBPNZD,20050126,150000,2.6212,2.6218,2.6212,2.6214
GBPNZD,20050126,150100,2.6216,2.6221,2.6216,2.6221
GBPNZD,20050126,150200,2.6225,2.6225,2.6211,2.6211
GBPNZD,20050126,150300,2.6209,2.6211,2.6202,2.6211
GBPNZD,20050126,150400,2.6212,2.6222,2.6212,2.6221
GBPNZD,20050126,150500,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050126,150600,2.6218,2.6222,2.6217,2.6222
GBPNZD,20050126,150700,2.6225,2.6226,2.6217,2.6217
GBPNZD,20050126,150800,2.6215,2.6215,2.6209,2.6214
GBPNZD,20050126,150900,2.6216,2.6216,2.6213,2.6213
GBPNZD,20050126,151000,2.6212,2.6216,2.6212,2.6216
GBPNZD,20050126,151100,2.6218,2.6223,2.6218,2.6221
GBPNZD,20050126,151200,2.6223,2.6233,2.6223,2.6232
GBPNZD,20050126,151300,2.6231,2.6231,2.6224,2.6224
GBPNZD,20050126,151400,2.6220,2.6226,2.6216,2.6226
GBPNZD,20050126,151500,2.6228,2.6229,2.6226,2.6228
GBPNZD,20050126,151600,2.6230,2.6242,2.6230,2.6239
GBPNZD,20050126,151700,2.6237,2.6237,2.6231,2.6231
GBPNZD,20050126,151800,2.6230,2.6230,2.6228,2.6230
GBPNZD,20050126,151900,2.6232,2.6235,2.6232,2.6233
GBPNZD,20050126,152000,2.6233,2.6237,2.6233,2.6233
GBPNZD,20050126,152100,2.6235,2.6242,2.6235,2.6240
GBPNZD,20050126,152200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050126,152300,2.6237,2.6237,2.6230,2.6232
GBPNZD,20050126,152400,2.6232,2.6232,2.6223,2.6223
GBPNZD,20050126,152500,2.6221,2.6221,2.6216,2.6217
GBPNZD,20050126,152600,2.6219,2.6221,2.6205,2.6205
GBPNZD,20050126,152700,2.6206,2.6208,2.6205,2.6208
GBPNZD,20050126,152800,2.6207,2.6212,2.6204,2.6212
GBPNZD,20050126,152900,2.6215,2.6216,2.6215,2.6215
GBPNZD,20050126,153000,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050126,153100,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050126,153200,2.6222,2.6222,2.6216,2.6216
GBPNZD,20050126,153300,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050126,153400,2.6213,2.6214,2.6212,2.6212
GBPNZD,20050126,153500,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050126,153600,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050126,153700,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050126,153800,2.6210,2.6212,2.6210,2.6212
GBPNZD,20050126,153900,2.6212,2.6215,2.6212,2.6212
GBPNZD,20050126,154000,2.6212,2.6212,2.6207,2.6207
GBPNZD,20050126,154100,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050126,154200,2.6211,2.6211,2.6206,2.6206
GBPNZD,20050126,154300,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050126,154400,2.6201,2.6201,2.6198,2.6201
GBPNZD,20050126,154500,2.6203,2.6204,2.6203,2.6204
GBPNZD,20050126,154600,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050126,154700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050126,154800,2.6207,2.6207,2.6204,2.6206
GBPNZD,20050126,154900,2.6205,2.6205,2.6196,2.6196
GBPNZD,20050126,155000,2.6195,2.6202,2.6195,2.6200
GBPNZD,20050126,155100,2.6198,2.6198,2.6191,2.6193
GBPNZD,20050126,155200,2.6194,2.6194,2.6193,2.6194
GBPNZD,20050126,155300,2.6196,2.6200,2.6196,2.6200
GBPNZD,20050126,155400,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050126,155500,2.6202,2.6208,2.6202,2.6208
GBPNZD,20050126,155600,2.6209,2.6209,2.6200,2.6200
GBPNZD,20050126,155700,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050126,155800,2.6197,2.6201,2.6197,2.6201
GBPNZD,20050126,155900,2.6200,2.6200,2.6196,2.6196
GBPNZD,20050126,160000,2.6197,2.6202,2.6197,2.6202
GBPNZD,20050126,160100,2.6204,2.6212,2.6204,2.6212
GBPNZD,20050126,160200,2.6213,2.6215,2.6213,2.6214
GBPNZD,20050126,160300,2.6216,2.6225,2.6216,2.6222
GBPNZD,20050126,160400,2.6221,2.6221,2.6212,2.6214
GBPNZD,20050126,160500,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050126,160600,2.6212,2.6216,2.6212,2.6216
GBPNZD,20050126,160700,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050126,160800,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050126,160900,2.6221,2.6221,2.6217,2.6217
GBPNZD,20050126,161000,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050126,161100,2.6210,2.6212,2.6207,2.6212
GBPNZD,20050126,161200,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050126,161300,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050126,161400,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050126,161500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050126,161600,2.6216,2.6225,2.6216,2.6225
GBPNZD,20050126,161700,2.6224,2.6226,2.6223,2.6226
GBPNZD,20050126,161800,2.6228,2.6232,2.6228,2.6230
GBPNZD,20050126,161900,2.6230,2.6230,2.6226,2.6226
GBPNZD,20050126,162000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050126,162100,2.6226,2.6228,2.6220,2.6220
GBPNZD,20050126,162200,2.6219,2.6219,2.6214,2.6215
GBPNZD,20050126,162300,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050126,162400,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050126,162500,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050126,162600,2.6225,2.6225,2.6221,2.6221
GBPNZD,20050126,162700,2.6221,2.6221,2.6219,2.6220
GBPNZD,20050126,162800,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050126,162900,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050126,163000,2.6225,2.6226,2.6221,2.6221
GBPNZD,20050126,163100,2.6219,2.6219,2.6213,2.6214
GBPNZD,20050126,163200,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050126,163300,2.6216,2.6221,2.6216,2.6221
GBPNZD,20050126,163400,2.6219,2.6219,2.6216,2.6219
GBPNZD,20050126,163500,2.6220,2.6229,2.6220,2.6229
GBPNZD,20050126,163600,2.6225,2.6225,2.6216,2.6216
GBPNZD,20050126,163700,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050126,163800,2.6212,2.6214,2.6211,2.6214
GBPNZD,20050126,163900,2.6215,2.6220,2.6215,2.6220
GBPNZD,20050126,164000,2.6219,2.6219,2.6207,2.6207
GBPNZD,20050126,164100,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050126,164200,2.6211,2.6212,2.6209,2.6209
GBPNZD,20050126,164300,2.6208,2.6213,2.6208,2.6213
GBPNZD,20050126,164400,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050126,164500,2.6206,2.6208,2.6206,2.6208
GBPNZD,20050126,164600,2.6207,2.6207,2.6197,2.6197
GBPNZD,20050126,164700,2.6197,2.6198,2.6194,2.6194
GBPNZD,20050126,164800,2.6193,2.6193,2.6190,2.6193
GBPNZD,20050126,164900,2.6194,2.6198,2.6194,2.6198
GBPNZD,20050126,165000,2.6197,2.6198,2.6195,2.6195
GBPNZD,20050126,165100,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050126,165200,2.6190,2.6194,2.6190,2.6194
GBPNZD,20050126,165300,2.6195,2.6197,2.6195,2.6195
GBPNZD,20050126,165400,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050126,165500,2.6197,2.6202,2.6197,2.6202
GBPNZD,20050126,165600,2.6204,2.6204,2.6200,2.6200
GBPNZD,20050126,165700,2.6201,2.6205,2.6201,2.6205
GBPNZD,20050126,165800,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050126,165900,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050126,170000,2.6202,2.6202,2.6197,2.6198
GBPNZD,20050126,170100,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050126,170200,2.6197,2.6198,2.6195,2.6198
GBPNZD,20050126,170300,2.6199,2.6206,2.6199,2.6205
GBPNZD,20050126,170400,2.6204,2.6204,2.6199,2.6199
GBPNZD,20050126,170500,2.6200,2.6216,2.6200,2.6211
GBPNZD,20050126,170600,2.6209,2.6209,2.6202,2.6202
GBPNZD,20050126,170700,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050126,170800,2.6200,2.6200,2.6197,2.6198
GBPNZD,20050126,170900,2.6200,2.6200,2.6194,2.6194
GBPNZD,20050126,171000,2.6193,2.6193,2.6184,2.6184
GBPNZD,20050126,171100,2.6182,2.6182,2.6176,2.6176
GBPNZD,20050126,171200,2.6177,2.6179,2.6177,2.6177
GBPNZD,20050126,171300,2.6176,2.6180,2.6176,2.6178
GBPNZD,20050126,171400,2.6178,2.6180,2.6178,2.6180
GBPNZD,20050126,171500,2.6179,2.6191,2.6179,2.6191
GBPNZD,20050126,171600,2.6191,2.6197,2.6191,2.6197
GBPNZD,20050126,171700,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050126,171800,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050126,171900,2.6191,2.6191,2.6187,2.6187
GBPNZD,20050126,172000,2.6186,2.6186,2.6179,2.6179
GBPNZD,20050126,172100,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050126,172200,2.6177,2.6177,2.6176,2.6177
GBPNZD,20050126,172300,2.6176,2.6185,2.6174,2.6185
GBPNZD,20050126,172400,2.6185,2.6187,2.6184,2.6187
GBPNZD,20050126,172500,2.6190,2.6191,2.6187,2.6187
GBPNZD,20050126,172600,2.6185,2.6191,2.6185,2.6191
GBPNZD,20050126,172700,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050126,172800,2.6190,2.6192,2.6190,2.6192
GBPNZD,20050126,172900,2.6188,2.6188,2.6180,2.6180
GBPNZD,20050126,173000,2.6182,2.6182,2.6181,2.6182
GBPNZD,20050126,173100,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050126,173200,2.6190,2.6193,2.6188,2.6188
GBPNZD,20050126,173300,2.6186,2.6186,2.6182,2.6182
GBPNZD,20050126,173400,2.6182,2.6182,2.6178,2.6179
GBPNZD,20050126,173500,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050126,173600,2.6178,2.6181,2.6178,2.6181
GBPNZD,20050126,173700,2.6180,2.6181,2.6180,2.6181
GBPNZD,20050126,173800,2.6184,2.6185,2.6184,2.6184
GBPNZD,20050126,173900,2.6182,2.6193,2.6182,2.6193
GBPNZD,20050126,174000,2.6195,2.6200,2.6195,2.6195
GBPNZD,20050126,174100,2.6194,2.6194,2.6184,2.6184
GBPNZD,20050126,174200,2.6184,2.6187,2.6184,2.6187
GBPNZD,20050126,174300,2.6186,2.6186,2.6183,2.6183
GBPNZD,20050126,174400,2.6183,2.6188,2.6183,2.6188
GBPNZD,20050126,174500,2.6189,2.6189,2.6184,2.6184
GBPNZD,20050126,174600,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050126,174700,2.6184,2.6186,2.6183,2.6186
GBPNZD,20050126,174800,2.6184,2.6191,2.6184,2.6191
GBPNZD,20050126,174900,2.6192,2.6193,2.6191,2.6193
GBPNZD,20050126,175000,2.6194,2.6194,2.6190,2.6191
GBPNZD,20050126,175100,2.6191,2.6192,2.6190,2.6190
GBPNZD,20050126,175200,2.6191,2.6195,2.6191,2.6195
GBPNZD,20050126,175300,2.6197,2.6197,2.6192,2.6192
GBPNZD,20050126,175400,2.6190,2.6190,2.6184,2.6184
GBPNZD,20050126,175500,2.6183,2.6188,2.6181,2.6188
GBPNZD,20050126,175600,2.6190,2.6192,2.6190,2.6191
GBPNZD,20050126,175700,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050126,175800,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050126,175900,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050126,180000,2.6184,2.6184,2.6181,2.6182
GBPNZD,20050126,180100,2.6184,2.6185,2.6183,2.6183
GBPNZD,20050126,180200,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050126,180300,2.6185,2.6185,2.6184,2.6184
GBPNZD,20050126,180400,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050126,180500,2.6186,2.6186,2.6180,2.6180
GBPNZD,20050126,180600,2.6184,2.6192,2.6184,2.6189
GBPNZD,20050126,180700,2.6184,2.6184,2.6182,2.6184
GBPNZD,20050126,180800,2.6185,2.6187,2.6185,2.6187
GBPNZD,20050126,180900,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050126,181000,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050126,181100,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050126,181200,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050126,181300,2.6190,2.6197,2.6190,2.6197
GBPNZD,20050126,181400,2.6200,2.6200,2.6194,2.6194
GBPNZD,20050126,181500,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050126,181600,2.6195,2.6198,2.6195,2.6196
GBPNZD,20050126,181700,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050126,181800,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050126,181900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050126,182000,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050126,182100,2.6194,2.6197,2.6193,2.6197
GBPNZD,20050126,182200,2.6198,2.6198,2.6194,2.6194
GBPNZD,20050126,182300,2.6193,2.6193,2.6190,2.6190
GBPNZD,20050126,182400,2.6188,2.6188,2.6183,2.6186
GBPNZD,20050126,182500,2.6184,2.6184,2.6178,2.6178
GBPNZD,20050126,182600,2.6177,2.6181,2.6177,2.6181
GBPNZD,20050126,182700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050126,182800,2.6186,2.6190,2.6186,2.6187
GBPNZD,20050126,182900,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050126,183000,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050126,183100,2.6184,2.6185,2.6179,2.6185
GBPNZD,20050126,183200,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050126,183300,2.6186,2.6188,2.6184,2.6188
GBPNZD,20050126,183400,2.6187,2.6187,2.6177,2.6177
GBPNZD,20050126,183500,2.6174,2.6174,2.6170,2.6171
GBPNZD,20050126,183600,2.6172,2.6180,2.6172,2.6180
GBPNZD,20050126,183700,2.6181,2.6189,2.6181,2.6189
GBPNZD,20050126,183800,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050126,183900,2.6193,2.6202,2.6193,2.6194
GBPNZD,20050126,184000,2.6193,2.6202,2.6191,2.6202
GBPNZD,20050126,184100,2.6201,2.6201,2.6198,2.6198
GBPNZD,20050126,184200,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050126,184300,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050126,184400,2.6198,2.6198,2.6195,2.6195
GBPNZD,20050126,184500,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050126,184600,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050126,184700,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050126,184800,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050126,184900,2.6195,2.6195,2.6194,2.6194
GBPNZD,20050126,185000,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050126,185100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050126,185200,2.6194,2.6199,2.6194,2.6199
GBPNZD,20050126,185300,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050126,185400,2.6201,2.6206,2.6201,2.6206
GBPNZD,20050126,185500,2.6207,2.6207,2.6195,2.6195
GBPNZD,20050126,185600,2.6197,2.6212,2.6197,2.6212
GBPNZD,20050126,185700,2.6209,2.6210,2.6204,2.6204
GBPNZD,20050126,185800,2.6203,2.6203,2.6192,2.6192
GBPNZD,20050126,185900,2.6192,2.6198,2.6192,2.6198
GBPNZD,20050126,190000,2.6202,2.6207,2.6202,2.6203
GBPNZD,20050126,190100,2.6201,2.6201,2.6194,2.6198
GBPNZD,20050126,190200,2.6199,2.6199,2.6197,2.6197
GBPNZD,20050126,190300,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050126,190400,2.6200,2.6201,2.6197,2.6197
GBPNZD,20050126,190500,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050126,190600,2.6194,2.6200,2.6194,2.6200
GBPNZD,20050126,190700,2.6201,2.6209,2.6201,2.6209
GBPNZD,20050126,190800,2.6211,2.6213,2.6211,2.6212
GBPNZD,20050126,190900,2.6212,2.6212,2.6207,2.6207
GBPNZD,20050126,191000,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050126,191100,2.6198,2.6204,2.6198,2.6204
GBPNZD,20050126,191200,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050126,191300,2.6205,2.6209,2.6205,2.6209
GBPNZD,20050126,191400,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050126,191500,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050126,191600,2.6204,2.6207,2.6204,2.6207
GBPNZD,20050126,191700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050126,191800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050126,191900,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050126,192000,2.6205,2.6205,2.6192,2.6192
GBPNZD,20050126,192100,2.6191,2.6195,2.6191,2.6195
GBPNZD,20050126,192200,2.6195,2.6202,2.6195,2.6198
GBPNZD,20050126,192300,2.6197,2.6197,2.6192,2.6193
GBPNZD,20050126,192400,2.6195,2.6195,2.6193,2.6195
GBPNZD,20050126,192500,2.6195,2.6195,2.6194,2.6195
GBPNZD,20050126,192600,2.6195,2.6197,2.6195,2.6195
GBPNZD,20050126,192700,2.6195,2.6197,2.6195,2.6197
GBPNZD,20050126,192800,2.6200,2.6207,2.6200,2.6207
GBPNZD,20050126,192900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050126,193000,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050126,193100,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050126,193200,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050126,193300,2.6205,2.6209,2.6204,2.6209
GBPNZD,20050126,193400,2.6211,2.6214,2.6211,2.6212
GBPNZD,20050126,193500,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050126,193600,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050126,193700,2.6211,2.6212,2.6209,2.6212
GBPNZD,20050126,193800,2.6217,2.6217,2.6216,2.6216
GBPNZD,20050126,193900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050126,194000,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050126,194100,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050126,194200,2.6222,2.6226,2.6222,2.6223
GBPNZD,20050126,194300,2.6223,2.6228,2.6222,2.6228
GBPNZD,20050126,194400,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050126,194500,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050126,194600,2.6232,2.6232,2.6229,2.6229
GBPNZD,20050126,194700,2.6231,2.6233,2.6231,2.6232
GBPNZD,20050126,194800,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050126,194900,2.6228,2.6228,2.6224,2.6224
GBPNZD,20050126,195000,2.6226,2.6231,2.6226,2.6228
GBPNZD,20050126,195100,2.6226,2.6226,2.6217,2.6220
GBPNZD,20050126,195200,2.6223,2.6232,2.6223,2.6232
GBPNZD,20050126,195300,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050126,195400,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050126,195500,2.6224,2.6229,2.6224,2.6229
GBPNZD,20050126,195600,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050126,195700,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050126,195800,2.6229,2.6229,2.6227,2.6228
GBPNZD,20050126,195900,2.6228,2.6229,2.6226,2.6226
GBPNZD,20050126,200000,2.6226,2.6226,2.6212,2.6212
GBPNZD,20050126,200100,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050126,200200,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050126,200300,2.6215,2.6221,2.6215,2.6221
GBPNZD,20050126,200400,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050126,200500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050126,200600,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050126,200700,2.6226,2.6232,2.6226,2.6230
GBPNZD,20050126,200800,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050126,200900,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050126,201000,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050126,201100,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050126,201200,2.6224,2.6224,2.6219,2.6219
GBPNZD,20050126,201300,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050126,201400,2.6220,2.6220,2.6215,2.6217
GBPNZD,20050126,201500,2.6222,2.6227,2.6222,2.6225
GBPNZD,20050126,201600,2.6223,2.6223,2.6218,2.6218
GBPNZD,20050126,201700,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050126,201800,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050126,201900,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050126,202000,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050126,202100,2.6219,2.6219,2.6212,2.6212
GBPNZD,20050126,202200,2.6208,2.6215,2.6208,2.6215
GBPNZD,20050126,202300,2.6218,2.6219,2.6213,2.6213
GBPNZD,20050126,202400,2.6212,2.6214,2.6210,2.6214
GBPNZD,20050126,202500,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050126,202600,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050126,202700,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050126,202800,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050126,202900,2.6214,2.6214,2.6213,2.6213
GBPNZD,20050126,203000,2.6212,2.6212,2.6206,2.6206
GBPNZD,20050126,203100,2.6206,2.6208,2.6205,2.6208
GBPNZD,20050126,203200,2.6208,2.6210,2.6208,2.6208
GBPNZD,20050126,203300,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050126,203400,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050126,203500,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050126,203600,2.6208,2.6208,2.6200,2.6200
GBPNZD,20050126,203700,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050126,203800,2.6197,2.6197,2.6191,2.6191
GBPNZD,20050126,203900,2.6190,2.6190,2.6184,2.6184
GBPNZD,20050126,204000,2.6184,2.6189,2.6184,2.6189
GBPNZD,20050126,204100,2.6190,2.6191,2.6187,2.6191
GBPNZD,20050126,204200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050126,204300,2.6191,2.6195,2.6191,2.6195
GBPNZD,20050126,204400,2.6195,2.6199,2.6195,2.6199
GBPNZD,20050126,204500,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050126,204600,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050126,204700,2.6198,2.6198,2.6187,2.6188
GBPNZD,20050126,204800,2.6190,2.6190,2.6186,2.6186
GBPNZD,20050126,204900,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050126,205000,2.6187,2.6191,2.6187,2.6191
GBPNZD,20050126,205100,2.6193,2.6214,2.6193,2.6214
GBPNZD,20050126,205200,2.6214,2.6214,2.6207,2.6207
GBPNZD,20050126,205300,2.6206,2.6206,2.6204,2.6204
GBPNZD,20050126,205400,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050126,205500,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050126,205600,2.6198,2.6201,2.6196,2.6201
GBPNZD,20050126,205700,2.6202,2.6211,2.6202,2.6211
GBPNZD,20050126,205800,2.6214,2.6226,2.6214,2.6221
GBPNZD,20050126,205900,2.6220,2.6224,2.6220,2.6224
GBPNZD,20050126,210000,2.6225,2.6225,2.6214,2.6214
GBPNZD,20050126,210100,2.6218,2.6268,2.6218,2.6268
GBPNZD,20050126,210200,2.6267,2.6267,2.6246,2.6251
GBPNZD,20050126,210300,2.6253,2.6267,2.6253,2.6267
GBPNZD,20050126,210400,2.6266,2.6266,2.6255,2.6256
GBPNZD,20050126,210500,2.6256,2.6256,2.6251,2.6251
GBPNZD,20050126,210600,2.6251,2.6251,2.6245,2.6245
GBPNZD,20050126,210700,2.6243,2.6246,2.6240,2.6246
GBPNZD,20050126,210800,2.6248,2.6250,2.6248,2.6250
GBPNZD,20050126,210900,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050126,211000,2.6247,2.6259,2.6247,2.6259
GBPNZD,20050126,211100,2.6260,2.6270,2.6260,2.6268
GBPNZD,20050126,211200,2.6272,2.6273,2.6272,2.6273
GBPNZD,20050126,211300,2.6273,2.6277,2.6273,2.6277
GBPNZD,20050126,211400,2.6278,2.6302,2.6278,2.6302
GBPNZD,20050126,211500,2.6301,2.6307,2.6301,2.6307
GBPNZD,20050126,211600,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050126,211700,2.6309,2.6316,2.6309,2.6316
GBPNZD,20050126,211800,2.6316,2.6316,2.6314,2.6316
GBPNZD,20050126,211900,2.6321,2.6321,2.6311,2.6311
GBPNZD,20050126,212000,2.6312,2.6326,2.6312,2.6326
GBPNZD,20050126,212100,2.6327,2.6334,2.6327,2.6334
GBPNZD,20050126,212200,2.6335,2.6338,2.6335,2.6338
GBPNZD,20050126,212300,2.6339,2.6341,2.6339,2.6340
GBPNZD,20050126,212400,2.6338,2.6338,2.6333,2.6337
GBPNZD,20050126,212500,2.6338,2.6338,2.6332,2.6332
GBPNZD,20050126,212600,2.6335,2.6335,2.6332,2.6332
GBPNZD,20050126,212700,2.6332,2.6333,2.6328,2.6328
GBPNZD,20050126,212800,2.6326,2.6327,2.6324,2.6325
GBPNZD,20050126,212900,2.6325,2.6325,2.6320,2.6320
GBPNZD,20050126,213000,2.6319,2.6319,2.6316,2.6316
GBPNZD,20050126,213100,2.6319,2.6335,2.6319,2.6335
GBPNZD,20050126,213200,2.6337,2.6351,2.6337,2.6351
GBPNZD,20050126,213300,2.6355,2.6359,2.6355,2.6356
GBPNZD,20050126,213400,2.6355,2.6355,2.6349,2.6349
GBPNZD,20050126,213500,2.6344,2.6344,2.6335,2.6335
GBPNZD,20050126,213600,2.6336,2.6339,2.6336,2.6339
GBPNZD,20050126,213700,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050126,213800,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050126,213900,2.6338,2.6340,2.6338,2.6340
GBPNZD,20050126,214000,2.6340,2.6340,2.6337,2.6337
GBPNZD,20050126,214100,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050126,214200,2.6335,2.6335,2.6332,2.6332
GBPNZD,20050126,214300,2.6331,2.6331,2.6329,2.6329
GBPNZD,20050126,214400,2.6329,2.6332,2.6329,2.6332
GBPNZD,20050126,214500,2.6334,2.6337,2.6333,2.6333
GBPNZD,20050126,214600,2.6332,2.6332,2.6322,2.6322
GBPNZD,20050126,214700,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050126,214800,2.6320,2.6320,2.6319,2.6320
GBPNZD,20050126,214900,2.6320,2.6320,2.6313,2.6313
GBPNZD,20050126,215000,2.6312,2.6312,2.6310,2.6310
GBPNZD,20050126,215100,2.6309,2.6309,2.6308,2.6308
GBPNZD,20050126,215200,2.6308,2.6308,2.6308,2.6308
GBPNZD,20050126,215300,2.6309,2.6309,2.6303,2.6303
GBPNZD,20050126,215400,2.6300,2.6300,2.6295,2.6295
GBPNZD,20050126,215500,2.6293,2.6293,2.6288,2.6288
GBPNZD,20050126,215600,2.6284,2.6298,2.6284,2.6298
GBPNZD,20050126,215700,2.6298,2.6298,2.6297,2.6297
GBPNZD,20050126,215800,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050126,215900,2.6301,2.6309,2.6301,2.6309
GBPNZD,20050126,220000,2.6309,2.6312,2.6309,2.6312
GBPNZD,20050126,220100,2.6312,2.6312,2.6303,2.6303
GBPNZD,20050126,220200,2.6300,2.6300,2.6295,2.6297
GBPNZD,20050126,220300,2.6298,2.6298,2.6297,2.6297
GBPNZD,20050126,220400,2.6296,2.6296,2.6295,2.6296
GBPNZD,20050126,220500,2.6297,2.6299,2.6297,2.6299
GBPNZD,20050126,220600,2.6299,2.6301,2.6299,2.6301
GBPNZD,20050126,220700,2.6303,2.6308,2.6303,2.6308
GBPNZD,20050126,220800,2.6309,2.6318,2.6309,2.6318
GBPNZD,20050126,220900,2.6321,2.6324,2.6321,2.6324
GBPNZD,20050126,221000,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050126,221100,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050126,221200,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050126,221300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050126,221400,2.6319,2.6320,2.6319,2.6320
GBPNZD,20050126,221500,2.6321,2.6321,2.6316,2.6316
GBPNZD,20050126,221600,2.6314,2.6314,2.6310,2.6310
GBPNZD,20050126,221700,2.6310,2.6310,2.6308,2.6308
GBPNZD,20050126,221800,2.6308,2.6310,2.6308,2.6310
GBPNZD,20050126,221900,2.6312,2.6315,2.6312,2.6315
GBPNZD,20050126,222000,2.6315,2.6315,2.6311,2.6311
GBPNZD,20050126,222100,2.6310,2.6313,2.6310,2.6313
GBPNZD,20050126,222200,2.6315,2.6316,2.6312,2.6312
GBPNZD,20050126,222300,2.6311,2.6311,2.6309,2.6309
GBPNZD,20050126,222400,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050126,222500,2.6307,2.6307,2.6303,2.6303
GBPNZD,20050126,222600,2.6303,2.6303,2.6300,2.6300
GBPNZD,20050126,222700,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050126,222800,2.6302,2.6306,2.6302,2.6305
GBPNZD,20050126,222900,2.6305,2.6305,2.6303,2.6305
GBPNZD,20050126,223000,2.6305,2.6305,2.6303,2.6303
GBPNZD,20050126,223100,2.6301,2.6301,2.6299,2.6299
GBPNZD,20050126,223200,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050126,223300,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050126,223400,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050126,223500,2.6298,2.6299,2.6298,2.6299
GBPNZD,20050126,223600,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050126,223700,2.6303,2.6306,2.6303,2.6306
GBPNZD,20050126,223800,2.6306,2.6307,2.6304,2.6304
GBPNZD,20050126,223900,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050126,224000,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050126,224100,2.6303,2.6304,2.6303,2.6304
GBPNZD,20050126,224200,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050126,224300,2.6306,2.6306,2.6303,2.6303
GBPNZD,20050126,224400,2.6302,2.6302,2.6301,2.6302
GBPNZD,20050126,224500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050126,224600,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050126,224700,2.6303,2.6305,2.6303,2.6305
GBPNZD,20050126,224800,2.6304,2.6304,2.6298,2.6298
GBPNZD,20050126,224900,2.6296,2.6296,2.6287,2.6287
GBPNZD,20050126,225000,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050126,225100,2.6280,2.6280,2.6275,2.6275
GBPNZD,20050126,225200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050126,225300,2.6275,2.6280,2.6275,2.6280
GBPNZD,20050126,225400,2.6280,2.6281,2.6280,2.6280
GBPNZD,20050126,225500,2.6279,2.6279,2.6277,2.6277
GBPNZD,20050126,225600,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050126,225700,2.6275,2.6275,2.6274,2.6274
GBPNZD,20050126,225800,2.6274,2.6274,2.6272,2.6272
GBPNZD,20050126,225900,2.6271,2.6272,2.6269,2.6272
GBPNZD,20050126,230000,2.6274,2.6281,2.6274,2.6281
GBPNZD,20050126,230100,2.6280,2.6280,2.6278,2.6279
GBPNZD,20050126,230200,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050126,230300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050126,230400,2.6281,2.6281,2.6280,2.6281
GBPNZD,20050126,230500,2.6281,2.6283,2.6281,2.6283
GBPNZD,20050126,230600,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050126,230700,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050126,230800,2.6291,2.6293,2.6291,2.6293
GBPNZD,20050126,230900,2.6291,2.6293,2.6291,2.6293
GBPNZD,20050126,231000,2.6293,2.6294,2.6293,2.6293
GBPNZD,20050126,231100,2.6292,2.6297,2.6292,2.6297
GBPNZD,20050126,231200,2.6299,2.6305,2.6299,2.6305
GBPNZD,20050126,231300,2.6306,2.6310,2.6306,2.6310
GBPNZD,20050126,231400,2.6312,2.6314,2.6312,2.6314
GBPNZD,20050126,231500,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050126,231600,2.6317,2.6320,2.6317,2.6319
GBPNZD,20050126,231700,2.6317,2.6317,2.6316,2.6316
GBPNZD,20050126,231800,2.6316,2.6321,2.6316,2.6321
GBPNZD,20050126,231900,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050126,232000,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050126,232100,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050126,232200,2.6325,2.6325,2.6323,2.6323
GBPNZD,20050126,232300,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050126,232400,2.6321,2.6321,2.6314,2.6314
GBPNZD,20050126,232500,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050126,232600,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050126,232700,2.6313,2.6316,2.6313,2.6316
GBPNZD,20050126,232800,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050126,232900,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050126,233000,2.6327,2.6328,2.6327,2.6327
GBPNZD,20050126,233100,2.6326,2.6326,2.6323,2.6323
GBPNZD,20050126,233200,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050126,233300,2.6326,2.6338,2.6326,2.6338
GBPNZD,20050126,233400,2.6339,2.6345,2.6339,2.6345
GBPNZD,20050126,233500,2.6345,2.6345,2.6341,2.6341
GBPNZD,20050126,233600,2.6341,2.6341,2.6331,2.6331
GBPNZD,20050126,233700,2.6331,2.6331,2.6328,2.6328
GBPNZD,20050126,233800,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050126,233900,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050126,234000,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050126,234100,2.6327,2.6327,2.6324,2.6324
GBPNZD,20050126,234200,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050126,234300,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050126,234400,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050126,234500,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050126,234600,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050126,234700,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050126,234800,2.6330,2.6331,2.6327,2.6327
GBPNZD,20050126,234900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050126,235000,2.6329,2.6330,2.6328,2.6328
GBPNZD,20050126,235100,2.6327,2.6330,2.6325,2.6325
GBPNZD,20050126,235200,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050126,235300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050126,235400,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050126,235500,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050126,235600,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050126,235700,2.6321,2.6321,2.6320,2.6321
GBPNZD,20050126,235800,2.6320,2.6320,2.6318,2.6318
GBPNZD,20050126,235900,2.6318,2.6318,2.6318,2.6318
GBPNZD,20050127,000000,2.6318,2.6318,2.6318,2.6318
AUDCHF,20050126,000100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050126,000200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,000300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,000400,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050126,000500,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050126,000600,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050126,000700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,000800,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050126,000900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,001000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050126,001100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,001200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,001300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,001400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,001500,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050126,001600,0.9134,0.9135,0.9133,0.9133
AUDCHF,20050126,001700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050126,001800,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050126,001900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,002000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050126,002100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050126,002200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050126,002300,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050126,002400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050126,002500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050126,002600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050126,002700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,002800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050126,002900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050126,003000,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050126,003100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,003200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,003300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,003400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050126,003500,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050126,003600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050126,003700,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050126,003800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,003900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,004000,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050126,004100,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050126,004200,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050126,004300,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050126,004400,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050126,004500,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050126,004600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,004700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050126,004800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,004900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050126,005000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,005100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,005200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,005300,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050126,005400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,005500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050126,005600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,005700,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050126,005800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,005900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050126,010000,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050126,010100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,010200,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050126,010300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050126,010400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050126,010500,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050126,010600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050126,010700,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050126,010800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050126,010900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050126,011000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050126,011100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,011200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,011300,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050126,011400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050126,011500,0.9130,0.9133,0.9130,0.9133
AUDCHF,20050126,011600,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050126,011700,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050126,011800,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050126,011900,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050126,012000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050126,012100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,012200,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050126,012300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,012400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,012500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,012600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,012700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,012800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,012900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050126,013000,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050126,013100,0.9137,0.9138,0.9136,0.9136
AUDCHF,20050126,013200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,013300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050126,013400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,013500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,013600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,013700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,013800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,013900,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050126,014000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050126,014100,0.9133,0.9135,0.9133,0.9134
AUDCHF,20050126,014200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,014300,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050126,014400,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050126,014500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050126,014600,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050126,014700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,014800,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050126,014900,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050126,015000,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050126,015100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,015200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,015300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050126,015400,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050126,015500,0.9131,0.9132,0.9131,0.9131
AUDCHF,20050126,015600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050126,015700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,015800,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050126,015900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050126,020000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050126,020100,0.9131,0.9132,0.9131,0.9131
AUDCHF,20050126,020200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,020300,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050126,020400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,020500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050126,020600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050126,020700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,020800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050126,020900,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050126,021000,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050126,021100,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050126,021200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,021300,0.9130,0.9130,0.9128,0.9129
AUDCHF,20050126,021400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050126,021500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050126,021600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050126,021700,0.9129,0.9130,0.9128,0.9130
AUDCHF,20050126,021800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050126,021900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,022000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050126,022100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,022200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,022300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,022400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,022500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050126,022600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050126,022700,0.9129,0.9130,0.9129,0.9129
AUDCHF,20050126,022800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050126,022900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050126,023000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050126,023100,0.9129,0.9129,0.9127,0.9127
AUDCHF,20050126,023200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050126,023300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,023400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,023500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050126,023600,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050126,023700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,023800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,023900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,024000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,024100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,024200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,024300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,024400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,024500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,024600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,024700,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050126,024800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,024900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050126,025000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,025100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,025200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,025300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050126,025400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050126,025500,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050126,025600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050126,025700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,025800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,025900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,030000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050126,030100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050126,030200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,030300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050126,030400,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050126,030500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,030600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,030700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,030800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,030900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050126,031000,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050126,031100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050126,031200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050126,031300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,031400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,031500,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050126,031600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,031700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,031800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,031900,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050126,032000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050126,032100,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050126,032200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,032300,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050126,032400,0.9132,0.9134,0.9132,0.9134
AUDCHF,20050126,032500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050126,032600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,032700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050126,032800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,032900,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050126,033000,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050126,033100,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050126,033200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,033300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050126,033400,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050126,033500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050126,033600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050126,033700,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050126,033800,0.9138,0.9138,0.9136,0.9137
AUDCHF,20050126,033900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050126,034000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,034100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,034200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,034300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,034400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,034500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,034600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050126,034700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050126,034800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,034900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,035000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050126,035100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050126,035200,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050126,035300,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050126,035400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,035500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050126,035600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,035700,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050126,035800,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050126,035900,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050126,040000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050126,040100,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050126,040200,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050126,040300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,040400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050126,040500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,040600,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050126,040700,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050126,040800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,040900,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050126,041000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050126,041100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,041200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050126,041300,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050126,041400,0.9130,0.9132,0.9130,0.9131
AUDCHF,20050126,041500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050126,041600,0.9130,0.9130,0.9129,0.9130
AUDCHF,20050126,041700,0.9132,0.9135,0.9132,0.9133
AUDCHF,20050126,041800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050126,041900,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050126,042000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050126,042100,0.9129,0.9133,0.9129,0.9133
AUDCHF,20050126,042200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050126,042300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,042400,0.9131,0.9135,0.9131,0.9135
AUDCHF,20050126,042500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050126,042600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050126,042700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050126,042800,0.9134,0.9135,0.9133,0.9135
AUDCHF,20050126,042900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,043000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,043100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,043200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,043300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050126,043400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,043500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,043600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,043700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,043800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,043900,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050126,044000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050126,044100,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050126,044200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050126,044300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050126,044400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050126,044500,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050126,044600,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050126,044700,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050126,044800,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050126,044900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050126,045000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,045100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050126,045200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,045300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,045400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050126,045500,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050126,045600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050126,045700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,045800,0.9135,0.9135,0.9133,0.9134
AUDCHF,20050126,045900,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050126,050000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050126,050100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,050200,0.9132,0.9134,0.9132,0.9134
AUDCHF,20050126,050300,0.9134,0.9135,0.9133,0.9133
AUDCHF,20050126,050400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,050500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,050600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,050700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,050800,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050126,050900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,051000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,051100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050126,051200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050126,051300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050126,051400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050126,051500,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050126,051600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050126,051700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,051800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050126,051900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050126,052000,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050126,052100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,052200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,052300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,052400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,052500,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050126,052600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050126,052700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,052800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,052900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050126,053000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050126,053100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,053200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,053300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,053400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,053500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,053600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,053700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,053800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,053900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050126,054000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,054100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,054200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,054300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,054400,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050126,054500,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050126,054600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,054700,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050126,054800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050126,054900,0.9140,0.9143,0.9140,0.9143
AUDCHF,20050126,055000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050126,055100,0.9144,0.9144,0.9142,0.9142
AUDCHF,20050126,055200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050126,055300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050126,055400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050126,055500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050126,055600,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050126,055700,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050126,055800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,055900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,060000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,060100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050126,060200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050126,060300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050126,060400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050126,060500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050126,060600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,060700,0.9140,0.9141,0.9140,0.9140
AUDCHF,20050126,060800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,060900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050126,061000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050126,061100,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050126,061200,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050126,061300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,061400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,061500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050126,061600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,061700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,061800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,061900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,062000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,062100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050126,062200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,062300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050126,062400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050126,062500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050126,062600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,062700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,062800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,062900,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050126,063000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,063100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050126,063200,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050126,063300,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050126,063400,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050126,063500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050126,063600,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050126,063700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050126,063800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050126,063900,0.9139,0.9139,0.9138,0.9139
AUDCHF,20050126,064000,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050126,064100,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050126,064200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,064300,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050126,064400,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050126,064500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050126,064600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050126,064700,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050126,064800,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050126,064900,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050126,065000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050126,065100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,065200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,065300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,065400,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050126,065500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,065600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050126,065700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050126,065800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,065900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050126,070000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050126,070100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,070200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,070300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050126,070400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050126,070500,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050126,070600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,070700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,070800,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050126,070900,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050126,071000,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050126,071100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,071200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,071300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,071400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,071500,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050126,071600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,071700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,071800,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050126,071900,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050126,072000,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050126,072100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050126,072200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050126,072300,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050126,072400,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050126,072500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,072600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,072700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,072800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,072900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050126,073000,0.9141,0.9141,0.9140,0.9141
AUDCHF,20050126,073100,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050126,073200,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050126,073300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050126,073400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050126,073500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050126,073600,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050126,073700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,073800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,073900,0.9143,0.9143,0.9140,0.9140
AUDCHF,20050126,074000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,074100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050126,074200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050126,074300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050126,074400,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050126,074500,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050126,074600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050126,074700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,074800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,074900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,075000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,075100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050126,075200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050126,075300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050126,075400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050126,075500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050126,075600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050126,075700,0.9141,0.9143,0.9141,0.9142
AUDCHF,20050126,075800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050126,075900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,080000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050126,080100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050126,080200,0.9141,0.9141,0.9139,0.9139
AUDCHF,20050126,080300,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050126,080400,0.9138,0.9139,0.9137,0.9139
AUDCHF,20050126,080500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,080600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050126,080700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050126,080800,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050126,080900,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050126,081000,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050126,081100,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050126,081200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050126,081300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,081400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050126,081500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050126,081600,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050126,081700,0.9136,0.9136,0.9133,0.9133
AUDCHF,20050126,081800,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050126,081900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050126,082000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050126,082100,0.9138,0.9138,0.9137,0.9138
AUDCHF,20050126,082200,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050126,082300,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050126,082400,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050126,082500,0.9141,0.9142,0.9140,0.9142
AUDCHF,20050126,082600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050126,082700,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050126,082800,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050126,082900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050126,083000,0.9146,0.9147,0.9145,0.9146
AUDCHF,20050126,083100,0.9145,0.9145,0.9143,0.9144
AUDCHF,20050126,083200,0.9145,0.9145,0.9142,0.9142
AUDCHF,20050126,083300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050126,083400,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050126,083500,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050126,083600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050126,083700,0.9144,0.9147,0.9144,0.9147
AUDCHF,20050126,083800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050126,083900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050126,084000,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050126,084100,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050126,084200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050126,084300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050126,084400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050126,084500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050126,084600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050126,084700,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050126,084800,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050126,084900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050126,085000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050126,085100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050126,085200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050126,085300,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050126,085400,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050126,085500,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050126,085600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050126,085700,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050126,085800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050126,085900,0.9149,0.9150,0.9148,0.9148
AUDCHF,20050126,090000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050126,090100,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050126,090200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050126,090300,0.9147,0.9147,0.9145,0.9145
AUDCHF,20050126,090400,0.9144,0.9146,0.9144,0.9145
AUDCHF,20050126,090500,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050126,090600,0.9143,0.9143,0.9141,0.9142
AUDCHF,20050126,090700,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050126,090800,0.9142,0.9145,0.9142,0.9145
AUDCHF,20050126,090900,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050126,091000,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050126,091100,0.9146,0.9148,0.9146,0.9148
AUDCHF,20050126,091200,0.9148,0.9148,0.9145,0.9145
AUDCHF,20050126,091300,0.9144,0.9149,0.9144,0.9149
AUDCHF,20050126,091400,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050126,091500,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050126,091600,0.9152,0.9153,0.9151,0.9153
AUDCHF,20050126,091700,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050126,091800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,091900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050126,092000,0.9158,0.9159,0.9158,0.9158
AUDCHF,20050126,092100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050126,092200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050126,092300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050126,092400,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050126,092500,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050126,092600,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050126,092700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050126,092800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050126,092900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050126,093000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050126,093100,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050126,093200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050126,093300,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050126,093400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050126,093500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050126,093600,0.9155,0.9155,0.9154,0.9155
AUDCHF,20050126,093700,0.9155,0.9157,0.9155,0.9156
AUDCHF,20050126,093800,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050126,093900,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050126,094000,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050126,094100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050126,094200,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050126,094300,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050126,094400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050126,094500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050126,094600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050126,094700,0.9163,0.9164,0.9163,0.9163
AUDCHF,20050126,094800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,094900,0.9161,0.9164,0.9161,0.9164
AUDCHF,20050126,095000,0.9165,0.9167,0.9165,0.9165
AUDCHF,20050126,095100,0.9163,0.9163,0.9160,0.9161
AUDCHF,20050126,095200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,095300,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050126,095400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,095500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,095600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050126,095700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050126,095800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050126,095900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050126,100000,0.9156,0.9159,0.9156,0.9158
AUDCHF,20050126,100100,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050126,100200,0.9159,0.9159,0.9156,0.9156
AUDCHF,20050126,100300,0.9155,0.9158,0.9155,0.9158
AUDCHF,20050126,100400,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050126,100500,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050126,100600,0.9158,0.9158,0.9156,0.9156
AUDCHF,20050126,100700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050126,100800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050126,100900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050126,101000,0.9152,0.9154,0.9152,0.9154
AUDCHF,20050126,101100,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050126,101200,0.9153,0.9153,0.9150,0.9150
AUDCHF,20050126,101300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050126,101400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050126,101500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050126,101600,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050126,101700,0.9151,0.9151,0.9149,0.9149
AUDCHF,20050126,101800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050126,101900,0.9150,0.9154,0.9150,0.9154
AUDCHF,20050126,102000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050126,102100,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050126,102200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050126,102300,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050126,102400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,102500,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050126,102600,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050126,102700,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050126,102800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050126,102900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050126,103000,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050126,103100,0.9152,0.9153,0.9151,0.9153
AUDCHF,20050126,103200,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050126,103300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050126,103400,0.9153,0.9153,0.9146,0.9146
AUDCHF,20050126,103500,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050126,103600,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050126,103700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050126,103800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050126,103900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050126,104000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050126,104100,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050126,104200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050126,104300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050126,104400,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050126,104500,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050126,104600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050126,104700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050126,104800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050126,104900,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050126,105000,0.9154,0.9161,0.9154,0.9161
AUDCHF,20050126,105100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,105200,0.9163,0.9166,0.9163,0.9164
AUDCHF,20050126,105300,0.9164,0.9167,0.9164,0.9167
AUDCHF,20050126,105400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,105500,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050126,105600,0.9166,0.9169,0.9166,0.9168
AUDCHF,20050126,105700,0.9169,0.9175,0.9169,0.9175
AUDCHF,20050126,105800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050126,105900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,110000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050126,110100,0.9174,0.9174,0.9171,0.9172
AUDCHF,20050126,110200,0.9173,0.9174,0.9172,0.9172
AUDCHF,20050126,110300,0.9172,0.9174,0.9172,0.9174
AUDCHF,20050126,110400,0.9174,0.9174,0.9173,0.9174
AUDCHF,20050126,110500,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050126,110600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,110700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050126,110800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050126,110900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050126,111000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050126,111100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050126,111200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,111300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050126,111400,0.9168,0.9171,0.9168,0.9171
AUDCHF,20050126,111500,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050126,111600,0.9170,0.9170,0.9168,0.9170
AUDCHF,20050126,111700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050126,111800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,111900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,112000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,112100,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050126,112200,0.9172,0.9175,0.9172,0.9175
AUDCHF,20050126,112300,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050126,112400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050126,112500,0.9177,0.9182,0.9177,0.9182
AUDCHF,20050126,112600,0.9180,0.9180,0.9178,0.9179
AUDCHF,20050126,112700,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050126,112800,0.9180,0.9180,0.9178,0.9178
AUDCHF,20050126,112900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050126,113000,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050126,113100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050126,113200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050126,113300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050126,113400,0.9182,0.9182,0.9180,0.9181
AUDCHF,20050126,113500,0.9182,0.9183,0.9180,0.9180
AUDCHF,20050126,113600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050126,113700,0.9179,0.9181,0.9179,0.9181
AUDCHF,20050126,113800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050126,113900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050126,114000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050126,114100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050126,114200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050126,114300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050126,114400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050126,114500,0.9176,0.9176,0.9173,0.9173
AUDCHF,20050126,114600,0.9175,0.9175,0.9173,0.9175
AUDCHF,20050126,114700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050126,114800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050126,114900,0.9180,0.9184,0.9180,0.9184
AUDCHF,20050126,115000,0.9184,0.9185,0.9183,0.9185
AUDCHF,20050126,115100,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050126,115200,0.9184,0.9187,0.9183,0.9187
AUDCHF,20050126,115300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050126,115400,0.9189,0.9189,0.9186,0.9186
AUDCHF,20050126,115500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050126,115600,0.9185,0.9185,0.9182,0.9182
AUDCHF,20050126,115700,0.9182,0.9186,0.9182,0.9186
AUDCHF,20050126,115800,0.9186,0.9186,0.9183,0.9183
AUDCHF,20050126,115900,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050126,120000,0.9185,0.9186,0.9184,0.9184
AUDCHF,20050126,120100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050126,120200,0.9183,0.9183,0.9179,0.9179
AUDCHF,20050126,120300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050126,120400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050126,120500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050126,120600,0.9180,0.9180,0.9175,0.9175
AUDCHF,20050126,120700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050126,120800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050126,120900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050126,121000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050126,121100,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050126,121200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050126,121300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,121400,0.9173,0.9175,0.9173,0.9173
AUDCHF,20050126,121500,0.9173,0.9175,0.9173,0.9174
AUDCHF,20050126,121600,0.9175,0.9176,0.9174,0.9174
AUDCHF,20050126,121700,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050126,121800,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050126,121900,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050126,122000,0.9176,0.9176,0.9174,0.9175
AUDCHF,20050126,122100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050126,122200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050126,122300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050126,122400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,122500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,122600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,122700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,122800,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050126,122900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,123000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050126,123100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,123200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,123300,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050126,123400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,123500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050126,123600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050126,123700,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050126,123800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050126,123900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050126,124000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050126,124100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050126,124200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,124300,0.9173,0.9176,0.9173,0.9176
AUDCHF,20050126,124400,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050126,124500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050126,124600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050126,124700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050126,124800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050126,124900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050126,125000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050126,125100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050126,125200,0.9173,0.9173,0.9171,0.9171
AUDCHF,20050126,125300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050126,125400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050126,125500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,125600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050126,125700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050126,125800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050126,125900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050126,130000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,130100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,130200,0.9173,0.9173,0.9172,0.9173
AUDCHF,20050126,130300,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050126,130400,0.9177,0.9180,0.9177,0.9180
AUDCHF,20050126,130500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050126,130600,0.9181,0.9182,0.9180,0.9180
AUDCHF,20050126,130700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050126,130800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050126,130900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050126,131000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050126,131100,0.9176,0.9176,0.9173,0.9173
AUDCHF,20050126,131200,0.9173,0.9173,0.9169,0.9169
AUDCHF,20050126,131300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050126,131400,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050126,131500,0.9168,0.9169,0.9166,0.9169
AUDCHF,20050126,131600,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050126,131700,0.9172,0.9172,0.9170,0.9170
AUDCHF,20050126,131800,0.9169,0.9169,0.9166,0.9166
AUDCHF,20050126,131900,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050126,132000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050126,132100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,132200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,132300,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050126,132400,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050126,132500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,132600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,132700,0.9168,0.9168,0.9165,0.9166
AUDCHF,20050126,132800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050126,132900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,133000,0.9166,0.9166,0.9163,0.9163
AUDCHF,20050126,133100,0.9163,0.9164,0.9162,0.9164
AUDCHF,20050126,133200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,133300,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050126,133400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,133500,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050126,133600,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050126,133700,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050126,133800,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050126,133900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,134000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050126,134100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050126,134200,0.9171,0.9174,0.9171,0.9174
AUDCHF,20050126,134300,0.9175,0.9178,0.9175,0.9178
AUDCHF,20050126,134400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050126,134500,0.9177,0.9180,0.9176,0.9180
AUDCHF,20050126,134600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050126,134700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050126,134800,0.9181,0.9182,0.9180,0.9182
AUDCHF,20050126,134900,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050126,135000,0.9181,0.9184,0.9181,0.9182
AUDCHF,20050126,135100,0.9181,0.9181,0.9178,0.9178
AUDCHF,20050126,135200,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050126,135300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050126,135400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050126,135500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050126,135600,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050126,135700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050126,135800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050126,135900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050126,140000,0.9178,0.9180,0.9178,0.9180
AUDCHF,20050126,140100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050126,140200,0.9178,0.9178,0.9175,0.9175
AUDCHF,20050126,140300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050126,140400,0.9174,0.9175,0.9173,0.9173
AUDCHF,20050126,140500,0.9174,0.9175,0.9173,0.9173
AUDCHF,20050126,140600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050126,140700,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050126,140800,0.9174,0.9175,0.9172,0.9175
AUDCHF,20050126,140900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050126,141000,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050126,141100,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050126,141200,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050126,141300,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050126,141400,0.9178,0.9180,0.9178,0.9180
AUDCHF,20050126,141500,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050126,141600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050126,141700,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050126,141800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050126,141900,0.9179,0.9182,0.9179,0.9182
AUDCHF,20050126,142000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050126,142100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050126,142200,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050126,142300,0.9184,0.9187,0.9184,0.9187
AUDCHF,20050126,142400,0.9188,0.9189,0.9187,0.9188
AUDCHF,20050126,142500,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050126,142600,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050126,142700,0.9189,0.9190,0.9187,0.9187
AUDCHF,20050126,142800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050126,142900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050126,143000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050126,143100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050126,143200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050126,143300,0.9190,0.9193,0.9190,0.9193
AUDCHF,20050126,143400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050126,143500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050126,143600,0.9190,0.9192,0.9186,0.9192
AUDCHF,20050126,143700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050126,143800,0.9190,0.9190,0.9187,0.9187
AUDCHF,20050126,143900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050126,144000,0.9185,0.9185,0.9183,0.9183
AUDCHF,20050126,144100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050126,144200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050126,144300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050126,144400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050126,144500,0.9181,0.9182,0.9179,0.9179
AUDCHF,20050126,144600,0.9179,0.9180,0.9178,0.9180
AUDCHF,20050126,144700,0.9181,0.9191,0.9181,0.9189
AUDCHF,20050126,144800,0.9188,0.9188,0.9187,0.9188
AUDCHF,20050126,144900,0.9189,0.9192,0.9189,0.9192
AUDCHF,20050126,145000,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050126,145100,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050126,145200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050126,145300,0.9194,0.9194,0.9191,0.9191
AUDCHF,20050126,145400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050126,145500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050126,145600,0.9189,0.9189,0.9184,0.9184
AUDCHF,20050126,145700,0.9184,0.9187,0.9184,0.9187
AUDCHF,20050126,145800,0.9188,0.9188,0.9186,0.9188
AUDCHF,20050126,145900,0.9187,0.9188,0.9186,0.9186
AUDCHF,20050126,150000,0.9185,0.9188,0.9184,0.9188
AUDCHF,20050126,150100,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050126,150200,0.9186,0.9186,0.9184,0.9185
AUDCHF,20050126,150300,0.9184,0.9186,0.9184,0.9184
AUDCHF,20050126,150400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050126,150500,0.9187,0.9187,0.9185,0.9185
AUDCHF,20050126,150600,0.9184,0.9184,0.9180,0.9181
AUDCHF,20050126,150700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050126,150800,0.9184,0.9185,0.9184,0.9184
AUDCHF,20050126,150900,0.9184,0.9185,0.9183,0.9183
AUDCHF,20050126,151000,0.9182,0.9184,0.9182,0.9183
AUDCHF,20050126,151100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050126,151200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050126,151300,0.9185,0.9185,0.9183,0.9183
AUDCHF,20050126,151400,0.9182,0.9182,0.9180,0.9181
AUDCHF,20050126,151500,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050126,151600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050126,151700,0.9183,0.9186,0.9183,0.9184
AUDCHF,20050126,151800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050126,151900,0.9181,0.9182,0.9180,0.9182
AUDCHF,20050126,152000,0.9182,0.9183,0.9182,0.9182
AUDCHF,20050126,152100,0.9181,0.9181,0.9179,0.9181
AUDCHF,20050126,152200,0.9182,0.9182,0.9178,0.9178
AUDCHF,20050126,152300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050126,152400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050126,152500,0.9177,0.9177,0.9176,0.9177
AUDCHF,20050126,152600,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050126,152700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050126,152800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050126,152900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050126,153000,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050126,153100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050126,153200,0.9176,0.9179,0.9176,0.9179
AUDCHF,20050126,153300,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050126,153400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050126,153500,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050126,153600,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050126,153700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050126,153800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050126,153900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050126,154000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050126,154100,0.9178,0.9179,0.9177,0.9177
AUDCHF,20050126,154200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050126,154300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050126,154400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050126,154500,0.9178,0.9179,0.9178,0.9178
AUDCHF,20050126,154600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050126,154700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050126,154800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050126,154900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050126,155000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050126,155100,0.9177,0.9177,0.9174,0.9174
AUDCHF,20050126,155200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050126,155300,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050126,155400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050126,155500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,155600,0.9169,0.9170,0.9167,0.9170
AUDCHF,20050126,155700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050126,155800,0.9170,0.9171,0.9169,0.9169
AUDCHF,20050126,155900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050126,160000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050126,160100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050126,160200,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050126,160300,0.9169,0.9169,0.9165,0.9165
AUDCHF,20050126,160400,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050126,160500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050126,160600,0.9170,0.9170,0.9167,0.9167
AUDCHF,20050126,160700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050126,160800,0.9168,0.9170,0.9168,0.9170
AUDCHF,20050126,160900,0.9171,0.9171,0.9168,0.9169
AUDCHF,20050126,161000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,161100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,161200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050126,161300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,161400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,161500,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050126,161600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050126,161700,0.9171,0.9171,0.9168,0.9168
AUDCHF,20050126,161800,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050126,161900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,162000,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050126,162100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050126,162200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,162300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,162400,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050126,162500,0.9169,0.9169,0.9168,0.9169
AUDCHF,20050126,162600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,162700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,162800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050126,162900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050126,163000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,163100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,163200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050126,163300,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050126,163400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,163500,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050126,163600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050126,163700,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050126,163800,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050126,163900,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050126,164000,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050126,164100,0.9168,0.9168,0.9164,0.9164
AUDCHF,20050126,164200,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050126,164300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050126,164400,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050126,164500,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050126,164600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050126,164700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,164800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050126,164900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,165000,0.9166,0.9171,0.9166,0.9171
AUDCHF,20050126,165100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050126,165200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050126,165300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,165400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050126,165500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050126,165600,0.9172,0.9172,0.9170,0.9170
AUDCHF,20050126,165700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,165800,0.9169,0.9169,0.9166,0.9166
AUDCHF,20050126,165900,0.9167,0.9169,0.9167,0.9168
AUDCHF,20050126,170000,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050126,170100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,170200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050126,170300,0.9163,0.9163,0.9162,0.9163
AUDCHF,20050126,170400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,170500,0.9165,0.9165,0.9162,0.9162
AUDCHF,20050126,170600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050126,170700,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050126,170800,0.9163,0.9164,0.9163,0.9163
AUDCHF,20050126,170900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,171000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050126,171100,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050126,171200,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050126,171300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050126,171400,0.9167,0.9167,0.9165,0.9166
AUDCHF,20050126,171500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,171600,0.9166,0.9167,0.9164,0.9164
AUDCHF,20050126,171700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,171800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,171900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,172000,0.9165,0.9166,0.9164,0.9164
AUDCHF,20050126,172100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,172200,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050126,172300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050126,172400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050126,172500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,172600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,172700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,172800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,172900,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050126,173000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,173100,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050126,173200,0.9163,0.9164,0.9162,0.9163
AUDCHF,20050126,173300,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050126,173400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,173500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,173600,0.9165,0.9169,0.9165,0.9169
AUDCHF,20050126,173700,0.9168,0.9168,0.9165,0.9165
AUDCHF,20050126,173800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,173900,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050126,174000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,174100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050126,174200,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050126,174300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,174400,0.9163,0.9163,0.9161,0.9161
AUDCHF,20050126,174500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050126,174600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050126,174700,0.9162,0.9163,0.9162,0.9162
AUDCHF,20050126,174800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050126,174900,0.9160,0.9161,0.9160,0.9160
AUDCHF,20050126,175000,0.9161,0.9163,0.9161,0.9163
AUDCHF,20050126,175100,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050126,175200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050126,175300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,175400,0.9166,0.9168,0.9166,0.9167
AUDCHF,20050126,175500,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050126,175600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,175700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,175800,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050126,175900,0.9162,0.9163,0.9162,0.9162
AUDCHF,20050126,180000,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050126,180100,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050126,180200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,180300,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050126,180400,0.9163,0.9163,0.9162,0.9163
AUDCHF,20050126,180500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,180600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050126,180700,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050126,180800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050126,180900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,181000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,181100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,181200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,181300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,181400,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050126,181500,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050126,181600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,181700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,181800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,181900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,182000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,182100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,182200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,182300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,182400,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050126,182500,0.9163,0.9164,0.9163,0.9163
AUDCHF,20050126,182600,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050126,182700,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050126,182800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050126,182900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,183000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,183100,0.9164,0.9164,0.9161,0.9161
AUDCHF,20050126,183200,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050126,183300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050126,183400,0.9161,0.9161,0.9159,0.9160
AUDCHF,20050126,183500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050126,183600,0.9161,0.9161,0.9159,0.9159
AUDCHF,20050126,183700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050126,183800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050126,183900,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050126,184000,0.9159,0.9160,0.9157,0.9158
AUDCHF,20050126,184100,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050126,184200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050126,184300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050126,184400,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050126,184500,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050126,184600,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050126,184700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050126,184800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050126,184900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,185000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,185100,0.9163,0.9164,0.9162,0.9164
AUDCHF,20050126,185200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050126,185300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050126,185400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,185500,0.9161,0.9163,0.9161,0.9163
AUDCHF,20050126,185600,0.9162,0.9164,0.9160,0.9160
AUDCHF,20050126,185700,0.9159,0.9164,0.9159,0.9163
AUDCHF,20050126,185800,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050126,185900,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050126,190000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050126,190100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050126,190200,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050126,190300,0.9156,0.9158,0.9155,0.9158
AUDCHF,20050126,190400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,190500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,190600,0.9157,0.9157,0.9153,0.9153
AUDCHF,20050126,190700,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050126,190800,0.9153,0.9157,0.9153,0.9157
AUDCHF,20050126,190900,0.9158,0.9161,0.9158,0.9160
AUDCHF,20050126,191000,0.9159,0.9159,0.9157,0.9158
AUDCHF,20050126,191100,0.9159,0.9162,0.9159,0.9161
AUDCHF,20050126,191200,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050126,191300,0.9157,0.9161,0.9157,0.9161
AUDCHF,20050126,191400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050126,191500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,191600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,191700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050126,191800,0.9160,0.9160,0.9158,0.9159
AUDCHF,20050126,191900,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050126,192000,0.9160,0.9160,0.9159,0.9160
AUDCHF,20050126,192100,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050126,192200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050126,192300,0.9162,0.9162,0.9161,0.9162
AUDCHF,20050126,192400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,192500,0.9163,0.9164,0.9162,0.9162
AUDCHF,20050126,192600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,192700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,192800,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050126,192900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050126,193000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050126,193100,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050126,193200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050126,193300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,193400,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050126,193500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050126,193600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050126,193700,0.9161,0.9163,0.9161,0.9163
AUDCHF,20050126,193800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,193900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,194000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,194100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,194200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,194300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050126,194400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050126,194500,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050126,194600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,194700,0.9164,0.9164,0.9162,0.9163
AUDCHF,20050126,194800,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050126,194900,0.9162,0.9162,0.9161,0.9162
AUDCHF,20050126,195000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050126,195100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,195200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,195300,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050126,195400,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050126,195500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,195600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,195700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,195800,0.9168,0.9168,0.9167,0.9168
AUDCHF,20050126,195900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,200000,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050126,200100,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050126,200200,0.9166,0.9169,0.9166,0.9169
AUDCHF,20050126,200300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050126,200400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,200500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050126,200600,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050126,200700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,200800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,200900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,201000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,201100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050126,201200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050126,201300,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050126,201400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,201500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,201600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,201700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,201800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,201900,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050126,202000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,202100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,202200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,202300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,202400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,202500,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,202600,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050126,202700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050126,202800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050126,202900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050126,203000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050126,203100,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050126,203200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,203300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,203400,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050126,203500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,203600,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050126,203700,0.9163,0.9164,0.9162,0.9162
AUDCHF,20050126,203800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050126,203900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,204000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,204100,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050126,204200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,204300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,204400,0.9163,0.9164,0.9163,0.9163
AUDCHF,20050126,204500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,204600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,204700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050126,204800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050126,204900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050126,205000,0.9158,0.9158,0.9157,0.9158
AUDCHF,20050126,205100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050126,205200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050126,205300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050126,205400,0.9157,0.9161,0.9157,0.9161
AUDCHF,20050126,205500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,205600,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050126,205700,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050126,205800,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050126,205900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,210000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,210100,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050126,210200,0.9161,0.9165,0.9161,0.9165
AUDCHF,20050126,210300,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050126,210400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050126,210500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050126,210600,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050126,210700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,210800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050126,210900,0.9163,0.9164,0.9163,0.9163
AUDCHF,20050126,211000,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050126,211100,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050126,211200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,211300,0.9157,0.9159,0.9155,0.9155
AUDCHF,20050126,211400,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050126,211500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050126,211600,0.9158,0.9159,0.9158,0.9158
AUDCHF,20050126,211700,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050126,211800,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050126,211900,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050126,212000,0.9158,0.9158,0.9156,0.9156
AUDCHF,20050126,212100,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050126,212200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,212300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,212400,0.9158,0.9162,0.9158,0.9162
AUDCHF,20050126,212500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,212600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,212700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,212800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050126,212900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050126,213000,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050126,213100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,213200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,213300,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050126,213400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,213500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,213600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,213700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050126,213800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050126,213900,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050126,214000,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050126,214100,0.9160,0.9163,0.9160,0.9163
AUDCHF,20050126,214200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,214300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,214400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,214500,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050126,214600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,214700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,214800,0.9162,0.9163,0.9162,0.9162
AUDCHF,20050126,214900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,215000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050126,215100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,215200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,215300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050126,215400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,215500,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050126,215600,0.9167,0.9167,0.9166,0.9167
AUDCHF,20050126,215700,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050126,215800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050126,215900,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050126,220000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050126,220100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,220200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,220300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,220400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,220500,0.9169,0.9169,0.9166,0.9166
AUDCHF,20050126,220600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,220700,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050126,220800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050126,220900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,221000,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050126,221100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,221200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,221300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050126,221400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,221500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,221600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,221700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,221800,0.9168,0.9168,0.9165,0.9166
AUDCHF,20050126,221900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,222000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050126,222100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050126,222200,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050126,222300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050126,222400,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050126,222500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050126,222600,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050126,222700,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050126,222800,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050126,222900,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050126,223000,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050126,223100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,223200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,223300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,223400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050126,223500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,223600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050126,223700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050126,223800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,223900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,224000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050126,224100,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050126,224200,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050126,224300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050126,224400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050126,224500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050126,224600,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050126,224700,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050126,224800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050126,224900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,225000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,225100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,225200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050126,225300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050126,225400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050126,225500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050126,225600,0.9173,0.9174,0.9173,0.9173
AUDCHF,20050126,225700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050126,225800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050126,225900,0.9169,0.9169,0.9168,0.9169
AUDCHF,20050126,230000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050126,230100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050126,230200,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050126,230300,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050126,230400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050126,230500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050126,230600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050126,230700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050126,230800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050126,230900,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050126,231000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050126,231100,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050126,231200,0.9169,0.9169,0.9168,0.9169
AUDCHF,20050126,231300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050126,231400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050126,231500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050126,231600,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050126,231700,0.9165,0.9165,0.9162,0.9162
AUDCHF,20050126,231800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,231900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,232000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,232100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,232200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050126,232300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,232400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,232500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050126,232600,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050126,232700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,232800,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050126,232900,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050126,233000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050126,233100,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050126,233200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050126,233300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,233400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050126,233500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,233600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,233700,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050126,233800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050126,233900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050126,234000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,234100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,234200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050126,234300,0.9163,0.9163,0.9161,0.9161
AUDCHF,20050126,234400,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050126,234500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,234600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050126,234700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050126,234800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050126,234900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050126,235000,0.9159,0.9161,0.9159,0.9161
AUDCHF,20050126,235100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050126,235200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050126,235300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,235400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050126,235500,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050126,235600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050126,235700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050126,235800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050126,235900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050127,000000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050126,000100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050126,000200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050126,000300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,000400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,000500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,000600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050126,000700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050126,000800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050126,000900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050126,001000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050126,001100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,001200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050126,001300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050126,001400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050126,001500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050126,001600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050126,001700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050126,001800,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050126,001900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050126,002000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050126,002100,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050126,002200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050126,002300,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050126,002400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050126,002500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050126,002600,0.9455,0.9455,0.9453,0.9453
AUDCAD,20050126,002700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,002800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050126,002900,0.9452,0.9452,0.9450,0.9450
AUDCAD,20050126,003000,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050126,003100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,003200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,003300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,003400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,003500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,003600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,003700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,003800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,003900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,004000,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,004100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,004200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,004300,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,004400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,004500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,004600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,004700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050126,004800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050126,004900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,005000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,005100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050126,005200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20050126,005300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20050126,005400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20050126,005500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050126,005600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,005700,0.9449,0.9450,0.9449,0.9449
AUDCAD,20050126,005800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050126,005900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,010000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,010100,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050126,010200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,010300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,010400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,010500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,010600,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050126,010700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,010800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,010900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050126,011000,0.9447,0.9447,0.9445,0.9445
AUDCAD,20050126,011100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050126,011200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050126,011300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050126,011400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20050126,011500,0.9447,0.9448,0.9446,0.9448
AUDCAD,20050126,011600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20050126,011700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,011800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050126,011900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050126,012000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050126,012100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050126,012200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050126,012300,0.9451,0.9451,0.9449,0.9449
AUDCAD,20050126,012400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050126,012500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050126,012600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050126,012700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050126,012800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050126,012900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20050126,013000,0.9455,0.9458,0.9455,0.9458
AUDCAD,20050126,013100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050126,013200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050126,013300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050126,013400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050126,013500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050126,013600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050126,013700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050126,013800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050126,013900,0.9457,0.9458,0.9457,0.9457
AUDCAD,20050126,014000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050126,014100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050126,014200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050126,014300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050126,014400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050126,014500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050126,014600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,014700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,014800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,014900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,015000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,015100,0.9454,0.9455,0.9454,0.9455
AUDCAD,20050126,015200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20050126,015300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20050126,015400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050126,015500,0.9455,0.9458,0.9455,0.9458
AUDCAD,20050126,015600,0.9459,0.9461,0.9459,0.9460
AUDCAD,20050126,015700,0.9459,0.9459,0.9456,0.9456
AUDCAD,20050126,015800,0.9456,0.9456,0.9455,0.9456
AUDCAD,20050126,015900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050126,020000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20050126,020100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050126,020200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050126,020300,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050126,020400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050126,020500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050126,020600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050126,020700,0.9458,0.9458,0.9457,0.9457
AUDCAD,20050126,020800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20050126,020900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050126,021000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050126,021100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050126,021200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20050126,021300,0.9455,0.9455,0.9452,0.9452
AUDCAD,20050126,021400,0.9452,0.9453,0.9452,0.9452
AUDCAD,20050126,021500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050126,021600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,021700,0.9454,0.9455,0.9454,0.9455
AUDCAD,20050126,021800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20050126,021900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050126,022000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,022100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,022200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,022300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,022400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,022500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050126,022600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050126,022700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050126,022800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050126,022900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,023000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,023100,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050126,023200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050126,023300,0.9453,0.9454,0.9453,0.9453
AUDCAD,20050126,023400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050126,023500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050126,023600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20050126,023700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20050126,023800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20050126,023900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,024000,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,024100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,024200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,024300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20050126,024400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,024500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20050126,024600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,024700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050126,024800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20050126,024900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050126,025000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20050126,025100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20050126,025200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050126,025300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,025400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,025500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,025600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,025700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,025800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,025900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,030000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20050126,030100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20050126,030200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050126,030300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050126,030400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050126,030500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050126,030600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050126,030700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050126,030800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20050126,030900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20050126,031000,0.9450,0.9450,0.9449,0.9449
AUDCAD,20050126,031100,0.9449,0.9450,0.9449,0.9450
AUDCAD,20050126,031200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20050126,031300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20050126,031400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20050126,031500,0.9454,0.9456,0.9454,0.9456
AUDCAD,20050126,031600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050126,031700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050126,031800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20050126,031900,0.9456,0.9456,0.9453,0.9453
AUDCAD,20050126,032000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20050126,032100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20050126,032200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20050126,032300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20050126,032400,0.9455,0.9457,0.9455,0.9457
AUDCAD,20050126,032500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050126,032600,0.9460,0.9462,0.9460,0.9461
AUDCAD,20050126,032700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050126,032800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050126,032900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050126,033000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050126,033100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050126,033200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050126,033300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050126,033400,0.9462,0.9463,0.9462,0.9462
AUDCAD,20050126,033500,0.9462,0.9463,0.9460,0.9460
AUDCAD,20050126,033600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050126,033700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050126,033800,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050126,033900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050126,034000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050126,034100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050126,034200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20050126,034300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050126,034400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050126,034500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050126,034600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20050126,034700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050126,034800,0.9461,0.9461,0.9460,0.9461
AUDCAD,20050126,034900,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050126,035000,0.9462,0.9463,0.9462,0.9462
AUDCAD,20050126,035100,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050126,035200,0.9460,0.9462,0.9460,0.9462
AUDCAD,20050126,035300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050126,035400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050126,035500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050126,035600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050126,035700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050126,035800,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050126,035900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050126,040000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,040100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050126,040200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,040300,0.9465,0.9465,0.9463,0.9463
AUDCAD,20050126,040400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050126,040500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050126,040600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050126,040700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050126,040800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050126,040900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050126,041000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050126,041100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050126,041200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050126,041300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050126,041400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050126,041500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050126,041600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050126,041700,0.9464,0.9465,0.9463,0.9465
AUDCAD,20050126,041800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050126,041900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050126,042000,0.9463,0.9463,0.9459,0.9459
AUDCAD,20050126,042100,0.9459,0.9462,0.9459,0.9462
AUDCAD,20050126,042200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050126,042300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050126,042400,0.9460,0.9464,0.9460,0.9464
AUDCAD,20050126,042500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,042600,0.9464,0.9467,0.9464,0.9467
AUDCAD,20050126,042700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050126,042800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050126,042900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,043000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050126,043100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,043200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050126,043300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050126,043400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050126,043500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050126,043600,0.9466,0.9468,0.9466,0.9468
AUDCAD,20050126,043700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050126,043800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,043900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,044000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050126,044100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050126,044200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050126,044300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050126,044400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,044500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,044600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,044700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,044800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,044900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050126,045000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050126,045100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050126,045200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050126,045300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050126,045400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050126,045500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050126,045600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050126,045700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,045800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,045900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,050000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050126,050100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050126,050200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,050300,0.9464,0.9465,0.9464,0.9464
AUDCAD,20050126,050400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050126,050500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050126,050600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,050700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,050800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20050126,050900,0.9464,0.9467,0.9464,0.9467
AUDCAD,20050126,051000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050126,051100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050126,051200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,051300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050126,051400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050126,051500,0.9466,0.9466,0.9463,0.9463
AUDCAD,20050126,051600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050126,051700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050126,051800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050126,051900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050126,052000,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050126,052100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050126,052200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,052300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050126,052400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,052500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050126,052600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050126,052700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050126,052800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050126,052900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050126,053000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050126,053100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050126,053200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050126,053300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,053400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,053500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,053600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050126,053700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,053800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050126,053900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050126,054000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,054100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,054200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050126,054300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050126,054400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050126,054500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,054600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050126,054700,0.9465,0.9466,0.9464,0.9464
AUDCAD,20050126,054800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050126,054900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,055000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,055100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,055200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,055300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050126,055400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050126,055500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,055600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,055700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050126,055800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050126,055900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,060000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050126,060100,0.9468,0.9471,0.9468,0.9471
AUDCAD,20050126,060200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050126,060300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050126,060400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050126,060500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050126,060600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050126,060700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050126,060800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050126,060900,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050126,061000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050126,061100,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050126,061200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050126,061300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,061400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,061500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,061600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050126,061700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,061800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,061900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,062000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,062100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,062200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050126,062300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050126,062400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,062500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050126,062600,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050126,062700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050126,062800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050126,062900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050126,063000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050126,063100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050126,063200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050126,063300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050126,063400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050126,063500,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050126,063600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050126,063700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050126,063800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050126,063900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050126,064000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050126,064100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050126,064200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050126,064300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,064400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,064500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050126,064600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050126,064700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,064800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,064900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,065000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,065100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,065200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,065300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050126,065400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050126,065500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050126,065600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050126,065700,0.9470,0.9470,0.9469,0.9470
AUDCAD,20050126,065800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050126,065900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050126,070000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050126,070100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050126,070200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050126,070300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050126,070400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050126,070500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050126,070600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050126,070700,0.9475,0.9476,0.9475,0.9475
AUDCAD,20050126,070800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050126,070900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050126,071000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050126,071100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,071200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,071300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,071400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,071500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050126,071600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050126,071700,0.9481,0.9482,0.9481,0.9481
AUDCAD,20050126,071800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050126,071900,0.9482,0.9482,0.9480,0.9480
AUDCAD,20050126,072000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20050126,072100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050126,072200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050126,072300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050126,072400,0.9481,0.9481,0.9479,0.9479
AUDCAD,20050126,072500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,072600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,072700,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050126,072800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050126,072900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050126,073000,0.9479,0.9479,0.9478,0.9479
AUDCAD,20050126,073100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050126,073200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050126,073300,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050126,073400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050126,073500,0.9481,0.9484,0.9481,0.9484
AUDCAD,20050126,073600,0.9485,0.9487,0.9485,0.9486
AUDCAD,20050126,073700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050126,073800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050126,073900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050126,074000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050126,074100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050126,074200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050126,074300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050126,074400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050126,074500,0.9488,0.9488,0.9484,0.9484
AUDCAD,20050126,074600,0.9483,0.9483,0.9480,0.9480
AUDCAD,20050126,074700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050126,074800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050126,074900,0.9479,0.9479,0.9478,0.9479
AUDCAD,20050126,075000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050126,075100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050126,075200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,075300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050126,075400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050126,075500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050126,075600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050126,075700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050126,075800,0.9486,0.9486,0.9481,0.9481
AUDCAD,20050126,075900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050126,080000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050126,080100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050126,080200,0.9483,0.9483,0.9481,0.9481
AUDCAD,20050126,080300,0.9482,0.9482,0.9480,0.9480
AUDCAD,20050126,080400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050126,080500,0.9479,0.9479,0.9477,0.9477
AUDCAD,20050126,080600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050126,080700,0.9478,0.9479,0.9478,0.9478
AUDCAD,20050126,080800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050126,080900,0.9481,0.9483,0.9481,0.9481
AUDCAD,20050126,081000,0.9480,0.9484,0.9480,0.9484
AUDCAD,20050126,081100,0.9483,0.9483,0.9482,0.9483
AUDCAD,20050126,081200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050126,081300,0.9484,0.9484,0.9482,0.9482
AUDCAD,20050126,081400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050126,081500,0.9484,0.9484,0.9482,0.9482
AUDCAD,20050126,081600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050126,081700,0.9484,0.9484,0.9481,0.9481
AUDCAD,20050126,081800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050126,081900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050126,082000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050126,082100,0.9480,0.9484,0.9480,0.9484
AUDCAD,20050126,082200,0.9484,0.9484,0.9481,0.9481
AUDCAD,20050126,082300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050126,082400,0.9481,0.9484,0.9481,0.9483
AUDCAD,20050126,082500,0.9482,0.9485,0.9482,0.9485
AUDCAD,20050126,082600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050126,082700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20050126,082800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050126,082900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050126,083000,0.9484,0.9486,0.9484,0.9485
AUDCAD,20050126,083100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050126,083200,0.9485,0.9485,0.9482,0.9482
AUDCAD,20050126,083300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050126,083400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050126,083500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050126,083600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050126,083700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050126,083800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050126,083900,0.9485,0.9485,0.9484,0.9485
AUDCAD,20050126,084000,0.9485,0.9485,0.9484,0.9485
AUDCAD,20050126,084100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050126,084200,0.9485,0.9485,0.9483,0.9483
AUDCAD,20050126,084300,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050126,084400,0.9484,0.9486,0.9484,0.9486
AUDCAD,20050126,084500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050126,084600,0.9486,0.9487,0.9485,0.9487
AUDCAD,20050126,084700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050126,084800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050126,084900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050126,085000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050126,085100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050126,085200,0.9484,0.9484,0.9483,0.9484
AUDCAD,20050126,085300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050126,085400,0.9484,0.9485,0.9484,0.9484
AUDCAD,20050126,085500,0.9483,0.9486,0.9482,0.9486
AUDCAD,20050126,085600,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050126,085700,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050126,085800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050126,085900,0.9485,0.9486,0.9484,0.9484
AUDCAD,20050126,090000,0.9484,0.9487,0.9484,0.9487
AUDCAD,20050126,090100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050126,090200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050126,090300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050126,090400,0.9489,0.9490,0.9489,0.9489
AUDCAD,20050126,090500,0.9489,0.9491,0.9489,0.9490
AUDCAD,20050126,090600,0.9489,0.9489,0.9483,0.9483
AUDCAD,20050126,090700,0.9484,0.9484,0.9480,0.9480
AUDCAD,20050126,090800,0.9481,0.9484,0.9481,0.9484
AUDCAD,20050126,090900,0.9483,0.9483,0.9480,0.9480
AUDCAD,20050126,091000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050126,091100,0.9480,0.9484,0.9480,0.9484
AUDCAD,20050126,091200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050126,091300,0.9486,0.9489,0.9486,0.9489
AUDCAD,20050126,091400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050126,091500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050126,091600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050126,091700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050126,091800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050126,091900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050126,092000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050126,092100,0.9492,0.9493,0.9492,0.9492
AUDCAD,20050126,092200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050126,092300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050126,092400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20050126,092500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050126,092600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050126,092700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050126,092800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050126,092900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050126,093000,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050126,093100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20050126,093200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050126,093300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050126,093400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050126,093500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050126,093600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050126,093700,0.9488,0.9488,0.9485,0.9485
AUDCAD,20050126,093800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050126,093900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050126,094000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050126,094100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050126,094200,0.9488,0.9492,0.9488,0.9492
AUDCAD,20050126,094300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050126,094400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050126,094500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050126,094600,0.9487,0.9487,0.9485,0.9487
AUDCAD,20050126,094700,0.9488,0.9488,0.9486,0.9486
AUDCAD,20050126,094800,0.9485,0.9485,0.9481,0.9481
AUDCAD,20050126,094900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050126,095000,0.9479,0.9480,0.9475,0.9475
AUDCAD,20050126,095100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050126,095200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050126,095300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050126,095400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050126,095500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050126,095600,0.9471,0.9472,0.9471,0.9471
AUDCAD,20050126,095700,0.9471,0.9471,0.9468,0.9468
AUDCAD,20050126,095800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20050126,095900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050126,100000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050126,100100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050126,100200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050126,100300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050126,100400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050126,100500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050126,100600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050126,100700,0.9471,0.9471,0.9470,0.9471
AUDCAD,20050126,100800,0.9471,0.9471,0.9469,0.9470
AUDCAD,20050126,100900,0.9470,0.9470,0.9467,0.9469
AUDCAD,20050126,101000,0.9470,0.9472,0.9470,0.9472
AUDCAD,20050126,101100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050126,101200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050126,101300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050126,101400,0.9474,0.9476,0.9474,0.9476
AUDCAD,20050126,101500,0.9477,0.9477,0.9474,0.9475
AUDCAD,20050126,101600,0.9475,0.9476,0.9474,0.9474
AUDCAD,20050126,101700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050126,101800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050126,101900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050126,102000,0.9474,0.9476,0.9474,0.9476
AUDCAD,20050126,102100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050126,102200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050126,102300,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050126,102400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050126,102500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050126,102600,0.9479,0.9479,0.9477,0.9477
AUDCAD,20050126,102700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050126,102800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,102900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,103000,0.9478,0.9482,0.9478,0.9482
AUDCAD,20050126,103100,0.9483,0.9485,0.9483,0.9485
AUDCAD,20050126,103200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20050126,103300,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050126,103400,0.9485,0.9485,0.9482,0.9482
AUDCAD,20050126,103500,0.9481,0.9481,0.9479,0.9479
AUDCAD,20050126,103600,0.9478,0.9479,0.9477,0.9477
AUDCAD,20050126,103700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050126,103800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,103900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050126,104000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050126,104100,0.9480,0.9480,0.9478,0.9480
AUDCAD,20050126,104200,0.9481,0.9484,0.9481,0.9484
AUDCAD,20050126,104300,0.9484,0.9488,0.9484,0.9488
AUDCAD,20050126,104400,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050126,104500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050126,104600,0.9492,0.9492,0.9490,0.9490
AUDCAD,20050126,104700,0.9489,0.9490,0.9489,0.9489
AUDCAD,20050126,104800,0.9488,0.9488,0.9486,0.9488
AUDCAD,20050126,104900,0.9487,0.9487,0.9485,0.9486
AUDCAD,20050126,105000,0.9486,0.9495,0.9486,0.9495
AUDCAD,20050126,105100,0.9496,0.9500,0.9496,0.9499
AUDCAD,20050126,105200,0.9500,0.9502,0.9499,0.9499
AUDCAD,20050126,105300,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050126,105400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050126,105500,0.9501,0.9501,0.9499,0.9499
AUDCAD,20050126,105600,0.9498,0.9504,0.9498,0.9504
AUDCAD,20050126,105700,0.9506,0.9510,0.9506,0.9510
AUDCAD,20050126,105800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050126,105900,0.9510,0.9512,0.9509,0.9512
AUDCAD,20050126,110000,0.9511,0.9511,0.9508,0.9508
AUDCAD,20050126,110100,0.9507,0.9507,0.9505,0.9505
AUDCAD,20050126,110200,0.9508,0.9510,0.9508,0.9508
AUDCAD,20050126,110300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050126,110400,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050126,110500,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050126,110600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050126,110700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050126,110800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050126,110900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050126,111000,0.9511,0.9511,0.9507,0.9507
AUDCAD,20050126,111100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050126,111200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050126,111300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050126,111400,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050126,111500,0.9505,0.9505,0.9503,0.9505
AUDCAD,20050126,111600,0.9504,0.9504,0.9502,0.9503
AUDCAD,20050126,111700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050126,111800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050126,111900,0.9503,0.9503,0.9501,0.9501
AUDCAD,20050126,112000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050126,112100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050126,112200,0.9503,0.9506,0.9503,0.9506
AUDCAD,20050126,112300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050126,112400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050126,112500,0.9509,0.9510,0.9508,0.9508
AUDCAD,20050126,112600,0.9506,0.9506,0.9502,0.9505
AUDCAD,20050126,112700,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050126,112800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050126,112900,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050126,113000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050126,113100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050126,113200,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050126,113300,0.9514,0.9517,0.9514,0.9517
AUDCAD,20050126,113400,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050126,113500,0.9513,0.9513,0.9508,0.9508
AUDCAD,20050126,113600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050126,113700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050126,113800,0.9507,0.9507,0.9504,0.9505
AUDCAD,20050126,113900,0.9506,0.9510,0.9506,0.9510
AUDCAD,20050126,114000,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050126,114100,0.9509,0.9510,0.9507,0.9507
AUDCAD,20050126,114200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050126,114300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050126,114400,0.9507,0.9507,0.9504,0.9505
AUDCAD,20050126,114500,0.9506,0.9506,0.9502,0.9502
AUDCAD,20050126,114600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050126,114700,0.9506,0.9507,0.9506,0.9506
AUDCAD,20050126,114800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050126,114900,0.9508,0.9513,0.9508,0.9513
AUDCAD,20050126,115000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050126,115100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050126,115200,0.9516,0.9520,0.9516,0.9520
AUDCAD,20050126,115300,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050126,115400,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050126,115500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050126,115600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050126,115700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050126,115800,0.9519,0.9519,0.9516,0.9516
AUDCAD,20050126,115900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050126,120000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050126,120100,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050126,120200,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050126,120300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050126,120400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050126,120500,0.9508,0.9509,0.9507,0.9507
AUDCAD,20050126,120600,0.9505,0.9505,0.9502,0.9502
AUDCAD,20050126,120700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050126,120800,0.9504,0.9507,0.9504,0.9507
AUDCAD,20050126,120900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050126,121000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050126,121100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050126,121200,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050126,121300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050126,121400,0.9511,0.9512,0.9510,0.9510
AUDCAD,20050126,121500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050126,121600,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050126,121700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050126,121800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050126,121900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050126,122000,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050126,122100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050126,122200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050126,122300,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050126,122400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050126,122500,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050126,122600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050126,122700,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050126,122800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050126,122900,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050126,123000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050126,123100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050126,123200,0.9514,0.9517,0.9514,0.9517
AUDCAD,20050126,123300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050126,123400,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050126,123500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050126,123600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050126,123700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050126,123800,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050126,123900,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050126,124000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050126,124100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050126,124200,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050126,124300,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050126,124400,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050126,124500,0.9529,0.9532,0.9529,0.9532
AUDCAD,20050126,124600,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050126,124700,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050126,124800,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050126,124900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050126,125000,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050126,125100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050126,125200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050126,125300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050126,125400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050126,125500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050126,125600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050126,125700,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050126,125800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050126,125900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050126,130000,0.9522,0.9522,0.9520,0.9520
AUDCAD,20050126,130100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050126,130200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050126,130300,0.9521,0.9526,0.9521,0.9526
AUDCAD,20050126,130400,0.9527,0.9530,0.9527,0.9529
AUDCAD,20050126,130500,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050126,130600,0.9531,0.9531,0.9527,0.9527
AUDCAD,20050126,130700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050126,130800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050126,130900,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050126,131000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050126,131100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050126,131200,0.9521,0.9521,0.9517,0.9517
AUDCAD,20050126,131300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050126,131400,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050126,131500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050126,131600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050126,131700,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050126,131800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050126,131900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050126,132000,0.9516,0.9516,0.9514,0.9515
AUDCAD,20050126,132100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050126,132200,0.9514,0.9516,0.9514,0.9514
AUDCAD,20050126,132300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050126,132400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050126,132500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050126,132600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050126,132700,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050126,132800,0.9515,0.9516,0.9514,0.9514
AUDCAD,20050126,132900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050126,133000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050126,133100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050126,133200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050126,133300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050126,133400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050126,133500,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050126,133600,0.9517,0.9520,0.9517,0.9517
AUDCAD,20050126,133700,0.9516,0.9520,0.9516,0.9520
AUDCAD,20050126,133800,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050126,133900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050126,134000,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050126,134100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050126,134200,0.9517,0.9521,0.9517,0.9521
AUDCAD,20050126,134300,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050126,134400,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050126,134500,0.9521,0.9525,0.9521,0.9525
AUDCAD,20050126,134600,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050126,134700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050126,134800,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050126,134900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050126,135000,0.9527,0.9529,0.9527,0.9528
AUDCAD,20050126,135100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050126,135200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050126,135300,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050126,135400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050126,135500,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050126,135600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050126,135700,0.9526,0.9527,0.9525,0.9527
AUDCAD,20050126,135800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050126,135900,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050126,140000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050126,140100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050126,140200,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050126,140300,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050126,140400,0.9517,0.9518,0.9516,0.9516
AUDCAD,20050126,140500,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050126,140600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050126,140700,0.9516,0.9518,0.9516,0.9516
AUDCAD,20050126,140800,0.9515,0.9518,0.9513,0.9518
AUDCAD,20050126,140900,0.9519,0.9523,0.9519,0.9523
AUDCAD,20050126,141000,0.9523,0.9528,0.9523,0.9527
AUDCAD,20050126,141100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050126,141200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050126,141300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050126,141400,0.9528,0.9531,0.9528,0.9530
AUDCAD,20050126,141500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050126,141600,0.9528,0.9531,0.9527,0.9531
AUDCAD,20050126,141700,0.9532,0.9533,0.9531,0.9531
AUDCAD,20050126,141800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050126,141900,0.9533,0.9539,0.9533,0.9539
AUDCAD,20050126,142000,0.9540,0.9541,0.9539,0.9539
AUDCAD,20050126,142100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050126,142200,0.9537,0.9540,0.9536,0.9540
AUDCAD,20050126,142300,0.9541,0.9541,0.9538,0.9539
AUDCAD,20050126,142400,0.9539,0.9545,0.9539,0.9545
AUDCAD,20050126,142500,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050126,142600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050126,142700,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050126,142800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050126,142900,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050126,143000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050126,143100,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050126,143200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050126,143300,0.9537,0.9542,0.9537,0.9542
AUDCAD,20050126,143400,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050126,143500,0.9543,0.9543,0.9540,0.9540
AUDCAD,20050126,143600,0.9539,0.9545,0.9539,0.9545
AUDCAD,20050126,143700,0.9545,0.9546,0.9543,0.9543
AUDCAD,20050126,143800,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050126,143900,0.9542,0.9542,0.9531,0.9531
AUDCAD,20050126,144000,0.9531,0.9531,0.9528,0.9530
AUDCAD,20050126,144100,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050126,144200,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050126,144300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050126,144400,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050126,144500,0.9526,0.9526,0.9517,0.9519
AUDCAD,20050126,144600,0.9520,0.9521,0.9514,0.9515
AUDCAD,20050126,144700,0.9516,0.9524,0.9516,0.9523
AUDCAD,20050126,144800,0.9522,0.9522,0.9513,0.9513
AUDCAD,20050126,144900,0.9514,0.9522,0.9514,0.9522
AUDCAD,20050126,145000,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050126,145100,0.9523,0.9524,0.9522,0.9523
AUDCAD,20050126,145200,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050126,145300,0.9528,0.9528,0.9524,0.9524
AUDCAD,20050126,145400,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050126,145500,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050126,145600,0.9527,0.9527,0.9523,0.9523
AUDCAD,20050126,145700,0.9524,0.9524,0.9522,0.9523
AUDCAD,20050126,145800,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050126,145900,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050126,150000,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050126,150100,0.9523,0.9525,0.9523,0.9524
AUDCAD,20050126,150200,0.9523,0.9523,0.9519,0.9519
AUDCAD,20050126,150300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050126,150400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050126,150500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050126,150600,0.9518,0.9518,0.9516,0.9517
AUDCAD,20050126,150700,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050126,150800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050126,150900,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050126,151000,0.9520,0.9523,0.9520,0.9523
AUDCAD,20050126,151100,0.9523,0.9525,0.9522,0.9525
AUDCAD,20050126,151200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050126,151300,0.9527,0.9528,0.9526,0.9526
AUDCAD,20050126,151400,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050126,151500,0.9526,0.9527,0.9525,0.9525
AUDCAD,20050126,151600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050126,151700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050126,151800,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050126,151900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050126,152000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050126,152100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050126,152200,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050126,152300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050126,152400,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050126,152500,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050126,152600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050126,152700,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050126,152800,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050126,152900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050126,153000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050126,153100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050126,153200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050126,153300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050126,153400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050126,153500,0.9530,0.9530,0.9526,0.9526
AUDCAD,20050126,153600,0.9525,0.9526,0.9525,0.9525
AUDCAD,20050126,153700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050126,153800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050126,153900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050126,154000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050126,154100,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050126,154200,0.9523,0.9524,0.9520,0.9521
AUDCAD,20050126,154300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050126,154400,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050126,154500,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050126,154600,0.9521,0.9521,0.9519,0.9520
AUDCAD,20050126,154700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050126,154800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050126,154900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050126,155000,0.9522,0.9523,0.9520,0.9520
AUDCAD,20050126,155100,0.9519,0.9520,0.9518,0.9520
AUDCAD,20050126,155200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050126,155300,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050126,155400,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050126,155500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050126,155600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050126,155700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050126,155800,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050126,155900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050126,160000,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050126,160100,0.9527,0.9528,0.9525,0.9525
AUDCAD,20050126,160200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050126,160300,0.9524,0.9524,0.9519,0.9519
AUDCAD,20050126,160400,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050126,160500,0.9521,0.9524,0.9521,0.9523
AUDCAD,20050126,160600,0.9522,0.9522,0.9520,0.9520
AUDCAD,20050126,160700,0.9520,0.9522,0.9519,0.9522
AUDCAD,20050126,160800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050126,160900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050126,161000,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050126,161100,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050126,161200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050126,161300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050126,161400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050126,161500,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050126,161600,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050126,161700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050126,161800,0.9522,0.9523,0.9522,0.9522
AUDCAD,20050126,161900,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050126,162000,0.9519,0.9520,0.9518,0.9518
AUDCAD,20050126,162100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050126,162200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050126,162300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050126,162400,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050126,162500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050126,162600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050126,162700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050126,162800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050126,162900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050126,163000,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050126,163100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050126,163200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050126,163300,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050126,163400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050126,163500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050126,163600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050126,163700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050126,163800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050126,163900,0.9523,0.9526,0.9523,0.9526
AUDCAD,20050126,164000,0.9527,0.9528,0.9526,0.9528
AUDCAD,20050126,164100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050126,164200,0.9527,0.9530,0.9527,0.9530
AUDCAD,20050126,164300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050126,164400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050126,164500,0.9531,0.9534,0.9531,0.9533
AUDCAD,20050126,164600,0.9532,0.9533,0.9532,0.9532
AUDCAD,20050126,164700,0.9532,0.9532,0.9529,0.9529
AUDCAD,20050126,164800,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050126,164900,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050126,165000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050126,165100,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050126,165200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050126,165300,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050126,165400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050126,165500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050126,165600,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050126,165700,0.9528,0.9528,0.9523,0.9523
AUDCAD,20050126,165800,0.9522,0.9522,0.9516,0.9516
AUDCAD,20050126,165900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050126,170000,0.9517,0.9517,0.9512,0.9512
AUDCAD,20050126,170100,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050126,170200,0.9507,0.9508,0.9505,0.9508
AUDCAD,20050126,170300,0.9509,0.9513,0.9509,0.9513
AUDCAD,20050126,170400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050126,170500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050126,170600,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050126,170700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050126,170800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050126,170900,0.9514,0.9515,0.9513,0.9515
AUDCAD,20050126,171000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050126,171100,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050126,171200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050126,171300,0.9521,0.9521,0.9515,0.9515
AUDCAD,20050126,171400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050126,171500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050126,171600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050126,171700,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050126,171800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050126,171900,0.9510,0.9510,0.9509,0.9510
AUDCAD,20050126,172000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050126,172100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050126,172200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050126,172300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050126,172400,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050126,172500,0.9511,0.9512,0.9510,0.9512
AUDCAD,20050126,172600,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050126,172700,0.9510,0.9513,0.9510,0.9512
AUDCAD,20050126,172800,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050126,172900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050126,173000,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050126,173100,0.9517,0.9517,0.9514,0.9514
AUDCAD,20050126,173200,0.9513,0.9513,0.9511,0.9513
AUDCAD,20050126,173300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050126,173400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050126,173500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050126,173600,0.9514,0.9517,0.9514,0.9517
AUDCAD,20050126,173700,0.9516,0.9520,0.9516,0.9520
AUDCAD,20050126,173800,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050126,173900,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050126,174000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050126,174100,0.9527,0.9531,0.9527,0.9531
AUDCAD,20050126,174200,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050126,174300,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050126,174400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050126,174500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050126,174600,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050126,174700,0.9533,0.9536,0.9533,0.9536
AUDCAD,20050126,174800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050126,174900,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050126,175000,0.9533,0.9534,0.9533,0.9533
AUDCAD,20050126,175100,0.9533,0.9536,0.9533,0.9536
AUDCAD,20050126,175200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050126,175300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050126,175400,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050126,175500,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050126,175600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050126,175700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050126,175800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050126,175900,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050126,180000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050126,180100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050126,180200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050126,180300,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050126,180400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050126,180500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050126,180600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050126,180700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050126,180800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050126,180900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050126,181000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050126,181100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050126,181200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050126,181300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050126,181400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050126,181500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050126,181600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050126,181700,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050126,181800,0.9525,0.9526,0.9525,0.9525
AUDCAD,20050126,181900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050126,182000,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050126,182100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050126,182200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050126,182300,0.9530,0.9533,0.9530,0.9533
AUDCAD,20050126,182400,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050126,182500,0.9533,0.9534,0.9532,0.9532
AUDCAD,20050126,182600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050126,182700,0.9534,0.9534,0.9532,0.9533
AUDCAD,20050126,182800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050126,182900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050126,183000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050126,183100,0.9533,0.9533,0.9528,0.9528
AUDCAD,20050126,183200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050126,183300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050126,183400,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050126,183500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050126,183600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050126,183700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050126,183800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050126,183900,0.9530,0.9531,0.9529,0.9529
AUDCAD,20050126,184000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050126,184100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050126,184200,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050126,184300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050126,184400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050126,184500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050126,184600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050126,184700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050126,184800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050126,184900,0.9530,0.9532,0.9530,0.9531
AUDCAD,20050126,185000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050126,185100,0.9533,0.9534,0.9532,0.9534
AUDCAD,20050126,185200,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050126,185300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050126,185400,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050126,185500,0.9535,0.9537,0.9535,0.9536
AUDCAD,20050126,185600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050126,185700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050126,185800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050126,185900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050126,190000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050126,190100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050126,190200,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050126,190300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050126,190400,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050126,190500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050126,190600,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050126,190700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050126,190800,0.9536,0.9541,0.9536,0.9541
AUDCAD,20050126,190900,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050126,191000,0.9540,0.9540,0.9538,0.9539
AUDCAD,20050126,191100,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050126,191200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050126,191300,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050126,191400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050126,191500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050126,191600,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050126,191700,0.9546,0.9549,0.9545,0.9549
AUDCAD,20050126,191800,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050126,191900,0.9550,0.9552,0.9549,0.9552
AUDCAD,20050126,192000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050126,192100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050126,192200,0.9552,0.9557,0.9552,0.9557
AUDCAD,20050126,192300,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050126,192400,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050126,192500,0.9555,0.9558,0.9554,0.9558
AUDCAD,20050126,192600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050126,192700,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050126,192800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050126,192900,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050126,193000,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050126,193100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050126,193200,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050126,193300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050126,193400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050126,193500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050126,193600,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050126,193700,0.9558,0.9561,0.9558,0.9560
AUDCAD,20050126,193800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050126,193900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050126,194000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050126,194100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050126,194200,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050126,194300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050126,194400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050126,194500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,194600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,194700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050126,194800,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050126,194900,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050126,195000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050126,195100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050126,195200,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050126,195300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050126,195400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050126,195500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050126,195600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050126,195700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050126,195800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050126,195900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050126,200000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,200100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050126,200200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050126,200300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050126,200400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050126,200500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,200600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,200700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,200800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,200900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050126,201000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050126,201100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,201200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050126,201300,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050126,201400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050126,201500,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050126,201600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050126,201700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050126,201800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050126,201900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050126,202000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050126,202100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050126,202200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050126,202300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050126,202400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050126,202500,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050126,202600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050126,202700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050126,202800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050126,202900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050126,203000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050126,203100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050126,203200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050126,203300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050126,203400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050126,203500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050126,203600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050126,203700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050126,203800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050126,203900,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050126,204000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050126,204100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050126,204200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050126,204300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050126,204400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050126,204500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050126,204600,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050126,204700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050126,204800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050126,204900,0.9538,0.9538,0.9536,0.9537
AUDCAD,20050126,205000,0.9537,0.9540,0.9537,0.9540
AUDCAD,20050126,205100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050126,205200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050126,205300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050126,205400,0.9538,0.9539,0.9536,0.9539
AUDCAD,20050126,205500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050126,205600,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050126,205700,0.9537,0.9539,0.9536,0.9539
AUDCAD,20050126,205800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050126,205900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050126,210000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050126,210100,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050126,210200,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050126,210300,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050126,210400,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050126,210500,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050126,210600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050126,210700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050126,210800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050126,210900,0.9548,0.9549,0.9547,0.9547
AUDCAD,20050126,211000,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050126,211100,0.9543,0.9544,0.9540,0.9540
AUDCAD,20050126,211200,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050126,211300,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050126,211400,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050126,211500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050126,211600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050126,211700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050126,211800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050126,211900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050126,212000,0.9540,0.9541,0.9539,0.9540
AUDCAD,20050126,212100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050126,212200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050126,212300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050126,212400,0.9544,0.9547,0.9544,0.9547
AUDCAD,20050126,212500,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050126,212600,0.9547,0.9548,0.9546,0.9546
AUDCAD,20050126,212700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050126,212800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050126,212900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050126,213000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050126,213100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050126,213200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050126,213300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050126,213400,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050126,213500,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050126,213600,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050126,213700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050126,213800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050126,213900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050126,214000,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050126,214100,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050126,214200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050126,214300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050126,214400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,214500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050126,214600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050126,214700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050126,214800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050126,214900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050126,215000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050126,215100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050126,215200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050126,215300,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050126,215400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,215500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050126,215600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050126,215700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050126,215800,0.9552,0.9555,0.9552,0.9555
AUDCAD,20050126,215900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050126,220000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050126,220100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050126,220200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050126,220300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050126,220400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050126,220500,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050126,220600,0.9558,0.9559,0.9557,0.9557
AUDCAD,20050126,220700,0.9555,0.9555,0.9550,0.9550
AUDCAD,20050126,220800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050126,220900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050126,221000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,221100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,221200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,221300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,221400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,221500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,221600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,221700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050126,221800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050126,221900,0.9555,0.9555,0.9553,0.9554
AUDCAD,20050126,222000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050126,222100,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050126,222200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050126,222300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050126,222400,0.9549,0.9550,0.9548,0.9548
AUDCAD,20050126,222500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050126,222600,0.9546,0.9550,0.9546,0.9550
AUDCAD,20050126,222700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050126,222800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050126,222900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050126,223000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050126,223100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050126,223200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050126,223300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050126,223400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,223500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050126,223600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,223700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,223800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050126,223900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050126,224000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050126,224100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050126,224200,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050126,224300,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050126,224400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050126,224500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050126,224600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050126,224700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050126,224800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050126,224900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050126,225000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,225100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,225200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,225300,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050126,225400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050126,225500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,225600,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050126,225700,0.9551,0.9551,0.9548,0.9548
AUDCAD,20050126,225800,0.9546,0.9548,0.9546,0.9547
AUDCAD,20050126,225900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050126,230000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050126,230100,0.9547,0.9547,0.9546,0.9547
AUDCAD,20050126,230200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050126,230300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050126,230400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050126,230500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050126,230600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050126,230700,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050126,230800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,230900,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050126,231000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050126,231100,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050126,231200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050126,231300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050126,231400,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050126,231500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,231600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050126,231700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050126,231800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050126,231900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050126,232000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050126,232100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,232200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,232300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,232400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050126,232500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050126,232600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050126,232700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050126,232800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050126,232900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050126,233000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050126,233100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050126,233200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050126,233300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050126,233400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050126,233500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050126,233600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050126,233700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,233800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050126,233900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050126,234000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050126,234100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050126,234200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050126,234300,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050126,234400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050126,234500,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050126,234600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050126,234700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050126,234800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050126,234900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050126,235000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050126,235100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050126,235200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050126,235300,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050126,235400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050126,235500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050126,235600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050126,235700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050126,235800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050126,235900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050127,000000,0.9535,0.9535,0.9535,0.9535
AUDNZD,20050126,000100,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050126,000200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050126,000300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050126,000400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050126,000500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050126,000600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050126,000700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,000800,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050126,000900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,001000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050126,001100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050126,001200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050126,001300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050126,001400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050126,001500,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050126,001600,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050126,001700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,001800,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050126,001900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,002000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050126,002100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,002200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,002300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050126,002400,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050126,002500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050126,002600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050126,002700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,002800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,002900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050126,003000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,003100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,003200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,003300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,003400,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050126,003500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,003600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,003700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,003800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,003900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050126,004000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050126,004100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,004200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,004300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,004400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,004500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,004600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,004700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050126,004800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,004900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050126,005000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050126,005100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,005200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,005300,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050126,005400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,005500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,005600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,005700,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050126,005800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050126,005900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,010000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,010100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,010200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,010300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,010400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,010500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,010600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050126,010700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,010800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,010900,1.0760,1.0760,1.0758,1.0759
AUDNZD,20050126,011000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050126,011100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050126,011200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050126,011300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050126,011400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,011500,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050126,011600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,011700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050126,011800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050126,011900,1.0766,1.0768,1.0766,1.0767
AUDNZD,20050126,012000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,012100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,012200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,012300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,012400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,012500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,012600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,012700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050126,012800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050126,012900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050126,013000,1.0768,1.0772,1.0768,1.0772
AUDNZD,20050126,013100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050126,013200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050126,013300,1.0771,1.0771,1.0767,1.0767
AUDNZD,20050126,013400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050126,013500,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050126,013600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050126,013700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,013800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050126,013900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,014000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050126,014100,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050126,014200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050126,014300,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050126,014400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,014500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050126,014600,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050126,014700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,014800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050126,014900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,015000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050126,015100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050126,015200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,015300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050126,015400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050126,015500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050126,015600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,015700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,015800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,015900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050126,020000,1.0768,1.0769,1.0766,1.0767
AUDNZD,20050126,020100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,020200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,020300,1.0766,1.0766,1.0764,1.0766
AUDNZD,20050126,020400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,020500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050126,020600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,020700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050126,020800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,020900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,021000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,021100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050126,021200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050126,021300,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050126,021400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050126,021500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050126,021600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050126,021700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,021800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,021900,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050126,022000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050126,022100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,022200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,022300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,022400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,022500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,022600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,022700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,022800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,022900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,023000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,023100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050126,023200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050126,023300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050126,023400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,023500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050126,023600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,023700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,023800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050126,023900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,024000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,024100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,024200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,024300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,024400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050126,024500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,024600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,024700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,024800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,024900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,025000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,025100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,025200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,025300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,025400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,025500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,025600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,025700,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050126,025800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,025900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,030000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,030100,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050126,030200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,030300,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050126,030400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,030500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,030600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,030700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050126,030800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,030900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050126,031000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050126,031100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050126,031200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050126,031300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,031400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,031500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050126,031600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,031700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,031800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,031900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050126,032000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050126,032100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050126,032200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,032300,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050126,032400,1.0767,1.0771,1.0767,1.0771
AUDNZD,20050126,032500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050126,032600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,032700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,032800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,032900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,033000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,033100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,033200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050126,033300,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050126,033400,1.0771,1.0775,1.0771,1.0775
AUDNZD,20050126,033500,1.0776,1.0777,1.0775,1.0775
AUDNZD,20050126,033600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050126,033700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050126,033800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050126,033900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050126,034000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050126,034100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050126,034200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050126,034300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050126,034400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050126,034500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050126,034600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050126,034700,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050126,034800,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050126,034900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050126,035000,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050126,035100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,035200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,035300,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050126,035400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050126,035500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050126,035600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050126,035700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050126,035800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050126,035900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,040000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050126,040100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050126,040200,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050126,040300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050126,040400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,040500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,040600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,040700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050126,040800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050126,040900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050126,041000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,041100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050126,041200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050126,041300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050126,041400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050126,041500,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050126,041600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,041700,1.0771,1.0775,1.0771,1.0775
AUDNZD,20050126,041800,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050126,041900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050126,042000,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050126,042100,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050126,042200,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050126,042300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,042400,1.0766,1.0771,1.0766,1.0771
AUDNZD,20050126,042500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050126,042600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050126,042700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050126,042800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050126,042900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050126,043000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050126,043100,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050126,043200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050126,043300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050126,043400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050126,043500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,043600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050126,043700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,043800,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050126,043900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,044000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,044100,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050126,044200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,044300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050126,044400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050126,044500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,044600,1.0772,1.0773,1.0772,1.0772
AUDNZD,20050126,044700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,044800,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050126,044900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,045000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050126,045100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050126,045200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050126,045300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,045400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,045500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,045600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050126,045700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,045800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,045900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,050000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,050100,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050126,050200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050126,050300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,050400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,050500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,050600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,050700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,050800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050126,050900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,051000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,051100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,051200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050126,051300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050126,051400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,051500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050126,051600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050126,051700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050126,051800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,051900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050126,052000,1.0768,1.0769,1.0767,1.0769
AUDNZD,20050126,052100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050126,052200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,052300,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050126,052400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050126,052500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,052600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050126,052700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,052800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050126,052900,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050126,053000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050126,053100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,053200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,053300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,053400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050126,053500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,053600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,053700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050126,053800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050126,053900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050126,054000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050126,054100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,054200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,054300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,054400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,054500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050126,054600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050126,054700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,054800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050126,054900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050126,055000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,055100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050126,055200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050126,055300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,055400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,055500,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050126,055600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,055700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,055800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,055900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,060000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,060100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050126,060200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,060300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,060400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050126,060500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,060600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,060700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050126,060800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050126,060900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,061000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,061100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,061200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050126,061300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050126,061400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,061500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,061600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,061700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050126,061800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,061900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,062000,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050126,062100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050126,062200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,062300,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050126,062400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,062500,1.0764,1.0764,1.0762,1.0763
AUDNZD,20050126,062600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,062700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,062800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,062900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,063000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050126,063100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,063200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,063300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,063400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,063500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,063600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,063700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,063800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,063900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050126,064000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,064100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,064200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,064300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,064400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,064500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,064600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050126,064700,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050126,064800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050126,064900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,065000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,065100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,065200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050126,065300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050126,065400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050126,065500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,065600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050126,065700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,065800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,065900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,070000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,070100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,070200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,070300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,070400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050126,070500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,070600,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050126,070700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,070800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,070900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,071000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,071100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,071200,1.0763,1.0764,1.0762,1.0764
AUDNZD,20050126,071300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050126,071400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,071500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,071600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,071700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,071800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,071900,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050126,072000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,072100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,072200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,072300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,072400,1.0766,1.0766,1.0762,1.0762
AUDNZD,20050126,072500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,072600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,072700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,072800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,072900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050126,073000,1.0760,1.0761,1.0759,1.0761
AUDNZD,20050126,073100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,073200,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050126,073300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050126,073400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050126,073500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050126,073600,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050126,073700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050126,073800,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050126,073900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,074000,1.0765,1.0766,1.0764,1.0766
AUDNZD,20050126,074100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,074200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,074300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,074400,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050126,074500,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050126,074600,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050126,074700,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050126,074800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,074900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,075000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050126,075100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050126,075200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050126,075300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,075400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,075500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050126,075600,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050126,075700,1.0767,1.0769,1.0767,1.0767
AUDNZD,20050126,075800,1.0765,1.0765,1.0761,1.0761
AUDNZD,20050126,075900,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050126,080000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050126,080100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050126,080200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,080300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050126,080400,1.0763,1.0768,1.0763,1.0767
AUDNZD,20050126,080500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050126,080600,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050126,080700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050126,080800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050126,080900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,081000,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050126,081100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,081200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050126,081300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,081400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050126,081500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050126,081600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050126,081700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,081800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,081900,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050126,082000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050126,082100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050126,082200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,082300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050126,082400,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050126,082500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050126,082600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,082700,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050126,082800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050126,082900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050126,083000,1.0758,1.0760,1.0757,1.0757
AUDNZD,20050126,083100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050126,083200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050126,083300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050126,083400,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050126,083500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,083600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,083700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,083800,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050126,083900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050126,084000,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050126,084100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050126,084200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,084300,1.0768,1.0768,1.0766,1.0767
AUDNZD,20050126,084400,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050126,084500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050126,084600,1.0765,1.0769,1.0765,1.0769
AUDNZD,20050126,084700,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050126,084800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050126,084900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050126,085000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,085100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050126,085200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050126,085300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050126,085400,1.0761,1.0762,1.0760,1.0760
AUDNZD,20050126,085500,1.0758,1.0758,1.0756,1.0757
AUDNZD,20050126,085600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050126,085700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050126,085800,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050126,085900,1.0761,1.0762,1.0759,1.0760
AUDNZD,20050126,090000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050126,090100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,090200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,090300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050126,090400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050126,090500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050126,090600,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050126,090700,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050126,090800,1.0756,1.0761,1.0756,1.0761
AUDNZD,20050126,090900,1.0760,1.0760,1.0756,1.0756
AUDNZD,20050126,091000,1.0755,1.0757,1.0755,1.0756
AUDNZD,20050126,091100,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050126,091200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,091300,1.0761,1.0766,1.0761,1.0766
AUDNZD,20050126,091400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050126,091500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050126,091600,1.0766,1.0767,1.0765,1.0767
AUDNZD,20050126,091700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,091800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050126,091900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050126,092000,1.0767,1.0775,1.0767,1.0775
AUDNZD,20050126,092100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050126,092200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,092300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050126,092400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050126,092500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050126,092600,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050126,092700,1.0772,1.0773,1.0771,1.0773
AUDNZD,20050126,092800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,092900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,093000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,093100,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050126,093200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,093300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050126,093400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050126,093500,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050126,093600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050126,093700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050126,093800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050126,093900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050126,094000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050126,094100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,094200,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050126,094300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050126,094400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050126,094500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050126,094600,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050126,094700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050126,094800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050126,094900,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050126,095000,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050126,095100,1.0779,1.0779,1.0776,1.0776
AUDNZD,20050126,095200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050126,095300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050126,095400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050126,095500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,095600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,095700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,095800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050126,095900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050126,100000,1.0775,1.0776,1.0773,1.0773
AUDNZD,20050126,100100,1.0772,1.0774,1.0771,1.0774
AUDNZD,20050126,100200,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050126,100300,1.0776,1.0778,1.0776,1.0777
AUDNZD,20050126,100400,1.0778,1.0783,1.0778,1.0783
AUDNZD,20050126,100500,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050126,100600,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050126,100700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,100800,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050126,100900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,101000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050126,101100,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050126,101200,1.0777,1.0778,1.0775,1.0775
AUDNZD,20050126,101300,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050126,101400,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050126,101500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050126,101600,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050126,101700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050126,101800,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050126,101900,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050126,102000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050126,102100,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050126,102200,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050126,102300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050126,102400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050126,102500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,102600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050126,102700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050126,102800,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050126,102900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050126,103000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050126,103100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050126,103200,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050126,103300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050126,103400,1.0767,1.0767,1.0757,1.0757
AUDNZD,20050126,103500,1.0759,1.0762,1.0759,1.0760
AUDNZD,20050126,103600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050126,103700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050126,103800,1.0757,1.0763,1.0757,1.0763
AUDNZD,20050126,103900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050126,104000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050126,104100,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050126,104200,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050126,104300,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050126,104400,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050126,104500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050126,104600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050126,104700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,104800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,104900,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050126,105000,1.0776,1.0782,1.0776,1.0782
AUDNZD,20050126,105100,1.0784,1.0784,1.0775,1.0775
AUDNZD,20050126,105200,1.0776,1.0778,1.0776,1.0777
AUDNZD,20050126,105300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,105400,1.0781,1.0785,1.0781,1.0785
AUDNZD,20050126,105500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050126,105600,1.0784,1.0790,1.0784,1.0790
AUDNZD,20050126,105700,1.0791,1.0791,1.0789,1.0790
AUDNZD,20050126,105800,1.0791,1.0792,1.0786,1.0786
AUDNZD,20050126,105900,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050126,110000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050126,110100,1.0786,1.0786,1.0783,1.0785
AUDNZD,20050126,110200,1.0786,1.0791,1.0786,1.0790
AUDNZD,20050126,110300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050126,110400,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050126,110500,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050126,110600,1.0789,1.0789,1.0787,1.0789
AUDNZD,20050126,110700,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050126,110800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050126,110900,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050126,111000,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050126,111100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050126,111200,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050126,111300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050126,111400,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050126,111500,1.0783,1.0783,1.0780,1.0783
AUDNZD,20050126,111600,1.0784,1.0784,1.0781,1.0782
AUDNZD,20050126,111700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050126,111800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050126,111900,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050126,112000,1.0779,1.0780,1.0778,1.0780
AUDNZD,20050126,112100,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050126,112200,1.0782,1.0782,1.0780,1.0781
AUDNZD,20050126,112300,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050126,112400,1.0780,1.0783,1.0780,1.0780
AUDNZD,20050126,112500,1.0778,1.0778,1.0776,1.0778
AUDNZD,20050126,112600,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050126,112700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050126,112800,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050126,112900,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050126,113000,1.0780,1.0781,1.0778,1.0778
AUDNZD,20050126,113100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050126,113200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050126,113300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050126,113400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050126,113500,1.0782,1.0782,1.0780,1.0781
AUDNZD,20050126,113600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050126,113700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050126,113800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050126,113900,1.0775,1.0777,1.0774,1.0777
AUDNZD,20050126,114000,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050126,114100,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050126,114200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050126,114300,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050126,114400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050126,114500,1.0784,1.0784,1.0780,1.0780
AUDNZD,20050126,114600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050126,114700,1.0782,1.0783,1.0782,1.0782
AUDNZD,20050126,114800,1.0782,1.0783,1.0781,1.0781
AUDNZD,20050126,114900,1.0782,1.0787,1.0782,1.0787
AUDNZD,20050126,115000,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050126,115100,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050126,115200,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050126,115300,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050126,115400,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050126,115500,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050126,115600,1.0783,1.0783,1.0780,1.0781
AUDNZD,20050126,115700,1.0781,1.0786,1.0781,1.0786
AUDNZD,20050126,115800,1.0787,1.0788,1.0784,1.0784
AUDNZD,20050126,115900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050126,120000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050126,120100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050126,120200,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050126,120300,1.0776,1.0776,1.0774,1.0775
AUDNZD,20050126,120400,1.0776,1.0776,1.0774,1.0775
AUDNZD,20050126,120500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,120600,1.0776,1.0776,1.0773,1.0775
AUDNZD,20050126,120700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050126,120800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050126,120900,1.0774,1.0777,1.0774,1.0777
AUDNZD,20050126,121000,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050126,121100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050126,121200,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050126,121300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050126,121400,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050126,121500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050126,121600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050126,121700,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050126,121800,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050126,121900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050126,122000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050126,122100,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050126,122200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050126,122300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050126,122400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050126,122500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050126,122600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,122700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,122800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,122900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050126,123000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050126,123100,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050126,123200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050126,123300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050126,123400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050126,123500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050126,123600,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050126,123700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050126,123800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050126,123900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050126,124000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050126,124100,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050126,124200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050126,124300,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050126,124400,1.0792,1.0796,1.0792,1.0796
AUDNZD,20050126,124500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050126,124600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050126,124700,1.0795,1.0795,1.0791,1.0791
AUDNZD,20050126,124800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,124900,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050126,125000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050126,125100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050126,125200,1.0791,1.0791,1.0787,1.0787
AUDNZD,20050126,125300,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050126,125400,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050126,125500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050126,125600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,125700,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050126,125800,1.0787,1.0787,1.0783,1.0783
AUDNZD,20050126,125900,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050126,130000,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050126,130100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050126,130200,1.0783,1.0789,1.0783,1.0789
AUDNZD,20050126,130300,1.0790,1.0792,1.0788,1.0788
AUDNZD,20050126,130400,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050126,130500,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050126,130600,1.0794,1.0794,1.0787,1.0787
AUDNZD,20050126,130700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050126,130800,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050126,130900,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050126,131000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050126,131100,1.0782,1.0782,1.0780,1.0782
AUDNZD,20050126,131200,1.0781,1.0781,1.0775,1.0775
AUDNZD,20050126,131300,1.0774,1.0774,1.0771,1.0773
AUDNZD,20050126,131400,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050126,131500,1.0778,1.0783,1.0778,1.0783
AUDNZD,20050126,131600,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050126,131700,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050126,131800,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050126,131900,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050126,132000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050126,132100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050126,132200,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050126,132300,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050126,132400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050126,132500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,132600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050126,132700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050126,132800,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050126,132900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050126,133000,1.0777,1.0777,1.0773,1.0773
AUDNZD,20050126,133100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050126,133200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050126,133300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050126,133400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050126,133500,1.0775,1.0779,1.0775,1.0779
AUDNZD,20050126,133600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050126,133700,1.0782,1.0787,1.0782,1.0787
AUDNZD,20050126,133800,1.0786,1.0786,1.0783,1.0783
AUDNZD,20050126,133900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050126,134000,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050126,134100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050126,134200,1.0781,1.0782,1.0780,1.0782
AUDNZD,20050126,134300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050126,134400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050126,134500,1.0784,1.0789,1.0784,1.0789
AUDNZD,20050126,134600,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050126,134700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050126,134800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050126,134900,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050126,135000,1.0790,1.0790,1.0785,1.0785
AUDNZD,20050126,135100,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050126,135200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050126,135300,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050126,135400,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050126,135500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050126,135600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050126,135700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050126,135800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050126,135900,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050126,140000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050126,140100,1.0785,1.0789,1.0785,1.0789
AUDNZD,20050126,140200,1.0789,1.0789,1.0787,1.0789
AUDNZD,20050126,140300,1.0788,1.0790,1.0787,1.0790
AUDNZD,20050126,140400,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050126,140500,1.0789,1.0790,1.0788,1.0788
AUDNZD,20050126,140600,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050126,140700,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050126,140800,1.0785,1.0787,1.0784,1.0787
AUDNZD,20050126,140900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050126,141000,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050126,141100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050126,141200,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050126,141300,1.0788,1.0788,1.0783,1.0783
AUDNZD,20050126,141400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050126,141500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050126,141600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050126,141700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050126,141800,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050126,141900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050126,142000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050126,142100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050126,142200,1.0790,1.0790,1.0786,1.0790
AUDNZD,20050126,142300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,142400,1.0791,1.0792,1.0790,1.0792
AUDNZD,20050126,142500,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050126,142600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050126,142700,1.0793,1.0793,1.0792,1.0793
AUDNZD,20050126,142800,1.0795,1.0799,1.0795,1.0799
AUDNZD,20050126,142900,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050126,143000,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050126,143100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050126,143200,1.0799,1.0799,1.0796,1.0797
AUDNZD,20050126,143300,1.0798,1.0804,1.0798,1.0804
AUDNZD,20050126,143400,1.0804,1.0804,1.0797,1.0797
AUDNZD,20050126,143500,1.0797,1.0797,1.0793,1.0793
AUDNZD,20050126,143600,1.0793,1.0802,1.0793,1.0802
AUDNZD,20050126,143700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050126,143800,1.0800,1.0802,1.0799,1.0802
AUDNZD,20050126,143900,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050126,144000,1.0803,1.0803,1.0799,1.0799
AUDNZD,20050126,144100,1.0799,1.0801,1.0799,1.0800
AUDNZD,20050126,144200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050126,144300,1.0801,1.0804,1.0801,1.0804
AUDNZD,20050126,144400,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050126,144500,1.0803,1.0803,1.0801,1.0803
AUDNZD,20050126,144600,1.0804,1.0807,1.0804,1.0806
AUDNZD,20050126,144700,1.0808,1.0815,1.0806,1.0806
AUDNZD,20050126,144800,1.0804,1.0807,1.0804,1.0807
AUDNZD,20050126,144900,1.0809,1.0810,1.0809,1.0809
AUDNZD,20050126,145000,1.0809,1.0809,1.0806,1.0806
AUDNZD,20050126,145100,1.0805,1.0805,1.0802,1.0802
AUDNZD,20050126,145200,1.0800,1.0800,1.0795,1.0795
AUDNZD,20050126,145300,1.0796,1.0797,1.0794,1.0794
AUDNZD,20050126,145400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050126,145500,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050126,145600,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050126,145700,1.0790,1.0790,1.0787,1.0790
AUDNZD,20050126,145800,1.0789,1.0789,1.0776,1.0776
AUDNZD,20050126,145900,1.0775,1.0782,1.0775,1.0782
AUDNZD,20050126,150000,1.0781,1.0786,1.0781,1.0786
AUDNZD,20050126,150100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050126,150200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050126,150300,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050126,150400,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050126,150500,1.0788,1.0788,1.0786,1.0787
AUDNZD,20050126,150600,1.0786,1.0786,1.0785,1.0786
AUDNZD,20050126,150700,1.0787,1.0789,1.0787,1.0788
AUDNZD,20050126,150800,1.0787,1.0788,1.0786,1.0788
AUDNZD,20050126,150900,1.0788,1.0788,1.0784,1.0784
AUDNZD,20050126,151000,1.0783,1.0786,1.0783,1.0786
AUDNZD,20050126,151100,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050126,151200,1.0790,1.0794,1.0790,1.0794
AUDNZD,20050126,151300,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050126,151400,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050126,151500,1.0787,1.0789,1.0787,1.0788
AUDNZD,20050126,151600,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050126,151700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050126,151800,1.0790,1.0790,1.0786,1.0786
AUDNZD,20050126,151900,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050126,152000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050126,152100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050126,152200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050126,152300,1.0786,1.0786,1.0783,1.0783
AUDNZD,20050126,152400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050126,152500,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050126,152600,1.0778,1.0781,1.0776,1.0777
AUDNZD,20050126,152700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,152800,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050126,152900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050126,153000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050126,153100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050126,153200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050126,153300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050126,153400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050126,153500,1.0779,1.0780,1.0779,1.0779
AUDNZD,20050126,153600,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050126,153700,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050126,153800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050126,153900,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050126,154000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050126,154100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050126,154200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050126,154300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050126,154400,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050126,154500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050126,154600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050126,154700,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050126,154800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050126,154900,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050126,155000,1.0777,1.0780,1.0776,1.0778
AUDNZD,20050126,155100,1.0777,1.0777,1.0773,1.0773
AUDNZD,20050126,155200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050126,155300,1.0774,1.0775,1.0773,1.0773
AUDNZD,20050126,155400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050126,155500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050126,155600,1.0775,1.0775,1.0773,1.0775
AUDNZD,20050126,155700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050126,155800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050126,155900,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050126,160000,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050126,160100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050126,160200,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050126,160300,1.0777,1.0779,1.0777,1.0777
AUDNZD,20050126,160400,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050126,160500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,160600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050126,160700,1.0774,1.0778,1.0774,1.0778
AUDNZD,20050126,160800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050126,160900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050126,161000,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050126,161100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050126,161200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050126,161300,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050126,161400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050126,161500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050126,161600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,161700,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050126,161800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050126,161900,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050126,162000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050126,162100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,162200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,162300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,162400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,162500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,162600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050126,162700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050126,162800,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050126,162900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,163000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050126,163100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050126,163200,1.0777,1.0778,1.0776,1.0778
AUDNZD,20050126,163300,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050126,163400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050126,163500,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050126,163600,1.0785,1.0785,1.0780,1.0780
AUDNZD,20050126,163700,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050126,163800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050126,163900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050126,164000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,164100,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050126,164200,1.0780,1.0782,1.0780,1.0781
AUDNZD,20050126,164300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050126,164400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050126,164500,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050126,164600,1.0785,1.0788,1.0785,1.0785
AUDNZD,20050126,164700,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050126,164800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,164900,1.0778,1.0782,1.0778,1.0782
AUDNZD,20050126,165000,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050126,165100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050126,165200,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050126,165300,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050126,165400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050126,165500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050126,165600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050126,165700,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050126,165800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050126,165900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050126,170000,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050126,170100,1.0781,1.0782,1.0781,1.0781
AUDNZD,20050126,170200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050126,170300,1.0778,1.0785,1.0778,1.0785
AUDNZD,20050126,170400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050126,170500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050126,170600,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050126,170700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050126,170800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050126,170900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050126,171000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050126,171100,1.0775,1.0776,1.0774,1.0776
AUDNZD,20050126,171200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050126,171300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050126,171400,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050126,171500,1.0772,1.0777,1.0772,1.0777
AUDNZD,20050126,171600,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050126,171700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,171800,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050126,171900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050126,172000,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050126,172100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050126,172200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,172300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050126,172400,1.0773,1.0774,1.0772,1.0774
AUDNZD,20050126,172500,1.0775,1.0777,1.0775,1.0775
AUDNZD,20050126,172600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050126,172700,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050126,172800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050126,172900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050126,173000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,173100,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050126,173200,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050126,173300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050126,173400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,173500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050126,173600,1.0770,1.0774,1.0770,1.0773
AUDNZD,20050126,173700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050126,173800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050126,173900,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050126,174000,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050126,174100,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050126,174200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050126,174300,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050126,174400,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050126,174500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050126,174600,1.0773,1.0775,1.0773,1.0774
AUDNZD,20050126,174700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050126,174800,1.0774,1.0777,1.0774,1.0777
AUDNZD,20050126,174900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,175000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050126,175100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,175200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,175300,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050126,175400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,175500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050126,175600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,175700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,175800,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050126,175900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,180000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,180100,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050126,180200,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050126,180300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050126,180400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,180500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050126,180600,1.0777,1.0779,1.0777,1.0778
AUDNZD,20050126,180700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050126,180800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050126,180900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050126,181000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050126,181100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050126,181200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050126,181300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050126,181400,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050126,181500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050126,181600,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050126,181700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050126,181800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050126,181900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050126,182000,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050126,182100,1.0779,1.0780,1.0778,1.0780
AUDNZD,20050126,182200,1.0780,1.0781,1.0780,1.0780
AUDNZD,20050126,182300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050126,182400,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050126,182500,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050126,182600,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050126,182700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050126,182800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050126,182900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050126,183000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,183100,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050126,183200,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050126,183300,1.0776,1.0778,1.0775,1.0778
AUDNZD,20050126,183400,1.0776,1.0776,1.0771,1.0772
AUDNZD,20050126,183500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050126,183600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050126,183700,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050126,183800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050126,183900,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050126,184000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,184100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050126,184200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050126,184300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050126,184400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,184500,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050126,184600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050126,184700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,184800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050126,184900,1.0778,1.0780,1.0778,1.0779
AUDNZD,20050126,185000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050126,185100,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050126,185200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050126,185300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050126,185400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050126,185500,1.0784,1.0785,1.0784,1.0784
AUDNZD,20050126,185600,1.0784,1.0785,1.0782,1.0782
AUDNZD,20050126,185700,1.0783,1.0785,1.0783,1.0784
AUDNZD,20050126,185800,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050126,185900,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050126,190000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050126,190100,1.0780,1.0780,1.0778,1.0779
AUDNZD,20050126,190200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050126,190300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050126,190400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050126,190500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050126,190600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,190700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050126,190800,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050126,190900,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050126,191000,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050126,191100,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050126,191200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050126,191300,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050126,191400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050126,191500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050126,191600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050126,191700,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050126,191800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050126,191900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050126,192000,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050126,192100,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050126,192200,1.0778,1.0780,1.0778,1.0779
AUDNZD,20050126,192300,1.0778,1.0778,1.0776,1.0777
AUDNZD,20050126,192400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050126,192500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050126,192600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050126,192700,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050126,192800,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050126,192900,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050126,193000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,193100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050126,193200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050126,193300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050126,193400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050126,193500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050126,193600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050126,193700,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050126,193800,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050126,193900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050126,194000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050126,194100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050126,194200,1.0789,1.0790,1.0788,1.0788
AUDNZD,20050126,194300,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050126,194400,1.0790,1.0791,1.0790,1.0790
AUDNZD,20050126,194500,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050126,194600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050126,194700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050126,194800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050126,194900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050126,195000,1.0789,1.0790,1.0787,1.0787
AUDNZD,20050126,195100,1.0787,1.0787,1.0785,1.0787
AUDNZD,20050126,195200,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050126,195300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050126,195400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050126,195500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050126,195600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,195700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050126,195800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050126,195900,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050126,200000,1.0792,1.0792,1.0787,1.0787
AUDNZD,20050126,200100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050126,200200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050126,200300,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050126,200400,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050126,200500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,200600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,200700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050126,200800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050126,200900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050126,201000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050126,201100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,201200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050126,201300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050126,201400,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050126,201500,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050126,201600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050126,201700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050126,201800,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050126,201900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050126,202000,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050126,202100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050126,202200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050126,202300,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050126,202400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050126,202500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,202600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,202700,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050126,202800,1.0778,1.0780,1.0778,1.0778
AUDNZD,20050126,202900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050126,203000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050126,203100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050126,203200,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050126,203300,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050126,203400,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050126,203500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050126,203600,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050126,203700,1.0771,1.0774,1.0771,1.0772
AUDNZD,20050126,203800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050126,203900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050126,204000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050126,204100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050126,204200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050126,204300,1.0768,1.0770,1.0767,1.0770
AUDNZD,20050126,204400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050126,204500,1.0772,1.0773,1.0772,1.0772
AUDNZD,20050126,204600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050126,204700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050126,204800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050126,204900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050126,205000,1.0762,1.0764,1.0761,1.0764
AUDNZD,20050126,205100,1.0766,1.0773,1.0766,1.0773
AUDNZD,20050126,205200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050126,205300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050126,205400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050126,205500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050126,205600,1.0768,1.0770,1.0768,1.0769
AUDNZD,20050126,205700,1.0768,1.0773,1.0767,1.0773
AUDNZD,20050126,205800,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050126,205900,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050126,210000,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050126,210100,1.0772,1.0797,1.0772,1.0796
AUDNZD,20050126,210200,1.0794,1.0796,1.0788,1.0796
AUDNZD,20050126,210300,1.0798,1.0804,1.0798,1.0804
AUDNZD,20050126,210400,1.0804,1.0804,1.0800,1.0801
AUDNZD,20050126,210500,1.0802,1.0802,1.0798,1.0798
AUDNZD,20050126,210600,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050126,210700,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050126,210800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050126,210900,1.0792,1.0794,1.0792,1.0792
AUDNZD,20050126,211000,1.0792,1.0793,1.0791,1.0793
AUDNZD,20050126,211100,1.0794,1.0798,1.0794,1.0796
AUDNZD,20050126,211200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050126,211300,1.0795,1.0797,1.0795,1.0796
AUDNZD,20050126,211400,1.0797,1.0806,1.0797,1.0806
AUDNZD,20050126,211500,1.0807,1.0810,1.0807,1.0810
AUDNZD,20050126,211600,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050126,211700,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050126,211800,1.0815,1.0816,1.0814,1.0816
AUDNZD,20050126,211900,1.0817,1.0818,1.0814,1.0814
AUDNZD,20050126,212000,1.0817,1.0819,1.0817,1.0818
AUDNZD,20050126,212100,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050126,212200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050126,212300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050126,212400,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050126,212500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050126,212600,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050126,212700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050126,212800,1.0824,1.0827,1.0824,1.0826
AUDNZD,20050126,212900,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050126,213000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050126,213100,1.0826,1.0836,1.0826,1.0836
AUDNZD,20050126,213200,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050126,213300,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050126,213400,1.0840,1.0840,1.0834,1.0834
AUDNZD,20050126,213500,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050126,213600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050126,213700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050126,213800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050126,213900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050126,214000,1.0825,1.0827,1.0825,1.0826
AUDNZD,20050126,214100,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050126,214200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050126,214300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050126,214400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050126,214500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050126,214600,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050126,214700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050126,214800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050126,214900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050126,215000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050126,215100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050126,215200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050126,215300,1.0824,1.0825,1.0823,1.0823
AUDNZD,20050126,215400,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050126,215500,1.0819,1.0819,1.0815,1.0815
AUDNZD,20050126,215600,1.0816,1.0820,1.0816,1.0820
AUDNZD,20050126,215700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050126,215800,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050126,215900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050126,220000,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050126,220100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050126,220200,1.0825,1.0825,1.0824,1.0825
AUDNZD,20050126,220300,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050126,220400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050126,220500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050126,220600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050126,220700,1.0824,1.0824,1.0822,1.0824
AUDNZD,20050126,220800,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050126,220900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050126,221000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050126,221100,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050126,221200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050126,221300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050126,221400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050126,221500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050126,221600,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050126,221700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050126,221800,1.0824,1.0828,1.0824,1.0828
AUDNZD,20050126,221900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050126,222000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050126,222100,1.0827,1.0831,1.0827,1.0831
AUDNZD,20050126,222200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050126,222300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050126,222400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050126,222500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050126,222600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050126,222700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050126,222800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050126,222900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050126,223000,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050126,223100,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050126,223200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050126,223300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050126,223400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050126,223500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050126,223600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050126,223700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050126,223800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050126,223900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050126,224000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050126,224100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050126,224200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050126,224300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050126,224400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050126,224500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050126,224600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050126,224700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050126,224800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050126,224900,1.0831,1.0831,1.0826,1.0826
AUDNZD,20050126,225000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050126,225100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050126,225200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050126,225300,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050126,225400,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050126,225500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050126,225600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050126,225700,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050126,225800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050126,225900,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050126,230000,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050126,230100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050126,230200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050126,230300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050126,230400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050126,230500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050126,230600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050126,230700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050126,230800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050126,230900,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050126,231000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050126,231100,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050126,231200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050126,231300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050126,231400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050126,231500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050126,231600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050126,231700,1.0826,1.0826,1.0823,1.0823
AUDNZD,20050126,231800,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050126,231900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050126,232000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050126,232100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050126,232200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050126,232300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050126,232400,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050126,232500,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050126,232600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050126,232700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050126,232800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050126,232900,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050126,233000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050126,233100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050126,233200,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050126,233300,1.0826,1.0832,1.0826,1.0832
AUDNZD,20050126,233400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050126,233500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050126,233600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050126,233700,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050126,233800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050126,233900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050126,234000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050126,234100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050126,234200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050126,234300,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050126,234400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050126,234500,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050126,234600,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050126,234700,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050126,234800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050126,234900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050126,235000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050126,235100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050126,235200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050126,235300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050126,235400,1.0823,1.0823,1.0821,1.0821
AUDNZD,20050126,235500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050126,235600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050126,235700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050126,235800,1.0820,1.0820,1.0819,1.0820
AUDNZD,20050126,235900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050127,000000,1.0819,1.0819,1.0818,1.0818
NZDCHF,20050126,000100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,000200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,000300,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050126,000400,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050126,000500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050126,000600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050126,000700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,000800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,000900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,001000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,001100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,001200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050126,001300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050126,001400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050126,001500,0.8475,0.8478,0.8475,0.8478
NZDCHF,20050126,001600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,001700,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050126,001800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,001900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,002000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,002100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050126,002200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,002300,0.8476,0.8476,0.8475,0.8476
NZDCHF,20050126,002400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,002500,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050126,002600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,002700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,002800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050126,002900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050126,003000,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050126,003100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050126,003200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,003300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,003400,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050126,003500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,003600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050126,003700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050126,003800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050126,003900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,004000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,004100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050126,004200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,004300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050126,004400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050126,004500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050126,004600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050126,004700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,004800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,004900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050126,005000,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050126,005100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,005200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,005300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,005400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,005500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,005600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,005700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,005800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050126,005900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,010000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,010100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,010200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,010300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,010400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,010500,0.8481,0.8481,0.8480,0.8481
NZDCHF,20050126,010600,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050126,010700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,010800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050126,010900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,011000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,011100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,011200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,011300,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050126,011400,0.8481,0.8482,0.8481,0.8481
NZDCHF,20050126,011500,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050126,011600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,011700,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050126,011800,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050126,011900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,012000,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050126,012100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050126,012200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,012300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,012400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,012500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,012600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,012700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050126,012800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,012900,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050126,013000,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050126,013100,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050126,013200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,013300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050126,013400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,013500,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050126,013600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,013700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,013800,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,013900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,014000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,014100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,014200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,014300,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,014400,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050126,014500,0.8481,0.8482,0.8481,0.8481
NZDCHF,20050126,014600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,014700,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050126,014800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,014900,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050126,015000,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050126,015100,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050126,015200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,015300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,015400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,015500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,015600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,015700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,015800,0.8478,0.8478,0.8477,0.8478
NZDCHF,20050126,015900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050126,020000,0.8477,0.8477,0.8476,0.8477
NZDCHF,20050126,020100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,020200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,020300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,020400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,020500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,020600,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,020700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,020800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,020900,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050126,021000,0.8482,0.8484,0.8482,0.8484
NZDCHF,20050126,021100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050126,021200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,021300,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050126,021400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,021500,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050126,021600,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050126,021700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,021800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,021900,0.8478,0.8478,0.8477,0.8478
NZDCHF,20050126,022000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,022100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,022200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,022300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050126,022400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,022500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,022600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,022700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,022800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,022900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,023000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,023100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050126,023200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,023300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050126,023400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050126,023500,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050126,023600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,023700,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050126,023800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050126,023900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,024000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,024100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,024200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,024300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050126,024400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050126,024500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,024600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,024700,0.8476,0.8476,0.8475,0.8476
NZDCHF,20050126,024800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,024900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,025000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,025100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,025200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,025300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,025400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,025500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,025600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,025700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,025800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050126,025900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050126,030000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050126,030100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,030200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,030300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050126,030400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050126,030500,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050126,030600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,030700,0.8479,0.8479,0.8478,0.8479
NZDCHF,20050126,030800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,030900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,031000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,031100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,031200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,031300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,031400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,031500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,031600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,031700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,031800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,031900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050126,032000,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050126,032100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,032200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,032300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,032400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,032500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,032600,0.8480,0.8480,0.8478,0.8478
NZDCHF,20050126,032700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,032800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,032900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050126,033000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050126,033100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050126,033200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,033300,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,033400,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,033500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,033600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,033700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,033800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,033900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,034000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,034100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050126,034200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050126,034300,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050126,034400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,034500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,034600,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,034700,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050126,034800,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050126,034900,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050126,035000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,035100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,035200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,035300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,035400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,035500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,035600,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,035700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,035800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050126,035900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050126,040000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,040100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050126,040200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050126,040300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,040400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,040500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050126,040600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,040700,0.8476,0.8477,0.8476,0.8476
NZDCHF,20050126,040800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,040900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,041000,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050126,041100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050126,041200,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050126,041300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,041400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,041500,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050126,041600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,041700,0.8475,0.8476,0.8475,0.8475
NZDCHF,20050126,041800,0.8474,0.8475,0.8473,0.8475
NZDCHF,20050126,041900,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050126,042000,0.8478,0.8478,0.8476,0.8477
NZDCHF,20050126,042100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,042200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,042300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,042400,0.8478,0.8478,0.8476,0.8477
NZDCHF,20050126,042500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,042600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,042700,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050126,042800,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050126,042900,0.8477,0.8478,0.8477,0.8477
NZDCHF,20050126,043000,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050126,043100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,043200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050126,043300,0.8479,0.8481,0.8479,0.8481
NZDCHF,20050126,043400,0.8482,0.8482,0.8481,0.8482
NZDCHF,20050126,043500,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050126,043600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050126,043700,0.8481,0.8481,0.8479,0.8479
NZDCHF,20050126,043800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,043900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,044000,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050126,044100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050126,044200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050126,044300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050126,044400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,044500,0.8482,0.8482,0.8479,0.8479
NZDCHF,20050126,044600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,044700,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050126,044800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,044900,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050126,045000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,045100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,045200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050126,045300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050126,045400,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050126,045500,0.8484,0.8484,0.8482,0.8482
NZDCHF,20050126,045600,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050126,045700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,045800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050126,045900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,050000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050126,050100,0.8478,0.8479,0.8478,0.8478
NZDCHF,20050126,050200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,050300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050126,050400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,050500,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050126,050600,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050126,050700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,050800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,050900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,051000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,051100,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050126,051200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,051300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,051400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,051500,0.8476,0.8479,0.8476,0.8479
NZDCHF,20050126,051600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050126,051700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050126,051800,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050126,051900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,052000,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050126,052100,0.8480,0.8480,0.8479,0.8480
NZDCHF,20050126,052200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,052300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,052400,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050126,052500,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050126,052600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,052700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,052800,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050126,052900,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050126,053000,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050126,053100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050126,053200,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050126,053300,0.8481,0.8481,0.8480,0.8481
NZDCHF,20050126,053400,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050126,053500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,053600,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050126,053700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050126,053800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050126,053900,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050126,054000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050126,054100,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050126,054200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,054300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,054400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,054500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,054600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,054700,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050126,054800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050126,054900,0.8486,0.8488,0.8486,0.8488
NZDCHF,20050126,055000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,055100,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050126,055200,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050126,055300,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050126,055400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,055500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,055600,0.8485,0.8488,0.8485,0.8488
NZDCHF,20050126,055700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050126,055800,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050126,055900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050126,060000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050126,060100,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050126,060200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050126,060300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050126,060400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050126,060500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050126,060600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050126,060700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050126,060800,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050126,060900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,061000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,061100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050126,061200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050126,061300,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050126,061400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050126,061500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050126,061600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050126,061700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,061800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,061900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,062000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050126,062100,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050126,062200,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050126,062300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,062400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050126,062500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050126,062600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050126,062700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,062800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050126,062900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050126,063000,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050126,063100,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050126,063200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050126,063300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050126,063400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050126,063500,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050126,063600,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050126,063700,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050126,063800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,063900,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,064000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,064100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,064200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,064300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,064400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,064500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,064600,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050126,064700,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050126,064800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050126,064900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,065000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,065100,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050126,065200,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050126,065300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,065400,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050126,065500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,065600,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050126,065700,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050126,065800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,065900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,070000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,070100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,070200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,070300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,070400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,070500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050126,070600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,070700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,070800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,070900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,071000,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050126,071100,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050126,071200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,071300,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050126,071400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,071500,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050126,071600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,071700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,071800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,071900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050126,072000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,072100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050126,072200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050126,072300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050126,072400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050126,072500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,072600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,072700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,072800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,072900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,073000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050126,073100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,073200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050126,073300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050126,073400,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050126,073500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050126,073600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,073700,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050126,073800,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050126,073900,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050126,074000,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050126,074100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050126,074200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050126,074300,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050126,074400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,074500,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,074600,0.8491,0.8492,0.8491,0.8491
NZDCHF,20050126,074700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050126,074800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,074900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050126,075000,0.8493,0.8493,0.8490,0.8492
NZDCHF,20050126,075100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,075200,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050126,075300,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050126,075400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050126,075500,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050126,075600,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050126,075700,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050126,075800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,075900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,080000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,080100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,080200,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050126,080300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050126,080400,0.8485,0.8485,0.8484,0.8485
NZDCHF,20050126,080500,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050126,080600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050126,080700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050126,080800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050126,080900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050126,081000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,081100,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050126,081200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050126,081300,0.8486,0.8489,0.8486,0.8489
NZDCHF,20050126,081400,0.8488,0.8488,0.8486,0.8487
NZDCHF,20050126,081500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050126,081600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050126,081700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050126,081800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050126,081900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050126,082000,0.8488,0.8490,0.8488,0.8490
NZDCHF,20050126,082100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,082200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,082300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,082400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050126,082500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050126,082600,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050126,082700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050126,082800,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050126,082900,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050126,083000,0.8498,0.8499,0.8497,0.8499
NZDCHF,20050126,083100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050126,083200,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,083300,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050126,083400,0.8495,0.8495,0.8492,0.8492
NZDCHF,20050126,083500,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050126,083600,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050126,083700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050126,083800,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050126,083900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,084000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050126,084100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050126,084200,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050126,084300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,084400,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050126,084500,0.8496,0.8496,0.8495,0.8496
NZDCHF,20050126,084600,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050126,084700,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050126,084800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050126,084900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,085000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,085100,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050126,085200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,085300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,085400,0.8500,0.8500,0.8499,0.8500
NZDCHF,20050126,085500,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050126,085600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,085700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,085800,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050126,085900,0.8498,0.8500,0.8498,0.8499
NZDCHF,20050126,090000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,090100,0.8498,0.8499,0.8496,0.8496
NZDCHF,20050126,090200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050126,090300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,090400,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050126,090500,0.8499,0.8500,0.8499,0.8499
NZDCHF,20050126,090600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050126,090700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,090800,0.8496,0.8496,0.8494,0.8496
NZDCHF,20050126,090900,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050126,091000,0.8500,0.8501,0.8499,0.8501
NZDCHF,20050126,091100,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,091200,0.8497,0.8497,0.8495,0.8496
NZDCHF,20050126,091300,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050126,091400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050126,091500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,091600,0.8499,0.8499,0.8498,0.8499
NZDCHF,20050126,091700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050126,091800,0.8501,0.8504,0.8501,0.8504
NZDCHF,20050126,091900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,092000,0.8503,0.8503,0.8497,0.8497
NZDCHF,20050126,092100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,092200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,092300,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050126,092400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,092500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050126,092600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050126,092700,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050126,092800,0.8495,0.8497,0.8495,0.8496
NZDCHF,20050126,092900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,093000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050126,093100,0.8494,0.8497,0.8494,0.8497
NZDCHF,20050126,093200,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050126,093300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050126,093400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050126,093500,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050126,093600,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050126,093700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,093800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,093900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050126,094000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050126,094100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050126,094200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,094300,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050126,094400,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050126,094500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050126,094600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050126,094700,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050126,094800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,094900,0.8494,0.8497,0.8494,0.8497
NZDCHF,20050126,095000,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050126,095100,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,095200,0.8499,0.8500,0.8499,0.8499
NZDCHF,20050126,095300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050126,095400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050126,095500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,095600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050126,095700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050126,095800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050126,095900,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050126,100000,0.8496,0.8499,0.8496,0.8499
NZDCHF,20050126,100100,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,100200,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050126,100300,0.8493,0.8496,0.8493,0.8496
NZDCHF,20050126,100400,0.8493,0.8493,0.8490,0.8491
NZDCHF,20050126,100500,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050126,100600,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050126,100700,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050126,100800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,100900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,101000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,101100,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050126,101200,0.8492,0.8492,0.8488,0.8490
NZDCHF,20050126,101300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050126,101400,0.8489,0.8490,0.8489,0.8489
NZDCHF,20050126,101500,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,101600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050126,101700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050126,101800,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050126,101900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050126,102000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050126,102100,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050126,102200,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050126,102300,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050126,102400,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050126,102500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,102600,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,102700,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050126,102800,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,102900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050126,103000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050126,103100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,103200,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050126,103300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050126,103400,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050126,103500,0.8498,0.8498,0.8494,0.8496
NZDCHF,20050126,103600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,103700,0.8498,0.8500,0.8498,0.8499
NZDCHF,20050126,103800,0.8498,0.8498,0.8494,0.8495
NZDCHF,20050126,103900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050126,104000,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,104100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050126,104200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050126,104300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,104400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,104500,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050126,104600,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050126,104700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050126,104800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050126,104900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050126,105000,0.8492,0.8493,0.8491,0.8491
NZDCHF,20050126,105100,0.8493,0.8500,0.8493,0.8500
NZDCHF,20050126,105200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,105300,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050126,105400,0.8501,0.8501,0.8497,0.8497
NZDCHF,20050126,105500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,105600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050126,105700,0.8495,0.8499,0.8495,0.8498
NZDCHF,20050126,105800,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050126,105900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050126,110000,0.8500,0.8502,0.8500,0.8502
NZDCHF,20050126,110100,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050126,110200,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,110300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050126,110400,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050126,110500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050126,110600,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050126,110700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,110800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,110900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,111000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050126,111100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050126,111200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,111300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,111400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050126,111500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050126,111600,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050126,111700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050126,111800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,111900,0.8500,0.8502,0.8500,0.8502
NZDCHF,20050126,112000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,112100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,112200,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050126,112300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050126,112400,0.8508,0.8508,0.8507,0.8508
NZDCHF,20050126,112500,0.8509,0.8516,0.8509,0.8516
NZDCHF,20050126,112600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050126,112700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050126,112800,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050126,112900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050126,113000,0.8513,0.8516,0.8513,0.8516
NZDCHF,20050126,113100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050126,113200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050126,113300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050126,113400,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050126,113500,0.8513,0.8515,0.8513,0.8514
NZDCHF,20050126,113600,0.8514,0.8514,0.8512,0.8514
NZDCHF,20050126,113700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050126,113800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050126,113900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050126,114000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050126,114100,0.8513,0.8513,0.8508,0.8508
NZDCHF,20050126,114200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,114300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,114400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,114500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,114600,0.8507,0.8507,0.8505,0.8506
NZDCHF,20050126,114700,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050126,114800,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050126,114900,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050126,115000,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050126,115100,0.8513,0.8516,0.8513,0.8516
NZDCHF,20050126,115200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050126,115300,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050126,115400,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050126,115500,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050126,115600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050126,115700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050126,115800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050126,115900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050126,120000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050126,120100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050126,120200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050126,120300,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050126,120400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050126,120500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050126,120600,0.8515,0.8516,0.8512,0.8512
NZDCHF,20050126,120700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050126,120800,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050126,120900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050126,121000,0.8513,0.8513,0.8510,0.8510
NZDCHF,20050126,121100,0.8509,0.8509,0.8506,0.8506
NZDCHF,20050126,121200,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050126,121300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050126,121400,0.8506,0.8508,0.8506,0.8507
NZDCHF,20050126,121500,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050126,121600,0.8506,0.8507,0.8505,0.8505
NZDCHF,20050126,121700,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050126,121800,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050126,121900,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050126,122000,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050126,122100,0.8501,0.8503,0.8501,0.8502
NZDCHF,20050126,122200,0.8501,0.8501,0.8498,0.8498
NZDCHF,20050126,122300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,122400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050126,122500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,122600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,122700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,122800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,122900,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050126,123000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,123100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,123200,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050126,123300,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,123400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,123500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,123600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,123700,0.8499,0.8500,0.8498,0.8498
NZDCHF,20050126,123800,0.8498,0.8498,0.8497,0.8498
NZDCHF,20050126,123900,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050126,124000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,124100,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050126,124200,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050126,124300,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050126,124400,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050126,124500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,124600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,124700,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050126,124800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,124900,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050126,125000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,125100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050126,125200,0.8498,0.8500,0.8498,0.8499
NZDCHF,20050126,125300,0.8498,0.8498,0.8497,0.8498
NZDCHF,20050126,125400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,125500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,125600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,125700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,125800,0.8499,0.8503,0.8499,0.8503
NZDCHF,20050126,125900,0.8503,0.8503,0.8502,0.8503
NZDCHF,20050126,130000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,130100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,130200,0.8504,0.8504,0.8500,0.8500
NZDCHF,20050126,130300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050126,130400,0.8500,0.8504,0.8500,0.8504
NZDCHF,20050126,130500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,130600,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050126,130700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050126,130800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,130900,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050126,131000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,131100,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050126,131200,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050126,131300,0.8507,0.8507,0.8504,0.8504
NZDCHF,20050126,131400,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050126,131500,0.8502,0.8502,0.8501,0.8502
NZDCHF,20050126,131600,0.8503,0.8505,0.8503,0.8504
NZDCHF,20050126,131700,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050126,131800,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050126,131900,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050126,132000,0.8505,0.8505,0.8503,0.8503
NZDCHF,20050126,132100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,132200,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050126,132300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,132400,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050126,132500,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050126,132600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050126,132700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,132800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,132900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050126,133000,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050126,133100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,133200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,133300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,133400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,133500,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050126,133600,0.8501,0.8501,0.8499,0.8500
NZDCHF,20050126,133700,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050126,133800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050126,133900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,134000,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050126,134100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,134200,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050126,134300,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050126,134400,0.8509,0.8510,0.8509,0.8509
NZDCHF,20050126,134500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,134600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,134700,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050126,134800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050126,134900,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050126,135000,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050126,135100,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050126,135200,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050126,135300,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050126,135400,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050126,135500,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050126,135600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,135700,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050126,135800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,135900,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050126,140000,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050126,140100,0.8507,0.8507,0.8504,0.8504
NZDCHF,20050126,140200,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050126,140300,0.8501,0.8501,0.8499,0.8499
NZDCHF,20050126,140400,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050126,140500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,140600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,140700,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050126,140800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,140900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,141000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050126,141100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,141200,0.8504,0.8504,0.8503,0.8504
NZDCHF,20050126,141300,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050126,141400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050126,141500,0.8510,0.8510,0.8509,0.8510
NZDCHF,20050126,141600,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050126,141700,0.8510,0.8510,0.8509,0.8510
NZDCHF,20050126,141800,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050126,141900,0.8508,0.8509,0.8507,0.8509
NZDCHF,20050126,142000,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050126,142100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050126,142200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050126,142300,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050126,142400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050126,142500,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050126,142600,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050126,142700,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050126,142800,0.8508,0.8508,0.8506,0.8506
NZDCHF,20050126,142900,0.8505,0.8506,0.8505,0.8505
NZDCHF,20050126,143000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050126,143100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,143200,0.8505,0.8508,0.8505,0.8508
NZDCHF,20050126,143300,0.8508,0.8508,0.8506,0.8506
NZDCHF,20050126,143400,0.8505,0.8511,0.8505,0.8511
NZDCHF,20050126,143500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050126,143600,0.8512,0.8512,0.8507,0.8507
NZDCHF,20050126,143700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050126,143800,0.8507,0.8507,0.8501,0.8502
NZDCHF,20050126,143900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050126,144000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050126,144100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050126,144200,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,144300,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050126,144400,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050126,144500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050126,144600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050126,144700,0.8493,0.8500,0.8493,0.8500
NZDCHF,20050126,144800,0.8501,0.8501,0.8499,0.8499
NZDCHF,20050126,144900,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050126,145000,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050126,145100,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050126,145200,0.8508,0.8514,0.8508,0.8514
NZDCHF,20050126,145300,0.8514,0.8514,0.8512,0.8513
NZDCHF,20050126,145400,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050126,145500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050126,145600,0.8513,0.8513,0.8510,0.8510
NZDCHF,20050126,145700,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050126,145800,0.8514,0.8523,0.8514,0.8523
NZDCHF,20050126,145900,0.8525,0.8525,0.8517,0.8517
NZDCHF,20050126,150000,0.8516,0.8516,0.8514,0.8515
NZDCHF,20050126,150100,0.8516,0.8516,0.8513,0.8513
NZDCHF,20050126,150200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050126,150300,0.8515,0.8516,0.8514,0.8514
NZDCHF,20050126,150400,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050126,150500,0.8512,0.8514,0.8512,0.8512
NZDCHF,20050126,150600,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050126,150700,0.8510,0.8511,0.8509,0.8511
NZDCHF,20050126,150800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050126,150900,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050126,151000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050126,151100,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050126,151200,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050126,151300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050126,151400,0.8508,0.8510,0.8508,0.8508
NZDCHF,20050126,151500,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050126,151600,0.8507,0.8507,0.8505,0.8506
NZDCHF,20050126,151700,0.8507,0.8511,0.8507,0.8511
NZDCHF,20050126,151800,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050126,151900,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050126,152000,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050126,152100,0.8510,0.8510,0.8507,0.8508
NZDCHF,20050126,152200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,152300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,152400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050126,152500,0.8509,0.8512,0.8509,0.8511
NZDCHF,20050126,152600,0.8511,0.8514,0.8511,0.8514
NZDCHF,20050126,152700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050126,152800,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050126,152900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050126,153000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050126,153100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050126,153200,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050126,153300,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050126,153400,0.8514,0.8514,0.8512,0.8513
NZDCHF,20050126,153500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050126,153600,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050126,153700,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050126,153800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050126,153900,0.8512,0.8512,0.8510,0.8512
NZDCHF,20050126,154000,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050126,154100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050126,154200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050126,154300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050126,154400,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050126,154500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050126,154600,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050126,154700,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050126,154800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050126,154900,0.8512,0.8515,0.8512,0.8515
NZDCHF,20050126,155000,0.8514,0.8514,0.8511,0.8511
NZDCHF,20050126,155100,0.8512,0.8514,0.8512,0.8513
NZDCHF,20050126,155200,0.8512,0.8512,0.8509,0.8509
NZDCHF,20050126,155300,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050126,155400,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050126,155500,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050126,155600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,155700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,155800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050126,155900,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050126,160000,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050126,160100,0.8504,0.8505,0.8504,0.8504
NZDCHF,20050126,160200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,160300,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050126,160400,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050126,160500,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050126,160600,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050126,160700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050126,160800,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050126,160900,0.8507,0.8507,0.8506,0.8507
NZDCHF,20050126,161000,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050126,161100,0.8506,0.8508,0.8506,0.8507
NZDCHF,20050126,161200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,161300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,161400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,161500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,161600,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050126,161700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050126,161800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050126,161900,0.8504,0.8506,0.8504,0.8505
NZDCHF,20050126,162000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050126,162100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,162200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,162300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050126,162400,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,162500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,162600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,162700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,162800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050126,162900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050126,163000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050126,163100,0.8505,0.8507,0.8505,0.8506
NZDCHF,20050126,163200,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050126,163300,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050126,163400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050126,163500,0.8504,0.8504,0.8498,0.8498
NZDCHF,20050126,163600,0.8497,0.8503,0.8497,0.8503
NZDCHF,20050126,163700,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,163800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050126,163900,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050126,164000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,164100,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050126,164200,0.8499,0.8499,0.8497,0.8499
NZDCHF,20050126,164300,0.8499,0.8500,0.8498,0.8498
NZDCHF,20050126,164400,0.8499,0.8500,0.8499,0.8499
NZDCHF,20050126,164500,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050126,164600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,164700,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050126,164800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,164900,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050126,165000,0.8498,0.8502,0.8498,0.8502
NZDCHF,20050126,165100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,165200,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050126,165300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050126,165400,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050126,165500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,165600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050126,165700,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,165800,0.8498,0.8498,0.8497,0.8498
NZDCHF,20050126,165900,0.8499,0.8500,0.8499,0.8499
NZDCHF,20050126,170000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,170100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050126,170200,0.8498,0.8498,0.8497,0.8498
NZDCHF,20050126,170300,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050126,170400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050126,170500,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050126,170600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050126,170700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050126,170800,0.8497,0.8499,0.8497,0.8498
NZDCHF,20050126,170900,0.8497,0.8498,0.8496,0.8498
NZDCHF,20050126,171000,0.8498,0.8501,0.8498,0.8501
NZDCHF,20050126,171100,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050126,171200,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050126,171300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,171400,0.8504,0.8506,0.8504,0.8505
NZDCHF,20050126,171500,0.8505,0.8507,0.8503,0.8503
NZDCHF,20050126,171600,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050126,171700,0.8500,0.8503,0.8500,0.8503
NZDCHF,20050126,171800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,171900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,172000,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050126,172100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,172200,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050126,172300,0.8508,0.8510,0.8506,0.8506
NZDCHF,20050126,172400,0.8506,0.8506,0.8503,0.8503
NZDCHF,20050126,172500,0.8502,0.8503,0.8501,0.8503
NZDCHF,20050126,172600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,172700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,172800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,172900,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050126,173000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050126,173100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050126,173200,0.8506,0.8506,0.8504,0.8505
NZDCHF,20050126,173300,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050126,173400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,173500,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050126,173600,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050126,173700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,173800,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050126,173900,0.8506,0.8506,0.8503,0.8503
NZDCHF,20050126,174000,0.8501,0.8501,0.8500,0.8501
NZDCHF,20050126,174100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050126,174200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,174300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,174400,0.8504,0.8504,0.8499,0.8499
NZDCHF,20050126,174500,0.8498,0.8501,0.8498,0.8501
NZDCHF,20050126,174600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,174700,0.8502,0.8503,0.8501,0.8501
NZDCHF,20050126,174800,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,174900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,175000,0.8497,0.8500,0.8497,0.8500
NZDCHF,20050126,175100,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050126,175200,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050126,175300,0.8501,0.8502,0.8500,0.8502
NZDCHF,20050126,175400,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050126,175500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050126,175600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,175700,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050126,175800,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050126,175900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,180000,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050126,180100,0.8500,0.8501,0.8499,0.8501
NZDCHF,20050126,180200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050126,180300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,180400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050126,180500,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050126,180600,0.8503,0.8503,0.8501,0.8501
NZDCHF,20050126,180700,0.8502,0.8503,0.8502,0.8502
NZDCHF,20050126,180800,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050126,180900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,181000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,181100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,181200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,181300,0.8501,0.8503,0.8501,0.8501
NZDCHF,20050126,181400,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050126,181500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,181600,0.8502,0.8502,0.8500,0.8501
NZDCHF,20050126,181700,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050126,181800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,181900,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050126,182000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050126,182100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050126,182200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050126,182300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050126,182400,0.8499,0.8500,0.8499,0.8499
NZDCHF,20050126,182500,0.8499,0.8503,0.8499,0.8503
NZDCHF,20050126,182600,0.8502,0.8502,0.8500,0.8500
NZDCHF,20050126,182700,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,182800,0.8498,0.8499,0.8497,0.8499
NZDCHF,20050126,182900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,183000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,183100,0.8500,0.8501,0.8498,0.8498
NZDCHF,20050126,183200,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050126,183300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050126,183400,0.8498,0.8501,0.8498,0.8500
NZDCHF,20050126,183500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050126,183600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050126,183700,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050126,183800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050126,183900,0.8497,0.8497,0.8494,0.8495
NZDCHF,20050126,184000,0.8496,0.8497,0.8494,0.8494
NZDCHF,20050126,184100,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050126,184200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,184300,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050126,184400,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050126,184500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,184600,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050126,184700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,184800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,184900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,185000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,185100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,185200,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050126,185300,0.8494,0.8496,0.8494,0.8495
NZDCHF,20050126,185400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050126,185500,0.8493,0.8493,0.8491,0.8492
NZDCHF,20050126,185600,0.8492,0.8493,0.8491,0.8492
NZDCHF,20050126,185700,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050126,185800,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050126,185900,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050126,190000,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050126,190100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,190200,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050126,190300,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050126,190400,0.8493,0.8493,0.8491,0.8492
NZDCHF,20050126,190500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050126,190600,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050126,190700,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050126,190800,0.8487,0.8487,0.8485,0.8487
NZDCHF,20050126,190900,0.8489,0.8492,0.8489,0.8492
NZDCHF,20050126,191000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050126,191100,0.8494,0.8496,0.8494,0.8494
NZDCHF,20050126,191200,0.8494,0.8494,0.8490,0.8490
NZDCHF,20050126,191300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,191400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050126,191500,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050126,191600,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050126,191700,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050126,191800,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050126,191900,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050126,192000,0.8491,0.8497,0.8491,0.8497
NZDCHF,20050126,192100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050126,192200,0.8495,0.8498,0.8495,0.8498
NZDCHF,20050126,192300,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050126,192400,0.8499,0.8500,0.8498,0.8500
NZDCHF,20050126,192500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050126,192600,0.8498,0.8498,0.8497,0.8498
NZDCHF,20050126,192700,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050126,192800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,192900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,193000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050126,193100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,193200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,193300,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050126,193400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050126,193500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050126,193600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050126,193700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050126,193800,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050126,193900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,194000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,194100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050126,194200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050126,194300,0.8492,0.8493,0.8490,0.8490
NZDCHF,20050126,194400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050126,194500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,194600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,194700,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050126,194800,0.8488,0.8489,0.8487,0.8489
NZDCHF,20050126,194900,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050126,195000,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050126,195100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050126,195200,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050126,195300,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050126,195400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,195500,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050126,195600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050126,195700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050126,195800,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050126,195900,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050126,200000,0.8492,0.8496,0.8492,0.8496
NZDCHF,20050126,200100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,200200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050126,200300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050126,200400,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050126,200500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050126,200600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050126,200700,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050126,200800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050126,200900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050126,201000,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050126,201100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050126,201200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050126,201300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050126,201400,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050126,201500,0.8493,0.8493,0.8490,0.8490
NZDCHF,20050126,201600,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050126,201700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050126,201800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050126,201900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050126,202000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050126,202100,0.8494,0.8497,0.8494,0.8497
NZDCHF,20050126,202200,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050126,202300,0.8496,0.8497,0.8495,0.8497
NZDCHF,20050126,202400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050126,202500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050126,202600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,202700,0.8496,0.8497,0.8496,0.8496
NZDCHF,20050126,202800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050126,202900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050126,203000,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050126,203100,0.8500,0.8501,0.8499,0.8499
NZDCHF,20050126,203200,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050126,203300,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050126,203400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,203500,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050126,203600,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050126,203700,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050126,203800,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050126,203900,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050126,204000,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050126,204100,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050126,204200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050126,204300,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050126,204400,0.8504,0.8504,0.8503,0.8504
NZDCHF,20050126,204500,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050126,204600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050126,204700,0.8503,0.8506,0.8503,0.8506
NZDCHF,20050126,204800,0.8506,0.8508,0.8505,0.8508
NZDCHF,20050126,204900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050126,205000,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050126,205100,0.8505,0.8505,0.8498,0.8498
NZDCHF,20050126,205200,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050126,205300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050126,205400,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050126,205500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050126,205600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050126,205700,0.8503,0.8503,0.8499,0.8499
NZDCHF,20050126,205800,0.8498,0.8498,0.8494,0.8497
NZDCHF,20050126,205900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050126,210000,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050126,210100,0.8498,0.8498,0.8483,0.8483
NZDCHF,20050126,210200,0.8485,0.8489,0.8485,0.8486
NZDCHF,20050126,210300,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050126,210400,0.8483,0.8486,0.8483,0.8486
NZDCHF,20050126,210500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050126,210600,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050126,210700,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050126,210800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050126,210900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050126,211000,0.8487,0.8487,0.8484,0.8484
NZDCHF,20050126,211100,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050126,211200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050126,211300,0.8480,0.8480,0.8478,0.8478
NZDCHF,20050126,211400,0.8477,0.8477,0.8471,0.8471
NZDCHF,20050126,211500,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050126,211600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050126,211700,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050126,211800,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050126,211900,0.8461,0.8464,0.8461,0.8464
NZDCHF,20050126,212000,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050126,212100,0.8461,0.8461,0.8459,0.8459
NZDCHF,20050126,212200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050126,212300,0.8458,0.8458,0.8457,0.8458
NZDCHF,20050126,212400,0.8458,0.8460,0.8458,0.8459
NZDCHF,20050126,212500,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050126,212600,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050126,212700,0.8461,0.8462,0.8460,0.8462
NZDCHF,20050126,212800,0.8462,0.8463,0.8461,0.8462
NZDCHF,20050126,212900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050126,213000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050126,213100,0.8462,0.8462,0.8456,0.8456
NZDCHF,20050126,213200,0.8454,0.8454,0.8451,0.8451
NZDCHF,20050126,213300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050126,213400,0.8451,0.8455,0.8451,0.8455
NZDCHF,20050126,213500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050126,213600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050126,213700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050126,213800,0.8457,0.8459,0.8457,0.8459
NZDCHF,20050126,213900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050126,214000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050126,214100,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050126,214200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,214300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,214400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050126,214500,0.8459,0.8460,0.8458,0.8460
NZDCHF,20050126,214600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,214700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,214800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,214900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050126,215000,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050126,215100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,215200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,215300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050126,215400,0.8466,0.8469,0.8466,0.8469
NZDCHF,20050126,215500,0.8470,0.8472,0.8470,0.8472
NZDCHF,20050126,215600,0.8474,0.8474,0.8469,0.8469
NZDCHF,20050126,215700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050126,215800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050126,215900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050126,220000,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050126,220100,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050126,220200,0.8468,0.8469,0.8468,0.8468
NZDCHF,20050126,220300,0.8468,0.8468,0.8467,0.8468
NZDCHF,20050126,220400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050126,220500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050126,220600,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050126,220700,0.8465,0.8465,0.8464,0.8465
NZDCHF,20050126,220800,0.8464,0.8464,0.8461,0.8461
NZDCHF,20050126,220900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,221000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050126,221100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050126,221200,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050126,221300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050126,221400,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050126,221500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,221600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050126,221700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050126,221800,0.8466,0.8466,0.8463,0.8463
NZDCHF,20050126,221900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050126,222000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050126,222100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050126,222200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,222300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,222400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050126,222500,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050126,222600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,222700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050126,222800,0.8464,0.8464,0.8463,0.8464
NZDCHF,20050126,222900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,223000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,223100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,223200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,223300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,223400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,223500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,223600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,223700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050126,223800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050126,223900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050126,224000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050126,224100,0.8467,0.8467,0.8466,0.8467
NZDCHF,20050126,224200,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050126,224300,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050126,224400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050126,224500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050126,224600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050126,224700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050126,224800,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050126,224900,0.8466,0.8471,0.8466,0.8471
NZDCHF,20050126,225000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050126,225100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050126,225200,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050126,225300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,225400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050126,225500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050126,225600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,225700,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050126,225800,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050126,225900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,230000,0.8475,0.8475,0.8473,0.8473
NZDCHF,20050126,230100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050126,230200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050126,230300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050126,230400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050126,230500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050126,230600,0.8476,0.8476,0.8473,0.8473
NZDCHF,20050126,230700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050126,230800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050126,230900,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050126,231000,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050126,231100,0.8474,0.8474,0.8471,0.8471
NZDCHF,20050126,231200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050126,231300,0.8470,0.8470,0.8467,0.8467
NZDCHF,20050126,231400,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050126,231500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050126,231600,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050126,231700,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050126,231800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050126,231900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,232000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,232100,0.8461,0.8461,0.8458,0.8458
NZDCHF,20050126,232200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050126,232300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050126,232400,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050126,232500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050126,232600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,232700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,232800,0.8462,0.8464,0.8462,0.8462
NZDCHF,20050126,232900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050126,233000,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050126,233100,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050126,233200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050126,233300,0.8463,0.8463,0.8457,0.8457
NZDCHF,20050126,233400,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050126,233500,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050126,233600,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050126,233700,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050126,233800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050126,233900,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050126,234000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050126,234100,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050126,234200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050126,234300,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050126,234400,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050126,234500,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050126,234600,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050126,234700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050126,234800,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050126,234900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050126,235000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,235100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,235200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050126,235300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050126,235400,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050126,235500,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050126,235600,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050126,235700,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050126,235800,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050126,235900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,000000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050126,000100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,000200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,000300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,000400,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050126,000500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,000600,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050126,000700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,000800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,000900,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050126,001000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050126,001100,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050126,001200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,001300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,001400,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050126,001500,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050126,001600,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050126,001700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050126,001800,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050126,001900,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,002000,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,002100,0.8783,0.8783,0.8781,0.8781
NZDCAD,20050126,002200,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050126,002300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,002400,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050126,002500,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050126,002600,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050126,002700,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050126,002800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,002900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,003000,0.8776,0.8776,0.8775,0.8776
NZDCAD,20050126,003100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,003200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,003300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,003400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,003500,0.8777,0.8777,0.8776,0.8777
NZDCAD,20050126,003600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,003700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,003800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,003900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,004000,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050126,004100,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050126,004200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,004300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,004400,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050126,004500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,004600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,004700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,004800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,004900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,005000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,005100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,005200,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050126,005300,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050126,005400,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050126,005500,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050126,005600,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050126,005700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,005800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,005900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,010000,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050126,010100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,010200,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050126,010300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,010400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,010500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,010600,0.8777,0.8778,0.8777,0.8777
NZDCAD,20050126,010700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,010800,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050126,010900,0.8778,0.8779,0.8778,0.8778
NZDCAD,20050126,011000,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050126,011100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,011200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,011300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,011400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,011500,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050126,011600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050126,011700,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050126,011800,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050126,011900,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050126,012000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,012100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,012200,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050126,012300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,012400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,012500,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050126,012600,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,012700,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,012800,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050126,012900,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050126,013000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,013100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,013200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,013300,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050126,013400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,013500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,013600,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050126,013700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,013800,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050126,013900,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,014000,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050126,014100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,014200,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050126,014300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,014400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,014500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,014600,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050126,014700,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050126,014800,0.8781,0.8782,0.8781,0.8781
NZDCAD,20050126,014900,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050126,015000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,015100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,015200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,015300,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050126,015400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,015500,0.8779,0.8783,0.8779,0.8783
NZDCAD,20050126,015600,0.8784,0.8785,0.8783,0.8783
NZDCAD,20050126,015700,0.8781,0.8781,0.8779,0.8779
NZDCAD,20050126,015800,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050126,015900,0.8780,0.8780,0.8778,0.8778
NZDCAD,20050126,020000,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050126,020100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,020200,0.8781,0.8783,0.8781,0.8783
NZDCAD,20050126,020300,0.8783,0.8784,0.8783,0.8783
NZDCAD,20050126,020400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,020500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,020600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,020700,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,020800,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,020900,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050126,021000,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050126,021100,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050126,021200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,021300,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050126,021400,0.8785,0.8785,0.8783,0.8783
NZDCAD,20050126,021500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,021600,0.8782,0.8783,0.8782,0.8782
NZDCAD,20050126,021700,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050126,021800,0.8781,0.8781,0.8779,0.8779
NZDCAD,20050126,021900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,022000,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050126,022100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,022200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,022300,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,022400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,022500,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,022600,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050126,022700,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050126,022800,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,022900,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,023000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,023100,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050126,023200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,023300,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050126,023400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,023500,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050126,023600,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,023700,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050126,023800,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,023900,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,024000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,024100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,024200,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,024300,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050126,024400,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050126,024500,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050126,024600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,024700,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050126,024800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,024900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,025000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,025100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050126,025200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,025300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,025400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,025500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,025600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,025700,0.8777,0.8777,0.8776,0.8777
NZDCAD,20050126,025800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,025900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,030000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,030100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,030200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,030300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,030400,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050126,030500,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050126,030600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,030700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,030800,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050126,030900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,031000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,031100,0.8780,0.8780,0.8779,0.8780
NZDCAD,20050126,031200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,031300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,031400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,031500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,031600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,031700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,031800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,031900,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050126,032000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,032100,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050126,032200,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050126,032300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,032400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,032500,0.8778,0.8780,0.8778,0.8780
NZDCAD,20050126,032600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050126,032700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,032800,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,032900,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,033000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,033100,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050126,033200,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050126,033300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050126,033400,0.8780,0.8780,0.8777,0.8777
NZDCAD,20050126,033500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,033600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,033700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,033800,0.8779,0.8780,0.8778,0.8778
NZDCAD,20050126,033900,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050126,034000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050126,034100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050126,034200,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050126,034300,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050126,034400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,034500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050126,034600,0.8780,0.8782,0.8780,0.8782
NZDCAD,20050126,034700,0.8782,0.8784,0.8782,0.8784
NZDCAD,20050126,034800,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050126,034900,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050126,035000,0.8784,0.8784,0.8782,0.8782
NZDCAD,20050126,035100,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050126,035200,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050126,035300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050126,035400,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050126,035500,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050126,035600,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050126,035700,0.8783,0.8783,0.8781,0.8781
NZDCAD,20050126,035800,0.8781,0.8783,0.8781,0.8783
NZDCAD,20050126,035900,0.8783,0.8785,0.8783,0.8785
NZDCAD,20050126,040000,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050126,040100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050126,040200,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050126,040300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,040400,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050126,040500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,040600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,040700,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050126,040800,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050126,040900,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,041000,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,041100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,041200,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050126,041300,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050126,041400,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050126,041500,0.8787,0.8787,0.8783,0.8783
NZDCAD,20050126,041600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050126,041700,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050126,041800,0.8782,0.8784,0.8782,0.8784
NZDCAD,20050126,041900,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050126,042000,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050126,042100,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050126,042200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,042300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,042400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050126,042500,0.8784,0.8784,0.8783,0.8784
NZDCAD,20050126,042600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,042700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,042800,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050126,042900,0.8786,0.8788,0.8786,0.8788
NZDCAD,20050126,043000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050126,043100,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050126,043200,0.8789,0.8789,0.8786,0.8786
NZDCAD,20050126,043300,0.8786,0.8786,0.8785,0.8786
NZDCAD,20050126,043400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,043500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,043600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,043700,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050126,043800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,043900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,044000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,044100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,044200,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050126,044300,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050126,044400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,044500,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050126,044600,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050126,044700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,044800,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050126,044900,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050126,045000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,045100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,045200,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050126,045300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050126,045400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050126,045500,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050126,045600,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050126,045700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050126,045800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050126,045900,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050126,050000,0.8789,0.8789,0.8787,0.8787
NZDCAD,20050126,050100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,050200,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050126,050300,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050126,050400,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050126,050500,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050126,050600,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050126,050700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,050800,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050126,050900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050126,051000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050126,051100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050126,051200,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050126,051300,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050126,051400,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050126,051500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,051600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,051700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,051800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,051900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,052000,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050126,052100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,052200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,052300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,052400,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050126,052500,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050126,052600,0.8786,0.8786,0.8784,0.8785
NZDCAD,20050126,052700,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050126,052800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,052900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,053000,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050126,053100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,053200,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050126,053300,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050126,053400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,053500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,053600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,053700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,053800,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050126,053900,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050126,054000,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050126,054100,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050126,054200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,054300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,054400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,054500,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050126,054600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050126,054700,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050126,054800,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050126,054900,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050126,055000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050126,055100,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050126,055200,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050126,055300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,055400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,055500,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050126,055600,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050126,055700,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050126,055800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050126,055900,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050126,060000,0.8791,0.8792,0.8791,0.8791
NZDCAD,20050126,060100,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050126,060200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050126,060300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050126,060400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,060500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050126,060600,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050126,060700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,060800,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050126,060900,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050126,061000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,061100,0.8791,0.8791,0.8789,0.8789
NZDCAD,20050126,061200,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050126,061300,0.8790,0.8791,0.8790,0.8791
NZDCAD,20050126,061400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,061500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,061600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,061700,0.8792,0.8792,0.8791,0.8792
NZDCAD,20050126,061800,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050126,061900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,062000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050126,062100,0.8788,0.8789,0.8788,0.8788
NZDCAD,20050126,062200,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050126,062300,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050126,062400,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050126,062500,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050126,062600,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050126,062700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,062800,0.8791,0.8791,0.8790,0.8791
NZDCAD,20050126,062900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,063000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050126,063100,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050126,063200,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050126,063300,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050126,063400,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050126,063500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050126,063600,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050126,063700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050126,063800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050126,063900,0.8795,0.8798,0.8795,0.8798
NZDCAD,20050126,064000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050126,064100,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050126,064200,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050126,064300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050126,064400,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050126,064500,0.8795,0.8797,0.8795,0.8797
NZDCAD,20050126,064600,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050126,064700,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050126,064800,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050126,064900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050126,065000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050126,065100,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050126,065200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050126,065300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050126,065400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050126,065500,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050126,065600,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050126,065700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050126,065800,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050126,065900,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050126,070000,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050126,070100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050126,070200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050126,070300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050126,070400,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050126,070500,0.8798,0.8800,0.8798,0.8800
NZDCAD,20050126,070600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050126,070700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050126,070800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050126,070900,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050126,071000,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050126,071100,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050126,071200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050126,071300,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050126,071400,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050126,071500,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050126,071600,0.8803,0.8806,0.8803,0.8806
NZDCAD,20050126,071700,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050126,071800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,071900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050126,072000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050126,072100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050126,072200,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050126,072300,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050126,072400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050126,072500,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050126,072600,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050126,072700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050126,072800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050126,072900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,073000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,073100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,073200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,073300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,073400,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050126,073500,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050126,073600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050126,073700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050126,073800,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050126,073900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050126,074000,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050126,074100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050126,074200,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050126,074300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050126,074400,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050126,074500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050126,074600,0.8809,0.8809,0.8806,0.8806
NZDCAD,20050126,074700,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050126,074800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,074900,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050126,075000,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050126,075100,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050126,075200,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050126,075300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050126,075400,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050126,075500,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050126,075600,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050126,075700,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050126,075800,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050126,075900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050126,080000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,080100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,080200,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050126,080300,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050126,080400,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050126,080500,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050126,080600,0.8801,0.8804,0.8801,0.8804
NZDCAD,20050126,080700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050126,080800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050126,080900,0.8805,0.8807,0.8805,0.8806
NZDCAD,20050126,081000,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050126,081100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050126,081200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050126,081300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050126,081400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050126,081500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050126,081600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050126,081700,0.8810,0.8810,0.8807,0.8807
NZDCAD,20050126,081800,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050126,081900,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050126,082000,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050126,082100,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050126,082200,0.8810,0.8810,0.8809,0.8810
NZDCAD,20050126,082300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050126,082400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050126,082500,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050126,082600,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050126,082700,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050126,082800,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050126,082900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050126,083000,0.8813,0.8816,0.8812,0.8816
NZDCAD,20050126,083100,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050126,083200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050126,083300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050126,083400,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050126,083500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050126,083600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050126,083700,0.8811,0.8811,0.8808,0.8808
NZDCAD,20050126,083800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050126,083900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050126,084000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,084100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,084200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,084300,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050126,084400,0.8807,0.8810,0.8807,0.8810
NZDCAD,20050126,084500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050126,084600,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050126,084700,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050126,084800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050126,084900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050126,085000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050126,085100,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050126,085200,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050126,085300,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050126,085400,0.8811,0.8811,0.8810,0.8811
NZDCAD,20050126,085500,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050126,085600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050126,085700,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050126,085800,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050126,085900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050126,090000,0.8812,0.8812,0.8810,0.8812
NZDCAD,20050126,090100,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050126,090200,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050126,090300,0.8811,0.8816,0.8811,0.8816
NZDCAD,20050126,090400,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050126,090500,0.8819,0.8821,0.8819,0.8820
NZDCAD,20050126,090600,0.8819,0.8819,0.8814,0.8814
NZDCAD,20050126,090700,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050126,090800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050126,090900,0.8811,0.8811,0.8809,0.8810
NZDCAD,20050126,091000,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050126,091100,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050126,091200,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050126,091300,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050126,091400,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050126,091500,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050126,091600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,091700,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050126,091800,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050126,091900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050126,092000,0.8813,0.8813,0.8807,0.8807
NZDCAD,20050126,092100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,092200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,092300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050126,092400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050126,092500,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050126,092600,0.8804,0.8807,0.8804,0.8807
NZDCAD,20050126,092700,0.8807,0.8809,0.8807,0.8808
NZDCAD,20050126,092800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050126,092900,0.8807,0.8807,0.8806,0.8807
NZDCAD,20050126,093000,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050126,093100,0.8807,0.8808,0.8806,0.8806
NZDCAD,20050126,093200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,093300,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050126,093400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050126,093500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050126,093600,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050126,093700,0.8803,0.8803,0.8801,0.8801
NZDCAD,20050126,093800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050126,093900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050126,094000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050126,094100,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050126,094200,0.8800,0.8800,0.8799,0.8800
NZDCAD,20050126,094300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050126,094400,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050126,094500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050126,094600,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050126,094700,0.8795,0.8796,0.8794,0.8795
NZDCAD,20050126,094800,0.8794,0.8794,0.8791,0.8791
NZDCAD,20050126,094900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,095000,0.8791,0.8791,0.8788,0.8788
NZDCAD,20050126,095100,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050126,095200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050126,095300,0.8791,0.8791,0.8789,0.8790
NZDCAD,20050126,095400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050126,095500,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050126,095600,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050126,095700,0.8789,0.8789,0.8787,0.8787
NZDCAD,20050126,095800,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050126,095900,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050126,100000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050126,100100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050126,100200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,100300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,100400,0.8787,0.8787,0.8782,0.8785
NZDCAD,20050126,100500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,100600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050126,100700,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050126,100800,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050126,100900,0.8784,0.8784,0.8781,0.8781
NZDCAD,20050126,101000,0.8782,0.8785,0.8782,0.8784
NZDCAD,20050126,101100,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050126,101200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050126,101300,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050126,101400,0.8791,0.8792,0.8791,0.8791
NZDCAD,20050126,101500,0.8790,0.8791,0.8790,0.8791
NZDCAD,20050126,101600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050126,101700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050126,101800,0.8792,0.8792,0.8789,0.8789
NZDCAD,20050126,101900,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050126,102000,0.8791,0.8793,0.8791,0.8793
NZDCAD,20050126,102100,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050126,102200,0.8795,0.8798,0.8795,0.8798
NZDCAD,20050126,102300,0.8798,0.8800,0.8798,0.8800
NZDCAD,20050126,102400,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050126,102500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050126,102600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050126,102700,0.8800,0.8802,0.8800,0.8801
NZDCAD,20050126,102800,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050126,102900,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050126,103000,0.8798,0.8801,0.8798,0.8801
NZDCAD,20050126,103100,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050126,103200,0.8805,0.8807,0.8805,0.8807
NZDCAD,20050126,103300,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050126,103400,0.8806,0.8813,0.8806,0.8813
NZDCAD,20050126,103500,0.8812,0.8812,0.8806,0.8807
NZDCAD,20050126,103600,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050126,103700,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050126,103800,0.8807,0.8807,0.8803,0.8804
NZDCAD,20050126,103900,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050126,104000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050126,104100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050126,104200,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050126,104300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050126,104400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050126,104500,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050126,104600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050126,104700,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050126,104800,0.8807,0.8807,0.8804,0.8804
NZDCAD,20050126,104900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050126,105000,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050126,105100,0.8804,0.8812,0.8804,0.8812
NZDCAD,20050126,105200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050126,105300,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050126,105400,0.8810,0.8810,0.8807,0.8807
NZDCAD,20050126,105500,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050126,105600,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050126,105700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050126,105800,0.8810,0.8814,0.8810,0.8814
NZDCAD,20050126,105900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050126,110000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,110100,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050126,110200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050126,110300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050126,110400,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050126,110500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050126,110600,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050126,110700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050126,110800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050126,110900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050126,111000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050126,111100,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050126,111200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050126,111300,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050126,111400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050126,111500,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050126,111600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050126,111700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050126,111800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050126,111900,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050126,112000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050126,112100,0.8812,0.8812,0.8810,0.8811
NZDCAD,20050126,112200,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050126,112300,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050126,112400,0.8815,0.8816,0.8814,0.8816
NZDCAD,20050126,112500,0.8817,0.8822,0.8817,0.8817
NZDCAD,20050126,112600,0.8816,0.8817,0.8815,0.8817
NZDCAD,20050126,112700,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050126,112800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050126,112900,0.8817,0.8821,0.8817,0.8820
NZDCAD,20050126,113000,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050126,113100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050126,113200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050126,113300,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050126,113400,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050126,113500,0.8821,0.8821,0.8817,0.8817
NZDCAD,20050126,113600,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050126,113700,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050126,113800,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050126,113900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050126,114000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050126,114100,0.8820,0.8820,0.8815,0.8815
NZDCAD,20050126,114200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050126,114300,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050126,114400,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050126,114500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,114600,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050126,114700,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050126,114800,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050126,114900,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050126,115000,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050126,115100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050126,115200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050126,115300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050126,115400,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050126,115500,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050126,115600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050126,115700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050126,115800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050126,115900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050126,120000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050126,120100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050126,120200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050126,120300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050126,120400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050126,120500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050126,120600,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050126,120700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050126,120800,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050126,120900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050126,121000,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050126,121100,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050126,121200,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050126,121300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050126,121400,0.8820,0.8821,0.8819,0.8819
NZDCAD,20050126,121500,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050126,121600,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050126,121700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,121800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,121900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,122000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050126,122100,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050126,122200,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050126,122300,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050126,122400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050126,122500,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050126,122600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050126,122700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,122800,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050126,122900,0.8814,0.8815,0.8813,0.8813
NZDCAD,20050126,123000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,123100,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050126,123200,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050126,123300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050126,123400,0.8819,0.8819,0.8817,0.8818
NZDCAD,20050126,123500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050126,123600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050126,123700,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050126,123800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050126,123900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050126,124000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050126,124100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050126,124200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050126,124300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050126,124400,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050126,124500,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050126,124600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050126,124700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050126,124800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050126,124900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050126,125000,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050126,125100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050126,125200,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050126,125300,0.8828,0.8828,0.8825,0.8825
NZDCAD,20050126,125400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050126,125500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050126,125600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050126,125700,0.8823,0.8828,0.8822,0.8828
NZDCAD,20050126,125800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050126,125900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050126,130000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050126,130100,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050126,130200,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050126,130300,0.8821,0.8827,0.8821,0.8827
NZDCAD,20050126,130400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050126,130500,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050126,130600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050126,130700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050126,130800,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050126,130900,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050126,131000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050126,131100,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050126,131200,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050126,131300,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050126,131400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050126,131500,0.8825,0.8825,0.8824,0.8825
NZDCAD,20050126,131600,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050126,131700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050126,131800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050126,131900,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050126,132000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050126,132100,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050126,132200,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050126,132300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050126,132400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050126,132500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050126,132600,0.8828,0.8830,0.8828,0.8828
NZDCAD,20050126,132700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050126,132800,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050126,132900,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050126,133000,0.8827,0.8830,0.8827,0.8829
NZDCAD,20050126,133100,0.8829,0.8830,0.8828,0.8830
NZDCAD,20050126,133200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050126,133300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050126,133400,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050126,133500,0.8828,0.8829,0.8827,0.8827
NZDCAD,20050126,133600,0.8827,0.8827,0.8823,0.8823
NZDCAD,20050126,133700,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050126,133800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050126,133900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050126,134000,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050126,134100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050126,134200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050126,134300,0.8827,0.8829,0.8827,0.8828
NZDCAD,20050126,134400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050126,134500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050126,134600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050126,134700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050126,134800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050126,134900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050126,135000,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050126,135100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050126,135200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050126,135300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050126,135400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050126,135500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050126,135600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050126,135700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050126,135800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050126,135900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050126,140000,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050126,140100,0.8826,0.8826,0.8822,0.8822
NZDCAD,20050126,140200,0.8821,0.8821,0.8818,0.8818
NZDCAD,20050126,140300,0.8819,0.8819,0.8817,0.8818
NZDCAD,20050126,140400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050126,140500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050126,140600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050126,140700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050126,140800,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050126,140900,0.8822,0.8826,0.8822,0.8826
NZDCAD,20050126,141000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050126,141100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050126,141200,0.8827,0.8828,0.8826,0.8828
NZDCAD,20050126,141300,0.8829,0.8834,0.8829,0.8834
NZDCAD,20050126,141400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050126,141500,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050126,141600,0.8830,0.8836,0.8830,0.8836
NZDCAD,20050126,141700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050126,141800,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050126,141900,0.8837,0.8841,0.8837,0.8841
NZDCAD,20050126,142000,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050126,142100,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050126,142200,0.8838,0.8839,0.8835,0.8839
NZDCAD,20050126,142300,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050126,142400,0.8837,0.8841,0.8837,0.8841
NZDCAD,20050126,142500,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050126,142600,0.8843,0.8843,0.8842,0.8843
NZDCAD,20050126,142700,0.8843,0.8843,0.8838,0.8838
NZDCAD,20050126,142800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050126,142900,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050126,143000,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050126,143100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050126,143200,0.8828,0.8831,0.8828,0.8830
NZDCAD,20050126,143300,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050126,143400,0.8830,0.8835,0.8830,0.8835
NZDCAD,20050126,143500,0.8836,0.8837,0.8835,0.8836
NZDCAD,20050126,143600,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050126,143700,0.8834,0.8835,0.8833,0.8833
NZDCAD,20050126,143800,0.8832,0.8832,0.8829,0.8830
NZDCAD,20050126,143900,0.8830,0.8830,0.8820,0.8821
NZDCAD,20050126,144000,0.8820,0.8821,0.8819,0.8821
NZDCAD,20050126,144100,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050126,144200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050126,144300,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050126,144400,0.8814,0.8814,0.8813,0.8814
NZDCAD,20050126,144500,0.8815,0.8815,0.8808,0.8808
NZDCAD,20050126,144600,0.8809,0.8809,0.8801,0.8802
NZDCAD,20050126,144700,0.8803,0.8810,0.8803,0.8810
NZDCAD,20050126,144800,0.8811,0.8811,0.8800,0.8800
NZDCAD,20050126,144900,0.8798,0.8806,0.8798,0.8806
NZDCAD,20050126,145000,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050126,145100,0.8811,0.8814,0.8811,0.8813
NZDCAD,20050126,145200,0.8815,0.8822,0.8815,0.8822
NZDCAD,20050126,145300,0.8823,0.8823,0.8821,0.8823
NZDCAD,20050126,145400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050126,145500,0.8824,0.8828,0.8824,0.8828
NZDCAD,20050126,145600,0.8828,0.8828,0.8824,0.8824
NZDCAD,20050126,145700,0.8823,0.8826,0.8823,0.8824
NZDCAD,20050126,145800,0.8825,0.8834,0.8825,0.8834
NZDCAD,20050126,145900,0.8835,0.8835,0.8830,0.8830
NZDCAD,20050126,150000,0.8830,0.8830,0.8826,0.8826
NZDCAD,20050126,150100,0.8827,0.8829,0.8827,0.8827
NZDCAD,20050126,150200,0.8826,0.8826,0.8823,0.8824
NZDCAD,20050126,150300,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050126,150400,0.8821,0.8821,0.8817,0.8817
NZDCAD,20050126,150500,0.8817,0.8821,0.8817,0.8821
NZDCAD,20050126,150600,0.8822,0.8823,0.8820,0.8820
NZDCAD,20050126,150700,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050126,150800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050126,150900,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050126,151000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050126,151100,0.8826,0.8826,0.8824,0.8826
NZDCAD,20050126,151200,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050126,151300,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050126,151400,0.8826,0.8828,0.8826,0.8827
NZDCAD,20050126,151500,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050126,151600,0.8827,0.8827,0.8825,0.8826
NZDCAD,20050126,151700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050126,151800,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050126,151900,0.8829,0.8829,0.8828,0.8829
NZDCAD,20050126,152000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050126,152100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050126,152200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050126,152300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050126,152400,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050126,152500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050126,152600,0.8834,0.8838,0.8833,0.8838
NZDCAD,20050126,152700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050126,152800,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050126,152900,0.8835,0.8835,0.8832,0.8833
NZDCAD,20050126,153000,0.8834,0.8835,0.8834,0.8834
NZDCAD,20050126,153100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050126,153200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050126,153300,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050126,153400,0.8838,0.8838,0.8835,0.8836
NZDCAD,20050126,153500,0.8837,0.8838,0.8836,0.8836
NZDCAD,20050126,153600,0.8835,0.8837,0.8835,0.8836
NZDCAD,20050126,153700,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050126,153800,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050126,153900,0.8834,0.8837,0.8834,0.8837
NZDCAD,20050126,154000,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050126,154100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050126,154200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050126,154300,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050126,154400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050126,154500,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050126,154600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050126,154700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050126,154800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050126,154900,0.8830,0.8834,0.8830,0.8834
NZDCAD,20050126,155000,0.8834,0.8834,0.8829,0.8829
NZDCAD,20050126,155100,0.8830,0.8833,0.8830,0.8833
NZDCAD,20050126,155200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050126,155300,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050126,155400,0.8834,0.8835,0.8834,0.8834
NZDCAD,20050126,155500,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050126,155600,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050126,155700,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050126,155800,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050126,155900,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050126,160000,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050126,160100,0.8836,0.8837,0.8835,0.8835
NZDCAD,20050126,160200,0.8834,0.8834,0.8832,0.8833
NZDCAD,20050126,160300,0.8833,0.8833,0.8830,0.8830
NZDCAD,20050126,160400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050126,160500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050126,160600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050126,160700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050126,160800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050126,160900,0.8830,0.8831,0.8829,0.8831
NZDCAD,20050126,161000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050126,161100,0.8834,0.8835,0.8831,0.8832
NZDCAD,20050126,161200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050126,161300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050126,161400,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050126,161500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050126,161600,0.8831,0.8833,0.8831,0.8832
NZDCAD,20050126,161700,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050126,161800,0.8834,0.8835,0.8832,0.8832
NZDCAD,20050126,161900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050126,162000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050126,162100,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050126,162200,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050126,162300,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050126,162400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050126,162500,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050126,162600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050126,162700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050126,162800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050126,162900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050126,163000,0.8832,0.8832,0.8830,0.8831
NZDCAD,20050126,163100,0.8832,0.8834,0.8832,0.8832
NZDCAD,20050126,163200,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050126,163300,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050126,163400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050126,163500,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050126,163600,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050126,163700,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050126,163800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050126,163900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050126,164000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050126,164100,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050126,164200,0.8837,0.8837,0.8835,0.8837
NZDCAD,20050126,164300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050126,164400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050126,164500,0.8838,0.8838,0.8834,0.8834
NZDCAD,20050126,164600,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050126,164700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050126,164800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050126,164900,0.8836,0.8836,0.8832,0.8833
NZDCAD,20050126,165000,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050126,165100,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050126,165200,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050126,165300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050126,165400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050126,165500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050126,165600,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050126,165700,0.8832,0.8832,0.8827,0.8827
NZDCAD,20050126,165800,0.8826,0.8826,0.8820,0.8821
NZDCAD,20050126,165900,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050126,170000,0.8822,0.8822,0.8820,0.8820
NZDCAD,20050126,170100,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050126,170200,0.8816,0.8819,0.8815,0.8819
NZDCAD,20050126,170300,0.8819,0.8819,0.8816,0.8818
NZDCAD,20050126,170400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050126,170500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050126,170600,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050126,170700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050126,170800,0.8822,0.8825,0.8822,0.8822
NZDCAD,20050126,170900,0.8822,0.8825,0.8822,0.8825
NZDCAD,20050126,171000,0.8826,0.8829,0.8826,0.8829
NZDCAD,20050126,171100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050126,171200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050126,171300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050126,171400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050126,171500,0.8828,0.8828,0.8824,0.8824
NZDCAD,20050126,171600,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050126,171700,0.8823,0.8825,0.8823,0.8824
NZDCAD,20050126,171800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050126,171900,0.8824,0.8824,0.8823,0.8824
NZDCAD,20050126,172000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050126,172100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050126,172200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050126,172300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050126,172400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050126,172500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050126,172600,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050126,172700,0.8824,0.8828,0.8824,0.8827
NZDCAD,20050126,172800,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050126,172900,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050126,173000,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050126,173100,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050126,173200,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050126,173300,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050126,173400,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050126,173500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050126,173600,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050126,173700,0.8831,0.8837,0.8831,0.8837
NZDCAD,20050126,173800,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050126,173900,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050126,174000,0.8839,0.8839,0.8837,0.8838
NZDCAD,20050126,174100,0.8839,0.8845,0.8839,0.8845
NZDCAD,20050126,174200,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050126,174300,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050126,174400,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050126,174500,0.8843,0.8845,0.8842,0.8845
NZDCAD,20050126,174600,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050126,174700,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050126,174800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050126,174900,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050126,175000,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050126,175100,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050126,175200,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050126,175300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050126,175400,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050126,175500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050126,175600,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050126,175700,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050126,175800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050126,175900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050126,180000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050126,180100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050126,180200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050126,180300,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050126,180400,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050126,180500,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050126,180600,0.8839,0.8839,0.8837,0.8838
NZDCAD,20050126,180700,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050126,180800,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050126,180900,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050126,181000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050126,181100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050126,181200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050126,181300,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050126,181400,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050126,181500,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050126,181600,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050126,181700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050126,181800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050126,181900,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050126,182000,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050126,182100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050126,182200,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050126,182300,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050126,182400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050126,182500,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050126,182600,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050126,182700,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050126,182800,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050126,182900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050126,183000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050126,183100,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050126,183200,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050126,183300,0.8841,0.8842,0.8840,0.8840
NZDCAD,20050126,183400,0.8841,0.8845,0.8841,0.8845
NZDCAD,20050126,183500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050126,183600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050126,183700,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050126,183800,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050126,183900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050126,184000,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050126,184100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050126,184200,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050126,184300,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050126,184400,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050126,184500,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050126,184600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050126,184700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050126,184800,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050126,184900,0.8838,0.8840,0.8838,0.8839
NZDCAD,20050126,185000,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050126,185100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050126,185200,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050126,185300,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050126,185400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050126,185500,0.8838,0.8842,0.8838,0.8842
NZDCAD,20050126,185600,0.8839,0.8842,0.8838,0.8842
NZDCAD,20050126,185700,0.8841,0.8842,0.8840,0.8842
NZDCAD,20050126,185800,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050126,185900,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050126,190000,0.8844,0.8845,0.8843,0.8845
NZDCAD,20050126,190100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050126,190200,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050126,190300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050126,190400,0.8844,0.8847,0.8844,0.8847
NZDCAD,20050126,190500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050126,190600,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050126,190700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050126,190800,0.8845,0.8845,0.8843,0.8844
NZDCAD,20050126,190900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050126,191000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050126,191100,0.8847,0.8848,0.8847,0.8847
NZDCAD,20050126,191200,0.8847,0.8848,0.8846,0.8848
NZDCAD,20050126,191300,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050126,191400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050126,191500,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050126,191600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050126,191700,0.8849,0.8851,0.8849,0.8851
NZDCAD,20050126,191800,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050126,191900,0.8854,0.8855,0.8853,0.8855
NZDCAD,20050126,192000,0.8858,0.8862,0.8858,0.8862
NZDCAD,20050126,192100,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050126,192200,0.8860,0.8863,0.8859,0.8863
NZDCAD,20050126,192300,0.8864,0.8865,0.8863,0.8863
NZDCAD,20050126,192400,0.8862,0.8862,0.8861,0.8862
NZDCAD,20050126,192500,0.8863,0.8867,0.8863,0.8867
NZDCAD,20050126,192600,0.8866,0.8866,0.8864,0.8866
NZDCAD,20050126,192700,0.8865,0.8866,0.8864,0.8866
NZDCAD,20050126,192800,0.8867,0.8867,0.8866,0.8867
NZDCAD,20050126,192900,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050126,193000,0.8869,0.8869,0.8867,0.8867
NZDCAD,20050126,193100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050126,193200,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050126,193300,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050126,193400,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050126,193500,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050126,193600,0.8858,0.8861,0.8858,0.8861
NZDCAD,20050126,193700,0.8862,0.8864,0.8862,0.8862
NZDCAD,20050126,193800,0.8860,0.8860,0.8859,0.8860
NZDCAD,20050126,193900,0.8859,0.8861,0.8859,0.8861
NZDCAD,20050126,194000,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050126,194100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050126,194200,0.8858,0.8858,0.8856,0.8857
NZDCAD,20050126,194300,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050126,194400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050126,194500,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050126,194600,0.8854,0.8854,0.8853,0.8854
NZDCAD,20050126,194700,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050126,194800,0.8852,0.8854,0.8852,0.8852
NZDCAD,20050126,194900,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050126,195000,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050126,195100,0.8855,0.8856,0.8854,0.8854
NZDCAD,20050126,195200,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050126,195300,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050126,195400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050126,195500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050126,195600,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050126,195700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050126,195800,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050126,195900,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050126,200000,0.8851,0.8856,0.8851,0.8856
NZDCAD,20050126,200100,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050126,200200,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050126,200300,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050126,200400,0.8853,0.8853,0.8852,0.8853
NZDCAD,20050126,200500,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050126,200600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050126,200700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050126,200800,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050126,200900,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050126,201000,0.8850,0.8854,0.8850,0.8854
NZDCAD,20050126,201100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050126,201200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050126,201300,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050126,201400,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050126,201500,0.8852,0.8852,0.8850,0.8851
NZDCAD,20050126,201600,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050126,201700,0.8856,0.8856,0.8854,0.8855
NZDCAD,20050126,201800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050126,201900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050126,202000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050126,202100,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050126,202200,0.8859,0.8859,0.8856,0.8856
NZDCAD,20050126,202300,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050126,202400,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050126,202500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050126,202600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050126,202700,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050126,202800,0.8853,0.8853,0.8852,0.8853
NZDCAD,20050126,202900,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050126,203000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050126,203100,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050126,203200,0.8853,0.8856,0.8853,0.8856
NZDCAD,20050126,203300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050126,203400,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050126,203500,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050126,203600,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050126,203700,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050126,203800,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050126,203900,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050126,204000,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050126,204100,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050126,204200,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050126,204300,0.8860,0.8860,0.8857,0.8857
NZDCAD,20050126,204400,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050126,204500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050126,204600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050126,204700,0.8855,0.8858,0.8855,0.8857
NZDCAD,20050126,204800,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050126,204900,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050126,205000,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050126,205100,0.8859,0.8859,0.8853,0.8853
NZDCAD,20050126,205200,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050126,205300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050126,205400,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050126,205500,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050126,205600,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050126,205700,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050126,205800,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050126,205900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050126,210000,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050126,210100,0.8851,0.8853,0.8835,0.8835
NZDCAD,20050126,210200,0.8837,0.8842,0.8837,0.8839
NZDCAD,20050126,210300,0.8839,0.8839,0.8835,0.8835
NZDCAD,20050126,210400,0.8836,0.8841,0.8836,0.8841
NZDCAD,20050126,210500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050126,210600,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050126,210700,0.8846,0.8846,0.8844,0.8844
NZDCAD,20050126,210800,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050126,210900,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050126,211000,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050126,211100,0.8838,0.8838,0.8834,0.8834
NZDCAD,20050126,211200,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050126,211300,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050126,211400,0.8829,0.8829,0.8822,0.8822
NZDCAD,20050126,211500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050126,211600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050126,211700,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050126,211800,0.8817,0.8819,0.8817,0.8818
NZDCAD,20050126,211900,0.8817,0.8819,0.8816,0.8819
NZDCAD,20050126,212000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050126,212100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050126,212200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050126,212300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050126,212400,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050126,212500,0.8815,0.8816,0.8814,0.8816
NZDCAD,20050126,212600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050126,212700,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050126,212800,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050126,212900,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050126,213000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050126,213100,0.8819,0.8819,0.8812,0.8812
NZDCAD,20050126,213200,0.8810,0.8810,0.8807,0.8807
NZDCAD,20050126,213300,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050126,213400,0.8804,0.8806,0.8803,0.8806
NZDCAD,20050126,213500,0.8807,0.8813,0.8807,0.8813
NZDCAD,20050126,213600,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050126,213700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050126,213800,0.8814,0.8815,0.8813,0.8815
NZDCAD,20050126,213900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050126,214000,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050126,214100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050126,214200,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050126,214300,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050126,214400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050126,214500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050126,214600,0.8820,0.8823,0.8820,0.8822
NZDCAD,20050126,214700,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050126,214800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050126,214900,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050126,215000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050126,215100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050126,215200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050126,215300,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050126,215400,0.8828,0.8830,0.8828,0.8829
NZDCAD,20050126,215500,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050126,215600,0.8831,0.8831,0.8827,0.8827
NZDCAD,20050126,215700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050126,215800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050126,215900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050126,220000,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050126,220100,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050126,220200,0.8826,0.8828,0.8826,0.8827
NZDCAD,20050126,220300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050126,220400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050126,220500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050126,220600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050126,220700,0.8827,0.8827,0.8819,0.8819
NZDCAD,20050126,220800,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050126,220900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050126,221000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050126,221100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050126,221200,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050126,221300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050126,221400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050126,221500,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050126,221600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050126,221700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050126,221800,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050126,221900,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050126,222000,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050126,222100,0.8819,0.8819,0.8813,0.8813
NZDCAD,20050126,222200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,222300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,222400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,222500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,222600,0.8814,0.8817,0.8814,0.8817
NZDCAD,20050126,222700,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050126,222800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050126,222900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050126,223000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050126,223100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050126,223200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050126,223300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050126,223400,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050126,223500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050126,223600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050126,223700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050126,223800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050126,223900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050126,224000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050126,224100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050126,224200,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050126,224300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050126,224400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050126,224500,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050126,224600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050126,224700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050126,224800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050126,224900,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050126,225000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050126,225100,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050126,225200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050126,225300,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050126,225400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050126,225500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050126,225600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050126,225700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050126,225800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050126,225900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050126,230000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050126,230100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050126,230200,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050126,230300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050126,230400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050126,230500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050126,230600,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050126,230700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050126,230800,0.8825,0.8826,0.8824,0.8826
NZDCAD,20050126,230900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050126,231000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050126,231100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050126,231200,0.8824,0.8824,0.8823,0.8824
NZDCAD,20050126,231300,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050126,231400,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050126,231500,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050126,231600,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050126,231700,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050126,231800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050126,231900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050126,232000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050126,232100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050126,232200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050126,232300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050126,232400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050126,232500,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050126,232600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050126,232700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050126,232800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050126,232900,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050126,233000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050126,233100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050126,233200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050126,233300,0.8823,0.8823,0.8818,0.8818
NZDCAD,20050126,233400,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050126,233500,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050126,233600,0.8814,0.8817,0.8814,0.8816
NZDCAD,20050126,233700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050126,233800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050126,233900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050126,234000,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050126,234100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050126,234200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050126,234300,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050126,234400,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050126,234500,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050126,234600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,234700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,234800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,234900,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050126,235000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,235100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,235200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050126,235300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,235400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050126,235500,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050126,235600,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050126,235700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050126,235800,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050126,235900,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050127,000000,0.8810,0.8811,0.8810,0.8811
CADCHF,20050126,000100,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,000200,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,000300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,000400,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,000500,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,000600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,000700,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,000800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,000900,0.9647,0.9648,0.9647,0.9647
CADCHF,20050126,001000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,001100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,001200,0.9648,0.9649,0.9648,0.9649
CADCHF,20050126,001300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,001400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,001500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,001600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,001700,0.9650,0.9651,0.9650,0.9651
CADCHF,20050126,001800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,001900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,002000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,002100,0.9650,0.9651,0.9650,0.9650
CADCHF,20050126,002200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,002300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,002400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050126,002500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,002600,0.9651,0.9652,0.9651,0.9651
CADCHF,20050126,002700,0.9651,0.9653,0.9651,0.9653
CADCHF,20050126,002800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,002900,0.9653,0.9653,0.9651,0.9651
CADCHF,20050126,003000,0.9652,0.9654,0.9652,0.9654
CADCHF,20050126,003100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,003200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,003300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,003400,0.9653,0.9653,0.9652,0.9652
CADCHF,20050126,003500,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,003600,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,003700,0.9652,0.9653,0.9652,0.9653
CADCHF,20050126,003800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,003900,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,004000,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,004100,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,004200,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,004300,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,004400,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,004500,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,004600,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,004700,0.9652,0.9653,0.9652,0.9653
CADCHF,20050126,004800,0.9653,0.9654,0.9653,0.9654
CADCHF,20050126,004900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,005000,0.9654,0.9655,0.9654,0.9655
CADCHF,20050126,005100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,005200,0.9656,0.9657,0.9656,0.9657
CADCHF,20050126,005300,0.9657,0.9657,0.9657,0.9657
CADCHF,20050126,005400,0.9657,0.9657,0.9657,0.9657
CADCHF,20050126,005500,0.9657,0.9657,0.9656,0.9656
CADCHF,20050126,005600,0.9656,0.9657,0.9656,0.9657
CADCHF,20050126,005700,0.9657,0.9658,0.9657,0.9658
CADCHF,20050126,005800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050126,005900,0.9658,0.9659,0.9658,0.9659
CADCHF,20050126,010000,0.9660,0.9661,0.9660,0.9661
CADCHF,20050126,010100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050126,010200,0.9660,0.9660,0.9659,0.9659
CADCHF,20050126,010300,0.9660,0.9660,0.9659,0.9659
CADCHF,20050126,010400,0.9660,0.9661,0.9660,0.9661
CADCHF,20050126,010500,0.9661,0.9661,0.9659,0.9659
CADCHF,20050126,010600,0.9659,0.9659,0.9659,0.9659
CADCHF,20050126,010700,0.9659,0.9661,0.9659,0.9661
CADCHF,20050126,010800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050126,010900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050126,011000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050126,011100,0.9663,0.9663,0.9663,0.9663
CADCHF,20050126,011200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050126,011300,0.9663,0.9663,0.9661,0.9661
CADCHF,20050126,011400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050126,011500,0.9661,0.9663,0.9661,0.9663
CADCHF,20050126,011600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050126,011700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050126,011800,0.9662,0.9662,0.9662,0.9662
CADCHF,20050126,011900,0.9662,0.9662,0.9660,0.9660
CADCHF,20050126,012000,0.9660,0.9660,0.9659,0.9659
CADCHF,20050126,012100,0.9658,0.9659,0.9658,0.9659
CADCHF,20050126,012200,0.9659,0.9660,0.9659,0.9660
CADCHF,20050126,012300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050126,012400,0.9660,0.9660,0.9660,0.9660
CADCHF,20050126,012500,0.9660,0.9660,0.9659,0.9659
CADCHF,20050126,012600,0.9659,0.9659,0.9658,0.9659
CADCHF,20050126,012700,0.9659,0.9660,0.9659,0.9659
CADCHF,20050126,012800,0.9659,0.9659,0.9658,0.9658
CADCHF,20050126,012900,0.9658,0.9659,0.9658,0.9659
CADCHF,20050126,013000,0.9659,0.9659,0.9658,0.9658
CADCHF,20050126,013100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050126,013200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050126,013300,0.9658,0.9659,0.9658,0.9659
CADCHF,20050126,013400,0.9659,0.9659,0.9659,0.9659
CADCHF,20050126,013500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050126,013600,0.9658,0.9658,0.9656,0.9656
CADCHF,20050126,013700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,013800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,013900,0.9655,0.9655,0.9654,0.9655
CADCHF,20050126,014000,0.9655,0.9656,0.9655,0.9656
CADCHF,20050126,014100,0.9656,0.9656,0.9655,0.9655
CADCHF,20050126,014200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,014300,0.9654,0.9656,0.9654,0.9656
CADCHF,20050126,014400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,014500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,014600,0.9656,0.9656,0.9655,0.9655
CADCHF,20050126,014700,0.9655,0.9656,0.9655,0.9656
CADCHF,20050126,014800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,014900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,015000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,015100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,015200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,015300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,015400,0.9655,0.9655,0.9654,0.9654
CADCHF,20050126,015500,0.9654,0.9654,0.9650,0.9650
CADCHF,20050126,015600,0.9649,0.9649,0.9647,0.9649
CADCHF,20050126,015700,0.9650,0.9654,0.9650,0.9654
CADCHF,20050126,015800,0.9654,0.9654,0.9651,0.9652
CADCHF,20050126,015900,0.9652,0.9653,0.9652,0.9653
CADCHF,20050126,020000,0.9652,0.9653,0.9652,0.9653
CADCHF,20050126,020100,0.9653,0.9653,0.9651,0.9651
CADCHF,20050126,020200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,020300,0.9650,0.9651,0.9650,0.9651
CADCHF,20050126,020400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,020500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,020600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,020700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,020800,0.9651,0.9653,0.9651,0.9653
CADCHF,20050126,020900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,021000,0.9653,0.9653,0.9652,0.9652
CADCHF,20050126,021100,0.9652,0.9653,0.9652,0.9653
CADCHF,20050126,021200,0.9653,0.9653,0.9652,0.9653
CADCHF,20050126,021300,0.9653,0.9654,0.9653,0.9654
CADCHF,20050126,021400,0.9654,0.9656,0.9654,0.9655
CADCHF,20050126,021500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,021600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,021700,0.9653,0.9653,0.9652,0.9652
CADCHF,20050126,021800,0.9652,0.9653,0.9652,0.9653
CADCHF,20050126,021900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,022000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,022100,0.9654,0.9656,0.9654,0.9656
CADCHF,20050126,022200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,022300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,022400,0.9656,0.9656,0.9655,0.9655
CADCHF,20050126,022500,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,022600,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,022700,0.9655,0.9656,0.9655,0.9655
CADCHF,20050126,022800,0.9655,0.9655,0.9654,0.9654
CADCHF,20050126,022900,0.9654,0.9655,0.9654,0.9655
CADCHF,20050126,023000,0.9655,0.9655,0.9654,0.9654
CADCHF,20050126,023100,0.9654,0.9654,0.9653,0.9653
CADCHF,20050126,023200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,023300,0.9652,0.9653,0.9652,0.9653
CADCHF,20050126,023400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,023500,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,023600,0.9652,0.9652,0.9651,0.9651
CADCHF,20050126,023700,0.9651,0.9652,0.9651,0.9652
CADCHF,20050126,023800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,023900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,024000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,024100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,024200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,024300,0.9653,0.9653,0.9651,0.9651
CADCHF,20050126,024400,0.9651,0.9652,0.9651,0.9652
CADCHF,20050126,024500,0.9652,0.9653,0.9652,0.9653
CADCHF,20050126,024600,0.9653,0.9654,0.9653,0.9654
CADCHF,20050126,024700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,024800,0.9654,0.9655,0.9654,0.9655
CADCHF,20050126,024900,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,025000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,025100,0.9654,0.9655,0.9654,0.9654
CADCHF,20050126,025200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,025300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,025400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,025500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,025600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,025700,0.9654,0.9655,0.9654,0.9655
CADCHF,20050126,025800,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,025900,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,030000,0.9655,0.9655,0.9654,0.9654
CADCHF,20050126,030100,0.9654,0.9655,0.9654,0.9654
CADCHF,20050126,030200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,030300,0.9654,0.9654,0.9653,0.9653
CADCHF,20050126,030400,0.9653,0.9654,0.9653,0.9654
CADCHF,20050126,030500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,030600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,030700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,030800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,030900,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,031000,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,031100,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,031200,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,031300,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,031400,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,031500,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,031600,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,031700,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,031800,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,031900,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,032000,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,032100,0.9655,0.9655,0.9654,0.9654
CADCHF,20050126,032200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,032300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,032400,0.9654,0.9655,0.9654,0.9655
CADCHF,20050126,032500,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,032600,0.9654,0.9654,0.9653,0.9653
CADCHF,20050126,032700,0.9653,0.9654,0.9653,0.9654
CADCHF,20050126,032800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,032900,0.9654,0.9654,0.9653,0.9653
CADCHF,20050126,033000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,033100,0.9653,0.9653,0.9652,0.9652
CADCHF,20050126,033200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,033300,0.9653,0.9654,0.9653,0.9654
CADCHF,20050126,033400,0.9654,0.9656,0.9654,0.9656
CADCHF,20050126,033500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,033600,0.9656,0.9656,0.9655,0.9655
CADCHF,20050126,033700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,033800,0.9654,0.9656,0.9654,0.9656
CADCHF,20050126,033900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,034000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,034100,0.9655,0.9655,0.9653,0.9653
CADCHF,20050126,034200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,034300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,034400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,034500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,034600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,034700,0.9654,0.9654,0.9653,0.9653
CADCHF,20050126,034800,0.9653,0.9653,0.9651,0.9651
CADCHF,20050126,034900,0.9651,0.9651,0.9650,0.9650
CADCHF,20050126,035000,0.9650,0.9651,0.9650,0.9651
CADCHF,20050126,035100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,035200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,035300,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,035400,0.9650,0.9651,0.9650,0.9651
CADCHF,20050126,035500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,035600,0.9650,0.9651,0.9650,0.9651
CADCHF,20050126,035700,0.9651,0.9651,0.9650,0.9650
CADCHF,20050126,035800,0.9650,0.9650,0.9648,0.9648
CADCHF,20050126,035900,0.9648,0.9648,0.9647,0.9648
CADCHF,20050126,040000,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,040100,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,040200,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,040300,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,040400,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,040500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,040600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,040700,0.9647,0.9648,0.9647,0.9647
CADCHF,20050126,040800,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,040900,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,041000,0.9648,0.9649,0.9648,0.9649
CADCHF,20050126,041100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050126,041200,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,041300,0.9646,0.9646,0.9645,0.9645
CADCHF,20050126,041400,0.9645,0.9645,0.9643,0.9643
CADCHF,20050126,041500,0.9643,0.9644,0.9643,0.9644
CADCHF,20050126,041600,0.9645,0.9646,0.9645,0.9646
CADCHF,20050126,041700,0.9647,0.9648,0.9647,0.9647
CADCHF,20050126,041800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050126,041900,0.9645,0.9646,0.9645,0.9646
CADCHF,20050126,042000,0.9646,0.9648,0.9646,0.9648
CADCHF,20050126,042100,0.9648,0.9650,0.9648,0.9650
CADCHF,20050126,042200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,042300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,042400,0.9648,0.9648,0.9647,0.9648
CADCHF,20050126,042500,0.9649,0.9650,0.9649,0.9649
CADCHF,20050126,042600,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,042700,0.9647,0.9647,0.9645,0.9645
CADCHF,20050126,042800,0.9644,0.9644,0.9643,0.9644
CADCHF,20050126,042900,0.9644,0.9645,0.9643,0.9643
CADCHF,20050126,043000,0.9643,0.9644,0.9643,0.9644
CADCHF,20050126,043100,0.9645,0.9646,0.9645,0.9645
CADCHF,20050126,043200,0.9645,0.9646,0.9645,0.9646
CADCHF,20050126,043300,0.9647,0.9649,0.9647,0.9649
CADCHF,20050126,043400,0.9648,0.9648,0.9647,0.9648
CADCHF,20050126,043500,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,043600,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,043700,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,043800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,043900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,044000,0.9649,0.9650,0.9649,0.9650
CADCHF,20050126,044100,0.9650,0.9651,0.9650,0.9651
CADCHF,20050126,044200,0.9651,0.9652,0.9651,0.9652
CADCHF,20050126,044300,0.9652,0.9652,0.9651,0.9651
CADCHF,20050126,044400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,044500,0.9651,0.9651,0.9650,0.9650
CADCHF,20050126,044600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,044700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,044800,0.9649,0.9650,0.9649,0.9650
CADCHF,20050126,044900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,045000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,045100,0.9651,0.9651,0.9650,0.9650
CADCHF,20050126,045200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,045300,0.9651,0.9651,0.9650,0.9650
CADCHF,20050126,045400,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,045500,0.9649,0.9649,0.9648,0.9648
CADCHF,20050126,045600,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,045700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,045800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050126,045900,0.9646,0.9646,0.9645,0.9645
CADCHF,20050126,050000,0.9645,0.9645,0.9644,0.9645
CADCHF,20050126,050100,0.9644,0.9647,0.9644,0.9647
CADCHF,20050126,050200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,050300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,050400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,050500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,050600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,050700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,050800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,050900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,051000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050126,051100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050126,051200,0.9644,0.9645,0.9643,0.9645
CADCHF,20050126,051300,0.9644,0.9644,0.9643,0.9643
CADCHF,20050126,051400,0.9643,0.9645,0.9643,0.9645
CADCHF,20050126,051500,0.9646,0.9648,0.9646,0.9648
CADCHF,20050126,051600,0.9648,0.9649,0.9648,0.9649
CADCHF,20050126,051700,0.9649,0.9649,0.9647,0.9647
CADCHF,20050126,051800,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,051900,0.9648,0.9650,0.9648,0.9650
CADCHF,20050126,052000,0.9649,0.9650,0.9649,0.9650
CADCHF,20050126,052100,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,052200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,052300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,052400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050126,052500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,052600,0.9649,0.9651,0.9649,0.9651
CADCHF,20050126,052700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,052800,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,052900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,053000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,053100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,053200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,053300,0.9649,0.9650,0.9649,0.9649
CADCHF,20050126,053400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,053500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050126,053600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,053700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,053800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,053900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,054000,0.9649,0.9650,0.9649,0.9650
CADCHF,20050126,054100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,054200,0.9650,0.9651,0.9650,0.9651
CADCHF,20050126,054300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,054400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,054500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,054600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,054700,0.9651,0.9653,0.9650,0.9653
CADCHF,20050126,054800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050126,054900,0.9654,0.9656,0.9654,0.9656
CADCHF,20050126,055000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,055100,0.9656,0.9656,0.9655,0.9655
CADCHF,20050126,055200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,055300,0.9654,0.9654,0.9652,0.9652
CADCHF,20050126,055400,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,055500,0.9652,0.9653,0.9652,0.9652
CADCHF,20050126,055600,0.9653,0.9656,0.9653,0.9656
CADCHF,20050126,055700,0.9656,0.9656,0.9654,0.9654
CADCHF,20050126,055800,0.9654,0.9654,0.9653,0.9653
CADCHF,20050126,055900,0.9653,0.9653,0.9651,0.9651
CADCHF,20050126,060000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,060100,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,060200,0.9649,0.9649,0.9648,0.9648
CADCHF,20050126,060300,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,060400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050126,060500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,060600,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,060700,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,060800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,060900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050126,061000,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,061100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,061200,0.9647,0.9648,0.9647,0.9647
CADCHF,20050126,061300,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,061400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,061500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,061600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,061700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,061800,0.9649,0.9649,0.9648,0.9648
CADCHF,20050126,061900,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,062000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,062100,0.9648,0.9650,0.9648,0.9650
CADCHF,20050126,062200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,062300,0.9649,0.9650,0.9649,0.9650
CADCHF,20050126,062400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,062500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,062600,0.9652,0.9652,0.9650,0.9650
CADCHF,20050126,062700,0.9650,0.9650,0.9649,0.9650
CADCHF,20050126,062800,0.9650,0.9651,0.9650,0.9651
CADCHF,20050126,062900,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,063000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,063100,0.9648,0.9649,0.9648,0.9648
CADCHF,20050126,063200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,063300,0.9649,0.9649,0.9648,0.9648
CADCHF,20050126,063400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,063500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,063600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,063700,0.9647,0.9649,0.9647,0.9649
CADCHF,20050126,063800,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,063900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,064000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050126,064100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050126,064200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,064300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,064400,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,064500,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,064600,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,064700,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,064800,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,064900,0.9647,0.9649,0.9647,0.9649
CADCHF,20050126,065000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,065100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,065200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,065300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,065400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,065500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,065600,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,065700,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,065800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,065900,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,070000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050126,070100,0.9646,0.9646,0.9645,0.9645
CADCHF,20050126,070200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050126,070300,0.9645,0.9646,0.9644,0.9646
CADCHF,20050126,070400,0.9646,0.9647,0.9646,0.9647
CADCHF,20050126,070500,0.9647,0.9647,0.9646,0.9646
CADCHF,20050126,070600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050126,070700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050126,070800,0.9645,0.9646,0.9645,0.9646
CADCHF,20050126,070900,0.9646,0.9646,0.9643,0.9643
CADCHF,20050126,071000,0.9643,0.9643,0.9642,0.9642
CADCHF,20050126,071100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050126,071200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050126,071300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050126,071400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050126,071500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,071600,0.9642,0.9642,0.9638,0.9638
CADCHF,20050126,071700,0.9637,0.9638,0.9636,0.9638
CADCHF,20050126,071800,0.9638,0.9639,0.9638,0.9639
CADCHF,20050126,071900,0.9638,0.9641,0.9638,0.9641
CADCHF,20050126,072000,0.9642,0.9642,0.9641,0.9641
CADCHF,20050126,072100,0.9641,0.9642,0.9641,0.9642
CADCHF,20050126,072200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,072300,0.9641,0.9641,0.9641,0.9641
CADCHF,20050126,072400,0.9641,0.9642,0.9641,0.9642
CADCHF,20050126,072500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050126,072600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,072700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,072800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,072900,0.9641,0.9641,0.9641,0.9641
CADCHF,20050126,073000,0.9641,0.9641,0.9640,0.9640
CADCHF,20050126,073100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050126,073200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050126,073300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050126,073400,0.9640,0.9640,0.9636,0.9636
CADCHF,20050126,073500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,073600,0.9635,0.9635,0.9634,0.9635
CADCHF,20050126,073700,0.9635,0.9637,0.9635,0.9637
CADCHF,20050126,073800,0.9636,0.9636,0.9635,0.9635
CADCHF,20050126,073900,0.9635,0.9635,0.9633,0.9633
CADCHF,20050126,074000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050126,074100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050126,074200,0.9633,0.9634,0.9633,0.9633
CADCHF,20050126,074300,0.9633,0.9635,0.9633,0.9635
CADCHF,20050126,074400,0.9635,0.9635,0.9633,0.9633
CADCHF,20050126,074500,0.9633,0.9633,0.9632,0.9633
CADCHF,20050126,074600,0.9634,0.9639,0.9634,0.9639
CADCHF,20050126,074700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050126,074800,0.9638,0.9639,0.9638,0.9638
CADCHF,20050126,074900,0.9638,0.9639,0.9638,0.9639
CADCHF,20050126,075000,0.9639,0.9640,0.9639,0.9640
CADCHF,20050126,075100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050126,075200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050126,075300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050126,075400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050126,075500,0.9638,0.9638,0.9636,0.9636
CADCHF,20050126,075600,0.9636,0.9636,0.9635,0.9635
CADCHF,20050126,075700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,075800,0.9635,0.9636,0.9635,0.9636
CADCHF,20050126,075900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050126,080000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,080100,0.9635,0.9636,0.9635,0.9636
CADCHF,20050126,080200,0.9636,0.9636,0.9634,0.9634
CADCHF,20050126,080300,0.9633,0.9635,0.9632,0.9635
CADCHF,20050126,080400,0.9636,0.9637,0.9635,0.9635
CADCHF,20050126,080500,0.9636,0.9638,0.9636,0.9638
CADCHF,20050126,080600,0.9638,0.9638,0.9635,0.9635
CADCHF,20050126,080700,0.9635,0.9635,0.9633,0.9633
CADCHF,20050126,080800,0.9634,0.9634,0.9632,0.9633
CADCHF,20050126,080900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,081000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050126,081100,0.9630,0.9631,0.9628,0.9628
CADCHF,20050126,081200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050126,081300,0.9630,0.9632,0.9630,0.9632
CADCHF,20050126,081400,0.9632,0.9632,0.9629,0.9629
CADCHF,20050126,081500,0.9629,0.9630,0.9629,0.9630
CADCHF,20050126,081600,0.9629,0.9630,0.9629,0.9630
CADCHF,20050126,081700,0.9630,0.9631,0.9628,0.9631
CADCHF,20050126,081800,0.9631,0.9634,0.9631,0.9634
CADCHF,20050126,081900,0.9634,0.9634,0.9633,0.9634
CADCHF,20050126,082000,0.9635,0.9636,0.9635,0.9635
CADCHF,20050126,082100,0.9635,0.9635,0.9632,0.9632
CADCHF,20050126,082200,0.9633,0.9635,0.9633,0.9633
CADCHF,20050126,082300,0.9633,0.9635,0.9633,0.9635
CADCHF,20050126,082400,0.9634,0.9635,0.9633,0.9635
CADCHF,20050126,082500,0.9636,0.9636,0.9635,0.9636
CADCHF,20050126,082600,0.9637,0.9638,0.9637,0.9638
CADCHF,20050126,082700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050126,082800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050126,082900,0.9640,0.9641,0.9640,0.9641
CADCHF,20050126,083000,0.9640,0.9640,0.9637,0.9637
CADCHF,20050126,083100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050126,083200,0.9638,0.9640,0.9638,0.9640
CADCHF,20050126,083300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050126,083400,0.9638,0.9638,0.9635,0.9635
CADCHF,20050126,083500,0.9635,0.9637,0.9635,0.9637
CADCHF,20050126,083600,0.9638,0.9639,0.9638,0.9639
CADCHF,20050126,083700,0.9640,0.9642,0.9640,0.9642
CADCHF,20050126,083800,0.9642,0.9642,0.9640,0.9640
CADCHF,20050126,083900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050126,084000,0.9640,0.9642,0.9640,0.9642
CADCHF,20050126,084100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,084200,0.9643,0.9646,0.9643,0.9646
CADCHF,20050126,084300,0.9647,0.9647,0.9645,0.9645
CADCHF,20050126,084400,0.9643,0.9643,0.9641,0.9641
CADCHF,20050126,084500,0.9640,0.9642,0.9640,0.9642
CADCHF,20050126,084600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,084700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,084800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,084900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050126,085000,0.9642,0.9643,0.9642,0.9643
CADCHF,20050126,085100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050126,085200,0.9644,0.9645,0.9643,0.9643
CADCHF,20050126,085300,0.9642,0.9643,0.9642,0.9643
CADCHF,20050126,085400,0.9643,0.9643,0.9642,0.9643
CADCHF,20050126,085500,0.9642,0.9642,0.9640,0.9640
CADCHF,20050126,085600,0.9639,0.9639,0.9638,0.9638
CADCHF,20050126,085700,0.9638,0.9639,0.9638,0.9639
CADCHF,20050126,085800,0.9639,0.9640,0.9639,0.9640
CADCHF,20050126,085900,0.9641,0.9642,0.9641,0.9642
CADCHF,20050126,090000,0.9642,0.9642,0.9640,0.9640
CADCHF,20050126,090100,0.9640,0.9640,0.9639,0.9639
CADCHF,20050126,090200,0.9639,0.9640,0.9638,0.9640
CADCHF,20050126,090300,0.9640,0.9640,0.9636,0.9636
CADCHF,20050126,090400,0.9635,0.9635,0.9633,0.9633
CADCHF,20050126,090500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050126,090600,0.9633,0.9638,0.9633,0.9638
CADCHF,20050126,090700,0.9638,0.9640,0.9638,0.9640
CADCHF,20050126,090800,0.9639,0.9640,0.9638,0.9640
CADCHF,20050126,090900,0.9641,0.9643,0.9641,0.9643
CADCHF,20050126,091000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050126,091100,0.9643,0.9644,0.9643,0.9643
CADCHF,20050126,091200,0.9642,0.9642,0.9638,0.9638
CADCHF,20050126,091300,0.9637,0.9637,0.9636,0.9636
CADCHF,20050126,091400,0.9637,0.9638,0.9637,0.9637
CADCHF,20050126,091500,0.9636,0.9639,0.9636,0.9639
CADCHF,20050126,091600,0.9639,0.9640,0.9639,0.9639
CADCHF,20050126,091700,0.9640,0.9641,0.9640,0.9640
CADCHF,20050126,091800,0.9640,0.9643,0.9640,0.9643
CADCHF,20050126,091900,0.9644,0.9645,0.9644,0.9645
CADCHF,20050126,092000,0.9645,0.9646,0.9645,0.9645
CADCHF,20050126,092100,0.9645,0.9645,0.9644,0.9644
CADCHF,20050126,092200,0.9644,0.9645,0.9644,0.9645
CADCHF,20050126,092300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050126,092400,0.9646,0.9647,0.9646,0.9647
CADCHF,20050126,092500,0.9647,0.9647,0.9646,0.9646
CADCHF,20050126,092600,0.9645,0.9645,0.9642,0.9642
CADCHF,20050126,092700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,092800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,092900,0.9643,0.9643,0.9642,0.9642
CADCHF,20050126,093000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,093100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050126,093200,0.9644,0.9645,0.9644,0.9644
CADCHF,20050126,093300,0.9643,0.9643,0.9642,0.9643
CADCHF,20050126,093400,0.9644,0.9645,0.9644,0.9645
CADCHF,20050126,093500,0.9645,0.9646,0.9645,0.9645
CADCHF,20050126,093600,0.9646,0.9647,0.9645,0.9647
CADCHF,20050126,093700,0.9648,0.9650,0.9648,0.9650
CADCHF,20050126,093800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,093900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,094000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,094100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,094200,0.9649,0.9649,0.9647,0.9647
CADCHF,20050126,094300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,094400,0.9649,0.9652,0.9649,0.9652
CADCHF,20050126,094500,0.9653,0.9654,0.9653,0.9654
CADCHF,20050126,094600,0.9655,0.9656,0.9655,0.9656
CADCHF,20050126,094700,0.9656,0.9656,0.9654,0.9654
CADCHF,20050126,094800,0.9655,0.9659,0.9655,0.9659
CADCHF,20050126,094900,0.9660,0.9663,0.9660,0.9663
CADCHF,20050126,095000,0.9664,0.9668,0.9664,0.9668
CADCHF,20050126,095100,0.9667,0.9667,0.9664,0.9664
CADCHF,20050126,095200,0.9665,0.9665,0.9664,0.9664
CADCHF,20050126,095300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050126,095400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050126,095500,0.9664,0.9665,0.9664,0.9664
CADCHF,20050126,095600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050126,095700,0.9664,0.9665,0.9664,0.9664
CADCHF,20050126,095800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050126,095900,0.9663,0.9663,0.9662,0.9663
CADCHF,20050126,100000,0.9663,0.9667,0.9663,0.9667
CADCHF,20050126,100100,0.9668,0.9670,0.9668,0.9668
CADCHF,20050126,100200,0.9667,0.9667,0.9664,0.9664
CADCHF,20050126,100300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050126,100400,0.9664,0.9664,0.9663,0.9664
CADCHF,20050126,100500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050126,100600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050126,100700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050126,100800,0.9664,0.9664,0.9662,0.9662
CADCHF,20050126,100900,0.9662,0.9662,0.9661,0.9662
CADCHF,20050126,101000,0.9661,0.9662,0.9661,0.9662
CADCHF,20050126,101100,0.9663,0.9663,0.9661,0.9661
CADCHF,20050126,101200,0.9660,0.9660,0.9656,0.9656
CADCHF,20050126,101300,0.9655,0.9655,0.9654,0.9654
CADCHF,20050126,101400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,101500,0.9654,0.9656,0.9654,0.9656
CADCHF,20050126,101600,0.9656,0.9657,0.9656,0.9657
CADCHF,20050126,101700,0.9657,0.9657,0.9656,0.9656
CADCHF,20050126,101800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,101900,0.9657,0.9658,0.9657,0.9658
CADCHF,20050126,102000,0.9658,0.9658,0.9656,0.9656
CADCHF,20050126,102100,0.9655,0.9655,0.9654,0.9654
CADCHF,20050126,102200,0.9654,0.9656,0.9654,0.9656
CADCHF,20050126,102300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,102400,0.9656,0.9657,0.9656,0.9656
CADCHF,20050126,102500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050126,102600,0.9656,0.9656,0.9655,0.9655
CADCHF,20050126,102700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050126,102800,0.9654,0.9655,0.9654,0.9655
CADCHF,20050126,102900,0.9655,0.9655,0.9654,0.9654
CADCHF,20050126,103000,0.9653,0.9653,0.9648,0.9648
CADCHF,20050126,103100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,103200,0.9646,0.9646,0.9645,0.9645
CADCHF,20050126,103300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050126,103400,0.9646,0.9646,0.9642,0.9642
CADCHF,20050126,103500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050126,103600,0.9643,0.9647,0.9643,0.9647
CADCHF,20050126,103700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,103800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,103900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,104000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,104100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,104200,0.9646,0.9646,0.9643,0.9643
CADCHF,20050126,104300,0.9642,0.9643,0.9642,0.9642
CADCHF,20050126,104400,0.9641,0.9641,0.9640,0.9640
CADCHF,20050126,104500,0.9641,0.9641,0.9638,0.9638
CADCHF,20050126,104600,0.9638,0.9639,0.9638,0.9639
CADCHF,20050126,104700,0.9639,0.9640,0.9639,0.9640
CADCHF,20050126,104800,0.9641,0.9643,0.9641,0.9643
CADCHF,20050126,104900,0.9643,0.9645,0.9643,0.9644
CADCHF,20050126,105000,0.9645,0.9646,0.9641,0.9642
CADCHF,20050126,105100,0.9641,0.9642,0.9641,0.9642
CADCHF,20050126,105200,0.9642,0.9644,0.9642,0.9644
CADCHF,20050126,105300,0.9645,0.9645,0.9644,0.9645
CADCHF,20050126,105400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050126,105500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050126,105600,0.9646,0.9646,0.9643,0.9643
CADCHF,20050126,105700,0.9642,0.9643,0.9642,0.9643
CADCHF,20050126,105800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,105900,0.9643,0.9643,0.9640,0.9640
CADCHF,20050126,110000,0.9641,0.9644,0.9641,0.9644
CADCHF,20050126,110100,0.9645,0.9646,0.9645,0.9645
CADCHF,20050126,110200,0.9643,0.9645,0.9642,0.9644
CADCHF,20050126,110300,0.9644,0.9646,0.9644,0.9646
CADCHF,20050126,110400,0.9645,0.9645,0.9642,0.9642
CADCHF,20050126,110500,0.9641,0.9641,0.9640,0.9640
CADCHF,20050126,110600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050126,110700,0.9640,0.9640,0.9639,0.9639
CADCHF,20050126,110800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050126,110900,0.9639,0.9640,0.9639,0.9640
CADCHF,20050126,111000,0.9641,0.9642,0.9641,0.9642
CADCHF,20050126,111100,0.9641,0.9642,0.9641,0.9642
CADCHF,20050126,111200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,111300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050126,111400,0.9643,0.9644,0.9643,0.9644
CADCHF,20050126,111500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050126,111600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050126,111700,0.9645,0.9645,0.9643,0.9643
CADCHF,20050126,111800,0.9643,0.9643,0.9643,0.9643
CADCHF,20050126,111900,0.9644,0.9645,0.9644,0.9645
CADCHF,20050126,112000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050126,112100,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,112200,0.9648,0.9649,0.9648,0.9649
CADCHF,20050126,112300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,112400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050126,112500,0.9647,0.9655,0.9647,0.9655
CADCHF,20050126,112600,0.9655,0.9655,0.9655,0.9655
CADCHF,20050126,112700,0.9653,0.9653,0.9651,0.9652
CADCHF,20050126,112800,0.9652,0.9653,0.9650,0.9650
CADCHF,20050126,112900,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,113000,0.9650,0.9651,0.9650,0.9651
CADCHF,20050126,113100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,113200,0.9650,0.9650,0.9648,0.9648
CADCHF,20050126,113300,0.9647,0.9647,0.9644,0.9644
CADCHF,20050126,113400,0.9644,0.9647,0.9644,0.9647
CADCHF,20050126,113500,0.9648,0.9651,0.9648,0.9651
CADCHF,20050126,113600,0.9651,0.9651,0.9650,0.9650
CADCHF,20050126,113700,0.9650,0.9652,0.9650,0.9652
CADCHF,20050126,113800,0.9653,0.9655,0.9653,0.9653
CADCHF,20050126,113900,0.9652,0.9652,0.9645,0.9645
CADCHF,20050126,114000,0.9645,0.9647,0.9645,0.9647
CADCHF,20050126,114100,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,114200,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,114300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050126,114400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050126,114500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,114600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,114700,0.9649,0.9651,0.9649,0.9651
CADCHF,20050126,114800,0.9651,0.9651,0.9651,0.9651
CADCHF,20050126,114900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,115000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,115100,0.9649,0.9649,0.9647,0.9647
CADCHF,20050126,115200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,115300,0.9647,0.9649,0.9647,0.9649
CADCHF,20050126,115400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050126,115500,0.9648,0.9648,0.9647,0.9648
CADCHF,20050126,115600,0.9647,0.9647,0.9646,0.9646
CADCHF,20050126,115700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050126,115800,0.9648,0.9649,0.9648,0.9648
CADCHF,20050126,115900,0.9647,0.9649,0.9647,0.9649
CADCHF,20050126,120000,0.9649,0.9650,0.9649,0.9649
CADCHF,20050126,120100,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,120200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050126,120300,0.9650,0.9650,0.9650,0.9650
CADCHF,20050126,120400,0.9651,0.9652,0.9651,0.9652
CADCHF,20050126,120500,0.9652,0.9652,0.9652,0.9652
CADCHF,20050126,120600,0.9652,0.9652,0.9651,0.9651
CADCHF,20050126,120700,0.9651,0.9651,0.9650,0.9650
CADCHF,20050126,120800,0.9649,0.9649,0.9648,0.9648
CADCHF,20050126,120900,0.9648,0.9648,0.9648,0.9648
CADCHF,20050126,121000,0.9648,0.9648,0.9647,0.9647
CADCHF,20050126,121100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050126,121200,0.9645,0.9645,0.9643,0.9643
CADCHF,20050126,121300,0.9642,0.9642,0.9639,0.9640
CADCHF,20050126,121400,0.9641,0.9642,0.9641,0.9642
CADCHF,20050126,121500,0.9642,0.9645,0.9642,0.9645
CADCHF,20050126,121600,0.9644,0.9645,0.9644,0.9644
CADCHF,20050126,121700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050126,121800,0.9643,0.9645,0.9643,0.9645
CADCHF,20050126,121900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050126,122000,0.9646,0.9646,0.9644,0.9645
CADCHF,20050126,122100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050126,122200,0.9645,0.9645,0.9643,0.9643
CADCHF,20050126,122300,0.9642,0.9644,0.9642,0.9644
CADCHF,20050126,122400,0.9644,0.9644,0.9642,0.9642
CADCHF,20050126,122500,0.9642,0.9642,0.9640,0.9640
CADCHF,20050126,122600,0.9640,0.9641,0.9640,0.9641
CADCHF,20050126,122700,0.9641,0.9641,0.9638,0.9639
CADCHF,20050126,122800,0.9639,0.9639,0.9638,0.9638
CADCHF,20050126,122900,0.9637,0.9638,0.9636,0.9638
CADCHF,20050126,123000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050126,123100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050126,123200,0.9637,0.9637,0.9635,0.9635
CADCHF,20050126,123300,0.9634,0.9635,0.9633,0.9634
CADCHF,20050126,123400,0.9634,0.9634,0.9633,0.9633
CADCHF,20050126,123500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050126,123600,0.9632,0.9633,0.9632,0.9633
CADCHF,20050126,123700,0.9633,0.9634,0.9632,0.9632
CADCHF,20050126,123800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050126,123900,0.9631,0.9632,0.9631,0.9632
CADCHF,20050126,124000,0.9631,0.9631,0.9631,0.9631
CADCHF,20050126,124100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050126,124200,0.9631,0.9631,0.9629,0.9629
CADCHF,20050126,124300,0.9629,0.9631,0.9629,0.9631
CADCHF,20050126,124400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050126,124500,0.9629,0.9629,0.9628,0.9628
CADCHF,20050126,124600,0.9628,0.9628,0.9626,0.9626
CADCHF,20050126,124700,0.9626,0.9626,0.9625,0.9625
CADCHF,20050126,124800,0.9626,0.9627,0.9626,0.9627
CADCHF,20050126,124900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050126,125000,0.9627,0.9627,0.9626,0.9626
CADCHF,20050126,125100,0.9625,0.9627,0.9625,0.9627
CADCHF,20050126,125200,0.9626,0.9626,0.9624,0.9624
CADCHF,20050126,125300,0.9625,0.9627,0.9625,0.9627
CADCHF,20050126,125400,0.9626,0.9626,0.9625,0.9625
CADCHF,20050126,125500,0.9625,0.9627,0.9625,0.9627
CADCHF,20050126,125600,0.9627,0.9628,0.9627,0.9628
CADCHF,20050126,125700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050126,125800,0.9626,0.9628,0.9626,0.9628
CADCHF,20050126,125900,0.9628,0.9629,0.9628,0.9629
CADCHF,20050126,130000,0.9630,0.9633,0.9630,0.9633
CADCHF,20050126,130100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050126,130200,0.9633,0.9633,0.9631,0.9631
CADCHF,20050126,130300,0.9630,0.9630,0.9628,0.9628
CADCHF,20050126,130400,0.9629,0.9631,0.9629,0.9631
CADCHF,20050126,130500,0.9631,0.9631,0.9628,0.9629
CADCHF,20050126,130600,0.9631,0.9633,0.9631,0.9633
CADCHF,20050126,130700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050126,130800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,130900,0.9633,0.9634,0.9633,0.9634
CADCHF,20050126,131000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050126,131100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,131200,0.9632,0.9632,0.9631,0.9631
CADCHF,20050126,131300,0.9630,0.9630,0.9629,0.9629
CADCHF,20050126,131400,0.9630,0.9632,0.9630,0.9632
CADCHF,20050126,131500,0.9631,0.9631,0.9631,0.9631
CADCHF,20050126,131600,0.9631,0.9631,0.9630,0.9630
CADCHF,20050126,131700,0.9629,0.9631,0.9629,0.9630
CADCHF,20050126,131800,0.9630,0.9630,0.9629,0.9629
CADCHF,20050126,131900,0.9628,0.9629,0.9628,0.9629
CADCHF,20050126,132000,0.9630,0.9631,0.9628,0.9628
CADCHF,20050126,132100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050126,132200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050126,132300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050126,132400,0.9629,0.9630,0.9629,0.9630
CADCHF,20050126,132500,0.9631,0.9631,0.9629,0.9629
CADCHF,20050126,132600,0.9629,0.9629,0.9628,0.9629
CADCHF,20050126,132700,0.9630,0.9631,0.9628,0.9629
CADCHF,20050126,132800,0.9629,0.9631,0.9629,0.9631
CADCHF,20050126,132900,0.9631,0.9631,0.9629,0.9629
CADCHF,20050126,133000,0.9629,0.9629,0.9628,0.9628
CADCHF,20050126,133100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050126,133200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050126,133300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050126,133400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050126,133500,0.9630,0.9630,0.9628,0.9628
CADCHF,20050126,133600,0.9628,0.9630,0.9627,0.9630
CADCHF,20050126,133700,0.9631,0.9632,0.9630,0.9630
CADCHF,20050126,133800,0.9629,0.9630,0.9629,0.9630
CADCHF,20050126,133900,0.9630,0.9632,0.9630,0.9632
CADCHF,20050126,134000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,134100,0.9633,0.9635,0.9633,0.9634
CADCHF,20050126,134200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050126,134300,0.9632,0.9634,0.9632,0.9634
CADCHF,20050126,134400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,134500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,134600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,134700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050126,134800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,134900,0.9632,0.9634,0.9632,0.9634
CADCHF,20050126,135000,0.9634,0.9635,0.9633,0.9633
CADCHF,20050126,135100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,135200,0.9631,0.9632,0.9631,0.9632
CADCHF,20050126,135300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,135400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,135500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,135600,0.9632,0.9633,0.9632,0.9633
CADCHF,20050126,135700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050126,135800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,135900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,140000,0.9633,0.9635,0.9633,0.9635
CADCHF,20050126,140100,0.9636,0.9638,0.9636,0.9638
CADCHF,20050126,140200,0.9637,0.9637,0.9637,0.9637
CADCHF,20050126,140300,0.9637,0.9637,0.9635,0.9635
CADCHF,20050126,140400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,140500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,140600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,140700,0.9635,0.9638,0.9635,0.9638
CADCHF,20050126,140800,0.9638,0.9638,0.9635,0.9635
CADCHF,20050126,140900,0.9634,0.9634,0.9632,0.9632
CADCHF,20050126,141000,0.9632,0.9632,0.9628,0.9629
CADCHF,20050126,141100,0.9630,0.9632,0.9630,0.9632
CADCHF,20050126,141200,0.9631,0.9631,0.9629,0.9629
CADCHF,20050126,141300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050126,141400,0.9628,0.9629,0.9628,0.9629
CADCHF,20050126,141500,0.9630,0.9634,0.9630,0.9634
CADCHF,20050126,141600,0.9635,0.9635,0.9629,0.9629
CADCHF,20050126,141700,0.9628,0.9628,0.9626,0.9628
CADCHF,20050126,141800,0.9628,0.9628,0.9627,0.9627
CADCHF,20050126,141900,0.9626,0.9626,0.9621,0.9621
CADCHF,20050126,142000,0.9621,0.9624,0.9621,0.9624
CADCHF,20050126,142100,0.9624,0.9625,0.9624,0.9625
CADCHF,20050126,142200,0.9626,0.9627,0.9625,0.9625
CADCHF,20050126,142300,0.9626,0.9627,0.9626,0.9627
CADCHF,20050126,142400,0.9627,0.9628,0.9623,0.9623
CADCHF,20050126,142500,0.9622,0.9622,0.9620,0.9620
CADCHF,20050126,142600,0.9620,0.9622,0.9620,0.9622
CADCHF,20050126,142700,0.9623,0.9624,0.9622,0.9624
CADCHF,20050126,142800,0.9624,0.9625,0.9624,0.9625
CADCHF,20050126,142900,0.9625,0.9627,0.9625,0.9627
CADCHF,20050126,143000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050126,143100,0.9628,0.9629,0.9628,0.9629
CADCHF,20050126,143200,0.9631,0.9632,0.9631,0.9632
CADCHF,20050126,143300,0.9632,0.9632,0.9629,0.9629
CADCHF,20050126,143400,0.9629,0.9629,0.9628,0.9628
CADCHF,20050126,143500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050126,143600,0.9628,0.9628,0.9626,0.9627
CADCHF,20050126,143700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050126,143800,0.9628,0.9628,0.9625,0.9626
CADCHF,20050126,143900,0.9627,0.9634,0.9627,0.9633
CADCHF,20050126,144000,0.9634,0.9635,0.9632,0.9632
CADCHF,20050126,144100,0.9631,0.9631,0.9629,0.9631
CADCHF,20050126,144200,0.9632,0.9633,0.9632,0.9632
CADCHF,20050126,144300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,144400,0.9633,0.9634,0.9633,0.9633
CADCHF,20050126,144500,0.9633,0.9641,0.9633,0.9639
CADCHF,20050126,144600,0.9638,0.9645,0.9638,0.9645
CADCHF,20050126,144700,0.9646,0.9646,0.9645,0.9646
CADCHF,20050126,144800,0.9647,0.9656,0.9647,0.9656
CADCHF,20050126,144900,0.9655,0.9655,0.9651,0.9651
CADCHF,20050126,145000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050126,145100,0.9648,0.9649,0.9648,0.9648
CADCHF,20050126,145200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050126,145300,0.9647,0.9647,0.9646,0.9646
CADCHF,20050126,145400,0.9647,0.9647,0.9646,0.9646
CADCHF,20050126,145500,0.9645,0.9645,0.9642,0.9642
CADCHF,20050126,145600,0.9641,0.9641,0.9638,0.9641
CADCHF,20050126,145700,0.9642,0.9644,0.9642,0.9643
CADCHF,20050126,145800,0.9644,0.9646,0.9643,0.9646
CADCHF,20050126,145900,0.9645,0.9645,0.9642,0.9642
CADCHF,20050126,150000,0.9642,0.9646,0.9642,0.9646
CADCHF,20050126,150100,0.9645,0.9645,0.9640,0.9640
CADCHF,20050126,150200,0.9641,0.9646,0.9641,0.9646
CADCHF,20050126,150300,0.9647,0.9648,0.9647,0.9648
CADCHF,20050126,150400,0.9648,0.9650,0.9648,0.9650
CADCHF,20050126,150500,0.9651,0.9651,0.9648,0.9648
CADCHF,20050126,150600,0.9646,0.9646,0.9644,0.9645
CADCHF,20050126,150700,0.9644,0.9644,0.9643,0.9643
CADCHF,20050126,150800,0.9643,0.9643,0.9642,0.9642
CADCHF,20050126,150900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050126,151000,0.9641,0.9641,0.9639,0.9639
CADCHF,20050126,151100,0.9640,0.9640,0.9638,0.9638
CADCHF,20050126,151200,0.9637,0.9638,0.9637,0.9638
CADCHF,20050126,151300,0.9637,0.9637,0.9636,0.9636
CADCHF,20050126,151400,0.9636,0.9636,0.9635,0.9635
CADCHF,20050126,151500,0.9634,0.9636,0.9633,0.9636
CADCHF,20050126,151600,0.9635,0.9635,0.9634,0.9634
CADCHF,20050126,151700,0.9635,0.9638,0.9635,0.9636
CADCHF,20050126,151800,0.9635,0.9636,0.9635,0.9635
CADCHF,20050126,151900,0.9634,0.9634,0.9633,0.9634
CADCHF,20050126,152000,0.9635,0.9635,0.9634,0.9635
CADCHF,20050126,152100,0.9634,0.9634,0.9632,0.9632
CADCHF,20050126,152200,0.9631,0.9632,0.9631,0.9632
CADCHF,20050126,152300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050126,152400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050126,152500,0.9631,0.9631,0.9631,0.9631
CADCHF,20050126,152600,0.9631,0.9631,0.9630,0.9631
CADCHF,20050126,152700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050126,152800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050126,152900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050126,153000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050126,153100,0.9630,0.9630,0.9629,0.9629
CADCHF,20050126,153200,0.9629,0.9630,0.9629,0.9629
CADCHF,20050126,153300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050126,153400,0.9629,0.9632,0.9629,0.9632
CADCHF,20050126,153500,0.9632,0.9632,0.9631,0.9632
CADCHF,20050126,153600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,153700,0.9631,0.9633,0.9631,0.9633
CADCHF,20050126,153800,0.9633,0.9633,0.9632,0.9632
CADCHF,20050126,153900,0.9632,0.9632,0.9629,0.9629
CADCHF,20050126,154000,0.9631,0.9632,0.9631,0.9632
CADCHF,20050126,154100,0.9633,0.9635,0.9633,0.9634
CADCHF,20050126,154200,0.9633,0.9635,0.9633,0.9635
CADCHF,20050126,154300,0.9636,0.9638,0.9636,0.9638
CADCHF,20050126,154400,0.9639,0.9640,0.9639,0.9640
CADCHF,20050126,154500,0.9639,0.9639,0.9636,0.9638
CADCHF,20050126,154600,0.9637,0.9637,0.9635,0.9635
CADCHF,20050126,154700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,154800,0.9635,0.9636,0.9635,0.9636
CADCHF,20050126,154900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,155000,0.9635,0.9636,0.9635,0.9636
CADCHF,20050126,155100,0.9636,0.9637,0.9633,0.9633
CADCHF,20050126,155200,0.9632,0.9632,0.9629,0.9629
CADCHF,20050126,155300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050126,155400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050126,155500,0.9629,0.9629,0.9628,0.9628
CADCHF,20050126,155600,0.9628,0.9629,0.9628,0.9629
CADCHF,20050126,155700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050126,155800,0.9628,0.9629,0.9626,0.9626
CADCHF,20050126,155900,0.9627,0.9627,0.9625,0.9625
CADCHF,20050126,160000,0.9625,0.9625,0.9622,0.9622
CADCHF,20050126,160100,0.9621,0.9622,0.9621,0.9622
CADCHF,20050126,160200,0.9624,0.9626,0.9624,0.9625
CADCHF,20050126,160300,0.9625,0.9625,0.9623,0.9625
CADCHF,20050126,160400,0.9626,0.9627,0.9626,0.9627
CADCHF,20050126,160500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050126,160600,0.9628,0.9628,0.9627,0.9627
CADCHF,20050126,160700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050126,160800,0.9626,0.9628,0.9626,0.9628
CADCHF,20050126,160900,0.9629,0.9631,0.9628,0.9629
CADCHF,20050126,161000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050126,161100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050126,161200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050126,161300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050126,161400,0.9628,0.9629,0.9628,0.9629
CADCHF,20050126,161500,0.9629,0.9629,0.9628,0.9628
CADCHF,20050126,161600,0.9628,0.9628,0.9627,0.9627
CADCHF,20050126,161700,0.9626,0.9626,0.9625,0.9625
CADCHF,20050126,161800,0.9625,0.9626,0.9623,0.9626
CADCHF,20050126,161900,0.9627,0.9629,0.9627,0.9628
CADCHF,20050126,162000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050126,162100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050126,162200,0.9627,0.9627,0.9625,0.9627
CADCHF,20050126,162300,0.9628,0.9628,0.9627,0.9627
CADCHF,20050126,162400,0.9627,0.9628,0.9627,0.9628
CADCHF,20050126,162500,0.9628,0.9628,0.9627,0.9627
CADCHF,20050126,162600,0.9627,0.9628,0.9627,0.9628
CADCHF,20050126,162700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050126,162800,0.9627,0.9628,0.9627,0.9628
CADCHF,20050126,162900,0.9627,0.9627,0.9626,0.9626
CADCHF,20050126,163000,0.9625,0.9626,0.9624,0.9626
CADCHF,20050126,163100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050126,163200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050126,163300,0.9627,0.9628,0.9626,0.9626
CADCHF,20050126,163400,0.9625,0.9627,0.9625,0.9627
CADCHF,20050126,163500,0.9627,0.9627,0.9625,0.9625
CADCHF,20050126,163600,0.9625,0.9625,0.9623,0.9623
CADCHF,20050126,163700,0.9623,0.9623,0.9622,0.9623
CADCHF,20050126,163800,0.9623,0.9623,0.9622,0.9622
CADCHF,20050126,163900,0.9622,0.9622,0.9618,0.9618
CADCHF,20050126,164000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050126,164100,0.9618,0.9618,0.9615,0.9615
CADCHF,20050126,164200,0.9614,0.9615,0.9614,0.9615
CADCHF,20050126,164300,0.9615,0.9615,0.9614,0.9614
CADCHF,20050126,164400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050126,164500,0.9613,0.9614,0.9613,0.9613
CADCHF,20050126,164600,0.9614,0.9614,0.9613,0.9613
CADCHF,20050126,164700,0.9613,0.9615,0.9613,0.9615
CADCHF,20050126,164800,0.9614,0.9615,0.9614,0.9615
CADCHF,20050126,164900,0.9617,0.9619,0.9617,0.9618
CADCHF,20050126,165000,0.9618,0.9621,0.9618,0.9621
CADCHF,20050126,165100,0.9620,0.9620,0.9618,0.9618
CADCHF,20050126,165200,0.9618,0.9621,0.9618,0.9621
CADCHF,20050126,165300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050126,165400,0.9621,0.9621,0.9620,0.9621
CADCHF,20050126,165500,0.9621,0.9621,0.9620,0.9620
CADCHF,20050126,165600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050126,165700,0.9621,0.9625,0.9621,0.9625
CADCHF,20050126,165800,0.9626,0.9631,0.9626,0.9631
CADCHF,20050126,165900,0.9631,0.9631,0.9629,0.9629
CADCHF,20050126,170000,0.9629,0.9632,0.9629,0.9632
CADCHF,20050126,170100,0.9632,0.9634,0.9632,0.9634
CADCHF,20050126,170200,0.9635,0.9637,0.9633,0.9633
CADCHF,20050126,170300,0.9632,0.9632,0.9629,0.9629
CADCHF,20050126,170400,0.9629,0.9630,0.9629,0.9630
CADCHF,20050126,170500,0.9630,0.9630,0.9627,0.9627
CADCHF,20050126,170600,0.9627,0.9628,0.9627,0.9627
CADCHF,20050126,170700,0.9627,0.9628,0.9627,0.9628
CADCHF,20050126,170800,0.9628,0.9628,0.9627,0.9627
CADCHF,20050126,170900,0.9627,0.9628,0.9627,0.9627
CADCHF,20050126,171000,0.9627,0.9627,0.9625,0.9625
CADCHF,20050126,171100,0.9625,0.9626,0.9625,0.9626
CADCHF,20050126,171200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050126,171300,0.9627,0.9631,0.9627,0.9631
CADCHF,20050126,171400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050126,171500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050126,171600,0.9633,0.9633,0.9631,0.9631
CADCHF,20050126,171700,0.9631,0.9633,0.9631,0.9633
CADCHF,20050126,171800,0.9633,0.9635,0.9633,0.9634
CADCHF,20050126,171900,0.9634,0.9634,0.9633,0.9634
CADCHF,20050126,172000,0.9635,0.9637,0.9635,0.9635
CADCHF,20050126,172100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,172200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050126,172300,0.9635,0.9635,0.9633,0.9633
CADCHF,20050126,172400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,172500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,172600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050126,172700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050126,172800,0.9632,0.9632,0.9631,0.9632
CADCHF,20050126,172900,0.9631,0.9631,0.9629,0.9629
CADCHF,20050126,173000,0.9629,0.9629,0.9627,0.9627
CADCHF,20050126,173100,0.9626,0.9628,0.9626,0.9628
CADCHF,20050126,173200,0.9629,0.9631,0.9629,0.9630
CADCHF,20050126,173300,0.9630,0.9630,0.9629,0.9629
CADCHF,20050126,173400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050126,173500,0.9630,0.9631,0.9630,0.9631
CADCHF,20050126,173600,0.9631,0.9631,0.9630,0.9630
CADCHF,20050126,173700,0.9629,0.9629,0.9621,0.9621
CADCHF,20050126,173800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050126,173900,0.9619,0.9619,0.9614,0.9614
CADCHF,20050126,174000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050126,174100,0.9614,0.9614,0.9611,0.9611
CADCHF,20050126,174200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050126,174300,0.9611,0.9611,0.9610,0.9610
CADCHF,20050126,174400,0.9609,0.9609,0.9607,0.9608
CADCHF,20050126,174500,0.9608,0.9609,0.9608,0.9608
CADCHF,20050126,174600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050126,174700,0.9607,0.9607,0.9604,0.9604
CADCHF,20050126,174800,0.9604,0.9604,0.9603,0.9603
CADCHF,20050126,174900,0.9603,0.9605,0.9603,0.9605
CADCHF,20050126,175000,0.9606,0.9609,0.9606,0.9608
CADCHF,20050126,175100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050126,175200,0.9609,0.9610,0.9609,0.9610
CADCHF,20050126,175300,0.9611,0.9612,0.9611,0.9612
CADCHF,20050126,175400,0.9613,0.9613,0.9612,0.9613
CADCHF,20050126,175500,0.9612,0.9612,0.9610,0.9610
CADCHF,20050126,175600,0.9609,0.9609,0.9607,0.9608
CADCHF,20050126,175700,0.9609,0.9610,0.9609,0.9609
CADCHF,20050126,175800,0.9608,0.9608,0.9607,0.9607
CADCHF,20050126,175900,0.9607,0.9607,0.9606,0.9606
CADCHF,20050126,180000,0.9606,0.9607,0.9606,0.9607
CADCHF,20050126,180100,0.9607,0.9607,0.9607,0.9607
CADCHF,20050126,180200,0.9607,0.9608,0.9607,0.9608
CADCHF,20050126,180300,0.9608,0.9610,0.9608,0.9609
CADCHF,20050126,180400,0.9609,0.9612,0.9609,0.9612
CADCHF,20050126,180500,0.9612,0.9615,0.9612,0.9615
CADCHF,20050126,180600,0.9616,0.9617,0.9616,0.9617
CADCHF,20050126,180700,0.9616,0.9616,0.9614,0.9614
CADCHF,20050126,180800,0.9614,0.9614,0.9613,0.9613
CADCHF,20050126,180900,0.9613,0.9615,0.9613,0.9615
CADCHF,20050126,181000,0.9616,0.9617,0.9616,0.9617
CADCHF,20050126,181100,0.9617,0.9617,0.9615,0.9615
CADCHF,20050126,181200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050126,181300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050126,181400,0.9615,0.9615,0.9614,0.9615
CADCHF,20050126,181500,0.9616,0.9617,0.9616,0.9617
CADCHF,20050126,181600,0.9616,0.9618,0.9616,0.9618
CADCHF,20050126,181700,0.9618,0.9619,0.9618,0.9619
CADCHF,20050126,181800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050126,181900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050126,182000,0.9617,0.9619,0.9617,0.9618
CADCHF,20050126,182100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050126,182200,0.9617,0.9617,0.9614,0.9614
CADCHF,20050126,182300,0.9613,0.9613,0.9610,0.9610
CADCHF,20050126,182400,0.9610,0.9611,0.9610,0.9610
CADCHF,20050126,182500,0.9609,0.9611,0.9609,0.9611
CADCHF,20050126,182600,0.9610,0.9611,0.9609,0.9611
CADCHF,20050126,182700,0.9611,0.9611,0.9610,0.9610
CADCHF,20050126,182800,0.9609,0.9609,0.9609,0.9609
CADCHF,20050126,182900,0.9608,0.9610,0.9608,0.9610
CADCHF,20050126,183000,0.9611,0.9611,0.9609,0.9609
CADCHF,20050126,183100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050126,183200,0.9610,0.9610,0.9609,0.9610
CADCHF,20050126,183300,0.9610,0.9610,0.9609,0.9609
CADCHF,20050126,183400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050126,183500,0.9607,0.9608,0.9607,0.9608
CADCHF,20050126,183600,0.9607,0.9607,0.9606,0.9607
CADCHF,20050126,183700,0.9607,0.9608,0.9607,0.9607
CADCHF,20050126,183800,0.9608,0.9611,0.9608,0.9609
CADCHF,20050126,183900,0.9607,0.9609,0.9606,0.9609
CADCHF,20050126,184000,0.9608,0.9609,0.9608,0.9609
CADCHF,20050126,184100,0.9610,0.9611,0.9610,0.9611
CADCHF,20050126,184200,0.9611,0.9613,0.9611,0.9613
CADCHF,20050126,184300,0.9612,0.9612,0.9610,0.9610
CADCHF,20050126,184400,0.9610,0.9611,0.9610,0.9611
CADCHF,20050126,184500,0.9611,0.9611,0.9609,0.9609
CADCHF,20050126,184600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050126,184700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050126,184800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050126,184900,0.9610,0.9610,0.9608,0.9609
CADCHF,20050126,185000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050126,185100,0.9609,0.9610,0.9609,0.9610
CADCHF,20050126,185200,0.9609,0.9609,0.9606,0.9607
CADCHF,20050126,185300,0.9607,0.9609,0.9607,0.9609
CADCHF,20050126,185400,0.9609,0.9609,0.9606,0.9606
CADCHF,20050126,185500,0.9605,0.9605,0.9604,0.9604
CADCHF,20050126,185600,0.9605,0.9606,0.9603,0.9603
CADCHF,20050126,185700,0.9602,0.9606,0.9602,0.9604
CADCHF,20050126,185800,0.9603,0.9603,0.9603,0.9603
CADCHF,20050126,185900,0.9603,0.9603,0.9600,0.9601
CADCHF,20050126,190000,0.9602,0.9602,0.9597,0.9597
CADCHF,20050126,190100,0.9597,0.9597,0.9595,0.9595
CADCHF,20050126,190200,0.9596,0.9599,0.9596,0.9599
CADCHF,20050126,190300,0.9598,0.9598,0.9597,0.9597
CADCHF,20050126,190400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,190500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,190600,0.9595,0.9595,0.9593,0.9593
CADCHF,20050126,190700,0.9594,0.9595,0.9594,0.9594
CADCHF,20050126,190800,0.9593,0.9593,0.9592,0.9593
CADCHF,20050126,190900,0.9594,0.9597,0.9594,0.9597
CADCHF,20050126,191000,0.9598,0.9598,0.9597,0.9597
CADCHF,20050126,191100,0.9597,0.9598,0.9597,0.9598
CADCHF,20050126,191200,0.9598,0.9598,0.9592,0.9592
CADCHF,20050126,191300,0.9592,0.9593,0.9592,0.9593
CADCHF,20050126,191400,0.9593,0.9595,0.9593,0.9595
CADCHF,20050126,191500,0.9595,0.9595,0.9592,0.9592
CADCHF,20050126,191600,0.9592,0.9593,0.9592,0.9593
CADCHF,20050126,191700,0.9593,0.9593,0.9589,0.9589
CADCHF,20050126,191800,0.9588,0.9588,0.9585,0.9586
CADCHF,20050126,191900,0.9587,0.9588,0.9585,0.9585
CADCHF,20050126,192000,0.9584,0.9585,0.9584,0.9585
CADCHF,20050126,192100,0.9585,0.9586,0.9585,0.9586
CADCHF,20050126,192200,0.9587,0.9588,0.9585,0.9585
CADCHF,20050126,192300,0.9585,0.9587,0.9585,0.9587
CADCHF,20050126,192400,0.9586,0.9589,0.9586,0.9588
CADCHF,20050126,192500,0.9587,0.9587,0.9581,0.9581
CADCHF,20050126,192600,0.9582,0.9584,0.9582,0.9584
CADCHF,20050126,192700,0.9584,0.9584,0.9579,0.9579
CADCHF,20050126,192800,0.9578,0.9579,0.9578,0.9578
CADCHF,20050126,192900,0.9577,0.9577,0.9576,0.9576
CADCHF,20050126,193000,0.9575,0.9579,0.9575,0.9579
CADCHF,20050126,193100,0.9579,0.9582,0.9579,0.9582
CADCHF,20050126,193200,0.9581,0.9582,0.9581,0.9582
CADCHF,20050126,193300,0.9583,0.9583,0.9582,0.9582
CADCHF,20050126,193400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050126,193500,0.9582,0.9584,0.9582,0.9584
CADCHF,20050126,193600,0.9585,0.9585,0.9583,0.9583
CADCHF,20050126,193700,0.9582,0.9583,0.9579,0.9583
CADCHF,20050126,193800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050126,193900,0.9585,0.9585,0.9582,0.9582
CADCHF,20050126,194000,0.9583,0.9584,0.9583,0.9584
CADCHF,20050126,194100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050126,194200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050126,194300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050126,194400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050126,194500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050126,194600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050126,194700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050126,194800,0.9585,0.9585,0.9584,0.9585
CADCHF,20050126,194900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050126,195000,0.9586,0.9587,0.9586,0.9587
CADCHF,20050126,195100,0.9588,0.9589,0.9588,0.9589
CADCHF,20050126,195200,0.9589,0.9590,0.9589,0.9590
CADCHF,20050126,195300,0.9591,0.9595,0.9591,0.9595
CADCHF,20050126,195400,0.9596,0.9596,0.9594,0.9594
CADCHF,20050126,195500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050126,195600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,195700,0.9596,0.9596,0.9595,0.9595
CADCHF,20050126,195800,0.9594,0.9594,0.9592,0.9592
CADCHF,20050126,195900,0.9592,0.9592,0.9590,0.9590
CADCHF,20050126,200000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050126,200100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050126,200200,0.9590,0.9590,0.9589,0.9590
CADCHF,20050126,200300,0.9591,0.9591,0.9589,0.9589
CADCHF,20050126,200400,0.9590,0.9591,0.9590,0.9591
CADCHF,20050126,200500,0.9590,0.9591,0.9589,0.9591
CADCHF,20050126,200600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050126,200700,0.9589,0.9589,0.9588,0.9588
CADCHF,20050126,200800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050126,200900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050126,201000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050126,201100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050126,201200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050126,201300,0.9589,0.9589,0.9587,0.9588
CADCHF,20050126,201400,0.9589,0.9590,0.9589,0.9589
CADCHF,20050126,201500,0.9589,0.9590,0.9589,0.9589
CADCHF,20050126,201600,0.9589,0.9589,0.9588,0.9588
CADCHF,20050126,201700,0.9588,0.9589,0.9588,0.9588
CADCHF,20050126,201800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050126,201900,0.9588,0.9588,0.9586,0.9587
CADCHF,20050126,202000,0.9587,0.9588,0.9587,0.9588
CADCHF,20050126,202100,0.9589,0.9590,0.9589,0.9590
CADCHF,20050126,202200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050126,202300,0.9590,0.9592,0.9590,0.9592
CADCHF,20050126,202400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,202500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,202600,0.9593,0.9593,0.9592,0.9592
CADCHF,20050126,202700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,202800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,202900,0.9593,0.9594,0.9593,0.9594
CADCHF,20050126,203000,0.9593,0.9596,0.9593,0.9596
CADCHF,20050126,203100,0.9596,0.9597,0.9596,0.9597
CADCHF,20050126,203200,0.9597,0.9597,0.9595,0.9595
CADCHF,20050126,203300,0.9595,0.9595,0.9595,0.9595
CADCHF,20050126,203400,0.9595,0.9597,0.9595,0.9597
CADCHF,20050126,203500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,203600,0.9596,0.9597,0.9596,0.9597
CADCHF,20050126,203700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050126,203800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,203900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,204000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,204100,0.9599,0.9599,0.9596,0.9596
CADCHF,20050126,204200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,204300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050126,204400,0.9597,0.9599,0.9597,0.9599
CADCHF,20050126,204500,0.9598,0.9599,0.9598,0.9599
CADCHF,20050126,204600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,204700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,204800,0.9599,0.9601,0.9599,0.9601
CADCHF,20050126,204900,0.9602,0.9602,0.9599,0.9599
CADCHF,20050126,205000,0.9599,0.9599,0.9596,0.9596
CADCHF,20050126,205100,0.9596,0.9596,0.9595,0.9595
CADCHF,20050126,205200,0.9595,0.9596,0.9595,0.9596
CADCHF,20050126,205300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050126,205400,0.9598,0.9599,0.9598,0.9599
CADCHF,20050126,205500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,205600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050126,205700,0.9600,0.9600,0.9599,0.9599
CADCHF,20050126,205800,0.9599,0.9599,0.9597,0.9598
CADCHF,20050126,205900,0.9599,0.9599,0.9598,0.9598
CADCHF,20050126,210000,0.9598,0.9598,0.9596,0.9597
CADCHF,20050126,210100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,210200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050126,210300,0.9597,0.9598,0.9597,0.9598
CADCHF,20050126,210400,0.9597,0.9597,0.9596,0.9596
CADCHF,20050126,210500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050126,210600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050126,210700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050126,210800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050126,210900,0.9595,0.9595,0.9594,0.9595
CADCHF,20050126,211000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050126,211100,0.9595,0.9596,0.9595,0.9596
CADCHF,20050126,211200,0.9597,0.9598,0.9597,0.9598
CADCHF,20050126,211300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,211400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,211500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,211600,0.9599,0.9599,0.9597,0.9597
CADCHF,20050126,211700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,211800,0.9596,0.9596,0.9593,0.9593
CADCHF,20050126,211900,0.9593,0.9596,0.9593,0.9596
CADCHF,20050126,212000,0.9596,0.9596,0.9594,0.9594
CADCHF,20050126,212100,0.9594,0.9594,0.9593,0.9593
CADCHF,20050126,212200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,212300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,212400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,212500,0.9592,0.9593,0.9592,0.9593
CADCHF,20050126,212600,0.9593,0.9593,0.9592,0.9592
CADCHF,20050126,212700,0.9592,0.9593,0.9592,0.9592
CADCHF,20050126,212800,0.9593,0.9593,0.9592,0.9592
CADCHF,20050126,212900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,213000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,213100,0.9592,0.9593,0.9592,0.9593
CADCHF,20050126,213200,0.9593,0.9594,0.9593,0.9594
CADCHF,20050126,213300,0.9594,0.9594,0.9593,0.9594
CADCHF,20050126,213400,0.9595,0.9597,0.9595,0.9597
CADCHF,20050126,213500,0.9596,0.9596,0.9592,0.9592
CADCHF,20050126,213600,0.9593,0.9593,0.9593,0.9593
CADCHF,20050126,213700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050126,213800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,213900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,214000,0.9592,0.9592,0.9591,0.9592
CADCHF,20050126,214100,0.9592,0.9593,0.9592,0.9593
CADCHF,20050126,214200,0.9593,0.9594,0.9593,0.9593
CADCHF,20050126,214300,0.9593,0.9593,0.9592,0.9592
CADCHF,20050126,214400,0.9592,0.9592,0.9590,0.9590
CADCHF,20050126,214500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050126,214600,0.9589,0.9589,0.9588,0.9588
CADCHF,20050126,214700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050126,214800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050126,214900,0.9588,0.9588,0.9586,0.9586
CADCHF,20050126,215000,0.9586,0.9588,0.9586,0.9588
CADCHF,20050126,215100,0.9589,0.9590,0.9589,0.9590
CADCHF,20050126,215200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050126,215300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050126,215400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050126,215500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050126,215600,0.9591,0.9592,0.9591,0.9592
CADCHF,20050126,215700,0.9591,0.9591,0.9591,0.9591
CADCHF,20050126,215800,0.9591,0.9591,0.9590,0.9590
CADCHF,20050126,215900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050126,220000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050126,220100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050126,220200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050126,220300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050126,220400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050126,220500,0.9589,0.9589,0.9587,0.9587
CADCHF,20050126,220600,0.9586,0.9588,0.9586,0.9587
CADCHF,20050126,220700,0.9588,0.9595,0.9588,0.9595
CADCHF,20050126,220800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050126,220900,0.9594,0.9594,0.9593,0.9593
CADCHF,20050126,221000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050126,221100,0.9593,0.9594,0.9593,0.9594
CADCHF,20050126,221200,0.9594,0.9594,0.9593,0.9593
CADCHF,20050126,221300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050126,221400,0.9594,0.9594,0.9594,0.9594
CADCHF,20050126,221500,0.9594,0.9594,0.9594,0.9594
CADCHF,20050126,221600,0.9594,0.9594,0.9594,0.9594
CADCHF,20050126,221700,0.9594,0.9594,0.9594,0.9594
CADCHF,20050126,221800,0.9593,0.9593,0.9589,0.9589
CADCHF,20050126,221900,0.9590,0.9590,0.9589,0.9589
CADCHF,20050126,222000,0.9589,0.9592,0.9589,0.9592
CADCHF,20050126,222100,0.9592,0.9595,0.9592,0.9595
CADCHF,20050126,222200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,222300,0.9596,0.9599,0.9596,0.9599
CADCHF,20050126,222400,0.9598,0.9598,0.9597,0.9598
CADCHF,20050126,222500,0.9598,0.9599,0.9598,0.9599
CADCHF,20050126,222600,0.9599,0.9599,0.9596,0.9596
CADCHF,20050126,222700,0.9596,0.9597,0.9596,0.9597
CADCHF,20050126,222800,0.9597,0.9597,0.9596,0.9596
CADCHF,20050126,222900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,223000,0.9596,0.9597,0.9596,0.9597
CADCHF,20050126,223100,0.9597,0.9597,0.9597,0.9597
CADCHF,20050126,223200,0.9597,0.9597,0.9596,0.9596
CADCHF,20050126,223300,0.9596,0.9596,0.9595,0.9595
CADCHF,20050126,223400,0.9595,0.9595,0.9594,0.9594
CADCHF,20050126,223500,0.9594,0.9594,0.9594,0.9594
CADCHF,20050126,223600,0.9595,0.9596,0.9595,0.9596
CADCHF,20050126,223700,0.9595,0.9596,0.9595,0.9596
CADCHF,20050126,223800,0.9596,0.9598,0.9596,0.9598
CADCHF,20050126,223900,0.9598,0.9599,0.9598,0.9599
CADCHF,20050126,224000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,224100,0.9600,0.9600,0.9599,0.9599
CADCHF,20050126,224200,0.9599,0.9599,0.9597,0.9597
CADCHF,20050126,224300,0.9597,0.9597,0.9596,0.9596
CADCHF,20050126,224400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050126,224500,0.9595,0.9597,0.9595,0.9597
CADCHF,20050126,224600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050126,224700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050126,224800,0.9597,0.9598,0.9597,0.9598
CADCHF,20050126,224900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,225000,0.9599,0.9599,0.9597,0.9598
CADCHF,20050126,225100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,225200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,225300,0.9600,0.9600,0.9599,0.9599
CADCHF,20050126,225400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,225500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,225600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050126,225700,0.9600,0.9601,0.9600,0.9601
CADCHF,20050126,225800,0.9601,0.9602,0.9600,0.9600
CADCHF,20050126,225900,0.9601,0.9603,0.9601,0.9603
CADCHF,20050126,230000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050126,230100,0.9602,0.9604,0.9602,0.9602
CADCHF,20050126,230200,0.9601,0.9601,0.9599,0.9599
CADCHF,20050126,230300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,230400,0.9600,0.9600,0.9599,0.9599
CADCHF,20050126,230500,0.9599,0.9599,0.9597,0.9597
CADCHF,20050126,230600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050126,230700,0.9596,0.9596,0.9595,0.9595
CADCHF,20050126,230800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,230900,0.9596,0.9597,0.9596,0.9596
CADCHF,20050126,231000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,231100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,231200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050126,231300,0.9595,0.9595,0.9593,0.9593
CADCHF,20050126,231400,0.9593,0.9593,0.9592,0.9592
CADCHF,20050126,231500,0.9592,0.9592,0.9591,0.9591
CADCHF,20050126,231600,0.9591,0.9591,0.9588,0.9588
CADCHF,20050126,231700,0.9588,0.9588,0.9586,0.9586
CADCHF,20050126,231800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050126,231900,0.9586,0.9586,0.9585,0.9585
CADCHF,20050126,232000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050126,232100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050126,232200,0.9583,0.9584,0.9583,0.9584
CADCHF,20050126,232300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050126,232400,0.9584,0.9584,0.9583,0.9584
CADCHF,20050126,232500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050126,232600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050126,232700,0.9585,0.9585,0.9584,0.9584
CADCHF,20050126,232800,0.9585,0.9586,0.9585,0.9586
CADCHF,20050126,232900,0.9586,0.9587,0.9586,0.9586
CADCHF,20050126,233000,0.9587,0.9587,0.9587,0.9587
CADCHF,20050126,233100,0.9587,0.9588,0.9587,0.9588
CADCHF,20050126,233200,0.9589,0.9590,0.9589,0.9590
CADCHF,20050126,233300,0.9589,0.9589,0.9588,0.9588
CADCHF,20050126,233400,0.9588,0.9588,0.9588,0.9588
CADCHF,20050126,233500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050126,233600,0.9588,0.9589,0.9588,0.9589
CADCHF,20050126,233700,0.9590,0.9592,0.9590,0.9592
CADCHF,20050126,233800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,233900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,234000,0.9592,0.9593,0.9592,0.9593
CADCHF,20050126,234100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050126,234200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,234300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,234400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050126,234500,0.9593,0.9594,0.9593,0.9594
CADCHF,20050126,234600,0.9594,0.9594,0.9594,0.9594
CADCHF,20050126,234700,0.9594,0.9594,0.9593,0.9594
CADCHF,20050126,234800,0.9594,0.9595,0.9594,0.9595
CADCHF,20050126,234900,0.9595,0.9596,0.9595,0.9596
CADCHF,20050126,235000,0.9597,0.9599,0.9597,0.9599
CADCHF,20050126,235100,0.9599,0.9599,0.9598,0.9598
CADCHF,20050126,235200,0.9598,0.9599,0.9598,0.9599
CADCHF,20050126,235300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050126,235400,0.9599,0.9600,0.9599,0.9600
CADCHF,20050126,235500,0.9600,0.9602,0.9600,0.9601
CADCHF,20050126,235600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050126,235700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050126,235800,0.9604,0.9604,0.9602,0.9602
CADCHF,20050126,235900,0.9602,0.9602,0.9601,0.9601
CADCHF,20050127,000000,0.9601,0.9601,0.9601,0.9601
CADJPY,20050126,000100,84.08,84.08,84.08,84.08
CADJPY,20050126,000200,84.08,84.08,84.07,84.07
CADJPY,20050126,000300,84.07,84.07,84.07,84.07
CADJPY,20050126,000400,84.08,84.08,84.08,84.08
CADJPY,20050126,000500,84.08,84.08,84.07,84.07
CADJPY,20050126,000600,84.07,84.07,84.06,84.06
CADJPY,20050126,000700,84.06,84.06,84.06,84.06
CADJPY,20050126,000800,84.06,84.07,84.06,84.07
CADJPY,20050126,000900,84.07,84.07,84.07,84.07
CADJPY,20050126,001000,84.07,84.07,84.07,84.07
CADJPY,20050126,001100,84.07,84.07,84.07,84.07
CADJPY,20050126,001200,84.08,84.09,84.08,84.09
CADJPY,20050126,001300,84.09,84.09,84.09,84.09
CADJPY,20050126,001400,84.09,84.09,84.08,84.08
CADJPY,20050126,001500,84.08,84.08,84.07,84.07
CADJPY,20050126,001600,84.07,84.09,84.07,84.09
CADJPY,20050126,001700,84.09,84.09,84.09,84.09
CADJPY,20050126,001800,84.09,84.09,84.09,84.09
CADJPY,20050126,001900,84.08,84.09,84.08,84.09
CADJPY,20050126,002000,84.09,84.09,84.08,84.09
CADJPY,20050126,002100,84.09,84.09,84.09,84.09
CADJPY,20050126,002200,84.09,84.09,84.08,84.08
CADJPY,20050126,002300,84.08,84.08,84.08,84.08
CADJPY,20050126,002400,84.08,84.09,84.08,84.09
CADJPY,20050126,002500,84.09,84.09,84.09,84.09
CADJPY,20050126,002600,84.09,84.10,84.09,84.10
CADJPY,20050126,002700,84.10,84.10,84.10,84.10
CADJPY,20050126,002800,84.10,84.10,84.10,84.10
CADJPY,20050126,002900,84.11,84.11,84.11,84.11
CADJPY,20050126,003000,84.11,84.13,84.11,84.13
CADJPY,20050126,003100,84.13,84.13,84.13,84.13
CADJPY,20050126,003200,84.14,84.14,84.13,84.13
CADJPY,20050126,003300,84.13,84.13,84.12,84.12
CADJPY,20050126,003400,84.12,84.12,84.12,84.12
CADJPY,20050126,003500,84.12,84.13,84.12,84.13
CADJPY,20050126,003600,84.14,84.15,84.14,84.15
CADJPY,20050126,003700,84.15,84.15,84.15,84.15
CADJPY,20050126,003800,84.14,84.14,84.14,84.14
CADJPY,20050126,003900,84.14,84.14,84.12,84.12
CADJPY,20050126,004000,84.12,84.12,84.11,84.11
CADJPY,20050126,004100,84.11,84.12,84.11,84.12
CADJPY,20050126,004200,84.11,84.11,84.11,84.11
CADJPY,20050126,004300,84.11,84.12,84.11,84.11
CADJPY,20050126,004400,84.11,84.11,84.10,84.10
CADJPY,20050126,004500,84.11,84.11,84.11,84.11
CADJPY,20050126,004600,84.11,84.12,84.11,84.12
CADJPY,20050126,004700,84.12,84.12,84.12,84.12
CADJPY,20050126,004800,84.12,84.12,84.12,84.12
CADJPY,20050126,004900,84.12,84.12,84.12,84.12
CADJPY,20050126,005000,84.13,84.14,84.13,84.14
CADJPY,20050126,005100,84.14,84.15,84.14,84.15
CADJPY,20050126,005200,84.15,84.15,84.15,84.15
CADJPY,20050126,005300,84.15,84.15,84.15,84.15
CADJPY,20050126,005400,84.15,84.15,84.15,84.15
CADJPY,20050126,005500,84.15,84.17,84.15,84.17
CADJPY,20050126,005600,84.17,84.17,84.16,84.17
CADJPY,20050126,005700,84.17,84.17,84.17,84.17
CADJPY,20050126,005800,84.18,84.19,84.18,84.19
CADJPY,20050126,005900,84.19,84.20,84.19,84.20
CADJPY,20050126,010000,84.21,84.21,84.20,84.20
CADJPY,20050126,010100,84.21,84.21,84.20,84.20
CADJPY,20050126,010200,84.19,84.19,84.18,84.18
CADJPY,20050126,010300,84.18,84.18,84.17,84.17
CADJPY,20050126,010400,84.17,84.18,84.17,84.18
CADJPY,20050126,010500,84.18,84.18,84.16,84.16
CADJPY,20050126,010600,84.16,84.16,84.16,84.16
CADJPY,20050126,010700,84.17,84.18,84.17,84.18
CADJPY,20050126,010800,84.18,84.18,84.17,84.17
CADJPY,20050126,010900,84.17,84.19,84.17,84.19
CADJPY,20050126,011000,84.19,84.20,84.19,84.20
CADJPY,20050126,011100,84.20,84.21,84.20,84.20
CADJPY,20050126,011200,84.20,84.20,84.19,84.19
CADJPY,20050126,011300,84.19,84.19,84.18,84.18
CADJPY,20050126,011400,84.18,84.18,84.17,84.17
CADJPY,20050126,011500,84.17,84.19,84.17,84.19
CADJPY,20050126,011600,84.19,84.19,84.19,84.19
CADJPY,20050126,011700,84.19,84.19,84.18,84.18
CADJPY,20050126,011800,84.18,84.18,84.18,84.18
CADJPY,20050126,011900,84.18,84.18,84.18,84.18
CADJPY,20050126,012000,84.17,84.17,84.17,84.17
CADJPY,20050126,012100,84.17,84.18,84.17,84.18
CADJPY,20050126,012200,84.18,84.18,84.18,84.18
CADJPY,20050126,012300,84.17,84.17,84.17,84.17
CADJPY,20050126,012400,84.17,84.17,84.15,84.15
CADJPY,20050126,012500,84.14,84.14,84.13,84.13
CADJPY,20050126,012600,84.13,84.13,84.12,84.12
CADJPY,20050126,012700,84.12,84.12,84.12,84.12
CADJPY,20050126,012800,84.12,84.12,84.11,84.11
CADJPY,20050126,012900,84.11,84.11,84.11,84.11
CADJPY,20050126,013000,84.10,84.10,84.10,84.10
CADJPY,20050126,013100,84.10,84.10,84.10,84.10
CADJPY,20050126,013200,84.10,84.10,84.10,84.10
CADJPY,20050126,013300,84.10,84.11,84.10,84.11
CADJPY,20050126,013400,84.11,84.11,84.10,84.10
CADJPY,20050126,013500,84.10,84.10,84.10,84.10
CADJPY,20050126,013600,84.09,84.09,84.09,84.09
CADJPY,20050126,013700,84.08,84.08,84.08,84.08
CADJPY,20050126,013800,84.08,84.08,84.07,84.07
CADJPY,20050126,013900,84.06,84.06,84.06,84.06
CADJPY,20050126,014000,84.07,84.07,84.07,84.07
CADJPY,20050126,014100,84.07,84.07,84.06,84.06
CADJPY,20050126,014200,84.06,84.06,84.06,84.06
CADJPY,20050126,014300,84.06,84.06,84.05,84.06
CADJPY,20050126,014400,84.06,84.06,84.06,84.06
CADJPY,20050126,014500,84.06,84.06,84.05,84.05
CADJPY,20050126,014600,84.05,84.05,84.04,84.04
CADJPY,20050126,014700,84.04,84.05,84.04,84.05
CADJPY,20050126,014800,84.05,84.06,84.05,84.06
CADJPY,20050126,014900,84.06,84.06,84.05,84.06
CADJPY,20050126,015000,84.06,84.07,84.06,84.06
CADJPY,20050126,015100,84.06,84.06,84.05,84.05
CADJPY,20050126,015200,84.05,84.05,84.04,84.04
CADJPY,20050126,015300,84.03,84.03,84.02,84.03
CADJPY,20050126,015400,84.03,84.03,84.03,84.03
CADJPY,20050126,015500,84.04,84.04,84.01,84.01
CADJPY,20050126,015600,84.00,84.00,83.98,83.99
CADJPY,20050126,015700,84.00,84.04,84.00,84.04
CADJPY,20050126,015800,84.05,84.05,84.05,84.05
CADJPY,20050126,015900,84.05,84.06,84.05,84.06
CADJPY,20050126,020000,84.06,84.06,84.06,84.06
CADJPY,20050126,020100,84.05,84.05,84.05,84.05
CADJPY,20050126,020200,84.04,84.04,84.03,84.03
CADJPY,20050126,020300,84.03,84.03,84.03,84.03
CADJPY,20050126,020400,84.03,84.03,84.03,84.03
CADJPY,20050126,020500,84.02,84.02,84.02,84.02
CADJPY,20050126,020600,84.01,84.01,84.01,84.01
CADJPY,20050126,020700,84.01,84.02,84.01,84.02
CADJPY,20050126,020800,84.02,84.02,84.01,84.02
CADJPY,20050126,020900,84.02,84.02,84.02,84.02
CADJPY,20050126,021000,84.02,84.02,84.02,84.02
CADJPY,20050126,021100,84.02,84.03,84.02,84.03
CADJPY,20050126,021200,84.03,84.03,84.03,84.03
CADJPY,20050126,021300,84.04,84.05,84.04,84.05
CADJPY,20050126,021400,84.05,84.06,84.05,84.05
CADJPY,20050126,021500,84.05,84.05,84.05,84.05
CADJPY,20050126,021600,84.06,84.06,84.05,84.05
CADJPY,20050126,021700,84.05,84.05,84.05,84.05
CADJPY,20050126,021800,84.05,84.05,84.04,84.04
CADJPY,20050126,021900,84.04,84.04,84.03,84.03
CADJPY,20050126,022000,84.03,84.04,84.03,84.04
CADJPY,20050126,022100,84.04,84.05,84.04,84.05
CADJPY,20050126,022200,84.05,84.05,84.05,84.05
CADJPY,20050126,022300,84.05,84.06,84.05,84.06
CADJPY,20050126,022400,84.06,84.06,84.06,84.06
CADJPY,20050126,022500,84.07,84.07,84.07,84.07
CADJPY,20050126,022600,84.07,84.07,84.07,84.07
CADJPY,20050126,022700,84.07,84.07,84.07,84.07
CADJPY,20050126,022800,84.07,84.08,84.07,84.08
CADJPY,20050126,022900,84.09,84.10,84.09,84.10
CADJPY,20050126,023000,84.10,84.10,84.10,84.10
CADJPY,20050126,023100,84.11,84.11,84.11,84.11
CADJPY,20050126,023200,84.11,84.11,84.10,84.10
CADJPY,20050126,023300,84.09,84.09,84.09,84.09
CADJPY,20050126,023400,84.09,84.10,84.09,84.10
CADJPY,20050126,023500,84.10,84.10,84.09,84.09
CADJPY,20050126,023600,84.09,84.09,84.08,84.08
CADJPY,20050126,023700,84.09,84.11,84.09,84.11
CADJPY,20050126,023800,84.11,84.12,84.11,84.11
CADJPY,20050126,023900,84.11,84.11,84.11,84.11
CADJPY,20050126,024000,84.11,84.11,84.11,84.11
CADJPY,20050126,024100,84.11,84.11,84.10,84.10
CADJPY,20050126,024200,84.10,84.11,84.10,84.10
CADJPY,20050126,024300,84.10,84.10,84.09,84.09
CADJPY,20050126,024400,84.09,84.10,84.09,84.10
CADJPY,20050126,024500,84.10,84.10,84.10,84.10
CADJPY,20050126,024600,84.10,84.10,84.10,84.10
CADJPY,20050126,024700,84.10,84.10,84.10,84.10
CADJPY,20050126,024800,84.09,84.09,84.09,84.09
CADJPY,20050126,024900,84.09,84.09,84.09,84.09
CADJPY,20050126,025000,84.09,84.09,84.09,84.09
CADJPY,20050126,025100,84.09,84.09,84.09,84.09
CADJPY,20050126,025200,84.09,84.09,84.09,84.09
CADJPY,20050126,025300,84.09,84.09,84.08,84.08
CADJPY,20050126,025400,84.08,84.08,84.08,84.08
CADJPY,20050126,025500,84.08,84.08,84.08,84.08
CADJPY,20050126,025600,84.08,84.08,84.08,84.08
CADJPY,20050126,025700,84.08,84.09,84.08,84.09
CADJPY,20050126,025800,84.09,84.09,84.09,84.09
CADJPY,20050126,025900,84.09,84.09,84.09,84.09
CADJPY,20050126,030000,84.09,84.09,84.09,84.09
CADJPY,20050126,030100,84.08,84.08,84.08,84.08
CADJPY,20050126,030200,84.08,84.08,84.06,84.06
CADJPY,20050126,030300,84.06,84.07,84.06,84.07
CADJPY,20050126,030400,84.07,84.07,84.07,84.07
CADJPY,20050126,030500,84.07,84.07,84.07,84.07
CADJPY,20050126,030600,84.07,84.07,84.06,84.06
CADJPY,20050126,030700,84.06,84.07,84.06,84.07
CADJPY,20050126,030800,84.07,84.08,84.07,84.08
CADJPY,20050126,030900,84.08,84.08,84.08,84.08
CADJPY,20050126,031000,84.08,84.08,84.08,84.08
CADJPY,20050126,031100,84.08,84.08,84.08,84.08
CADJPY,20050126,031200,84.08,84.08,84.08,84.08
CADJPY,20050126,031300,84.08,84.08,84.08,84.08
CADJPY,20050126,031400,84.08,84.08,84.07,84.07
CADJPY,20050126,031500,84.07,84.07,84.07,84.07
CADJPY,20050126,031600,84.07,84.07,84.07,84.07
CADJPY,20050126,031700,84.07,84.07,84.07,84.07
CADJPY,20050126,031800,84.07,84.08,84.07,84.08
CADJPY,20050126,031900,84.08,84.08,84.08,84.08
CADJPY,20050126,032000,84.08,84.08,84.08,84.08
CADJPY,20050126,032100,84.08,84.08,84.07,84.07
CADJPY,20050126,032200,84.07,84.07,84.07,84.07
CADJPY,20050126,032300,84.07,84.08,84.07,84.08
CADJPY,20050126,032400,84.08,84.08,84.08,84.08
CADJPY,20050126,032500,84.07,84.07,84.06,84.06
CADJPY,20050126,032600,84.05,84.05,84.04,84.04
CADJPY,20050126,032700,84.04,84.05,84.04,84.05
CADJPY,20050126,032800,84.05,84.06,84.05,84.06
CADJPY,20050126,032900,84.06,84.06,84.05,84.05
CADJPY,20050126,033000,84.05,84.05,84.05,84.05
CADJPY,20050126,033100,84.06,84.06,84.05,84.05
CADJPY,20050126,033200,84.05,84.06,84.05,84.06
CADJPY,20050126,033300,84.06,84.06,84.06,84.06
CADJPY,20050126,033400,84.06,84.08,84.06,84.08
CADJPY,20050126,033500,84.08,84.09,84.08,84.09
CADJPY,20050126,033600,84.09,84.09,84.09,84.09
CADJPY,20050126,033700,84.08,84.08,84.08,84.08
CADJPY,20050126,033800,84.07,84.08,84.07,84.08
CADJPY,20050126,033900,84.07,84.07,84.07,84.07
CADJPY,20050126,034000,84.07,84.07,84.07,84.07
CADJPY,20050126,034100,84.07,84.07,84.07,84.07
CADJPY,20050126,034200,84.06,84.06,84.06,84.06
CADJPY,20050126,034300,84.06,84.06,84.06,84.06
CADJPY,20050126,034400,84.06,84.06,84.06,84.06
CADJPY,20050126,034500,84.06,84.07,84.06,84.07
CADJPY,20050126,034600,84.06,84.06,84.05,84.05
CADJPY,20050126,034700,84.05,84.06,84.05,84.06
CADJPY,20050126,034800,84.07,84.07,84.07,84.07
CADJPY,20050126,034900,84.07,84.07,84.07,84.07
CADJPY,20050126,035000,84.07,84.07,84.06,84.06
CADJPY,20050126,035100,84.06,84.07,84.06,84.06
CADJPY,20050126,035200,84.06,84.06,84.06,84.06
CADJPY,20050126,035300,84.06,84.06,84.06,84.06
CADJPY,20050126,035400,84.06,84.06,84.06,84.06
CADJPY,20050126,035500,84.05,84.05,84.05,84.05
CADJPY,20050126,035600,84.05,84.05,84.05,84.05
CADJPY,20050126,035700,84.05,84.06,84.05,84.06
CADJPY,20050126,035800,84.05,84.05,84.04,84.04
CADJPY,20050126,035900,84.04,84.04,84.02,84.02
CADJPY,20050126,040000,84.02,84.02,84.02,84.02
CADJPY,20050126,040100,84.02,84.02,84.02,84.02
CADJPY,20050126,040200,84.02,84.02,84.02,84.02
CADJPY,20050126,040300,84.02,84.02,84.02,84.02
CADJPY,20050126,040400,84.02,84.02,84.02,84.02
CADJPY,20050126,040500,84.02,84.02,84.02,84.02
CADJPY,20050126,040600,84.02,84.02,84.02,84.02
CADJPY,20050126,040700,84.02,84.02,84.02,84.02
CADJPY,20050126,040800,84.01,84.01,84.01,84.01
CADJPY,20050126,040900,84.01,84.01,84.01,84.01
CADJPY,20050126,041000,84.01,84.01,84.00,84.00
CADJPY,20050126,041100,84.00,84.00,83.99,83.99
CADJPY,20050126,041200,83.99,83.99,83.92,83.92
CADJPY,20050126,041300,83.92,83.92,83.89,83.89
CADJPY,20050126,041400,83.88,83.88,83.82,83.82
CADJPY,20050126,041500,83.81,83.82,83.78,83.82
CADJPY,20050126,041600,83.82,83.82,83.77,83.77
CADJPY,20050126,041700,83.75,83.75,83.74,83.74
CADJPY,20050126,041800,83.72,83.72,83.65,83.68
CADJPY,20050126,041900,83.68,83.70,83.68,83.70
CADJPY,20050126,042000,83.70,83.72,83.70,83.72
CADJPY,20050126,042100,83.73,83.77,83.73,83.77
CADJPY,20050126,042200,83.78,83.79,83.78,83.79
CADJPY,20050126,042300,83.79,83.79,83.78,83.78
CADJPY,20050126,042400,83.78,83.78,83.77,83.77
CADJPY,20050126,042500,83.77,83.78,83.77,83.78
CADJPY,20050126,042600,83.77,83.77,83.75,83.75
CADJPY,20050126,042700,83.74,83.74,83.74,83.74
CADJPY,20050126,042800,83.74,83.74,83.74,83.74
CADJPY,20050126,042900,83.74,83.74,83.74,83.74
CADJPY,20050126,043000,83.74,83.75,83.74,83.75
CADJPY,20050126,043100,83.76,83.76,83.75,83.75
CADJPY,20050126,043200,83.75,83.75,83.75,83.75
CADJPY,20050126,043300,83.76,83.77,83.76,83.77
CADJPY,20050126,043400,83.77,83.77,83.76,83.76
CADJPY,20050126,043500,83.76,83.76,83.76,83.76
CADJPY,20050126,043600,83.76,83.76,83.76,83.76
CADJPY,20050126,043700,83.76,83.76,83.76,83.76
CADJPY,20050126,043800,83.76,83.76,83.76,83.76
CADJPY,20050126,043900,83.77,83.78,83.77,83.78
CADJPY,20050126,044000,83.78,83.78,83.78,83.78
CADJPY,20050126,044100,83.79,83.80,83.79,83.80
CADJPY,20050126,044200,83.81,83.87,83.81,83.87
CADJPY,20050126,044300,83.87,83.87,83.86,83.86
CADJPY,20050126,044400,83.86,83.86,83.86,83.86
CADJPY,20050126,044500,83.86,83.86,83.85,83.85
CADJPY,20050126,044600,83.85,83.85,83.83,83.83
CADJPY,20050126,044700,83.82,83.82,83.81,83.81
CADJPY,20050126,044800,83.81,83.83,83.81,83.83
CADJPY,20050126,044900,83.83,83.85,83.83,83.85
CADJPY,20050126,045000,83.85,83.85,83.85,83.85
CADJPY,20050126,045100,83.84,83.84,83.83,83.83
CADJPY,20050126,045200,83.82,83.82,83.82,83.82
CADJPY,20050126,045300,83.82,83.83,83.82,83.83
CADJPY,20050126,045400,83.82,83.82,83.82,83.82
CADJPY,20050126,045500,83.82,83.82,83.79,83.79
CADJPY,20050126,045600,83.79,83.79,83.78,83.78
CADJPY,20050126,045700,83.78,83.81,83.78,83.81
CADJPY,20050126,045800,83.81,83.81,83.81,83.81
CADJPY,20050126,045900,83.81,83.81,83.80,83.80
CADJPY,20050126,050000,83.79,83.81,83.79,83.81
CADJPY,20050126,050100,83.81,83.85,83.81,83.85
CADJPY,20050126,050200,83.85,83.85,83.85,83.85
CADJPY,20050126,050300,83.85,83.85,83.85,83.85
CADJPY,20050126,050400,83.84,83.85,83.84,83.85
CADJPY,20050126,050500,83.85,83.86,83.85,83.85
CADJPY,20050126,050600,83.85,83.85,83.85,83.85
CADJPY,20050126,050700,83.84,83.84,83.84,83.84
CADJPY,20050126,050800,83.84,83.85,83.84,83.85
CADJPY,20050126,050900,83.85,83.86,83.85,83.86
CADJPY,20050126,051000,83.86,83.86,83.85,83.85
CADJPY,20050126,051100,83.84,83.84,83.83,83.83
CADJPY,20050126,051200,83.83,83.83,83.83,83.83
CADJPY,20050126,051300,83.84,83.85,83.84,83.85
CADJPY,20050126,051400,83.85,83.85,83.85,83.85
CADJPY,20050126,051500,83.85,83.86,83.85,83.86
CADJPY,20050126,051600,83.86,83.86,83.86,83.86
CADJPY,20050126,051700,83.86,83.86,83.86,83.86
CADJPY,20050126,051800,83.86,83.86,83.86,83.86
CADJPY,20050126,051900,83.86,83.88,83.86,83.88
CADJPY,20050126,052000,83.88,83.88,83.88,83.88
CADJPY,20050126,052100,83.89,83.89,83.88,83.88
CADJPY,20050126,052200,83.88,83.88,83.88,83.88
CADJPY,20050126,052300,83.88,83.88,83.88,83.88
CADJPY,20050126,052400,83.88,83.88,83.88,83.88
CADJPY,20050126,052500,83.88,83.88,83.86,83.86
CADJPY,20050126,052600,83.86,83.87,83.86,83.87
CADJPY,20050126,052700,83.88,83.88,83.87,83.87
CADJPY,20050126,052800,83.87,83.87,83.86,83.86
CADJPY,20050126,052900,83.86,83.86,83.85,83.85
CADJPY,20050126,053000,83.85,83.85,83.84,83.84
CADJPY,20050126,053100,83.84,83.85,83.84,83.85
CADJPY,20050126,053200,83.85,83.85,83.85,83.85
CADJPY,20050126,053300,83.85,83.86,83.85,83.85
CADJPY,20050126,053400,83.84,83.84,83.84,83.84
CADJPY,20050126,053500,83.84,83.84,83.84,83.84
CADJPY,20050126,053600,83.84,83.84,83.84,83.84
CADJPY,20050126,053700,83.84,83.84,83.83,83.83
CADJPY,20050126,053800,83.82,83.82,83.82,83.82
CADJPY,20050126,053900,83.82,83.83,83.82,83.83
CADJPY,20050126,054000,83.83,83.84,83.83,83.84
CADJPY,20050126,054100,83.84,83.85,83.84,83.85
CADJPY,20050126,054200,83.85,83.85,83.84,83.84
CADJPY,20050126,054300,83.84,83.84,83.83,83.84
CADJPY,20050126,054400,83.84,83.85,83.84,83.85
CADJPY,20050126,054500,83.85,83.85,83.85,83.85
CADJPY,20050126,054600,83.85,83.85,83.85,83.85
CADJPY,20050126,054700,83.85,83.87,83.85,83.87
CADJPY,20050126,054800,83.87,83.87,83.85,83.85
CADJPY,20050126,054900,83.86,83.87,83.86,83.87
CADJPY,20050126,055000,83.87,83.87,83.87,83.87
CADJPY,20050126,055100,83.86,83.86,83.86,83.86
CADJPY,20050126,055200,83.85,83.85,83.84,83.84
CADJPY,20050126,055300,83.84,83.84,83.81,83.81
CADJPY,20050126,055400,83.81,83.81,83.81,83.81
CADJPY,20050126,055500,83.80,83.80,83.76,83.76
CADJPY,20050126,055600,83.76,83.78,83.76,83.78
CADJPY,20050126,055700,83.79,83.79,83.77,83.77
CADJPY,20050126,055800,83.77,83.77,83.75,83.75
CADJPY,20050126,055900,83.75,83.75,83.72,83.72
CADJPY,20050126,060000,83.71,83.72,83.71,83.72
CADJPY,20050126,060100,83.72,83.72,83.71,83.71
CADJPY,20050126,060200,83.71,83.71,83.71,83.71
CADJPY,20050126,060300,83.71,83.72,83.71,83.72
CADJPY,20050126,060400,83.73,83.74,83.73,83.74
CADJPY,20050126,060500,83.72,83.72,83.71,83.71
CADJPY,20050126,060600,83.71,83.73,83.71,83.73
CADJPY,20050126,060700,83.73,83.74,83.73,83.74
CADJPY,20050126,060800,83.74,83.74,83.74,83.74
CADJPY,20050126,060900,83.74,83.75,83.74,83.75
CADJPY,20050126,061000,83.74,83.74,83.74,83.74
CADJPY,20050126,061100,83.74,83.75,83.74,83.74
CADJPY,20050126,061200,83.74,83.74,83.74,83.74
CADJPY,20050126,061300,83.74,83.74,83.74,83.74
CADJPY,20050126,061400,83.74,83.74,83.74,83.74
CADJPY,20050126,061500,83.74,83.75,83.74,83.75
CADJPY,20050126,061600,83.75,83.75,83.74,83.74
CADJPY,20050126,061700,83.74,83.74,83.74,83.74
CADJPY,20050126,061800,83.74,83.74,83.73,83.74
CADJPY,20050126,061900,83.74,83.74,83.74,83.74
CADJPY,20050126,062000,83.73,83.73,83.72,83.72
CADJPY,20050126,062100,83.72,83.72,83.72,83.72
CADJPY,20050126,062200,83.72,83.72,83.71,83.71
CADJPY,20050126,062300,83.71,83.72,83.71,83.72
CADJPY,20050126,062400,83.72,83.72,83.72,83.72
CADJPY,20050126,062500,83.74,83.74,83.74,83.74
CADJPY,20050126,062600,83.74,83.75,83.74,83.74
CADJPY,20050126,062700,83.74,83.74,83.73,83.74
CADJPY,20050126,062800,83.74,83.74,83.74,83.74
CADJPY,20050126,062900,83.74,83.74,83.74,83.74
CADJPY,20050126,063000,83.73,83.73,83.73,83.73
CADJPY,20050126,063100,83.73,83.74,83.73,83.74
CADJPY,20050126,063200,83.74,83.74,83.74,83.74
CADJPY,20050126,063300,83.74,83.74,83.73,83.73
CADJPY,20050126,063400,83.74,83.74,83.74,83.74
CADJPY,20050126,063500,83.74,83.74,83.73,83.73
CADJPY,20050126,063600,83.73,83.73,83.73,83.73
CADJPY,20050126,063700,83.73,83.74,83.73,83.74
CADJPY,20050126,063800,83.74,83.74,83.73,83.73
CADJPY,20050126,063900,83.73,83.73,83.73,83.73
CADJPY,20050126,064000,83.73,83.74,83.73,83.74
CADJPY,20050126,064100,83.74,83.74,83.74,83.74
CADJPY,20050126,064200,83.74,83.74,83.74,83.74
CADJPY,20050126,064300,83.74,83.74,83.74,83.74
CADJPY,20050126,064400,83.74,83.74,83.74,83.74
CADJPY,20050126,064500,83.75,83.75,83.74,83.74
CADJPY,20050126,064600,83.74,83.74,83.74,83.74
CADJPY,20050126,064700,83.74,83.74,83.74,83.74
CADJPY,20050126,064800,83.73,83.73,83.73,83.73
CADJPY,20050126,064900,83.73,83.73,83.73,83.73
CADJPY,20050126,065000,83.73,83.73,83.73,83.73
CADJPY,20050126,065100,83.73,83.74,83.73,83.74
CADJPY,20050126,065200,83.74,83.74,83.74,83.74
CADJPY,20050126,065300,83.74,83.74,83.74,83.74
CADJPY,20050126,065400,83.74,83.74,83.74,83.74
CADJPY,20050126,065500,83.74,83.74,83.74,83.74
CADJPY,20050126,065600,83.73,83.73,83.72,83.72
CADJPY,20050126,065700,83.72,83.73,83.72,83.73
CADJPY,20050126,065800,83.73,83.73,83.73,83.73
CADJPY,20050126,065900,83.73,83.73,83.72,83.72
CADJPY,20050126,070000,83.72,83.72,83.72,83.72
CADJPY,20050126,070100,83.72,83.72,83.71,83.71
CADJPY,20050126,070200,83.70,83.70,83.70,83.70
CADJPY,20050126,070300,83.69,83.70,83.69,83.70
CADJPY,20050126,070400,83.71,83.71,83.71,83.71
CADJPY,20050126,070500,83.71,83.71,83.71,83.71
CADJPY,20050126,070600,83.71,83.71,83.71,83.71
CADJPY,20050126,070700,83.71,83.71,83.70,83.70
CADJPY,20050126,070800,83.70,83.71,83.70,83.71
CADJPY,20050126,070900,83.72,83.72,83.71,83.71
CADJPY,20050126,071000,83.71,83.71,83.70,83.70
CADJPY,20050126,071100,83.70,83.70,83.70,83.70
CADJPY,20050126,071200,83.71,83.71,83.70,83.71
CADJPY,20050126,071300,83.71,83.71,83.71,83.71
CADJPY,20050126,071400,83.71,83.71,83.71,83.71
CADJPY,20050126,071500,83.71,83.71,83.71,83.71
CADJPY,20050126,071600,83.72,83.72,83.69,83.69
CADJPY,20050126,071700,83.69,83.69,83.68,83.69
CADJPY,20050126,071800,83.70,83.70,83.70,83.70
CADJPY,20050126,071900,83.70,83.72,83.70,83.72
CADJPY,20050126,072000,83.72,83.72,83.71,83.71
CADJPY,20050126,072100,83.71,83.72,83.71,83.72
CADJPY,20050126,072200,83.72,83.72,83.72,83.72
CADJPY,20050126,072300,83.72,83.72,83.72,83.72
CADJPY,20050126,072400,83.71,83.71,83.70,83.70
CADJPY,20050126,072500,83.70,83.71,83.70,83.71
CADJPY,20050126,072600,83.71,83.71,83.70,83.71
CADJPY,20050126,072700,83.71,83.71,83.71,83.71
CADJPY,20050126,072800,83.71,83.71,83.71,83.71
CADJPY,20050126,072900,83.70,83.70,83.70,83.70
CADJPY,20050126,073000,83.70,83.71,83.70,83.71
CADJPY,20050126,073100,83.70,83.70,83.69,83.70
CADJPY,20050126,073200,83.70,83.70,83.69,83.70
CADJPY,20050126,073300,83.70,83.71,83.70,83.71
CADJPY,20050126,073400,83.71,83.71,83.69,83.69
CADJPY,20050126,073500,83.68,83.68,83.66,83.66
CADJPY,20050126,073600,83.66,83.67,83.66,83.66
CADJPY,20050126,073700,83.65,83.65,83.65,83.65
CADJPY,20050126,073800,83.65,83.65,83.65,83.65
CADJPY,20050126,073900,83.65,83.65,83.65,83.65
CADJPY,20050126,074000,83.65,83.66,83.65,83.66
CADJPY,20050126,074100,83.66,83.66,83.65,83.65
CADJPY,20050126,074200,83.65,83.66,83.65,83.66
CADJPY,20050126,074300,83.65,83.66,83.65,83.66
CADJPY,20050126,074400,83.66,83.66,83.64,83.64
CADJPY,20050126,074500,83.64,83.65,83.64,83.65
CADJPY,20050126,074600,83.66,83.68,83.66,83.68
CADJPY,20050126,074700,83.68,83.68,83.68,83.68
CADJPY,20050126,074800,83.68,83.69,83.68,83.69
CADJPY,20050126,074900,83.69,83.70,83.69,83.70
CADJPY,20050126,075000,83.71,83.71,83.71,83.71
CADJPY,20050126,075100,83.72,83.72,83.72,83.72
CADJPY,20050126,075200,83.72,83.72,83.72,83.72
CADJPY,20050126,075300,83.71,83.71,83.71,83.71
CADJPY,20050126,075400,83.71,83.71,83.71,83.71
CADJPY,20050126,075500,83.70,83.70,83.69,83.69
CADJPY,20050126,075600,83.70,83.70,83.69,83.69
CADJPY,20050126,075700,83.68,83.68,83.67,83.67
CADJPY,20050126,075800,83.67,83.68,83.67,83.68
CADJPY,20050126,075900,83.68,83.68,83.68,83.68
CADJPY,20050126,080000,83.68,83.68,83.68,83.68
CADJPY,20050126,080100,83.68,83.69,83.68,83.69
CADJPY,20050126,080200,83.69,83.71,83.69,83.71
CADJPY,20050126,080300,83.71,83.74,83.71,83.74
CADJPY,20050126,080400,83.75,83.76,83.75,83.75
CADJPY,20050126,080500,83.75,83.76,83.75,83.76
CADJPY,20050126,080600,83.76,83.76,83.72,83.72
CADJPY,20050126,080700,83.73,83.74,83.73,83.74
CADJPY,20050126,080800,83.73,83.73,83.72,83.72
CADJPY,20050126,080900,83.72,83.72,83.70,83.70
CADJPY,20050126,081000,83.69,83.69,83.69,83.69
CADJPY,20050126,081100,83.69,83.69,83.66,83.66
CADJPY,20050126,081200,83.65,83.65,83.65,83.65
CADJPY,20050126,081300,83.65,83.67,83.65,83.67
CADJPY,20050126,081400,83.67,83.67,83.65,83.65
CADJPY,20050126,081500,83.65,83.65,83.65,83.65
CADJPY,20050126,081600,83.65,83.65,83.64,83.64
CADJPY,20050126,081700,83.63,83.64,83.61,83.64
CADJPY,20050126,081800,83.64,83.64,83.63,83.64
CADJPY,20050126,081900,83.63,83.63,83.63,83.63
CADJPY,20050126,082000,83.63,83.63,83.62,83.62
CADJPY,20050126,082100,83.62,83.62,83.59,83.59
CADJPY,20050126,082200,83.60,83.62,83.60,83.60
CADJPY,20050126,082300,83.60,83.60,83.59,83.59
CADJPY,20050126,082400,83.58,83.58,83.54,83.56
CADJPY,20050126,082500,83.57,83.57,83.56,83.57
CADJPY,20050126,082600,83.58,83.59,83.58,83.59
CADJPY,20050126,082700,83.60,83.60,83.58,83.58
CADJPY,20050126,082800,83.58,83.60,83.58,83.60
CADJPY,20050126,082900,83.60,83.60,83.60,83.60
CADJPY,20050126,083000,83.60,83.61,83.59,83.59
CADJPY,20050126,083100,83.60,83.60,83.60,83.60
CADJPY,20050126,083200,83.61,83.68,83.61,83.68
CADJPY,20050126,083300,83.68,83.68,83.68,83.68
CADJPY,20050126,083400,83.67,83.67,83.66,83.66
CADJPY,20050126,083500,83.65,83.65,83.65,83.65
CADJPY,20050126,083600,83.65,83.66,83.65,83.66
CADJPY,20050126,083700,83.67,83.67,83.67,83.67
CADJPY,20050126,083800,83.67,83.67,83.67,83.67
CADJPY,20050126,083900,83.66,83.67,83.66,83.67
CADJPY,20050126,084000,83.67,83.68,83.67,83.68
CADJPY,20050126,084100,83.68,83.69,83.68,83.69
CADJPY,20050126,084200,83.69,83.70,83.69,83.70
CADJPY,20050126,084300,83.70,83.70,83.69,83.69
CADJPY,20050126,084400,83.69,83.69,83.68,83.68
CADJPY,20050126,084500,83.68,83.68,83.68,83.68
CADJPY,20050126,084600,83.68,83.68,83.66,83.66
CADJPY,20050126,084700,83.66,83.67,83.66,83.67
CADJPY,20050126,084800,83.67,83.67,83.66,83.67
CADJPY,20050126,084900,83.67,83.67,83.67,83.67
CADJPY,20050126,085000,83.67,83.67,83.66,83.66
CADJPY,20050126,085100,83.66,83.67,83.66,83.67
CADJPY,20050126,085200,83.67,83.69,83.67,83.67
CADJPY,20050126,085300,83.66,83.68,83.66,83.68
CADJPY,20050126,085400,83.68,83.68,83.67,83.68
CADJPY,20050126,085500,83.69,83.69,83.67,83.68
CADJPY,20050126,085600,83.68,83.69,83.68,83.69
CADJPY,20050126,085700,83.69,83.69,83.68,83.68
CADJPY,20050126,085800,83.69,83.71,83.69,83.71
CADJPY,20050126,085900,83.72,83.74,83.72,83.72
CADJPY,20050126,090000,83.72,83.72,83.71,83.71
CADJPY,20050126,090100,83.70,83.70,83.69,83.69
CADJPY,20050126,090200,83.69,83.69,83.67,83.69
CADJPY,20050126,090300,83.69,83.69,83.68,83.68
CADJPY,20050126,090400,83.67,83.68,83.67,83.68
CADJPY,20050126,090500,83.67,83.67,83.67,83.67
CADJPY,20050126,090600,83.68,83.72,83.68,83.72
CADJPY,20050126,090700,83.71,83.74,83.71,83.74
CADJPY,20050126,090800,83.74,83.75,83.74,83.75
CADJPY,20050126,090900,83.75,83.76,83.75,83.76
CADJPY,20050126,091000,83.76,83.76,83.76,83.76
CADJPY,20050126,091100,83.76,83.78,83.76,83.77
CADJPY,20050126,091200,83.76,83.76,83.76,83.76
CADJPY,20050126,091300,83.76,83.76,83.75,83.75
CADJPY,20050126,091400,83.76,83.76,83.76,83.76
CADJPY,20050126,091500,83.76,83.76,83.76,83.76
CADJPY,20050126,091600,83.76,83.77,83.76,83.77
CADJPY,20050126,091700,83.77,83.77,83.74,83.74
CADJPY,20050126,091800,83.74,83.76,83.74,83.76
CADJPY,20050126,091900,83.77,83.77,83.77,83.77
CADJPY,20050126,092000,83.77,83.77,83.77,83.77
CADJPY,20050126,092100,83.77,83.77,83.75,83.76
CADJPY,20050126,092200,83.76,83.76,83.76,83.76
CADJPY,20050126,092300,83.77,83.77,83.76,83.77
CADJPY,20050126,092400,83.78,83.79,83.78,83.79
CADJPY,20050126,092500,83.80,83.80,83.79,83.79
CADJPY,20050126,092600,83.78,83.78,83.76,83.76
CADJPY,20050126,092700,83.77,83.78,83.77,83.77
CADJPY,20050126,092800,83.77,83.77,83.76,83.76
CADJPY,20050126,092900,83.76,83.76,83.76,83.76
CADJPY,20050126,093000,83.76,83.77,83.76,83.77
CADJPY,20050126,093100,83.77,83.77,83.77,83.77
CADJPY,20050126,093200,83.77,83.77,83.77,83.77
CADJPY,20050126,093300,83.78,83.78,83.78,83.78
CADJPY,20050126,093400,83.78,83.78,83.77,83.78
CADJPY,20050126,093500,83.78,83.79,83.78,83.79
CADJPY,20050126,093600,83.79,83.79,83.79,83.79
CADJPY,20050126,093700,83.80,83.83,83.80,83.83
CADJPY,20050126,093800,83.82,83.82,83.82,83.82
CADJPY,20050126,093900,83.82,83.82,83.82,83.82
CADJPY,20050126,094000,83.81,83.81,83.80,83.80
CADJPY,20050126,094100,83.80,83.80,83.79,83.80
CADJPY,20050126,094200,83.81,83.81,83.80,83.80
CADJPY,20050126,094300,83.80,83.81,83.80,83.81
CADJPY,20050126,094400,83.81,83.83,83.81,83.83
CADJPY,20050126,094500,83.82,83.82,83.82,83.82
CADJPY,20050126,094600,83.82,83.82,83.81,83.81
CADJPY,20050126,094700,83.82,83.82,83.81,83.81
CADJPY,20050126,094800,83.82,83.87,83.82,83.87
CADJPY,20050126,094900,83.88,83.88,83.88,83.88
CADJPY,20050126,095000,83.88,83.88,83.88,83.88
CADJPY,20050126,095100,83.87,83.87,83.85,83.85
CADJPY,20050126,095200,83.86,83.88,83.86,83.88
CADJPY,20050126,095300,83.87,83.87,83.86,83.86
CADJPY,20050126,095400,83.87,83.89,83.87,83.89
CADJPY,20050126,095500,83.89,83.89,83.88,83.88
CADJPY,20050126,095600,83.88,83.88,83.88,83.88
CADJPY,20050126,095700,83.88,83.88,83.86,83.86
CADJPY,20050126,095800,83.86,83.86,83.84,83.84
CADJPY,20050126,095900,83.84,83.84,83.84,83.84
CADJPY,20050126,100000,83.84,83.85,83.84,83.85
CADJPY,20050126,100100,83.85,83.86,83.85,83.86
CADJPY,20050126,100200,83.85,83.85,83.81,83.81
CADJPY,20050126,100300,83.81,83.84,83.81,83.84
CADJPY,20050126,100400,83.83,83.83,83.82,83.83
CADJPY,20050126,100500,83.83,83.83,83.83,83.83
CADJPY,20050126,100600,83.83,83.84,83.83,83.84
CADJPY,20050126,100700,83.85,83.85,83.85,83.85
CADJPY,20050126,100800,83.85,83.86,83.85,83.85
CADJPY,20050126,100900,83.85,83.86,83.85,83.86
CADJPY,20050126,101000,83.86,83.87,83.85,83.87
CADJPY,20050126,101100,83.87,83.87,83.86,83.86
CADJPY,20050126,101200,83.85,83.85,83.83,83.83
CADJPY,20050126,101300,83.82,83.82,83.81,83.82
CADJPY,20050126,101400,83.83,83.83,83.83,83.83
CADJPY,20050126,101500,83.83,83.85,83.83,83.85
CADJPY,20050126,101600,83.85,83.86,83.84,83.86
CADJPY,20050126,101700,83.87,83.88,83.87,83.88
CADJPY,20050126,101800,83.87,83.87,83.87,83.87
CADJPY,20050126,101900,83.86,83.87,83.86,83.86
CADJPY,20050126,102000,83.86,83.86,83.85,83.85
CADJPY,20050126,102100,83.85,83.85,83.84,83.84
CADJPY,20050126,102200,83.84,83.84,83.84,83.84
CADJPY,20050126,102300,83.83,83.83,83.82,83.83
CADJPY,20050126,102400,83.83,83.84,83.83,83.83
CADJPY,20050126,102500,83.83,83.84,83.82,83.84
CADJPY,20050126,102600,83.84,83.84,83.84,83.84
CADJPY,20050126,102700,83.84,83.84,83.83,83.83
CADJPY,20050126,102800,83.83,83.83,83.83,83.83
CADJPY,20050126,102900,83.83,83.83,83.83,83.83
CADJPY,20050126,103000,83.82,83.82,83.80,83.80
CADJPY,20050126,103100,83.80,83.80,83.78,83.78
CADJPY,20050126,103200,83.77,83.77,83.76,83.76
CADJPY,20050126,103300,83.76,83.78,83.76,83.78
CADJPY,20050126,103400,83.79,83.79,83.79,83.79
CADJPY,20050126,103500,83.79,83.80,83.79,83.80
CADJPY,20050126,103600,83.80,83.80,83.80,83.80
CADJPY,20050126,103700,83.80,83.80,83.79,83.79
CADJPY,20050126,103800,83.79,83.79,83.78,83.78
CADJPY,20050126,103900,83.78,83.79,83.78,83.79
CADJPY,20050126,104000,83.78,83.78,83.78,83.78
CADJPY,20050126,104100,83.78,83.79,83.78,83.79
CADJPY,20050126,104200,83.78,83.78,83.77,83.77
CADJPY,20050126,104300,83.77,83.77,83.76,83.76
CADJPY,20050126,104400,83.75,83.75,83.75,83.75
CADJPY,20050126,104500,83.75,83.75,83.72,83.72
CADJPY,20050126,104600,83.72,83.74,83.72,83.74
CADJPY,20050126,104700,83.74,83.74,83.74,83.74
CADJPY,20050126,104800,83.76,83.78,83.76,83.78
CADJPY,20050126,104900,83.78,83.80,83.78,83.79
CADJPY,20050126,105000,83.80,83.81,83.80,83.81
CADJPY,20050126,105100,83.80,83.80,83.79,83.79
CADJPY,20050126,105200,83.80,83.81,83.80,83.81
CADJPY,20050126,105300,83.79,83.79,83.78,83.78
CADJPY,20050126,105400,83.79,83.80,83.79,83.80
CADJPY,20050126,105500,83.80,83.80,83.79,83.79
CADJPY,20050126,105600,83.79,83.79,83.76,83.76
CADJPY,20050126,105700,83.74,83.74,83.71,83.71
CADJPY,20050126,105800,83.71,83.74,83.71,83.74
CADJPY,20050126,105900,83.74,83.74,83.72,83.72
CADJPY,20050126,110000,83.73,83.74,83.73,83.74
CADJPY,20050126,110100,83.75,83.75,83.74,83.74
CADJPY,20050126,110200,83.72,83.74,83.72,83.74
CADJPY,20050126,110300,83.73,83.74,83.72,83.74
CADJPY,20050126,110400,83.73,83.73,83.72,83.72
CADJPY,20050126,110500,83.71,83.71,83.69,83.69
CADJPY,20050126,110600,83.70,83.71,83.70,83.71
CADJPY,20050126,110700,83.71,83.71,83.69,83.69
CADJPY,20050126,110800,83.69,83.69,83.68,83.69
CADJPY,20050126,110900,83.69,83.69,83.67,83.69
CADJPY,20050126,111000,83.69,83.70,83.69,83.70
CADJPY,20050126,111100,83.69,83.69,83.68,83.69
CADJPY,20050126,111200,83.70,83.72,83.70,83.72
CADJPY,20050126,111300,83.73,83.75,83.73,83.75
CADJPY,20050126,111400,83.74,83.74,83.72,83.72
CADJPY,20050126,111500,83.72,83.74,83.72,83.72
CADJPY,20050126,111600,83.71,83.71,83.71,83.71
CADJPY,20050126,111700,83.71,83.71,83.71,83.71
CADJPY,20050126,111800,83.71,83.71,83.71,83.71
CADJPY,20050126,111900,83.71,83.72,83.71,83.72
CADJPY,20050126,112000,83.72,83.72,83.72,83.72
CADJPY,20050126,112100,83.72,83.72,83.71,83.71
CADJPY,20050126,112200,83.71,83.73,83.71,83.73
CADJPY,20050126,112300,83.74,83.74,83.74,83.74
CADJPY,20050126,112400,83.73,83.73,83.71,83.71
CADJPY,20050126,112500,83.71,83.76,83.71,83.76
CADJPY,20050126,112600,83.77,83.79,83.76,83.76
CADJPY,20050126,112700,83.75,83.75,83.74,83.74
CADJPY,20050126,112800,83.74,83.74,83.74,83.74
CADJPY,20050126,112900,83.74,83.74,83.74,83.74
CADJPY,20050126,113000,83.74,83.75,83.74,83.75
CADJPY,20050126,113100,83.75,83.75,83.75,83.75
CADJPY,20050126,113200,83.74,83.74,83.73,83.73
CADJPY,20050126,113300,83.72,83.72,83.70,83.70
CADJPY,20050126,113400,83.70,83.72,83.70,83.72
CADJPY,20050126,113500,83.74,83.76,83.74,83.76
CADJPY,20050126,113600,83.76,83.76,83.76,83.76
CADJPY,20050126,113700,83.77,83.80,83.77,83.80
CADJPY,20050126,113800,83.80,83.80,83.78,83.78
CADJPY,20050126,113900,83.77,83.77,83.73,83.73
CADJPY,20050126,114000,83.74,83.75,83.74,83.75
CADJPY,20050126,114100,83.75,83.75,83.74,83.74
CADJPY,20050126,114200,83.74,83.74,83.74,83.74
CADJPY,20050126,114300,83.73,83.75,83.72,83.75
CADJPY,20050126,114400,83.76,83.77,83.76,83.77
CADJPY,20050126,114500,83.76,83.76,83.76,83.76
CADJPY,20050126,114600,83.76,83.76,83.75,83.75
CADJPY,20050126,114700,83.75,83.76,83.75,83.76
CADJPY,20050126,114800,83.76,83.77,83.76,83.77
CADJPY,20050126,114900,83.76,83.76,83.75,83.75
CADJPY,20050126,115000,83.75,83.76,83.75,83.75
CADJPY,20050126,115100,83.75,83.75,83.75,83.75
CADJPY,20050126,115200,83.76,83.76,83.76,83.76
CADJPY,20050126,115300,83.76,83.79,83.76,83.79
CADJPY,20050126,115400,83.80,83.82,83.80,83.81
CADJPY,20050126,115500,83.81,83.81,83.81,83.81
CADJPY,20050126,115600,83.81,83.82,83.81,83.82
CADJPY,20050126,115700,83.83,83.85,83.83,83.85
CADJPY,20050126,115800,83.85,83.85,83.84,83.84
CADJPY,20050126,115900,83.83,83.83,83.82,83.82
CADJPY,20050126,120000,83.82,83.82,83.82,83.82
CADJPY,20050126,120100,83.82,83.82,83.81,83.81
CADJPY,20050126,120200,83.80,83.81,83.80,83.81
CADJPY,20050126,120300,83.81,83.82,83.81,83.82
CADJPY,20050126,120400,83.82,83.83,83.82,83.83
CADJPY,20050126,120500,83.83,83.84,83.83,83.84
CADJPY,20050126,120600,83.85,83.85,83.85,83.85
CADJPY,20050126,120700,83.85,83.85,83.85,83.85
CADJPY,20050126,120800,83.84,83.84,83.83,83.83
CADJPY,20050126,120900,83.83,83.83,83.83,83.83
CADJPY,20050126,121000,83.83,83.83,83.80,83.80
CADJPY,20050126,121100,83.80,83.81,83.80,83.81
CADJPY,20050126,121200,83.81,83.81,83.80,83.80
CADJPY,20050126,121300,83.79,83.79,83.78,83.79
CADJPY,20050126,121400,83.80,83.81,83.80,83.81
CADJPY,20050126,121500,83.80,83.80,83.80,83.80
CADJPY,20050126,121600,83.79,83.79,83.78,83.79
CADJPY,20050126,121700,83.79,83.79,83.79,83.79
CADJPY,20050126,121800,83.80,83.82,83.80,83.82
CADJPY,20050126,121900,83.82,83.82,83.82,83.82
CADJPY,20050126,122000,83.82,83.82,83.81,83.81
CADJPY,20050126,122100,83.81,83.81,83.81,83.81
CADJPY,20050126,122200,83.81,83.81,83.81,83.81
CADJPY,20050126,122300,83.80,83.80,83.80,83.80
CADJPY,20050126,122400,83.80,83.80,83.79,83.79
CADJPY,20050126,122500,83.79,83.81,83.79,83.81
CADJPY,20050126,122600,83.81,83.82,83.81,83.82
CADJPY,20050126,122700,83.81,83.81,83.78,83.78
CADJPY,20050126,122800,83.78,83.78,83.75,83.77
CADJPY,20050126,122900,83.76,83.76,83.76,83.76
CADJPY,20050126,123000,83.76,83.76,83.76,83.76
CADJPY,20050126,123100,83.76,83.76,83.76,83.76
CADJPY,20050126,123200,83.74,83.74,83.73,83.73
CADJPY,20050126,123300,83.74,83.74,83.74,83.74
CADJPY,20050126,123400,83.74,83.74,83.74,83.74
CADJPY,20050126,123500,83.74,83.74,83.73,83.73
CADJPY,20050126,123600,83.73,83.74,83.73,83.74
CADJPY,20050126,123700,83.74,83.74,83.70,83.70
CADJPY,20050126,123800,83.70,83.70,83.69,83.69
CADJPY,20050126,123900,83.70,83.70,83.70,83.70
CADJPY,20050126,124000,83.70,83.70,83.69,83.69
CADJPY,20050126,124100,83.69,83.69,83.68,83.68
CADJPY,20050126,124200,83.68,83.68,83.67,83.67
CADJPY,20050126,124300,83.67,83.68,83.67,83.68
CADJPY,20050126,124400,83.68,83.68,83.67,83.67
CADJPY,20050126,124500,83.67,83.67,83.66,83.66
CADJPY,20050126,124600,83.65,83.65,83.64,83.64
CADJPY,20050126,124700,83.64,83.64,83.63,83.63
CADJPY,20050126,124800,83.64,83.65,83.64,83.65
CADJPY,20050126,124900,83.65,83.65,83.64,83.64
CADJPY,20050126,125000,83.64,83.64,83.64,83.64
CADJPY,20050126,125100,83.64,83.64,83.64,83.64
CADJPY,20050126,125200,83.64,83.66,83.64,83.66
CADJPY,20050126,125300,83.66,83.66,83.66,83.66
CADJPY,20050126,125400,83.66,83.67,83.66,83.67
CADJPY,20050126,125500,83.67,83.67,83.66,83.66
CADJPY,20050126,125600,83.67,83.67,83.67,83.67
CADJPY,20050126,125700,83.67,83.67,83.66,83.66
CADJPY,20050126,125800,83.65,83.66,83.65,83.66
CADJPY,20050126,125900,83.66,83.68,83.66,83.68
CADJPY,20050126,130000,83.68,83.71,83.68,83.71
CADJPY,20050126,130100,83.71,83.71,83.71,83.71
CADJPY,20050126,130200,83.70,83.70,83.69,83.69
CADJPY,20050126,130300,83.69,83.69,83.67,83.67
CADJPY,20050126,130400,83.67,83.69,83.67,83.68
CADJPY,20050126,130500,83.66,83.66,83.65,83.66
CADJPY,20050126,130600,83.67,83.68,83.67,83.68
CADJPY,20050126,130700,83.68,83.69,83.68,83.68
CADJPY,20050126,130800,83.67,83.67,83.66,83.66
CADJPY,20050126,130900,83.67,83.68,83.67,83.68
CADJPY,20050126,131000,83.68,83.68,83.68,83.68
CADJPY,20050126,131100,83.68,83.69,83.68,83.69
CADJPY,20050126,131200,83.69,83.69,83.65,83.66
CADJPY,20050126,131300,83.65,83.65,83.64,83.64
CADJPY,20050126,131400,83.64,83.65,83.64,83.65
CADJPY,20050126,131500,83.66,83.66,83.66,83.66
CADJPY,20050126,131600,83.66,83.68,83.66,83.68
CADJPY,20050126,131700,83.69,83.70,83.69,83.70
CADJPY,20050126,131800,83.70,83.71,83.70,83.71
CADJPY,20050126,131900,83.72,83.72,83.71,83.71
CADJPY,20050126,132000,83.71,83.71,83.70,83.70
CADJPY,20050126,132100,83.71,83.71,83.71,83.71
CADJPY,20050126,132200,83.72,83.72,83.69,83.69
CADJPY,20050126,132300,83.68,83.68,83.68,83.68
CADJPY,20050126,132400,83.69,83.69,83.69,83.69
CADJPY,20050126,132500,83.68,83.68,83.67,83.68
CADJPY,20050126,132600,83.68,83.68,83.67,83.68
CADJPY,20050126,132700,83.69,83.69,83.68,83.68
CADJPY,20050126,132800,83.68,83.69,83.68,83.68
CADJPY,20050126,132900,83.68,83.68,83.68,83.68
CADJPY,20050126,133000,83.67,83.67,83.63,83.63
CADJPY,20050126,133100,83.63,83.63,83.62,83.62
CADJPY,20050126,133200,83.63,83.65,83.63,83.65
CADJPY,20050126,133300,83.65,83.65,83.64,83.65
CADJPY,20050126,133400,83.65,83.66,83.65,83.65
CADJPY,20050126,133500,83.64,83.64,83.59,83.60
CADJPY,20050126,133600,83.60,83.63,83.60,83.63
CADJPY,20050126,133700,83.64,83.65,83.63,83.64
CADJPY,20050126,133800,83.63,83.63,83.62,83.63
CADJPY,20050126,133900,83.64,83.64,83.64,83.64
CADJPY,20050126,134000,83.65,83.65,83.64,83.65
CADJPY,20050126,134100,83.66,83.66,83.66,83.66
CADJPY,20050126,134200,83.66,83.66,83.65,83.66
CADJPY,20050126,134300,83.66,83.67,83.66,83.66
CADJPY,20050126,134400,83.66,83.67,83.66,83.67
CADJPY,20050126,134500,83.67,83.67,83.67,83.67
CADJPY,20050126,134600,83.67,83.67,83.67,83.67
CADJPY,20050126,134700,83.67,83.67,83.67,83.67
CADJPY,20050126,134800,83.67,83.68,83.67,83.68
CADJPY,20050126,134900,83.68,83.68,83.68,83.68
CADJPY,20050126,135000,83.67,83.68,83.67,83.67
CADJPY,20050126,135100,83.66,83.66,83.65,83.65
CADJPY,20050126,135200,83.65,83.66,83.65,83.65
CADJPY,20050126,135300,83.65,83.65,83.64,83.64
CADJPY,20050126,135400,83.64,83.64,83.63,83.64
CADJPY,20050126,135500,83.64,83.64,83.64,83.64
CADJPY,20050126,135600,83.64,83.64,83.64,83.64
CADJPY,20050126,135700,83.65,83.65,83.62,83.62
CADJPY,20050126,135800,83.61,83.62,83.61,83.62
CADJPY,20050126,135900,83.63,83.63,83.62,83.62
CADJPY,20050126,140000,83.63,83.65,83.63,83.64
CADJPY,20050126,140100,83.64,83.65,83.64,83.65
CADJPY,20050126,140200,83.65,83.66,83.65,83.66
CADJPY,20050126,140300,83.66,83.66,83.64,83.64
CADJPY,20050126,140400,83.64,83.64,83.63,83.64
CADJPY,20050126,140500,83.64,83.64,83.64,83.64
CADJPY,20050126,140600,83.64,83.65,83.64,83.65
CADJPY,20050126,140700,83.65,83.67,83.65,83.67
CADJPY,20050126,140800,83.66,83.66,83.64,83.64
CADJPY,20050126,140900,83.64,83.64,83.61,83.61
CADJPY,20050126,141000,83.60,83.60,83.58,83.59
CADJPY,20050126,141100,83.60,83.61,83.60,83.61
CADJPY,20050126,141200,83.61,83.61,83.59,83.59
CADJPY,20050126,141300,83.59,83.59,83.57,83.57
CADJPY,20050126,141400,83.56,83.56,83.55,83.55
CADJPY,20050126,141500,83.55,83.56,83.55,83.56
CADJPY,20050126,141600,83.56,83.56,83.51,83.51
CADJPY,20050126,141700,83.50,83.51,83.49,83.51
CADJPY,20050126,141800,83.52,83.53,83.52,83.53
CADJPY,20050126,141900,83.53,83.53,83.47,83.47
CADJPY,20050126,142000,83.47,83.49,83.47,83.49
CADJPY,20050126,142100,83.49,83.52,83.49,83.52
CADJPY,20050126,142200,83.53,83.53,83.52,83.52
CADJPY,20050126,142300,83.53,83.55,83.53,83.55
CADJPY,20050126,142400,83.55,83.55,83.52,83.52
CADJPY,20050126,142500,83.51,83.51,83.49,83.49
CADJPY,20050126,142600,83.49,83.50,83.48,83.50
CADJPY,20050126,142700,83.50,83.52,83.50,83.52
CADJPY,20050126,142800,83.52,83.53,83.52,83.53
CADJPY,20050126,142900,83.53,83.53,83.52,83.53
CADJPY,20050126,143000,83.54,83.54,83.54,83.54
CADJPY,20050126,143100,83.54,83.55,83.53,83.55
CADJPY,20050126,143200,83.55,83.56,83.55,83.56
CADJPY,20050126,143300,83.55,83.55,83.55,83.55
CADJPY,20050126,143400,83.54,83.54,83.54,83.54
CADJPY,20050126,143500,83.55,83.57,83.55,83.57
CADJPY,20050126,143600,83.58,83.58,83.54,83.55
CADJPY,20050126,143700,83.56,83.58,83.56,83.58
CADJPY,20050126,143800,83.57,83.57,83.51,83.51
CADJPY,20050126,143900,83.51,83.56,83.51,83.56
CADJPY,20050126,144000,83.57,83.59,83.57,83.57
CADJPY,20050126,144100,83.58,83.58,83.56,83.58
CADJPY,20050126,144200,83.59,83.60,83.59,83.59
CADJPY,20050126,144300,83.58,83.60,83.58,83.60
CADJPY,20050126,144400,83.61,83.61,83.60,83.61
CADJPY,20050126,144500,83.62,83.67,83.62,83.65
CADJPY,20050126,144600,83.64,83.70,83.64,83.70
CADJPY,20050126,144700,83.70,83.72,83.70,83.72
CADJPY,20050126,144800,83.72,83.78,83.72,83.78
CADJPY,20050126,144900,83.80,83.80,83.77,83.77
CADJPY,20050126,145000,83.76,83.76,83.75,83.75
CADJPY,20050126,145100,83.74,83.74,83.74,83.74
CADJPY,20050126,145200,83.74,83.74,83.74,83.74
CADJPY,20050126,145300,83.73,83.73,83.72,83.72
CADJPY,20050126,145400,83.73,83.74,83.73,83.73
CADJPY,20050126,145500,83.73,83.73,83.69,83.69
CADJPY,20050126,145600,83.68,83.71,83.68,83.71
CADJPY,20050126,145700,83.71,83.76,83.71,83.76
CADJPY,20050126,145800,83.75,83.77,83.75,83.77
CADJPY,20050126,145900,83.77,83.77,83.76,83.76
CADJPY,20050126,150000,83.76,83.76,83.76,83.76
CADJPY,20050126,150100,83.75,83.75,83.71,83.71
CADJPY,20050126,150200,83.71,83.73,83.71,83.73
CADJPY,20050126,150300,83.74,83.75,83.74,83.75
CADJPY,20050126,150400,83.75,83.77,83.75,83.77
CADJPY,20050126,150500,83.78,83.78,83.76,83.76
CADJPY,20050126,150600,83.75,83.77,83.75,83.77
CADJPY,20050126,150700,83.76,83.76,83.76,83.76
CADJPY,20050126,150800,83.76,83.76,83.75,83.75
CADJPY,20050126,150900,83.74,83.75,83.74,83.75
CADJPY,20050126,151000,83.75,83.75,83.74,83.74
CADJPY,20050126,151100,83.74,83.74,83.71,83.71
CADJPY,20050126,151200,83.72,83.74,83.72,83.74
CADJPY,20050126,151300,83.74,83.74,83.73,83.74
CADJPY,20050126,151400,83.74,83.74,83.71,83.71
CADJPY,20050126,151500,83.70,83.72,83.70,83.72
CADJPY,20050126,151600,83.72,83.72,83.68,83.68
CADJPY,20050126,151700,83.67,83.68,83.67,83.68
CADJPY,20050126,151800,83.67,83.67,83.65,83.65
CADJPY,20050126,151900,83.64,83.67,83.64,83.67
CADJPY,20050126,152000,83.67,83.68,83.67,83.68
CADJPY,20050126,152100,83.68,83.68,83.68,83.68
CADJPY,20050126,152200,83.68,83.69,83.68,83.69
CADJPY,20050126,152300,83.69,83.69,83.69,83.69
CADJPY,20050126,152400,83.69,83.69,83.68,83.69
CADJPY,20050126,152500,83.69,83.69,83.69,83.69
CADJPY,20050126,152600,83.69,83.69,83.68,83.69
CADJPY,20050126,152700,83.69,83.69,83.68,83.68
CADJPY,20050126,152800,83.68,83.68,83.68,83.68
CADJPY,20050126,152900,83.68,83.68,83.66,83.66
CADJPY,20050126,153000,83.66,83.66,83.65,83.65
CADJPY,20050126,153100,83.65,83.66,83.65,83.65
CADJPY,20050126,153200,83.65,83.65,83.64,83.65
CADJPY,20050126,153300,83.66,83.66,83.63,83.63
CADJPY,20050126,153400,83.62,83.64,83.62,83.64
CADJPY,20050126,153500,83.63,83.63,83.62,83.63
CADJPY,20050126,153600,83.64,83.64,83.63,83.63
CADJPY,20050126,153700,83.63,83.63,83.62,83.63
CADJPY,20050126,153800,83.63,83.64,83.63,83.64
CADJPY,20050126,153900,83.64,83.64,83.63,83.63
CADJPY,20050126,154000,83.62,83.64,83.62,83.64
CADJPY,20050126,154100,83.65,83.68,83.65,83.68
CADJPY,20050126,154200,83.68,83.69,83.68,83.69
CADJPY,20050126,154300,83.71,83.74,83.71,83.74
CADJPY,20050126,154400,83.74,83.74,83.74,83.74
CADJPY,20050126,154500,83.74,83.74,83.71,83.71
CADJPY,20050126,154600,83.71,83.71,83.70,83.71
CADJPY,20050126,154700,83.71,83.71,83.71,83.71
CADJPY,20050126,154800,83.72,83.72,83.71,83.71
CADJPY,20050126,154900,83.71,83.71,83.69,83.69
CADJPY,20050126,155000,83.68,83.74,83.68,83.74
CADJPY,20050126,155100,83.73,83.73,83.70,83.70
CADJPY,20050126,155200,83.68,83.68,83.66,83.66
CADJPY,20050126,155300,83.66,83.67,83.66,83.67
CADJPY,20050126,155400,83.66,83.67,83.66,83.67
CADJPY,20050126,155500,83.68,83.68,83.67,83.67
CADJPY,20050126,155600,83.67,83.68,83.67,83.68
CADJPY,20050126,155700,83.68,83.68,83.67,83.67
CADJPY,20050126,155800,83.67,83.67,83.66,83.66
CADJPY,20050126,155900,83.66,83.66,83.65,83.65
CADJPY,20050126,160000,83.65,83.66,83.65,83.65
CADJPY,20050126,160100,83.64,83.65,83.64,83.65
CADJPY,20050126,160200,83.66,83.68,83.66,83.68
CADJPY,20050126,160300,83.68,83.71,83.68,83.71
CADJPY,20050126,160400,83.72,83.73,83.72,83.72
CADJPY,20050126,160500,83.71,83.72,83.71,83.71
CADJPY,20050126,160600,83.71,83.73,83.71,83.73
CADJPY,20050126,160700,83.74,83.74,83.70,83.70
CADJPY,20050126,160800,83.70,83.70,83.69,83.70
CADJPY,20050126,160900,83.71,83.72,83.70,83.70
CADJPY,20050126,161000,83.70,83.70,83.69,83.69
CADJPY,20050126,161100,83.69,83.70,83.68,83.70
CADJPY,20050126,161200,83.70,83.71,83.70,83.70
CADJPY,20050126,161300,83.70,83.70,83.70,83.70
CADJPY,20050126,161400,83.71,83.71,83.70,83.71
CADJPY,20050126,161500,83.71,83.72,83.71,83.71
CADJPY,20050126,161600,83.71,83.73,83.71,83.72
CADJPY,20050126,161700,83.71,83.71,83.70,83.70
CADJPY,20050126,161800,83.70,83.71,83.70,83.71
CADJPY,20050126,161900,83.72,83.72,83.72,83.72
CADJPY,20050126,162000,83.72,83.73,83.71,83.71
CADJPY,20050126,162100,83.70,83.73,83.70,83.73
CADJPY,20050126,162200,83.74,83.74,83.73,83.73
CADJPY,20050126,162300,83.73,83.73,83.72,83.72
CADJPY,20050126,162400,83.72,83.72,83.72,83.72
CADJPY,20050126,162500,83.72,83.72,83.72,83.72
CADJPY,20050126,162600,83.72,83.72,83.71,83.72
CADJPY,20050126,162700,83.73,83.73,83.72,83.72
CADJPY,20050126,162800,83.73,83.75,83.73,83.75
CADJPY,20050126,162900,83.75,83.75,83.74,83.74
CADJPY,20050126,163000,83.73,83.75,83.72,83.75
CADJPY,20050126,163100,83.76,83.76,83.75,83.75
CADJPY,20050126,163200,83.75,83.75,83.74,83.75
CADJPY,20050126,163300,83.75,83.76,83.75,83.76
CADJPY,20050126,163400,83.76,83.77,83.75,83.77
CADJPY,20050126,163500,83.77,83.77,83.74,83.74
CADJPY,20050126,163600,83.74,83.74,83.74,83.74
CADJPY,20050126,163700,83.73,83.73,83.71,83.71
CADJPY,20050126,163800,83.70,83.71,83.70,83.70
CADJPY,20050126,163900,83.69,83.69,83.66,83.66
CADJPY,20050126,164000,83.66,83.67,83.66,83.67
CADJPY,20050126,164100,83.66,83.66,83.60,83.60
CADJPY,20050126,164200,83.58,83.59,83.56,83.59
CADJPY,20050126,164300,83.59,83.59,83.56,83.56
CADJPY,20050126,164400,83.56,83.56,83.56,83.56
CADJPY,20050126,164500,83.55,83.58,83.55,83.58
CADJPY,20050126,164600,83.59,83.60,83.59,83.59
CADJPY,20050126,164700,83.59,83.60,83.59,83.60
CADJPY,20050126,164800,83.60,83.61,83.60,83.61
CADJPY,20050126,164900,83.62,83.63,83.60,83.60
CADJPY,20050126,165000,83.61,83.62,83.61,83.61
CADJPY,20050126,165100,83.60,83.60,83.60,83.60
CADJPY,20050126,165200,83.61,83.64,83.61,83.64
CADJPY,20050126,165300,83.63,83.63,83.62,83.62
CADJPY,20050126,165400,83.62,83.62,83.61,83.62
CADJPY,20050126,165500,83.61,83.61,83.60,83.60
CADJPY,20050126,165600,83.58,83.59,83.58,83.59
CADJPY,20050126,165700,83.60,83.66,83.60,83.66
CADJPY,20050126,165800,83.67,83.71,83.67,83.70
CADJPY,20050126,165900,83.70,83.70,83.68,83.68
CADJPY,20050126,170000,83.69,83.72,83.69,83.70
CADJPY,20050126,170100,83.69,83.72,83.69,83.72
CADJPY,20050126,170200,83.74,83.75,83.71,83.71
CADJPY,20050126,170300,83.70,83.70,83.69,83.69
CADJPY,20050126,170400,83.70,83.70,83.70,83.70
CADJPY,20050126,170500,83.69,83.71,83.69,83.71
CADJPY,20050126,170600,83.71,83.71,83.69,83.69
CADJPY,20050126,170700,83.68,83.69,83.68,83.68
CADJPY,20050126,170800,83.68,83.69,83.67,83.69
CADJPY,20050126,170900,83.69,83.70,83.69,83.69
CADJPY,20050126,171000,83.70,83.71,83.69,83.69
CADJPY,20050126,171100,83.70,83.70,83.69,83.69
CADJPY,20050126,171200,83.69,83.69,83.69,83.69
CADJPY,20050126,171300,83.71,83.72,83.71,83.72
CADJPY,20050126,171400,83.72,83.72,83.71,83.71
CADJPY,20050126,171500,83.72,83.74,83.72,83.73
CADJPY,20050126,171600,83.72,83.72,83.70,83.70
CADJPY,20050126,171700,83.70,83.71,83.69,83.71
CADJPY,20050126,171800,83.71,83.71,83.69,83.69
CADJPY,20050126,171900,83.69,83.69,83.69,83.69
CADJPY,20050126,172000,83.70,83.70,83.70,83.70
CADJPY,20050126,172100,83.70,83.70,83.70,83.70
CADJPY,20050126,172200,83.71,83.71,83.70,83.70
CADJPY,20050126,172300,83.71,83.71,83.70,83.70
CADJPY,20050126,172400,83.69,83.69,83.69,83.69
CADJPY,20050126,172500,83.69,83.69,83.67,83.67
CADJPY,20050126,172600,83.66,83.68,83.65,83.68
CADJPY,20050126,172700,83.67,83.67,83.65,83.66
CADJPY,20050126,172800,83.66,83.68,83.66,83.68
CADJPY,20050126,172900,83.67,83.69,83.67,83.69
CADJPY,20050126,173000,83.70,83.73,83.70,83.71
CADJPY,20050126,173100,83.71,83.73,83.71,83.73
CADJPY,20050126,173200,83.74,83.76,83.74,83.76
CADJPY,20050126,173300,83.76,83.76,83.74,83.74
CADJPY,20050126,173400,83.74,83.75,83.74,83.75
CADJPY,20050126,173500,83.75,83.75,83.75,83.75
CADJPY,20050126,173600,83.76,83.76,83.76,83.76
CADJPY,20050126,173700,83.76,83.76,83.70,83.70
CADJPY,20050126,173800,83.69,83.69,83.66,83.66
CADJPY,20050126,173900,83.66,83.66,83.64,83.64
CADJPY,20050126,174000,83.65,83.66,83.65,83.65
CADJPY,20050126,174100,83.64,83.64,83.62,83.62
CADJPY,20050126,174200,83.61,83.62,83.61,83.62
CADJPY,20050126,174300,83.61,83.61,83.58,83.59
CADJPY,20050126,174400,83.59,83.59,83.59,83.59
CADJPY,20050126,174500,83.60,83.61,83.60,83.61
CADJPY,20050126,174600,83.61,83.61,83.60,83.61
CADJPY,20050126,174700,83.61,83.61,83.59,83.59
CADJPY,20050126,174800,83.59,83.59,83.57,83.58
CADJPY,20050126,174900,83.59,83.59,83.59,83.59
CADJPY,20050126,175000,83.59,83.60,83.59,83.60
CADJPY,20050126,175100,83.59,83.59,83.57,83.57
CADJPY,20050126,175200,83.57,83.59,83.57,83.59
CADJPY,20050126,175300,83.60,83.61,83.60,83.61
CADJPY,20050126,175400,83.61,83.62,83.61,83.62
CADJPY,20050126,175500,83.61,83.61,83.60,83.60
CADJPY,20050126,175600,83.60,83.60,83.59,83.60
CADJPY,20050126,175700,83.60,83.60,83.58,83.58
CADJPY,20050126,175800,83.57,83.57,83.56,83.56
CADJPY,20050126,175900,83.56,83.56,83.54,83.54
CADJPY,20050126,180000,83.53,83.55,83.53,83.54
CADJPY,20050126,180100,83.54,83.54,83.54,83.54
CADJPY,20050126,180200,83.54,83.55,83.54,83.55
CADJPY,20050126,180300,83.55,83.55,83.55,83.55
CADJPY,20050126,180400,83.55,83.57,83.55,83.57
CADJPY,20050126,180500,83.58,83.61,83.58,83.61
CADJPY,20050126,180600,83.62,83.65,83.62,83.65
CADJPY,20050126,180700,83.65,83.65,83.63,83.63
CADJPY,20050126,180800,83.62,83.62,83.61,83.62
CADJPY,20050126,180900,83.63,83.63,83.63,83.63
CADJPY,20050126,181000,83.63,83.63,83.63,83.63
CADJPY,20050126,181100,83.62,83.62,83.62,83.62
CADJPY,20050126,181200,83.62,83.62,83.61,83.61
CADJPY,20050126,181300,83.60,83.60,83.60,83.60
CADJPY,20050126,181400,83.60,83.60,83.59,83.59
CADJPY,20050126,181500,83.59,83.61,83.59,83.61
CADJPY,20050126,181600,83.61,83.62,83.61,83.62
CADJPY,20050126,181700,83.62,83.64,83.62,83.64
CADJPY,20050126,181800,83.64,83.64,83.63,83.63
CADJPY,20050126,181900,83.63,83.63,83.63,83.63
CADJPY,20050126,182000,83.64,83.65,83.64,83.65
CADJPY,20050126,182100,83.65,83.65,83.64,83.64
CADJPY,20050126,182200,83.63,83.63,83.60,83.63
CADJPY,20050126,182300,83.65,83.67,83.64,83.66
CADJPY,20050126,182400,83.67,83.69,83.66,83.66
CADJPY,20050126,182500,83.65,83.69,83.65,83.69
CADJPY,20050126,182600,83.69,83.69,83.68,83.68
CADJPY,20050126,182700,83.68,83.68,83.66,83.66
CADJPY,20050126,182800,83.65,83.65,83.63,83.63
CADJPY,20050126,182900,83.63,83.66,83.62,83.66
CADJPY,20050126,183000,83.67,83.71,83.67,83.71
CADJPY,20050126,183100,83.71,83.71,83.70,83.70
CADJPY,20050126,183200,83.70,83.71,83.70,83.71
CADJPY,20050126,183300,83.71,83.71,83.71,83.71
CADJPY,20050126,183400,83.72,83.74,83.72,83.73
CADJPY,20050126,183500,83.72,83.72,83.70,83.70
CADJPY,20050126,183600,83.70,83.70,83.68,83.69
CADJPY,20050126,183700,83.69,83.69,83.68,83.69
CADJPY,20050126,183800,83.69,83.70,83.69,83.69
CADJPY,20050126,183900,83.68,83.68,83.66,83.68
CADJPY,20050126,184000,83.67,83.67,83.67,83.67
CADJPY,20050126,184100,83.67,83.68,83.67,83.68
CADJPY,20050126,184200,83.68,83.72,83.68,83.72
CADJPY,20050126,184300,83.73,83.73,83.70,83.70
CADJPY,20050126,184400,83.70,83.70,83.70,83.70
CADJPY,20050126,184500,83.70,83.70,83.68,83.68
CADJPY,20050126,184600,83.67,83.68,83.67,83.68
CADJPY,20050126,184700,83.68,83.68,83.68,83.68
CADJPY,20050126,184800,83.68,83.68,83.68,83.68
CADJPY,20050126,184900,83.67,83.67,83.65,83.65
CADJPY,20050126,185000,83.66,83.66,83.66,83.66
CADJPY,20050126,185100,83.66,83.66,83.64,83.64
CADJPY,20050126,185200,83.64,83.64,83.60,83.62
CADJPY,20050126,185300,83.63,83.65,83.63,83.65
CADJPY,20050126,185400,83.64,83.64,83.62,83.62
CADJPY,20050126,185500,83.61,83.61,83.60,83.61
CADJPY,20050126,185600,83.62,83.64,83.62,83.62
CADJPY,20050126,185700,83.62,83.64,83.62,83.62
CADJPY,20050126,185800,83.61,83.61,83.59,83.59
CADJPY,20050126,185900,83.59,83.59,83.58,83.59
CADJPY,20050126,190000,83.60,83.61,83.60,83.61
CADJPY,20050126,190100,83.61,83.61,83.60,83.60
CADJPY,20050126,190200,83.61,83.63,83.61,83.62
CADJPY,20050126,190300,83.61,83.61,83.59,83.59
CADJPY,20050126,190400,83.59,83.60,83.59,83.60
CADJPY,20050126,190500,83.61,83.61,83.59,83.59
CADJPY,20050126,190600,83.59,83.60,83.59,83.60
CADJPY,20050126,190700,83.60,83.60,83.58,83.58
CADJPY,20050126,190800,83.58,83.58,83.58,83.58
CADJPY,20050126,190900,83.59,83.59,83.59,83.59
CADJPY,20050126,191000,83.60,83.60,83.60,83.60
CADJPY,20050126,191100,83.59,83.59,83.58,83.58
CADJPY,20050126,191200,83.59,83.59,83.55,83.55
CADJPY,20050126,191300,83.54,83.54,83.47,83.47
CADJPY,20050126,191400,83.46,83.47,83.46,83.47
CADJPY,20050126,191500,83.47,83.47,83.45,83.45
CADJPY,20050126,191600,83.45,83.45,83.45,83.45
CADJPY,20050126,191700,83.45,83.45,83.43,83.43
CADJPY,20050126,191800,83.42,83.42,83.40,83.40
CADJPY,20050126,191900,83.41,83.41,83.40,83.40
CADJPY,20050126,192000,83.39,83.39,83.38,83.38
CADJPY,20050126,192100,83.39,83.40,83.39,83.40
CADJPY,20050126,192200,83.41,83.43,83.38,83.38
CADJPY,20050126,192300,83.39,83.39,83.38,83.38
CADJPY,20050126,192400,83.38,83.39,83.38,83.38
CADJPY,20050126,192500,83.37,83.38,83.31,83.32
CADJPY,20050126,192600,83.33,83.35,83.33,83.35
CADJPY,20050126,192700,83.34,83.35,83.33,83.33
CADJPY,20050126,192800,83.32,83.32,83.30,83.30
CADJPY,20050126,192900,83.29,83.29,83.24,83.24
CADJPY,20050126,193000,83.24,83.27,83.24,83.27
CADJPY,20050126,193100,83.28,83.30,83.28,83.30
CADJPY,20050126,193200,83.31,83.31,83.31,83.31
CADJPY,20050126,193300,83.31,83.32,83.31,83.31
CADJPY,20050126,193400,83.31,83.31,83.31,83.31
CADJPY,20050126,193500,83.32,83.33,83.32,83.33
CADJPY,20050126,193600,83.34,83.34,83.33,83.33
CADJPY,20050126,193700,83.32,83.32,83.29,83.31
CADJPY,20050126,193800,83.32,83.34,83.32,83.34
CADJPY,20050126,193900,83.34,83.35,83.34,83.34
CADJPY,20050126,194000,83.35,83.36,83.35,83.36
CADJPY,20050126,194100,83.38,83.38,83.38,83.38
CADJPY,20050126,194200,83.37,83.38,83.37,83.37
CADJPY,20050126,194300,83.37,83.38,83.36,83.38
CADJPY,20050126,194400,83.38,83.38,83.38,83.38
CADJPY,20050126,194500,83.38,83.38,83.38,83.38
CADJPY,20050126,194600,83.39,83.40,83.39,83.40
CADJPY,20050126,194700,83.39,83.39,83.38,83.38
CADJPY,20050126,194800,83.39,83.39,83.38,83.38
CADJPY,20050126,194900,83.39,83.39,83.39,83.39
CADJPY,20050126,195000,83.39,83.39,83.39,83.39
CADJPY,20050126,195100,83.39,83.40,83.39,83.40
CADJPY,20050126,195200,83.41,83.42,83.41,83.42
CADJPY,20050126,195300,83.43,83.45,83.43,83.45
CADJPY,20050126,195400,83.45,83.45,83.43,83.43
CADJPY,20050126,195500,83.43,83.44,83.43,83.44
CADJPY,20050126,195600,83.44,83.44,83.43,83.43
CADJPY,20050126,195700,83.44,83.44,83.43,83.43
CADJPY,20050126,195800,83.42,83.42,83.41,83.41
CADJPY,20050126,195900,83.41,83.41,83.40,83.41
CADJPY,20050126,200000,83.40,83.40,83.39,83.39
CADJPY,20050126,200100,83.39,83.39,83.39,83.39
CADJPY,20050126,200200,83.39,83.39,83.38,83.38
CADJPY,20050126,200300,83.39,83.39,83.39,83.39
CADJPY,20050126,200400,83.39,83.39,83.38,83.38
CADJPY,20050126,200500,83.39,83.41,83.39,83.40
CADJPY,20050126,200600,83.39,83.39,83.38,83.38
CADJPY,20050126,200700,83.38,83.39,83.38,83.39
CADJPY,20050126,200800,83.40,83.42,83.40,83.42
CADJPY,20050126,200900,83.42,83.43,83.42,83.42
CADJPY,20050126,201000,83.42,83.43,83.42,83.43
CADJPY,20050126,201100,83.43,83.43,83.41,83.41
CADJPY,20050126,201200,83.41,83.42,83.41,83.42
CADJPY,20050126,201300,83.42,83.43,83.42,83.43
CADJPY,20050126,201400,83.43,83.44,83.43,83.44
CADJPY,20050126,201500,83.45,83.45,83.45,83.45
CADJPY,20050126,201600,83.44,83.44,83.44,83.44
CADJPY,20050126,201700,83.44,83.44,83.44,83.44
CADJPY,20050126,201800,83.44,83.44,83.44,83.44
CADJPY,20050126,201900,83.44,83.44,83.43,83.44
CADJPY,20050126,202000,83.44,83.44,83.44,83.44
CADJPY,20050126,202100,83.44,83.44,83.44,83.44
CADJPY,20050126,202200,83.44,83.44,83.44,83.44
CADJPY,20050126,202300,83.44,83.45,83.44,83.45
CADJPY,20050126,202400,83.45,83.45,83.45,83.45
CADJPY,20050126,202500,83.45,83.45,83.45,83.45
CADJPY,20050126,202600,83.46,83.46,83.46,83.46
CADJPY,20050126,202700,83.46,83.46,83.46,83.46
CADJPY,20050126,202800,83.46,83.46,83.45,83.45
CADJPY,20050126,202900,83.46,83.47,83.45,83.45
CADJPY,20050126,203000,83.45,83.45,83.45,83.45
CADJPY,20050126,203100,83.45,83.46,83.45,83.46
CADJPY,20050126,203200,83.45,83.45,83.45,83.45
CADJPY,20050126,203300,83.44,83.44,83.44,83.44
CADJPY,20050126,203400,83.44,83.45,83.44,83.45
CADJPY,20050126,203500,83.45,83.45,83.44,83.44
CADJPY,20050126,203600,83.45,83.45,83.45,83.45
CADJPY,20050126,203700,83.45,83.45,83.45,83.45
CADJPY,20050126,203800,83.45,83.46,83.45,83.46
CADJPY,20050126,203900,83.47,83.48,83.46,83.46
CADJPY,20050126,204000,83.46,83.48,83.46,83.47
CADJPY,20050126,204100,83.47,83.47,83.46,83.47
CADJPY,20050126,204200,83.48,83.49,83.48,83.49
CADJPY,20050126,204300,83.49,83.49,83.49,83.49
CADJPY,20050126,204400,83.49,83.49,83.48,83.48
CADJPY,20050126,204500,83.48,83.49,83.48,83.49
CADJPY,20050126,204600,83.49,83.49,83.49,83.49
CADJPY,20050126,204700,83.49,83.50,83.49,83.50
CADJPY,20050126,204800,83.51,83.51,83.50,83.50
CADJPY,20050126,204900,83.50,83.50,83.49,83.49
CADJPY,20050126,205000,83.49,83.49,83.46,83.46
CADJPY,20050126,205100,83.45,83.45,83.43,83.43
CADJPY,20050126,205200,83.43,83.44,83.43,83.44
CADJPY,20050126,205300,83.45,83.47,83.45,83.47
CADJPY,20050126,205400,83.48,83.49,83.47,83.47
CADJPY,20050126,205500,83.47,83.47,83.47,83.47
CADJPY,20050126,205600,83.47,83.47,83.47,83.47
CADJPY,20050126,205700,83.47,83.47,83.46,83.46
CADJPY,20050126,205800,83.46,83.46,83.43,83.44
CADJPY,20050126,205900,83.45,83.45,83.44,83.45
CADJPY,20050126,210000,83.45,83.45,83.45,83.45
CADJPY,20050126,210100,83.44,83.44,83.43,83.43
CADJPY,20050126,210200,83.43,83.45,83.43,83.45
CADJPY,20050126,210300,83.45,83.46,83.45,83.46
CADJPY,20050126,210400,83.46,83.46,83.43,83.43
CADJPY,20050126,210500,83.43,83.43,83.42,83.43
CADJPY,20050126,210600,83.43,83.43,83.42,83.42
CADJPY,20050126,210700,83.43,83.44,83.43,83.44
CADJPY,20050126,210800,83.44,83.44,83.44,83.44
CADJPY,20050126,210900,83.44,83.44,83.44,83.44
CADJPY,20050126,211000,83.44,83.45,83.44,83.45
CADJPY,20050126,211100,83.45,83.46,83.45,83.46
CADJPY,20050126,211200,83.46,83.46,83.45,83.46
CADJPY,20050126,211300,83.46,83.46,83.46,83.46
CADJPY,20050126,211400,83.47,83.47,83.47,83.47
CADJPY,20050126,211500,83.46,83.46,83.46,83.46
CADJPY,20050126,211600,83.46,83.46,83.46,83.46
CADJPY,20050126,211700,83.46,83.49,83.46,83.49
CADJPY,20050126,211800,83.49,83.50,83.49,83.49
CADJPY,20050126,211900,83.49,83.51,83.49,83.51
CADJPY,20050126,212000,83.52,83.52,83.49,83.49
CADJPY,20050126,212100,83.48,83.48,83.48,83.48
CADJPY,20050126,212200,83.47,83.47,83.47,83.47
CADJPY,20050126,212300,83.47,83.47,83.47,83.47
CADJPY,20050126,212400,83.47,83.47,83.46,83.46
CADJPY,20050126,212500,83.46,83.49,83.46,83.48
CADJPY,20050126,212600,83.47,83.47,83.46,83.47
CADJPY,20050126,212700,83.48,83.49,83.47,83.47
CADJPY,20050126,212800,83.47,83.47,83.47,83.47
CADJPY,20050126,212900,83.47,83.47,83.47,83.47
CADJPY,20050126,213000,83.48,83.48,83.48,83.48
CADJPY,20050126,213100,83.48,83.48,83.48,83.48
CADJPY,20050126,213200,83.48,83.48,83.48,83.48
CADJPY,20050126,213300,83.48,83.50,83.47,83.50
CADJPY,20050126,213400,83.51,83.53,83.51,83.53
CADJPY,20050126,213500,83.53,83.53,83.51,83.51
CADJPY,20050126,213600,83.51,83.51,83.50,83.50
CADJPY,20050126,213700,83.50,83.50,83.49,83.49
CADJPY,20050126,213800,83.49,83.49,83.49,83.49
CADJPY,20050126,213900,83.49,83.49,83.49,83.49
CADJPY,20050126,214000,83.49,83.49,83.49,83.49
CADJPY,20050126,214100,83.49,83.49,83.49,83.49
CADJPY,20050126,214200,83.49,83.49,83.49,83.49
CADJPY,20050126,214300,83.49,83.49,83.47,83.47
CADJPY,20050126,214400,83.47,83.47,83.46,83.46
CADJPY,20050126,214500,83.45,83.45,83.43,83.43
CADJPY,20050126,214600,83.43,83.44,83.43,83.44
CADJPY,20050126,214700,83.44,83.45,83.44,83.44
CADJPY,20050126,214800,83.43,83.43,83.43,83.43
CADJPY,20050126,214900,83.43,83.44,83.43,83.44
CADJPY,20050126,215000,83.44,83.45,83.44,83.45
CADJPY,20050126,215100,83.46,83.47,83.46,83.47
CADJPY,20050126,215200,83.47,83.47,83.46,83.46
CADJPY,20050126,215300,83.46,83.46,83.45,83.45
CADJPY,20050126,215400,83.45,83.45,83.45,83.45
CADJPY,20050126,215500,83.45,83.46,83.45,83.46
CADJPY,20050126,215600,83.47,83.47,83.46,83.46
CADJPY,20050126,215700,83.46,83.47,83.46,83.46
CADJPY,20050126,215800,83.46,83.46,83.46,83.46
CADJPY,20050126,215900,83.46,83.46,83.46,83.46
CADJPY,20050126,220000,83.47,83.47,83.47,83.47
CADJPY,20050126,220100,83.47,83.47,83.47,83.47
CADJPY,20050126,220200,83.47,83.47,83.47,83.47
CADJPY,20050126,220300,83.47,83.47,83.46,83.46
CADJPY,20050126,220400,83.46,83.46,83.44,83.44
CADJPY,20050126,220500,83.44,83.44,83.43,83.43
CADJPY,20050126,220600,83.43,83.45,83.43,83.44
CADJPY,20050126,220700,83.45,83.50,83.45,83.50
CADJPY,20050126,220800,83.50,83.50,83.49,83.49
CADJPY,20050126,220900,83.49,83.49,83.49,83.49
CADJPY,20050126,221000,83.49,83.49,83.49,83.49
CADJPY,20050126,221100,83.50,83.50,83.50,83.50
CADJPY,20050126,221200,83.49,83.50,83.49,83.50
CADJPY,20050126,221300,83.50,83.51,83.50,83.51
CADJPY,20050126,221400,83.52,83.53,83.52,83.53
CADJPY,20050126,221500,83.53,83.53,83.53,83.53
CADJPY,20050126,221600,83.53,83.54,83.53,83.54
CADJPY,20050126,221700,83.53,83.53,83.51,83.51
CADJPY,20050126,221800,83.50,83.50,83.50,83.50
CADJPY,20050126,221900,83.50,83.51,83.50,83.51
CADJPY,20050126,222000,83.50,83.51,83.50,83.51
CADJPY,20050126,222100,83.52,83.56,83.52,83.56
CADJPY,20050126,222200,83.57,83.58,83.57,83.58
CADJPY,20050126,222300,83.58,83.58,83.58,83.58
CADJPY,20050126,222400,83.57,83.57,83.57,83.57
CADJPY,20050126,222500,83.57,83.58,83.57,83.58
CADJPY,20050126,222600,83.57,83.57,83.55,83.55
CADJPY,20050126,222700,83.55,83.57,83.55,83.57
CADJPY,20050126,222800,83.58,83.58,83.57,83.57
CADJPY,20050126,222900,83.56,83.56,83.55,83.55
CADJPY,20050126,223000,83.56,83.56,83.56,83.56
CADJPY,20050126,223100,83.56,83.57,83.56,83.57
CADJPY,20050126,223200,83.57,83.57,83.57,83.57
CADJPY,20050126,223300,83.56,83.56,83.55,83.55
CADJPY,20050126,223400,83.55,83.55,83.55,83.55
CADJPY,20050126,223500,83.55,83.55,83.55,83.55
CADJPY,20050126,223600,83.55,83.56,83.55,83.56
CADJPY,20050126,223700,83.56,83.56,83.56,83.56
CADJPY,20050126,223800,83.57,83.58,83.57,83.58
CADJPY,20050126,223900,83.58,83.58,83.58,83.58
CADJPY,20050126,224000,83.58,83.58,83.58,83.58
CADJPY,20050126,224100,83.58,83.58,83.58,83.58
CADJPY,20050126,224200,83.58,83.58,83.56,83.56
CADJPY,20050126,224300,83.55,83.55,83.54,83.54
CADJPY,20050126,224400,83.54,83.55,83.54,83.55
CADJPY,20050126,224500,83.55,83.58,83.55,83.58
CADJPY,20050126,224600,83.58,83.58,83.58,83.58
CADJPY,20050126,224700,83.58,83.58,83.57,83.57
CADJPY,20050126,224800,83.57,83.58,83.57,83.58
CADJPY,20050126,224900,83.58,83.58,83.58,83.58
CADJPY,20050126,225000,83.58,83.58,83.58,83.58
CADJPY,20050126,225100,83.58,83.58,83.58,83.58
CADJPY,20050126,225200,83.58,83.58,83.58,83.58
CADJPY,20050126,225300,83.58,83.58,83.58,83.58
CADJPY,20050126,225400,83.59,83.59,83.59,83.59
CADJPY,20050126,225500,83.59,83.59,83.59,83.59
CADJPY,20050126,225600,83.59,83.60,83.59,83.60
CADJPY,20050126,225700,83.60,83.61,83.60,83.61
CADJPY,20050126,225800,83.61,83.61,83.60,83.60
CADJPY,20050126,225900,83.60,83.60,83.60,83.60
CADJPY,20050126,230000,83.59,83.59,83.59,83.59
CADJPY,20050126,230100,83.60,83.61,83.60,83.60
CADJPY,20050126,230200,83.61,83.61,83.60,83.60
CADJPY,20050126,230300,83.59,83.60,83.59,83.59
CADJPY,20050126,230400,83.58,83.58,83.56,83.57
CADJPY,20050126,230500,83.57,83.57,83.55,83.55
CADJPY,20050126,230600,83.55,83.56,83.55,83.56
CADJPY,20050126,230700,83.56,83.56,83.56,83.56
CADJPY,20050126,230800,83.57,83.58,83.57,83.58
CADJPY,20050126,230900,83.59,83.59,83.58,83.58
CADJPY,20050126,231000,83.57,83.57,83.57,83.57
CADJPY,20050126,231100,83.57,83.57,83.57,83.57
CADJPY,20050126,231200,83.57,83.57,83.56,83.56
CADJPY,20050126,231300,83.56,83.56,83.55,83.55
CADJPY,20050126,231400,83.54,83.54,83.54,83.54
CADJPY,20050126,231500,83.54,83.54,83.52,83.53
CADJPY,20050126,231600,83.53,83.53,83.52,83.52
CADJPY,20050126,231700,83.52,83.52,83.51,83.51
CADJPY,20050126,231800,83.51,83.51,83.51,83.51
CADJPY,20050126,231900,83.51,83.52,83.51,83.52
CADJPY,20050126,232000,83.52,83.52,83.52,83.52
CADJPY,20050126,232100,83.52,83.52,83.52,83.52
CADJPY,20050126,232200,83.52,83.52,83.52,83.52
CADJPY,20050126,232300,83.52,83.53,83.52,83.52
CADJPY,20050126,232400,83.52,83.53,83.52,83.53
CADJPY,20050126,232500,83.53,83.53,83.52,83.52
CADJPY,20050126,232600,83.52,83.52,83.52,83.52
CADJPY,20050126,232700,83.52,83.53,83.52,83.53
CADJPY,20050126,232800,83.53,83.53,83.52,83.52
CADJPY,20050126,232900,83.52,83.53,83.52,83.53
CADJPY,20050126,233000,83.53,83.53,83.53,83.53
CADJPY,20050126,233100,83.53,83.53,83.53,83.53
CADJPY,20050126,233200,83.53,83.53,83.53,83.53
CADJPY,20050126,233300,83.53,83.53,83.53,83.53
CADJPY,20050126,233400,83.53,83.53,83.53,83.53
CADJPY,20050126,233500,83.53,83.53,83.53,83.53
CADJPY,20050126,233600,83.53,83.54,83.53,83.54
CADJPY,20050126,233700,83.54,83.55,83.54,83.55
CADJPY,20050126,233800,83.55,83.56,83.55,83.56
CADJPY,20050126,233900,83.56,83.57,83.56,83.57
CADJPY,20050126,234000,83.58,83.58,83.58,83.58
CADJPY,20050126,234100,83.58,83.58,83.58,83.58
CADJPY,20050126,234200,83.58,83.58,83.56,83.56
CADJPY,20050126,234300,83.56,83.56,83.55,83.55
CADJPY,20050126,234400,83.55,83.57,83.55,83.57
CADJPY,20050126,234500,83.57,83.59,83.57,83.59
CADJPY,20050126,234600,83.59,83.60,83.59,83.59
CADJPY,20050126,234700,83.59,83.59,83.58,83.59
CADJPY,20050126,234800,83.59,83.59,83.59,83.59
CADJPY,20050126,234900,83.59,83.60,83.59,83.60
CADJPY,20050126,235000,83.60,83.60,83.60,83.60
CADJPY,20050126,235100,83.60,83.60,83.60,83.60
CADJPY,20050126,235200,83.60,83.60,83.59,83.59
CADJPY,20050126,235300,83.59,83.59,83.58,83.59
CADJPY,20050126,235400,83.59,83.60,83.59,83.60
CADJPY,20050126,235500,83.60,83.61,83.60,83.61
CADJPY,20050126,235600,83.61,83.63,83.61,83.63
CADJPY,20050126,235700,83.63,83.64,83.63,83.64
CADJPY,20050126,235800,83.64,83.64,83.64,83.64
CADJPY,20050126,235900,83.65,83.65,83.65,83.65
CADJPY,20050127,000000,83.65,83.65,83.65,83.65
USDUAH,20050126,000300,5.26,5.26,5.26,5.26
USDUAH,20050126,000800,5.26,5.26,5.26,5.26
USDUAH,20050126,001300,5.26,5.26,5.26,5.26
USDUAH,20050126,001800,5.26,5.26,5.26,5.26
USDUAH,20050126,002300,5.26,5.26,5.26,5.26
USDUAH,20050126,002800,5.26,5.26,5.26,5.26
USDUAH,20050126,003300,5.26,5.26,5.26,5.26
USDUAH,20050126,003800,5.26,5.26,5.26,5.26
USDUAH,20050126,004300,5.26,5.26,5.26,5.26
USDUAH,20050126,004800,5.26,5.26,5.26,5.26
USDUAH,20050126,005300,5.26,5.26,5.26,5.26
USDUAH,20050126,005800,5.26,5.26,5.26,5.26
USDUAH,20050126,010300,5.26,5.26,5.26,5.26
USDUAH,20050126,010800,5.26,5.26,5.26,5.26
USDUAH,20050126,011300,5.26,5.26,5.26,5.26
USDUAH,20050126,011800,5.26,5.26,5.26,5.26
USDUAH,20050126,012300,5.26,5.26,5.26,5.26
USDUAH,20050126,012800,5.26,5.26,5.26,5.26
USDUAH,20050126,013300,5.26,5.26,5.26,5.26
USDUAH,20050126,013800,5.26,5.26,5.26,5.26
USDUAH,20050126,014300,5.26,5.26,5.26,5.26
USDUAH,20050126,014800,5.26,5.26,5.26,5.26
USDUAH,20050126,015300,5.26,5.26,5.26,5.26
USDUAH,20050126,015800,5.26,5.26,5.26,5.26
USDUAH,20050126,020300,5.26,5.26,5.26,5.26
USDUAH,20050126,020800,5.26,5.26,5.26,5.26
USDUAH,20050126,021300,5.26,5.26,5.26,5.26
USDUAH,20050126,021800,5.26,5.26,5.26,5.26
USDUAH,20050126,022300,5.26,5.26,5.26,5.26
USDUAH,20050126,022800,5.26,5.26,5.26,5.26
USDUAH,20050126,023300,5.26,5.26,5.26,5.26
USDUAH,20050126,023800,5.26,5.26,5.26,5.26
USDUAH,20050126,024300,5.26,5.26,5.26,5.26
USDUAH,20050126,024800,5.26,5.26,5.26,5.26
USDUAH,20050126,025300,5.26,5.26,5.26,5.26
USDUAH,20050126,025800,5.26,5.26,5.26,5.26
USDUAH,20050126,030300,5.26,5.26,5.26,5.26
USDUAH,20050126,030800,5.26,5.26,5.26,5.26
USDUAH,20050126,031300,5.26,5.26,5.26,5.26
USDUAH,20050126,031800,5.26,5.26,5.26,5.26
USDUAH,20050126,032300,5.26,5.26,5.26,5.26
USDUAH,20050126,032800,5.26,5.26,5.26,5.26
USDUAH,20050126,033300,5.26,5.26,5.26,5.26
USDUAH,20050126,033800,5.26,5.26,5.26,5.26
USDUAH,20050126,034300,5.26,5.26,5.26,5.26
USDUAH,20050126,034800,5.26,5.26,5.26,5.26
USDUAH,20050126,035300,5.26,5.26,5.26,5.26
USDUAH,20050126,035800,5.26,5.26,5.26,5.26
USDUAH,20050126,040300,5.26,5.26,5.26,5.26
USDUAH,20050126,040800,5.26,5.26,5.26,5.26
USDUAH,20050126,041300,5.26,5.26,5.26,5.26
USDUAH,20050126,041800,5.26,5.26,5.26,5.26
USDUAH,20050126,042300,5.26,5.26,5.26,5.26
USDUAH,20050126,042800,5.26,5.26,5.26,5.26
USDUAH,20050126,043300,5.26,5.26,5.26,5.26
USDUAH,20050126,043800,5.26,5.26,5.26,5.26
USDUAH,20050126,044300,5.26,5.26,5.26,5.26
USDUAH,20050126,044800,5.26,5.26,5.26,5.26
USDUAH,20050126,045300,5.26,5.26,5.26,5.26
USDUAH,20050126,045800,5.26,5.26,5.26,5.26
USDUAH,20050126,050300,5.26,5.26,5.26,5.26
USDUAH,20050126,050800,5.26,5.26,5.26,5.26
USDUAH,20050126,051300,5.26,5.26,5.26,5.26
USDUAH,20050126,051800,5.26,5.26,5.26,5.26
USDUAH,20050126,052300,5.26,5.26,5.26,5.26
USDUAH,20050126,052800,5.26,5.26,5.26,5.26
USDUAH,20050126,053300,5.26,5.26,5.26,5.26
USDUAH,20050126,053800,5.26,5.26,5.26,5.26
USDUAH,20050126,054300,5.26,5.26,5.26,5.26
USDUAH,20050126,054800,5.26,5.26,5.26,5.26
USDUAH,20050126,055300,5.26,5.26,5.26,5.26
USDUAH,20050126,055800,5.26,5.26,5.26,5.26
USDUAH,20050126,060300,5.26,5.26,5.26,5.26
USDUAH,20050126,060800,5.26,5.26,5.26,5.26
USDUAH,20050126,061300,5.26,5.26,5.26,5.26
USDUAH,20050126,061800,5.26,5.26,5.26,5.26
USDUAH,20050126,062300,5.26,5.26,5.26,5.26
USDUAH,20050126,062800,5.26,5.26,5.26,5.26
USDUAH,20050126,063300,5.26,5.26,5.26,5.26
USDUAH,20050126,063800,5.26,5.26,5.26,5.26
USDUAH,20050126,064300,5.26,5.26,5.26,5.26
USDUAH,20050126,064800,5.26,5.26,5.26,5.26
USDUAH,20050126,065300,5.26,5.26,5.26,5.26
USDUAH,20050126,065800,5.26,5.26,5.26,5.26
USDUAH,20050126,070300,5.26,5.26,5.26,5.26
USDUAH,20050126,070800,5.26,5.26,5.26,5.26
USDUAH,20050126,071300,5.26,5.26,5.26,5.26
USDUAH,20050126,071900,5.26,5.26,5.26,5.26
USDUAH,20050126,072400,5.26,5.26,5.26,5.26
USDUAH,20050126,072900,5.26,5.26,5.26,5.26
USDUAH,20050126,073400,5.26,5.26,5.26,5.26
USDUAH,20050126,073900,5.26,5.26,5.26,5.26
USDUAH,20050126,074400,5.26,5.26,5.26,5.26
USDUAH,20050126,074900,5.26,5.26,5.26,5.26
USDUAH,20050126,075400,5.26,5.26,5.26,5.26
USDUAH,20050126,075900,5.26,5.26,5.26,5.26
USDUAH,20050126,080400,5.26,5.26,5.26,5.26
USDUAH,20050126,080900,5.26,5.26,5.26,5.26
USDUAH,20050126,081400,5.26,5.26,5.26,5.26
USDUAH,20050126,081900,5.26,5.26,5.26,5.26
USDUAH,20050126,082400,5.26,5.26,5.26,5.26
USDUAH,20050126,082900,5.26,5.26,5.26,5.26
USDUAH,20050126,083400,5.26,5.26,5.26,5.26
USDUAH,20050126,083900,5.26,5.26,5.26,5.26
USDUAH,20050126,084400,5.26,5.26,5.26,5.26
USDUAH,20050126,084900,5.26,5.26,5.26,5.26
USDUAH,20050126,085400,5.26,5.26,5.26,5.26
USDUAH,20050126,085900,5.26,5.26,5.26,5.26
USDUAH,20050126,090400,5.26,5.26,5.26,5.26
USDUAH,20050126,090900,5.26,5.26,5.26,5.26
USDUAH,20050126,091400,5.26,5.26,5.26,5.26
USDUAH,20050126,091900,5.26,5.26,5.26,5.26
USDUAH,20050126,092400,5.26,5.26,5.26,5.26
USDUAH,20050126,092900,5.26,5.26,5.26,5.26
USDUAH,20050126,093400,5.26,5.26,5.26,5.26
USDUAH,20050126,093900,5.26,5.26,5.26,5.26
USDUAH,20050126,094400,5.26,5.26,5.26,5.26
USDUAH,20050126,094900,5.26,5.26,5.26,5.26
USDUAH,20050126,095400,5.26,5.26,5.26,5.26
USDUAH,20050126,095900,5.26,5.26,5.26,5.26
USDUAH,20050126,100400,5.26,5.26,5.26,5.26
USDUAH,20050126,100900,5.26,5.26,5.26,5.26
USDUAH,20050126,101400,5.26,5.26,5.26,5.26
USDUAH,20050126,101900,5.26,5.26,5.26,5.26
USDUAH,20050126,102400,5.26,5.26,5.26,5.26
USDUAH,20050126,102900,5.26,5.26,5.26,5.26
USDUAH,20050126,103400,5.26,5.26,5.26,5.26
USDUAH,20050126,103900,5.26,5.26,5.26,5.26
USDUAH,20050126,104400,5.26,5.26,5.26,5.26
USDUAH,20050126,104900,5.26,5.26,5.26,5.26
USDUAH,20050126,105400,5.26,5.26,5.26,5.26
USDUAH,20050126,105900,5.26,5.26,5.26,5.26
USDUAH,20050126,110400,5.26,5.26,5.26,5.26
USDUAH,20050126,110900,5.26,5.26,5.26,5.26
USDUAH,20050126,111400,5.26,5.26,5.26,5.26
USDUAH,20050126,111900,5.26,5.26,5.26,5.26
USDUAH,20050126,112400,5.26,5.26,5.26,5.26
USDUAH,20050126,112900,5.26,5.26,5.26,5.26
USDUAH,20050126,113400,5.26,5.26,5.26,5.26
USDUAH,20050126,113900,5.26,5.26,5.26,5.26
USDUAH,20050126,114400,5.26,5.26,5.26,5.26
USDUAH,20050126,114900,5.26,5.26,5.26,5.26
USDUAH,20050126,115400,5.26,5.26,5.26,5.26
USDUAH,20050126,115900,5.26,5.26,5.26,5.26
USDUAH,20050126,120400,5.26,5.26,5.26,5.26
USDUAH,20050126,120900,5.26,5.26,5.26,5.26
USDUAH,20050126,121400,5.26,5.26,5.26,5.26
USDUAH,20050126,121900,5.26,5.26,5.26,5.26
USDUAH,20050126,122400,5.26,5.26,5.26,5.26
USDUAH,20050126,122900,5.26,5.26,5.26,5.26
USDUAH,20050126,123400,5.26,5.26,5.26,5.26
USDUAH,20050126,123900,5.26,5.26,5.26,5.26
USDUAH,20050126,124400,5.26,5.26,5.26,5.26
USDUAH,20050126,124900,5.26,5.26,5.26,5.26
USDUAH,20050126,125400,5.26,5.26,5.26,5.26
USDUAH,20050126,125900,5.26,5.26,5.26,5.26
USDUAH,20050126,130400,5.26,5.26,5.26,5.26
USDUAH,20050126,130900,5.26,5.26,5.26,5.26
USDUAH,20050126,131400,5.26,5.26,5.26,5.26
USDUAH,20050126,131900,5.26,5.26,5.26,5.26
USDUAH,20050126,132400,5.26,5.26,5.26,5.26
USDUAH,20050126,132900,5.26,5.26,5.26,5.26
USDUAH,20050126,133400,5.26,5.26,5.26,5.26
USDUAH,20050126,133900,5.26,5.26,5.26,5.26
USDUAH,20050126,134400,5.26,5.26,5.26,5.26
USDUAH,20050126,134900,5.26,5.26,5.26,5.26
USDUAH,20050126,135400,5.26,5.26,5.26,5.26
USDUAH,20050126,135900,5.26,5.26,5.26,5.26
USDUAH,20050126,140400,5.26,5.26,5.26,5.26
USDUAH,20050126,140900,5.26,5.26,5.26,5.26
USDUAH,20050126,141400,5.26,5.26,5.26,5.26
USDUAH,20050126,141900,5.26,5.26,5.26,5.26
USDUAH,20050126,142400,5.26,5.26,5.26,5.26
USDUAH,20050126,142900,5.26,5.26,5.26,5.26
USDUAH,20050126,143400,5.26,5.26,5.26,5.26
USDUAH,20050126,143900,5.26,5.26,5.26,5.26
USDUAH,20050126,144400,5.26,5.26,5.26,5.26
USDUAH,20050126,144900,5.26,5.26,5.26,5.26
USDUAH,20050126,145400,5.26,5.26,5.26,5.26
USDUAH,20050126,145900,5.26,5.26,5.26,5.26
USDUAH,20050126,150400,5.26,5.26,5.26,5.26
USDUAH,20050126,150900,5.26,5.26,5.26,5.26
USDUAH,20050126,151400,5.26,5.26,5.26,5.26
USDUAH,20050126,151900,5.26,5.26,5.26,5.26
USDUAH,20050126,152400,5.26,5.26,5.26,5.26
USDUAH,20050126,152900,5.26,5.26,5.26,5.26
USDUAH,20050126,153400,5.26,5.26,5.26,5.26
USDUAH,20050126,153900,5.26,5.26,5.26,5.26
USDUAH,20050126,154400,5.26,5.26,5.26,5.26
USDUAH,20050126,154900,5.26,5.26,5.26,5.26
USDUAH,20050126,155400,5.26,5.26,5.26,5.26
USDUAH,20050126,155900,5.26,5.26,5.26,5.26
USDUAH,20050126,160400,5.26,5.26,5.26,5.26
USDUAH,20050126,160900,5.26,5.26,5.26,5.26
USDUAH,20050126,161400,5.26,5.26,5.26,5.26
USDUAH,20050126,161900,5.26,5.26,5.26,5.26
USDUAH,20050126,162400,5.26,5.26,5.26,5.26
USDUAH,20050126,162900,5.26,5.26,5.26,5.26
USDUAH,20050126,163400,5.26,5.26,5.26,5.26
USDUAH,20050126,163900,5.26,5.26,5.26,5.26
USDUAH,20050126,164400,5.26,5.26,5.26,5.26
USDUAH,20050126,165000,5.26,5.26,5.26,5.26
USDUAH,20050126,165500,5.26,5.26,5.26,5.26
USDUAH,20050126,170000,5.26,5.26,5.26,5.26
USDUAH,20050126,170500,5.26,5.26,5.26,5.26
USDUAH,20050126,171000,5.26,5.26,5.26,5.26
USDUAH,20050126,171500,5.26,5.26,5.26,5.26
USDUAH,20050126,172000,5.26,5.26,5.26,5.26
USDUAH,20050126,172500,5.26,5.26,5.26,5.26
USDUAH,20050126,173000,5.26,5.26,5.26,5.26
USDUAH,20050126,173500,5.26,5.26,5.26,5.26
USDUAH,20050126,174000,5.26,5.26,5.26,5.26
USDUAH,20050126,174500,5.26,5.26,5.26,5.26
USDUAH,20050126,175000,5.26,5.26,5.26,5.26
USDUAH,20050126,175500,5.26,5.26,5.26,5.26
USDUAH,20050126,180000,5.26,5.26,5.26,5.26
USDUAH,20050126,180500,5.26,5.26,5.26,5.26
USDUAH,20050126,181000,5.26,5.26,5.26,5.26
USDUAH,20050126,181500,5.26,5.26,5.26,5.26
USDUAH,20050126,182000,5.26,5.26,5.26,5.26
USDUAH,20050126,182500,5.26,5.26,5.26,5.26
USDUAH,20050126,183000,5.26,5.26,5.26,5.26
USDUAH,20050126,183500,5.26,5.26,5.26,5.26
USDUAH,20050126,184000,5.26,5.26,5.26,5.26
USDUAH,20050126,184500,5.26,5.26,5.26,5.26
USDUAH,20050126,185000,5.26,5.26,5.26,5.26
USDUAH,20050126,185500,5.26,5.26,5.26,5.26
USDUAH,20050126,190000,5.26,5.26,5.26,5.26
USDUAH,20050126,190500,5.26,5.26,5.26,5.26
USDUAH,20050126,191000,5.26,5.26,5.26,5.26
USDUAH,20050126,191500,5.26,5.26,5.26,5.26
USDUAH,20050126,192000,5.26,5.26,5.26,5.26
USDUAH,20050126,192500,5.26,5.26,5.26,5.26
USDUAH,20050126,193000,5.26,5.26,5.26,5.26
USDUAH,20050126,193500,5.26,5.26,5.26,5.26
USDUAH,20050126,194000,5.26,5.26,5.26,5.26
USDUAH,20050126,194500,5.26,5.26,5.26,5.26
USDUAH,20050126,195000,5.26,5.26,5.26,5.26
USDUAH,20050126,195500,5.26,5.26,5.26,5.26
USDUAH,20050126,200000,5.26,5.26,5.26,5.26
USDUAH,20050126,200500,5.26,5.26,5.26,5.26
USDUAH,20050126,201000,5.26,5.26,5.26,5.26
USDUAH,20050126,201500,5.26,5.26,5.26,5.26
USDUAH,20050126,202000,5.26,5.26,5.26,5.26
USDUAH,20050126,202500,5.26,5.26,5.26,5.26
USDUAH,20050126,203000,5.26,5.26,5.26,5.26
USDUAH,20050126,203500,5.26,5.26,5.26,5.26
USDUAH,20050126,204000,5.26,5.26,5.26,5.26
USDUAH,20050126,204500,5.26,5.26,5.26,5.26
USDUAH,20050126,205000,5.26,5.26,5.26,5.26
USDUAH,20050126,205500,5.26,5.26,5.26,5.26
USDUAH,20050126,210000,5.26,5.26,5.26,5.26
USDUAH,20050126,210500,5.26,5.26,5.26,5.26
USDUAH,20050126,211000,5.26,5.26,5.26,5.26
USDUAH,20050126,211500,5.26,5.26,5.26,5.26
USDUAH,20050126,212000,5.26,5.26,5.26,5.26
USDUAH,20050126,212500,5.26,5.26,5.26,5.26
USDUAH,20050126,213000,5.26,5.26,5.26,5.26
USDUAH,20050126,213500,5.26,5.26,5.26,5.26
USDUAH,20050126,214000,5.26,5.26,5.26,5.26
USDUAH,20050126,214500,5.26,5.26,5.26,5.26
USDUAH,20050126,215000,5.26,5.26,5.26,5.26
USDUAH,20050126,215500,5.26,5.26,5.26,5.26
USDUAH,20050126,220000,5.26,5.26,5.26,5.26
USDUAH,20050126,220500,5.26,5.26,5.26,5.26
USDUAH,20050126,221000,5.26,5.26,5.26,5.26
USDUAH,20050126,221500,5.26,5.26,5.26,5.26
USDUAH,20050126,222000,5.26,5.26,5.26,5.26
USDUAH,20050126,222500,5.26,5.26,5.26,5.26
USDUAH,20050126,223000,5.26,5.26,5.26,5.26
USDUAH,20050126,223500,5.26,5.26,5.26,5.26
USDUAH,20050126,224000,5.26,5.26,5.26,5.26
USDUAH,20050126,224500,5.26,5.26,5.26,5.26
USDUAH,20050126,225000,5.26,5.26,5.26,5.26
USDUAH,20050126,225500,5.26,5.26,5.26,5.26
USDUAH,20050126,230000,5.26,5.26,5.26,5.26
USDUAH,20050126,230500,5.26,5.26,5.26,5.26
USDUAH,20050126,231000,5.26,5.26,5.26,5.26
USDUAH,20050126,231500,5.26,5.26,5.26,5.26
USDUAH,20050126,232000,5.26,5.26,5.26,5.26
USDUAH,20050126,232500,5.26,5.26,5.26,5.26
USDUAH,20050126,233000,5.26,5.26,5.26,5.26
USDUAH,20050126,233500,5.26,5.26,5.26,5.26
USDUAH,20050126,234000,5.26,5.26,5.26,5.26
USDUAH,20050126,234500,5.26,5.26,5.26,5.26
USDUAH,20050126,235000,5.26,5.26,5.26,5.26
USDUAH,20050126,235500,5.26,5.26,5.26,5.26
USDUAH,20050127,000000,5.26,5.26,5.26,5.26
WTIUSD,20050126,000700,49.58,49.59,49.58,49.59
WTIUSD,20050126,000900,49.48,49.50,49.48,49.50
WTIUSD,20050126,001000,49.48,49.50,49.48,49.50
WTIUSD,20050126,001300,49.59,49.60,49.58,49.58
WTIUSD,20050126,001400,49.59,49.59,49.59,49.59
WTIUSD,20050126,001500,49.58,49.60,49.58,49.58
WTIUSD,20050126,001600,49.59,49.59,49.58,49.58
WTIUSD,20050126,002600,49.58,49.59,49.58,49.59
WTIUSD,20050126,003200,49.60,49.60,49.58,49.58
WTIUSD,20050126,003400,49.49,49.49,49.49,49.49
WTIUSD,20050126,003500,49.59,49.59,49.58,49.58
WTIUSD,20050126,004100,49.50,49.50,49.48,49.48
WTIUSD,20050126,004600,49.48,49.49,49.48,49.49
WTIUSD,20050126,010600,49.48,49.50,49.48,49.50
WTIUSD,20050126,010700,49.50,49.50,49.49,49.50
WTIUSD,20050126,010900,49.50,49.50,49.48,49.48
WTIUSD,20050126,011200,49.48,49.48,49.48,49.48
WTIUSD,20050126,011900,49.50,49.50,49.48,49.48
WTIUSD,20050126,012000,49.48,49.50,49.48,49.50
WTIUSD,20050126,012600,49.49,49.49,49.48,49.49
WTIUSD,20050126,012700,49.50,49.50,49.48,49.49
WTIUSD,20050126,013600,49.48,49.50,49.48,49.50
WTIUSD,20050126,013700,49.49,49.49,49.48,49.48
WTIUSD,20050126,014200,49.49,49.49,49.39,49.40
WTIUSD,20050126,014500,49.39,49.40,49.39,49.40
WTIUSD,20050126,015000,49.40,49.40,49.38,49.39
WTIUSD,20050126,020800,49.39,49.39,49.38,49.39
WTIUSD,20050126,021500,49.38,49.39,49.38,49.38
WTIUSD,20050126,022300,49.38,49.39,49.38,49.39
WTIUSD,20050126,023200,49.40,49.40,49.38,49.40
WTIUSD,20050126,025400,49.39,49.40,49.39,49.40
WTIUSD,20050126,025700,49.38,49.38,49.38,49.38
WTIUSD,20050126,025800,49.38,49.39,49.38,49.38
WTIUSD,20050126,030100,49.38,49.40,49.38,49.39
WTIUSD,20050126,030300,49.39,49.39,49.38,49.38
WTIUSD,20050126,030600,49.38,49.40,49.38,49.40
WTIUSD,20050126,031300,49.48,49.50,49.48,49.50
WTIUSD,20050126,031600,49.49,49.49,49.48,49.48
WTIUSD,20050126,032100,49.50,49.50,49.48,49.48
WTIUSD,20050126,032400,49.49,49.49,49.48,49.49
WTIUSD,20050126,034000,49.50,49.50,49.49,49.49
WTIUSD,20050126,034100,49.39,49.40,49.38,49.40
WTIUSD,20050126,034200,49.39,49.40,49.39,49.40
WTIUSD,20050126,035200,49.40,49.40,49.39,49.40
WTIUSD,20050126,035300,49.39,49.40,49.38,49.38
WTIUSD,20050126,035500,49.39,49.40,49.39,49.39
WTIUSD,20050126,040000,49.39,49.39,49.38,49.38
WTIUSD,20050126,040800,49.39,49.40,49.39,49.40
WTIUSD,20050126,041100,49.39,49.39,49.39,49.39
WTIUSD,20050126,041400,49.39,49.40,49.39,49.40
WTIUSD,20050126,042200,49.38,49.39,49.38,49.39
WTIUSD,20050126,042400,49.40,49.40,49.38,49.39
WTIUSD,20050126,042900,49.39,49.40,49.39,49.40
WTIUSD,20050126,043000,49.38,49.39,49.38,49.39
WTIUSD,20050126,043200,49.40,49.40,49.40,49.40
WTIUSD,20050126,043800,49.38,49.39,49.38,49.38
WTIUSD,20050126,044300,49.39,49.40,49.39,49.40
WTIUSD,20050126,045600,49.38,49.40,49.38,49.38
WTIUSD,20050126,045700,49.40,49.40,49.38,49.40
WTIUSD,20050126,050400,49.40,49.40,49.38,49.38
WTIUSD,20050126,051700,49.39,49.39,49.38,49.38
WTIUSD,20050126,051800,49.39,49.39,49.39,49.39
WTIUSD,20050126,052100,49.38,49.40,49.38,49.40
WTIUSD,20050126,052700,49.39,49.40,49.38,49.40
WTIUSD,20050126,052800,49.38,49.39,49.38,49.39
WTIUSD,20050126,052900,49.38,49.39,49.38,49.39
WTIUSD,20050126,053400,49.38,49.40,49.38,49.40
WTIUSD,20050126,054200,49.40,49.40,49.40,49.40
WTIUSD,20050126,054500,49.38,49.40,49.38,49.40
WTIUSD,20050126,054800,49.38,49.39,49.38,49.38
WTIUSD,20050126,055000,49.38,49.40,49.38,49.39
WTIUSD,20050126,055200,49.40,49.40,49.39,49.39
WTIUSD,20050126,055400,49.40,49.40,49.39,49.40
WTIUSD,20050126,061700,49.38,49.38,49.38,49.38
WTIUSD,20050126,062000,49.39,49.39,49.38,49.38
WTIUSD,20050126,062100,49.40,49.40,49.39,49.39
WTIUSD,20050126,062300,49.38,49.40,49.38,49.40
WTIUSD,20050126,062500,49.38,49.38,49.38,49.38
WTIUSD,20050126,062600,49.39,49.40,49.29,49.29
WTIUSD,20050126,062800,49.30,49.30,49.29,49.29
WTIUSD,20050126,063300,49.28,49.30,49.28,49.28
WTIUSD,20050126,063400,49.28,49.30,49.28,49.30
WTIUSD,20050126,063500,49.30,49.30,49.28,49.28
WTIUSD,20050126,063600,49.28,49.30,49.28,49.28
WTIUSD,20050126,064200,49.30,49.30,49.29,49.30
WTIUSD,20050126,064900,49.28,49.29,49.28,49.29
WTIUSD,20050126,065800,49.29,49.30,49.28,49.29
WTIUSD,20050126,071400,49.30,49.30,49.30,49.30
WTIUSD,20050126,072800,49.39,49.40,49.39,49.40
WTIUSD,20050126,074100,49.39,49.40,49.39,49.40
WTIUSD,20050126,074300,49.38,49.39,49.38,49.39
WTIUSD,20050126,074500,49.38,49.40,49.38,49.40
WTIUSD,20050126,074800,49.38,49.39,49.38,49.39
WTIUSD,20050126,074900,49.40,49.40,49.39,49.39
WTIUSD,20050126,075800,49.38,49.40,49.38,49.38
WTIUSD,20050126,080100,49.39,49.40,49.38,49.40
WTIUSD,20050126,081000,49.39,49.40,49.39,49.40
WTIUSD,20050126,081300,49.38,49.40,49.38,49.40
WTIUSD,20050126,081500,49.39,49.40,49.38,49.39
WTIUSD,20050126,081600,49.28,49.30,49.28,49.28
WTIUSD,20050126,081700,49.29,49.30,49.28,49.30
WTIUSD,20050126,082500,49.40,49.40,49.40,49.40
WTIUSD,20050126,082600,49.40,49.40,49.39,49.40
WTIUSD,20050126,082800,49.40,49.40,49.38,49.39
WTIUSD,20050126,082900,49.40,49.40,49.39,49.39
WTIUSD,20050126,083000,49.38,49.39,49.38,49.39
WTIUSD,20050126,083100,49.40,49.40,49.39,49.39
WTIUSD,20050126,083300,49.48,49.49,49.48,49.48
WTIUSD,20050126,083400,49.40,49.40,49.38,49.38
WTIUSD,20050126,083500,49.50,49.50,49.48,49.48
WTIUSD,20050126,083700,49.39,49.40,49.39,49.40
WTIUSD,20050126,084800,49.39,49.39,49.39,49.39
WTIUSD,20050126,084900,49.38,49.40,49.38,49.39
WTIUSD,20050126,085000,49.40,49.40,49.38,49.40
WTIUSD,20050126,085100,49.40,49.40,49.38,49.40
WTIUSD,20050126,085300,49.38,49.38,49.38,49.38
WTIUSD,20050126,085600,49.38,49.39,49.38,49.38
WTIUSD,20050126,085700,49.38,49.40,49.38,49.39
WTIUSD,20050126,085900,49.40,49.40,49.39,49.39
WTIUSD,20050126,090000,49.40,49.40,49.39,49.39
WTIUSD,20050126,090100,49.39,49.39,49.38,49.38
WTIUSD,20050126,090200,49.39,49.39,49.38,49.38
WTIUSD,20050126,090300,49.40,49.40,49.38,49.38
WTIUSD,20050126,090400,49.39,49.40,49.38,49.40
WTIUSD,20050126,090500,49.38,49.50,49.38,49.40
WTIUSD,20050126,090600,49.50,49.50,49.49,49.49
WTIUSD,20050126,091400,49.48,49.50,49.48,49.50
WTIUSD,20050126,091500,49.48,49.49,49.48,49.49
WTIUSD,20050126,091600,49.48,49.50,49.48,49.50
WTIUSD,20050126,091800,49.50,49.50,49.48,49.48
WTIUSD,20050126,091900,49.60,49.60,49.59,49.59
WTIUSD,20050126,092000,49.50,49.50,49.48,49.50
WTIUSD,20050126,092100,49.59,49.59,49.59,49.59
WTIUSD,20050126,092300,49.60,49.60,49.48,49.49
WTIUSD,20050126,092400,49.60,49.60,49.58,49.58
WTIUSD,20050126,092600,49.58,49.60,49.58,49.58
WTIUSD,20050126,092700,49.60,49.60,49.58,49.58
WTIUSD,20050126,092800,49.58,49.60,49.58,49.60
WTIUSD,20050126,093300,49.50,49.50,49.49,49.49
WTIUSD,20050126,093400,49.48,49.50,49.48,49.50
WTIUSD,20050126,093500,49.50,49.50,49.50,49.50
WTIUSD,20050126,093600,49.49,49.49,49.49,49.49
WTIUSD,20050126,093900,49.48,49.49,49.48,49.49
WTIUSD,20050126,094300,49.48,49.48,49.39,49.39
WTIUSD,20050126,094400,49.39,49.40,49.38,49.38
WTIUSD,20050126,094500,49.38,49.40,49.38,49.39
WTIUSD,20050126,094700,49.49,49.50,49.48,49.50
WTIUSD,20050126,095100,49.48,49.50,49.48,49.50
WTIUSD,20050126,095200,49.49,49.49,49.49,49.49
WTIUSD,20050126,095400,49.49,49.50,49.48,49.48
WTIUSD,20050126,095500,49.48,49.49,49.48,49.49
WTIUSD,20050126,095600,49.49,49.49,49.48,49.49
WTIUSD,20050126,095900,49.48,49.50,49.48,49.50
WTIUSD,20050126,100000,49.48,49.50,49.39,49.39
WTIUSD,20050126,100300,49.38,49.40,49.38,49.40
WTIUSD,20050126,100400,49.40,49.40,49.39,49.39
WTIUSD,20050126,100500,49.38,49.39,49.38,49.39
WTIUSD,20050126,100600,49.38,49.40,49.38,49.40
WTIUSD,20050126,100800,49.38,49.38,49.30,49.38
WTIUSD,20050126,100900,49.40,49.40,49.38,49.38
WTIUSD,20050126,101000,49.38,49.40,49.38,49.38
WTIUSD,20050126,101100,49.40,49.40,49.39,49.39
WTIUSD,20050126,101200,49.40,49.49,49.40,49.48
WTIUSD,20050126,101300,49.40,49.40,49.38,49.38
WTIUSD,20050126,101500,49.39,49.39,49.38,49.39
WTIUSD,20050126,101600,49.38,49.40,49.38,49.39
WTIUSD,20050126,101900,49.38,49.39,49.38,49.39
WTIUSD,20050126,102000,49.39,49.40,49.38,49.38
WTIUSD,20050126,102600,49.39,49.40,49.39,49.39
WTIUSD,20050126,102800,49.39,49.40,49.38,49.40
WTIUSD,20050126,103100,49.38,49.39,49.38,49.39
WTIUSD,20050126,103500,49.40,49.40,49.38,49.38
WTIUSD,20050126,104000,49.40,49.40,49.38,49.38
WTIUSD,20050126,104400,49.40,49.40,49.38,49.38
WTIUSD,20050126,104800,49.38,49.40,49.38,49.40
WTIUSD,20050126,104900,49.38,49.40,49.28,49.29
WTIUSD,20050126,105200,49.40,49.40,49.28,49.30
WTIUSD,20050126,105300,49.39,49.39,49.38,49.38
WTIUSD,20050126,105400,49.29,49.39,49.29,49.39
WTIUSD,20050126,105500,49.38,49.40,49.29,49.30
WTIUSD,20050126,105600,49.38,49.39,49.38,49.39
WTIUSD,20050126,105700,49.38,49.40,49.38,49.40
WTIUSD,20050126,105900,49.38,49.38,49.38,49.38
WTIUSD,20050126,110100,49.29,49.30,49.29,49.29
WTIUSD,20050126,110200,49.40,49.40,49.38,49.39
WTIUSD,20050126,110300,49.39,49.40,49.38,49.40
WTIUSD,20050126,110400,49.40,49.40,49.38,49.38
WTIUSD,20050126,110500,49.39,49.39,49.38,49.38
WTIUSD,20050126,110900,49.38,49.40,49.38,49.40
WTIUSD,20050126,111000,49.40,49.40,49.38,49.39
WTIUSD,20050126,111100,49.39,49.40,49.38,49.40
WTIUSD,20050126,111200,49.38,49.40,49.38,49.40
WTIUSD,20050126,111400,49.38,49.38,49.38,49.38
WTIUSD,20050126,112800,49.39,49.40,49.39,49.40
WTIUSD,20050126,113000,49.39,49.39,49.38,49.38
WTIUSD,20050126,113100,49.40,49.40,49.38,49.38
WTIUSD,20050126,113200,49.28,49.29,49.28,49.29
WTIUSD,20050126,113300,49.30,49.40,49.28,49.29
WTIUSD,20050126,114000,49.40,49.40,49.39,49.40
WTIUSD,20050126,114200,49.30,49.30,49.28,49.28
WTIUSD,20050126,114400,49.30,49.30,49.28,49.28
WTIUSD,20050126,114500,49.28,49.40,49.28,49.40
WTIUSD,20050126,114600,49.30,49.30,49.29,49.29
WTIUSD,20050126,114700,49.30,49.30,49.30,49.30
WTIUSD,20050126,114800,49.30,49.30,49.28,49.30
WTIUSD,20050126,114900,49.29,49.30,49.28,49.28
WTIUSD,20050126,115000,49.29,49.30,49.29,49.29
WTIUSD,20050126,115300,49.30,49.30,49.28,49.29
WTIUSD,20050126,115400,49.29,49.29,49.28,49.28
WTIUSD,20050126,115600,49.28,49.28,49.28,49.28
WTIUSD,20050126,115700,49.29,49.29,49.28,49.29
WTIUSD,20050126,115800,49.29,49.30,49.29,49.30
WTIUSD,20050126,120000,49.29,49.30,49.28,49.30
WTIUSD,20050126,120400,49.28,49.29,49.28,49.29
WTIUSD,20050126,120500,49.30,49.30,49.30,49.30
WTIUSD,20050126,120700,49.30,49.30,49.28,49.28
WTIUSD,20050126,120800,49.28,49.30,49.28,49.30
WTIUSD,20050126,120900,49.28,49.30,49.28,49.30
WTIUSD,20050126,121000,49.30,49.30,49.28,49.28
WTIUSD,20050126,121200,49.30,49.30,49.28,49.28
WTIUSD,20050126,121400,49.28,49.30,49.28,49.30
WTIUSD,20050126,121500,49.29,49.30,49.29,49.29
WTIUSD,20050126,121600,49.30,49.30,49.29,49.30
WTIUSD,20050126,121700,49.30,49.30,49.28,49.28
WTIUSD,20050126,121800,49.29,49.30,49.28,49.28
WTIUSD,20050126,121900,49.29,49.30,49.29,49.30
WTIUSD,20050126,122100,49.28,49.29,49.28,49.28
WTIUSD,20050126,122300,49.28,49.29,49.28,49.28
WTIUSD,20050126,122400,49.28,49.40,49.28,49.39
WTIUSD,20050126,122500,49.38,49.40,49.28,49.29
WTIUSD,20050126,122700,49.29,49.29,49.28,49.29
WTIUSD,20050126,123100,49.28,49.30,49.28,49.29
WTIUSD,20050126,123300,49.29,49.29,49.28,49.29
WTIUSD,20050126,123700,49.28,49.29,49.28,49.29
WTIUSD,20050126,123900,49.28,49.30,49.28,49.28
WTIUSD,20050126,124000,49.29,49.29,49.28,49.28
WTIUSD,20050126,124200,49.30,49.30,49.29,49.29
WTIUSD,20050126,124300,49.30,49.30,49.28,49.30
WTIUSD,20050126,124400,49.30,49.30,49.29,49.29
WTIUSD,20050126,124500,49.28,49.30,49.28,49.28
WTIUSD,20050126,124600,49.29,49.29,49.28,49.29
WTIUSD,20050126,124700,49.29,49.30,49.29,49.30
WTIUSD,20050126,124800,49.30,49.30,49.28,49.28
WTIUSD,20050126,124900,49.30,49.30,49.28,49.28
WTIUSD,20050126,125000,49.29,49.29,49.28,49.29
WTIUSD,20050126,125100,49.28,49.29,49.28,49.29
WTIUSD,20050126,125200,49.28,49.30,49.28,49.29
WTIUSD,20050126,125400,49.30,49.30,49.28,49.29
WTIUSD,20050126,125700,49.30,49.30,49.28,49.28
WTIUSD,20050126,125800,49.30,49.30,49.30,49.30
WTIUSD,20050126,125900,49.19,49.30,49.19,49.29
WTIUSD,20050126,130100,49.29,49.29,49.29,49.29
WTIUSD,20050126,130200,49.30,49.30,49.28,49.28
WTIUSD,20050126,130300,49.30,49.30,49.28,49.30
WTIUSD,20050126,130400,49.29,49.29,49.29,49.29
WTIUSD,20050126,130500,49.30,49.30,49.28,49.28
WTIUSD,20050126,130700,49.29,49.29,49.29,49.29
WTIUSD,20050126,130900,49.28,49.30,49.28,49.29
WTIUSD,20050126,131000,49.30,49.30,49.28,49.28
WTIUSD,20050126,131100,49.29,49.29,49.28,49.28
WTIUSD,20050126,131200,49.30,49.30,49.30,49.30
WTIUSD,20050126,131300,49.29,49.29,49.28,49.28
WTIUSD,20050126,131500,49.28,49.30,49.28,49.29
WTIUSD,20050126,131600,49.28,49.30,49.28,49.28
WTIUSD,20050126,131800,49.30,49.30,49.30,49.30
WTIUSD,20050126,132000,49.29,49.30,49.29,49.29
WTIUSD,20050126,132200,49.28,49.29,49.28,49.29
WTIUSD,20050126,132400,49.28,49.29,49.28,49.29
WTIUSD,20050126,132500,49.29,49.30,49.28,49.30
WTIUSD,20050126,132600,49.30,49.30,49.28,49.30
WTIUSD,20050126,133000,49.28,49.30,49.28,49.28
WTIUSD,20050126,133100,49.28,49.28,49.28,49.28
WTIUSD,20050126,133200,49.29,49.30,49.19,49.28
WTIUSD,20050126,133300,49.30,49.30,49.28,49.28
WTIUSD,20050126,133400,49.19,49.19,49.18,49.18
WTIUSD,20050126,133500,49.29,49.29,49.20,49.20
WTIUSD,20050126,133600,49.18,49.20,49.18,49.20
WTIUSD,20050126,133700,49.20,49.20,49.18,49.18
WTIUSD,20050126,133800,49.18,49.19,49.18,49.18
WTIUSD,20050126,134000,49.19,49.19,49.19,49.19
WTIUSD,20050126,134100,49.18,49.19,49.18,49.19
WTIUSD,20050126,134200,49.20,49.20,49.19,49.19
WTIUSD,20050126,134300,49.20,49.20,49.18,49.18
WTIUSD,20050126,134400,49.20,49.20,49.19,49.19
WTIUSD,20050126,134500,49.19,49.20,49.18,49.20
WTIUSD,20050126,134700,49.18,49.20,49.18,49.19
WTIUSD,20050126,134800,49.18,49.19,49.18,49.19
WTIUSD,20050126,134900,49.20,49.20,49.19,49.20
WTIUSD,20050126,135000,49.18,49.19,49.18,49.19
WTIUSD,20050126,135100,49.20,49.20,49.18,49.18
WTIUSD,20050126,135200,49.19,49.20,49.18,49.18
WTIUSD,20050126,135300,49.18,49.19,49.18,49.18
WTIUSD,20050126,135400,49.20,49.20,49.19,49.19
WTIUSD,20050126,135500,49.19,49.20,49.09,49.09
WTIUSD,20050126,135600,49.08,49.09,49.08,49.09
WTIUSD,20050126,135700,49.09,49.10,49.08,49.08
WTIUSD,20050126,135800,49.08,49.09,49.08,49.08
WTIUSD,20050126,135900,49.09,49.10,49.09,49.09
WTIUSD,20050126,140000,49.09,49.09,49.08,49.08
WTIUSD,20050126,140100,49.08,49.09,49.08,49.08
WTIUSD,20050126,140400,49.08,49.10,49.08,49.10
WTIUSD,20050126,140500,49.08,49.10,49.08,49.08
WTIUSD,20050126,140700,49.08,49.09,49.08,49.09
WTIUSD,20050126,140800,49.10,49.10,49.09,49.10
WTIUSD,20050126,140900,49.08,49.10,49.08,49.09
WTIUSD,20050126,141000,49.09,49.20,49.08,49.10
WTIUSD,20050126,141100,49.19,49.20,49.18,49.20
WTIUSD,20050126,141200,49.18,49.20,49.18,49.20
WTIUSD,20050126,141300,49.08,49.20,49.08,49.20
WTIUSD,20050126,141400,49.19,49.19,49.08,49.08
WTIUSD,20050126,141500,49.09,49.10,49.08,49.09
WTIUSD,20050126,141600,49.08,49.09,49.08,49.09
WTIUSD,20050126,141700,49.08,49.10,49.08,49.10
WTIUSD,20050126,141800,49.20,49.20,49.18,49.18
WTIUSD,20050126,141900,49.20,49.20,49.19,49.19
WTIUSD,20050126,142000,49.18,49.20,49.18,49.18
WTIUSD,20050126,142100,49.18,49.20,49.18,49.20
WTIUSD,20050126,142200,49.19,49.19,49.18,49.18
WTIUSD,20050126,142300,49.19,49.20,49.19,49.20
WTIUSD,20050126,142400,49.20,49.20,49.18,49.18
WTIUSD,20050126,142500,49.18,49.19,49.18,49.19
WTIUSD,20050126,142600,49.18,49.29,49.18,49.29
WTIUSD,20050126,142700,49.29,49.29,49.19,49.19
WTIUSD,20050126,142800,49.19,49.19,49.19,49.19
WTIUSD,20050126,142900,49.20,49.20,49.19,49.20
WTIUSD,20050126,150000,49.20,49.28,49.08,49.08
WTIUSD,20050126,150400,49.20,49.20,49.18,49.19
WTIUSD,20050126,150500,49.20,49.30,49.20,49.29
WTIUSD,20050126,150600,49.20,49.30,49.20,49.30
WTIUSD,20050126,150700,49.29,49.29,49.20,49.20
WTIUSD,20050126,150800,49.29,49.30,49.19,49.20
WTIUSD,20050126,150900,49.20,49.29,49.20,49.29
WTIUSD,20050126,151000,49.29,49.30,49.19,49.30
WTIUSD,20050126,151100,49.20,49.29,49.19,49.19
WTIUSD,20050126,151200,49.29,49.29,49.19,49.19
WTIUSD,20050126,151300,49.18,49.30,49.18,49.30
WTIUSD,20050126,151400,49.18,49.19,49.08,49.19
WTIUSD,20050126,151500,49.20,49.20,49.18,49.18
WTIUSD,20050126,151600,49.28,49.29,49.19,49.29
WTIUSD,20050126,151700,49.18,49.28,49.18,49.18
WTIUSD,20050126,151800,49.19,49.19,49.09,49.09
WTIUSD,20050126,151900,49.19,49.19,49.08,49.09
WTIUSD,20050126,152000,49.20,49.20,49.10,49.19
WTIUSD,20050126,152100,49.19,49.19,49.18,49.19
WTIUSD,20050126,152200,49.19,49.20,49.10,49.20
WTIUSD,20050126,152300,49.19,49.20,49.08,49.20
WTIUSD,20050126,152400,49.20,49.20,49.20,49.20
WTIUSD,20050126,152500,49.20,49.20,49.09,49.09
WTIUSD,20050126,152600,49.10,49.10,49.08,49.08
WTIUSD,20050126,152700,49.09,49.18,49.08,49.18
WTIUSD,20050126,152800,49.18,49.19,49.09,49.09
WTIUSD,20050126,152900,49.18,49.18,49.09,49.18
WTIUSD,20050126,153000,49.28,49.70,49.28,49.70
WTIUSD,20050126,153100,49.69,49.69,49.28,49.28
WTIUSD,20050126,153200,49.39,49.69,49.30,49.59
WTIUSD,20050126,153300,49.60,49.69,49.48,49.49
WTIUSD,20050126,153400,49.50,49.50,49.38,49.50
WTIUSD,20050126,153500,49.38,49.50,49.38,49.50
WTIUSD,20050126,153600,49.48,49.49,49.40,49.49
WTIUSD,20050126,153700,49.50,49.50,49.28,49.28
WTIUSD,20050126,153800,49.28,49.38,48.99,49.08
WTIUSD,20050126,153900,48.98,49.10,48.88,49.00
WTIUSD,20050126,154000,48.90,49.08,48.89,48.99
WTIUSD,20050126,154100,48.99,49.08,48.79,48.79
WTIUSD,20050126,154200,48.90,48.90,48.68,48.80
WTIUSD,20050126,154300,48.80,48.88,48.68,48.69
WTIUSD,20050126,154400,48.79,48.99,48.79,48.99
WTIUSD,20050126,154500,48.80,48.99,48.78,48.88
WTIUSD,20050126,154600,48.99,49.00,48.88,49.00
WTIUSD,20050126,154700,49.00,49.10,48.99,49.10
WTIUSD,20050126,154800,49.00,49.20,49.00,49.19
WTIUSD,20050126,154900,49.10,49.18,49.08,49.09
WTIUSD,20050126,155000,49.10,49.18,49.10,49.18
WTIUSD,20050126,155100,49.08,49.30,49.08,49.30
WTIUSD,20050126,155200,49.29,49.39,49.29,49.30
WTIUSD,20050126,155300,49.40,49.40,49.30,49.38
WTIUSD,20050126,155400,49.39,49.39,49.30,49.39
WTIUSD,20050126,155500,49.48,49.50,49.39,49.40
WTIUSD,20050126,155600,49.48,49.50,49.28,49.40
WTIUSD,20050126,155700,49.40,49.40,49.28,49.28
WTIUSD,20050126,155800,49.38,49.39,49.29,49.29
WTIUSD,20050126,155900,49.30,49.40,49.29,49.40
WTIUSD,20050126,160000,49.30,49.40,49.29,49.40
WTIUSD,20050126,160100,49.40,49.50,49.40,49.48
WTIUSD,20050126,160200,49.48,49.49,49.39,49.39
WTIUSD,20050126,160300,49.38,49.50,49.38,49.40
WTIUSD,20050126,160400,49.48,49.60,49.48,49.59
WTIUSD,20050126,160500,49.48,49.60,49.48,49.58
WTIUSD,20050126,160600,49.50,49.60,49.50,49.60
WTIUSD,20050126,160700,49.58,49.69,49.58,49.69
WTIUSD,20050126,160800,49.59,49.70,49.58,49.60
WTIUSD,20050126,160900,49.69,49.69,49.39,49.58
WTIUSD,20050126,161000,49.49,49.50,49.40,49.49
WTIUSD,20050126,161100,49.50,49.50,49.48,49.48
WTIUSD,20050126,161200,49.49,49.49,49.39,49.39
WTIUSD,20050126,161300,49.50,49.50,49.48,49.49
WTIUSD,20050126,161400,49.40,49.50,49.38,49.50
WTIUSD,20050126,161500,49.50,49.50,49.40,49.49
WTIUSD,20050126,161600,49.49,49.50,49.40,49.48
WTIUSD,20050126,161700,49.48,49.50,49.48,49.50
WTIUSD,20050126,161800,49.49,49.49,49.49,49.49
WTIUSD,20050126,161900,49.39,49.48,49.39,49.40
WTIUSD,20050126,162000,49.40,49.40,49.28,49.38
WTIUSD,20050126,162100,49.29,49.29,49.28,49.28
WTIUSD,20050126,162200,49.29,49.38,49.29,49.30
WTIUSD,20050126,162300,49.28,49.30,49.28,49.28
WTIUSD,20050126,162400,49.29,49.29,49.28,49.28
WTIUSD,20050126,162500,49.19,49.29,49.19,49.29
WTIUSD,20050126,162600,49.40,49.40,49.30,49.39
WTIUSD,20050126,162700,49.39,49.39,49.29,49.29
WTIUSD,20050126,162800,49.38,49.39,49.28,49.28
WTIUSD,20050126,162900,49.40,49.40,49.38,49.40
WTIUSD,20050126,163000,49.28,49.40,49.28,49.40
WTIUSD,20050126,163200,49.39,49.39,49.30,49.38
WTIUSD,20050126,163300,49.39,49.39,49.28,49.28
WTIUSD,20050126,163400,49.40,49.40,49.29,49.29
WTIUSD,20050126,163500,49.28,49.40,49.28,49.38
WTIUSD,20050126,163600,49.28,49.30,49.28,49.28
WTIUSD,20050126,163700,49.29,49.30,49.28,49.30
WTIUSD,20050126,163800,49.29,49.30,49.20,49.20
WTIUSD,20050126,163900,49.18,49.18,49.18,49.18
WTIUSD,20050126,164000,49.18,49.19,48.98,48.99
WTIUSD,20050126,164100,49.00,49.00,48.88,48.99
WTIUSD,20050126,164200,49.00,49.08,48.98,49.08
WTIUSD,20050126,164300,49.10,49.20,48.98,49.20
WTIUSD,20050126,164400,49.19,49.20,49.08,49.18
WTIUSD,20050126,164500,49.09,49.19,49.09,49.09
WTIUSD,20050126,164600,49.10,49.10,48.98,49.00
WTIUSD,20050126,164700,49.00,49.00,48.89,48.90
WTIUSD,20050126,164800,48.88,49.00,48.88,48.90
WTIUSD,20050126,164900,49.00,49.00,48.88,48.90
WTIUSD,20050126,165000,48.99,49.09,48.88,48.99
WTIUSD,20050126,165100,49.09,49.19,49.09,49.09
WTIUSD,20050126,165200,49.08,49.20,49.08,49.08
WTIUSD,20050126,165300,49.10,49.10,48.99,49.08
WTIUSD,20050126,165400,49.09,49.10,49.08,49.10
WTIUSD,20050126,165500,49.09,49.10,48.98,48.98
WTIUSD,20050126,165600,49.00,49.00,48.90,49.00
WTIUSD,20050126,165700,48.99,49.08,48.98,49.00
WTIUSD,20050126,165800,48.98,49.10,48.98,49.10
WTIUSD,20050126,165900,49.09,49.09,49.08,49.09
WTIUSD,20050126,170000,49.10,49.10,49.08,49.09
WTIUSD,20050126,170100,49.10,49.10,49.09,49.09
WTIUSD,20050126,170200,49.09,49.09,49.00,49.00
WTIUSD,20050126,170300,49.09,49.10,48.99,48.99
WTIUSD,20050126,170400,49.00,49.00,48.98,48.99
WTIUSD,20050126,170500,49.00,49.00,48.89,48.90
WTIUSD,20050126,170600,48.99,49.00,48.89,48.90
WTIUSD,20050126,170700,48.88,48.90,48.88,48.90
WTIUSD,20050126,170800,48.90,48.98,48.88,48.89
WTIUSD,20050126,170900,48.88,48.99,48.88,48.90
WTIUSD,20050126,171000,48.90,49.00,48.89,49.00
WTIUSD,20050126,171100,48.98,49.00,48.98,49.00
WTIUSD,20050126,171200,48.98,49.10,48.98,49.10
WTIUSD,20050126,171300,49.09,49.10,48.98,49.10
WTIUSD,20050126,171400,49.09,49.09,48.99,49.08
WTIUSD,20050126,171500,49.09,49.20,49.09,49.20
WTIUSD,20050126,171600,49.20,49.20,49.09,49.20
WTIUSD,20050126,171700,49.20,49.20,49.20,49.20
WTIUSD,20050126,171800,49.10,49.10,49.08,49.08
WTIUSD,20050126,171900,49.10,49.10,49.09,49.09
WTIUSD,20050126,172000,49.10,49.10,49.09,49.09
WTIUSD,20050126,172100,49.09,49.09,49.09,49.09
WTIUSD,20050126,172200,49.19,49.19,49.08,49.08
WTIUSD,20050126,172300,49.10,49.10,49.09,49.09
WTIUSD,20050126,172400,49.18,49.18,49.18,49.18
WTIUSD,20050126,172500,49.18,49.20,49.18,49.19
WTIUSD,20050126,172600,49.19,49.28,49.19,49.19
WTIUSD,20050126,172700,49.30,49.30,49.20,49.30
WTIUSD,20050126,172800,49.30,49.30,49.28,49.28
WTIUSD,20050126,172900,49.29,49.30,49.19,49.29
WTIUSD,20050126,173000,49.29,49.39,49.28,49.39
WTIUSD,20050126,173100,49.30,49.39,49.28,49.28
WTIUSD,20050126,173200,49.30,49.30,49.19,49.20
WTIUSD,20050126,173300,49.29,49.30,49.18,49.18
WTIUSD,20050126,173400,49.18,49.20,49.18,49.20
WTIUSD,20050126,173500,49.20,49.20,49.09,49.09
WTIUSD,20050126,173600,49.19,49.19,49.08,49.10
WTIUSD,20050126,173700,49.09,49.20,49.09,49.09
WTIUSD,20050126,173800,49.09,49.09,49.09,49.09
WTIUSD,20050126,173900,48.98,49.10,48.98,49.10
WTIUSD,20050126,174000,48.98,49.10,48.98,49.08
WTIUSD,20050126,174100,49.08,49.19,49.08,49.08
WTIUSD,20050126,174200,49.09,49.20,49.08,49.08
WTIUSD,20050126,174300,49.19,49.20,49.18,49.19
WTIUSD,20050126,174400,49.19,49.20,49.09,49.09
WTIUSD,20050126,174500,49.08,49.19,49.08,49.19
WTIUSD,20050126,174600,49.10,49.20,49.08,49.09
WTIUSD,20050126,174700,49.19,49.20,49.10,49.20
WTIUSD,20050126,174800,49.19,49.19,49.09,49.09
WTIUSD,20050126,174900,49.10,49.10,49.00,49.00
WTIUSD,20050126,175000,49.10,49.10,48.99,49.00
WTIUSD,20050126,175100,48.99,49.10,48.98,49.09
WTIUSD,20050126,175200,49.09,49.10,49.08,49.09
WTIUSD,20050126,175400,49.18,49.19,49.08,49.18
WTIUSD,20050126,175500,49.09,49.09,49.09,49.09
WTIUSD,20050126,175700,49.09,49.09,49.08,49.08
WTIUSD,20050126,175800,49.08,49.10,49.08,49.10
WTIUSD,20050126,175900,49.10,49.10,49.08,49.08
WTIUSD,20050126,180100,49.19,49.19,49.09,49.09
WTIUSD,20050126,180200,49.08,49.19,49.08,49.19
WTIUSD,20050126,180300,49.19,49.20,49.19,49.20
WTIUSD,20050126,180400,49.10,49.10,49.09,49.09
WTIUSD,20050126,180500,49.09,49.09,49.00,49.00
WTIUSD,20050126,180600,49.08,49.10,48.98,49.00
WTIUSD,20050126,180700,49.09,49.09,48.99,49.00
WTIUSD,20050126,180800,49.00,49.08,48.99,48.99
WTIUSD,20050126,180900,49.08,49.08,48.99,48.99
WTIUSD,20050126,181000,49.00,49.00,48.88,48.89
WTIUSD,20050126,181100,48.89,48.98,48.88,48.89
WTIUSD,20050126,181200,48.98,49.10,48.88,48.88
WTIUSD,20050126,181300,49.00,49.00,48.98,49.00
WTIUSD,20050126,181400,48.88,48.98,48.88,48.88
WTIUSD,20050126,181500,48.99,48.99,48.98,48.98
WTIUSD,20050126,181600,49.09,49.10,48.98,48.99
WTIUSD,20050126,181700,49.00,49.08,48.98,48.98
WTIUSD,20050126,181800,48.98,48.99,48.88,48.88
WTIUSD,20050126,181900,48.88,48.88,48.59,48.60
WTIUSD,20050126,182000,48.59,48.70,48.58,48.68
WTIUSD,20050126,182100,48.59,48.69,48.59,48.60
WTIUSD,20050126,182200,48.59,48.60,48.48,48.59
WTIUSD,20050126,182300,48.58,48.59,48.40,48.50
WTIUSD,20050126,182400,48.50,48.59,48.38,48.49
WTIUSD,20050126,182500,48.49,48.59,48.39,48.48
WTIUSD,20050126,182600,48.49,48.60,48.49,48.60
WTIUSD,20050126,182700,48.49,48.60,48.49,48.60
WTIUSD,20050126,182800,48.59,48.60,48.49,48.58
WTIUSD,20050126,182900,48.49,48.60,48.49,48.60
WTIUSD,20050126,183000,48.48,48.59,48.48,48.48
WTIUSD,20050126,183100,48.58,48.60,48.48,48.60
WTIUSD,20050126,183200,48.60,48.60,48.60,48.60
WTIUSD,20050126,183300,48.59,48.60,48.58,48.60
WTIUSD,20050126,183400,48.60,48.60,48.58,48.58
WTIUSD,20050126,183500,48.58,48.58,48.58,48.58
WTIUSD,20050126,183600,48.70,48.70,48.60,48.60
WTIUSD,20050126,183700,48.48,48.50,48.48,48.48
WTIUSD,20050126,183800,48.49,48.49,48.38,48.38
WTIUSD,20050126,183900,48.29,48.49,48.28,48.39
WTIUSD,20050126,184000,48.29,48.29,48.28,48.28
WTIUSD,20050126,184100,48.28,48.40,48.19,48.19
WTIUSD,20050126,184200,48.28,48.29,48.09,48.09
WTIUSD,20050126,184300,48.18,48.19,48.09,48.10
WTIUSD,20050126,184400,48.09,48.18,48.09,48.10
WTIUSD,20050126,184500,48.10,48.20,47.99,48.09
WTIUSD,20050126,184600,48.09,48.20,48.09,48.20
WTIUSD,20050126,184700,48.18,48.19,48.18,48.19
WTIUSD,20050126,184800,48.19,48.19,48.10,48.10
WTIUSD,20050126,184900,48.19,48.19,48.10,48.10
WTIUSD,20050126,185000,48.19,48.29,48.09,48.29
WTIUSD,20050126,185100,48.18,48.30,48.18,48.30
WTIUSD,20050126,185200,48.19,48.30,48.19,48.29
WTIUSD,20050126,185300,48.28,48.30,48.18,48.30
WTIUSD,20050126,185400,48.29,48.30,48.29,48.30
WTIUSD,20050126,185500,48.40,48.40,48.29,48.40
WTIUSD,20050126,185600,48.38,48.50,48.38,48.39
WTIUSD,20050126,185700,48.38,48.39,48.29,48.39
WTIUSD,20050126,185800,48.39,48.39,48.29,48.29
WTIUSD,20050126,185900,48.40,48.40,48.29,48.29
WTIUSD,20050126,190000,48.39,48.39,48.29,48.39
WTIUSD,20050126,190100,48.28,48.29,48.28,48.29
WTIUSD,20050126,190200,48.30,48.30,48.19,48.19
WTIUSD,20050126,190300,48.20,48.30,48.19,48.19
WTIUSD,20050126,190400,48.20,48.20,48.09,48.09
WTIUSD,20050126,190500,48.08,48.20,48.08,48.08
WTIUSD,20050126,190600,48.08,48.09,48.00,48.08
WTIUSD,20050126,190700,48.09,48.10,47.98,47.99
WTIUSD,20050126,190800,47.88,48.10,47.88,48.10
WTIUSD,20050126,190900,48.09,48.20,48.09,48.20
WTIUSD,20050126,191000,48.29,48.29,48.08,48.20
WTIUSD,20050126,191100,48.19,48.28,48.19,48.20
WTIUSD,20050126,191200,48.28,48.30,48.18,48.30
WTIUSD,20050126,191300,48.28,48.38,48.28,48.29
WTIUSD,20050126,191400,48.38,48.49,48.29,48.49
WTIUSD,20050126,191500,48.39,48.50,48.39,48.40
WTIUSD,20050126,191600,48.40,48.49,48.39,48.48
WTIUSD,20050126,191700,48.39,48.48,48.39,48.48
WTIUSD,20050126,191800,48.50,48.50,48.48,48.49
WTIUSD,20050126,191900,48.50,48.60,48.49,48.60
WTIUSD,20050126,192000,48.59,48.59,48.50,48.59
WTIUSD,20050126,192100,48.59,48.59,48.49,48.58
WTIUSD,20050126,192200,48.60,48.69,48.60,48.69
WTIUSD,20050126,192300,48.60,48.80,48.58,48.78
WTIUSD,20050126,192400,48.68,48.79,48.58,48.58
WTIUSD,20050126,192500,48.70,48.78,48.70,48.70
WTIUSD,20050126,192600,48.79,48.79,48.70,48.70
WTIUSD,20050126,192700,48.80,49.00,48.80,48.90
WTIUSD,20050126,192800,48.80,48.88,48.68,48.68
WTIUSD,20050126,192900,48.80,48.89,48.78,48.78
WTIUSD,20050126,201500,49.00,49.18,48.99,49.08
WTIUSD,20050126,201600,49.08,49.10,48.98,49.10
WTIUSD,20050126,201700,49.08,49.09,49.08,49.09
WTIUSD,20050126,201800,49.10,49.10,48.98,48.99
WTIUSD,20050126,201900,49.00,49.00,48.99,48.99
WTIUSD,20050126,202000,48.99,49.00,48.99,49.00
WTIUSD,20050126,202100,49.00,49.00,48.99,49.00
WTIUSD,20050126,202200,49.00,49.00,48.89,49.00
WTIUSD,20050126,202300,48.99,49.00,48.99,48.99
WTIUSD,20050126,202400,48.98,49.00,48.98,48.99
WTIUSD,20050126,202500,49.00,49.00,48.98,49.00
WTIUSD,20050126,202600,48.98,48.99,48.98,48.99
WTIUSD,20050126,202900,49.00,49.00,48.99,48.99
WTIUSD,20050126,203000,48.99,49.00,48.99,48.99
WTIUSD,20050126,203100,48.98,49.00,48.98,49.00
WTIUSD,20050126,203200,48.98,48.98,48.98,48.98
WTIUSD,20050126,203300,48.98,49.00,48.98,48.99
WTIUSD,20050126,203500,49.00,49.00,48.89,48.90
WTIUSD,20050126,203600,48.89,48.90,48.89,48.90
WTIUSD,20050126,203700,48.98,49.00,48.98,49.00
WTIUSD,20050126,203800,48.88,48.89,48.88,48.89
WTIUSD,20050126,203900,48.88,48.90,48.88,48.90
WTIUSD,20050126,204000,48.90,48.99,48.90,48.99
WTIUSD,20050126,204100,48.98,49.00,48.98,48.99
WTIUSD,20050126,204200,49.00,49.00,48.98,48.98
WTIUSD,20050126,204300,49.00,49.00,48.98,48.98
WTIUSD,20050126,204400,48.99,48.99,48.98,48.99
WTIUSD,20050126,204500,48.99,48.99,48.98,48.98
WTIUSD,20050126,204600,48.98,48.99,48.98,48.99
WTIUSD,20050126,204700,49.00,49.00,48.98,49.00
WTIUSD,20050126,204800,49.00,49.09,48.98,49.09
WTIUSD,20050126,204900,48.99,49.09,48.98,49.08
WTIUSD,20050126,205000,49.09,49.10,49.08,49.10
WTIUSD,20050126,205100,49.10,49.10,49.08,49.08
WTIUSD,20050126,205200,49.09,49.10,49.09,49.10
WTIUSD,20050126,205400,49.08,49.20,49.08,49.20
WTIUSD,20050126,205500,49.20,49.20,49.09,49.10
WTIUSD,20050126,205600,49.18,49.20,49.18,49.18
WTIUSD,20050126,205700,49.18,49.19,49.18,49.19
WTIUSD,20050126,205800,49.20,49.20,49.18,49.18
WTIUSD,20050126,205900,49.18,49.20,49.18,49.20
WTIUSD,20050126,210000,49.19,49.19,49.08,49.09
WTIUSD,20050126,210100,49.09,49.19,49.09,49.19
WTIUSD,20050126,210200,49.08,49.10,49.08,49.10
WTIUSD,20050126,210300,49.09,49.09,49.08,49.08
WTIUSD,20050126,210900,49.09,49.10,49.09,49.10
WTIUSD,20050126,211000,49.09,49.10,49.08,49.08
WTIUSD,20050126,211200,49.10,49.10,49.09,49.09
WTIUSD,20050126,211300,49.08,49.09,49.08,49.08
WTIUSD,20050126,211400,49.09,49.09,49.08,49.08
WTIUSD,20050126,211500,49.08,49.10,49.08,49.08
WTIUSD,20050126,211600,49.10,49.10,49.08,49.10
WTIUSD,20050126,211700,49.10,49.10,49.08,49.09
WTIUSD,20050126,212000,49.09,49.09,49.09,49.09
WTIUSD,20050126,212100,49.08,49.10,49.08,49.10
WTIUSD,20050126,212400,49.08,49.09,49.08,49.09
WTIUSD,20050126,212500,49.09,49.10,49.08,49.09
WTIUSD,20050126,212800,49.08,49.10,49.08,49.10
WTIUSD,20050126,212900,49.08,49.09,49.08,49.09
WTIUSD,20050126,213100,49.10,49.10,49.08,49.10
WTIUSD,20050126,213400,49.09,49.10,49.09,49.10
WTIUSD,20050126,213600,49.10,49.10,49.09,49.09
WTIUSD,20050126,213700,49.10,49.10,49.09,49.09
WTIUSD,20050126,214400,49.10,49.10,49.09,49.10
WTIUSD,20050126,214500,49.10,49.10,49.08,49.08
WTIUSD,20050126,214600,49.08,49.08,49.08,49.08
WTIUSD,20050126,214700,49.10,49.10,49.08,49.08
WTIUSD,20050126,215200,49.10,49.10,49.08,49.08
WTIUSD,20050126,215300,49.08,49.09,49.08,49.09
WTIUSD,20050126,215500,49.10,49.10,49.09,49.09
WTIUSD,20050126,215600,49.10,49.10,49.09,49.09
WTIUSD,20050126,215800,49.10,49.10,49.08,49.08
WTIUSD,20050126,215900,48.98,49.00,48.98,48.99
WTIUSD,20050126,220000,49.00,49.00,48.98,48.98
WTIUSD,20050126,220100,49.10,49.10,49.08,49.09
WTIUSD,20050126,220400,49.10,49.10,49.09,49.09
WTIUSD,20050126,220600,49.09,49.10,49.08,49.10
WTIUSD,20050126,221100,49.10,49.10,49.09,49.09
WTIUSD,20050126,221800,49.08,49.10,49.08,49.10
WTIUSD,20050126,222200,49.10,49.10,49.08,49.10
WTIUSD,20050126,222300,49.10,49.10,49.08,49.10
WTIUSD,20050126,222700,49.09,49.09,49.08,49.08
WTIUSD,20050126,222800,49.08,49.10,49.08,49.10
WTIUSD,20050126,222900,49.09,49.10,49.09,49.10
WTIUSD,20050126,223100,49.08,49.10,49.08,49.10
WTIUSD,20050126,223400,49.10,49.10,49.09,49.09
WTIUSD,20050126,224100,49.09,49.09,49.08,49.08
WTIUSD,20050126,224200,49.10,49.10,49.10,49.10
WTIUSD,20050126,224400,49.08,49.09,49.08,49.08
WTIUSD,20050126,224500,49.08,49.10,49.08,49.10
WTIUSD,20050126,224600,49.09,49.10,49.09,49.10
WTIUSD,20050126,224700,49.10,49.10,49.09,49.09
WTIUSD,20050126,224900,49.09,49.09,49.09,49.09
WTIUSD,20050126,225300,49.09,49.10,49.08,49.09
WTIUSD,20050126,225600,48.99,49.00,48.98,48.99
WTIUSD,20050126,225700,48.99,49.00,48.98,48.98
WTIUSD,20050126,225900,48.99,48.99,48.98,48.98
WTIUSD,20050126,230300,48.99,48.99,48.98,48.99
WTIUSD,20050126,230400,48.98,49.00,48.98,48.98
WTIUSD,20050126,230500,48.99,49.00,48.99,49.00
WTIUSD,20050126,230600,48.99,49.00,48.98,48.98
WTIUSD,20050126,230700,48.98,49.00,48.98,49.00
WTIUSD,20050126,231100,48.98,49.00,48.98,48.98
WTIUSD,20050126,231400,48.98,48.99,48.98,48.99
WTIUSD,20050126,232100,49.09,49.09,48.98,48.98
WTIUSD,20050126,232300,48.99,48.99,48.98,48.98
WTIUSD,20050126,233800,48.98,48.98,48.98,48.98
DJIUSD,20050126,001600,10477,10477,10476,10476
DJIUSD,20050126,001700,10476,10477,10475,10475
DJIUSD,20050126,001800,10476,10478,10476,10477
DJIUSD,20050126,001900,10477,10480,10477,10479
DJIUSD,20050126,002000,10479,10479,10478,10478
DJIUSD,20050126,002200,10479,10479,10478,10478
DJIUSD,20050126,002400,10479,10479,10478,10478
DJIUSD,20050126,002500,10478,10478,10478,10478
DJIUSD,20050126,002900,10477,10479,10477,10479
DJIUSD,20050126,003300,10479,10479,10478,10478
DJIUSD,20050126,003400,10479,10479,10479,10479
DJIUSD,20050126,003900,10480,10480,10479,10479
DJIUSD,20050126,004000,10478,10478,10477,10477
DJIUSD,20050126,004700,10477,10477,10476,10477
DJIUSD,20050126,005100,10478,10478,10476,10476
DJIUSD,20050126,005600,10478,10478,10478,10478
DJIUSD,20050126,005900,10479,10479,10477,10477
DJIUSD,20050126,010100,10477,10479,10477,10479
DJIUSD,20050126,010500,10477,10479,10477,10479
DJIUSD,20050126,010600,10476,10477,10476,10477
DJIUSD,20050126,010900,10476,10477,10475,10476
DJIUSD,20050126,011000,10475,10477,10475,10476
DJIUSD,20050126,013800,10478,10478,10477,10477
DJIUSD,20050126,014000,10477,10477,10475,10476
DJIUSD,20050126,015000,10478,10479,10478,10479
DJIUSD,20050126,020500,10477,10478,10476,10477
DJIUSD,20050126,020600,10478,10479,10476,10478
DJIUSD,20050126,021500,10479,10479,10477,10477
DJIUSD,20050126,021600,10477,10478,10477,10477
DJIUSD,20050126,022100,10479,10479,10478,10479
DJIUSD,20050126,022200,10479,10479,10479,10479
DJIUSD,20050126,022300,10477,10478,10477,10478
DJIUSD,20050126,022400,10478,10478,10477,10477
DJIUSD,20050126,023000,10477,10478,10476,10476
DJIUSD,20050126,023200,10476,10476,10475,10475
DJIUSD,20050126,024100,10476,10477,10476,10477
DJIUSD,20050126,024200,10476,10476,10475,10475
DJIUSD,20050126,025800,10476,10477,10475,10477
DJIUSD,20050126,030000,10478,10479,10478,10478
DJIUSD,20050126,032900,10479,10480,10479,10479
DJIUSD,20050126,033500,10480,10481,10480,10480
DJIUSD,20050126,033700,10480,10485,10480,10485
DJIUSD,20050126,034700,10481,10482,10481,10482
DJIUSD,20050126,034900,10483,10483,10482,10482
DJIUSD,20050126,035000,10484,10485,10484,10485
DJIUSD,20050126,035300,10485,10486,10485,10486
DJIUSD,20050126,035500,10484,10485,10484,10485
DJIUSD,20050126,040200,10483,10484,10483,10484
DJIUSD,20050126,040300,10481,10482,10481,10481
DJIUSD,20050126,040600,10484,10484,10484,10484
DJIUSD,20050126,041000,10484,10484,10482,10483
DJIUSD,20050126,042300,10483,10483,10482,10483
DJIUSD,20050126,042600,10482,10484,10482,10484
DJIUSD,20050126,042700,10482,10483,10482,10483
DJIUSD,20050126,042800,10482,10482,10481,10481
DJIUSD,20050126,043400,10481,10481,10480,10481
DJIUSD,20050126,043900,10481,10481,10480,10481
DJIUSD,20050126,044200,10485,10485,10484,10485
DJIUSD,20050126,044800,10484,10484,10483,10484
DJIUSD,20050126,051000,10483,10484,10483,10484
DJIUSD,20050126,051300,10484,10485,10483,10483
DJIUSD,20050126,052300,10482,10482,10482,10482
DJIUSD,20050126,053000,10484,10484,10482,10484
DJIUSD,20050126,054000,10481,10481,10480,10480
DJIUSD,20050126,054400,10482,10482,10482,10482
DJIUSD,20050126,055300,10484,10485,10484,10485
DJIUSD,20050126,060500,10482,10482,10479,10479
DJIUSD,20050126,061400,10483,10483,10483,10483
DJIUSD,20050126,062000,10482,10482,10482,10482
DJIUSD,20050126,062500,10479,10479,10477,10477
DJIUSD,20050126,062800,10478,10478,10476,10476
DJIUSD,20050126,063500,10478,10478,10478,10478
DJIUSD,20050126,063600,10477,10478,10477,10478
DJIUSD,20050126,063700,10478,10478,10478,10478
DJIUSD,20050126,065100,10478,10480,10478,10480
DJIUSD,20050126,070000,10480,10481,10480,10481
DJIUSD,20050126,070100,10485,10485,10485,10485
DJIUSD,20050126,070600,10481,10481,10479,10479
DJIUSD,20050126,071000,10482,10483,10482,10483
DJIUSD,20050126,071100,10483,10484,10483,10483
DJIUSD,20050126,071300,10486,10486,10485,10485
DJIUSD,20050126,071500,10487,10487,10485,10485
DJIUSD,20050126,071600,10487,10487,10485,10485
DJIUSD,20050126,071800,10485,10486,10484,10484
DJIUSD,20050126,072000,10485,10488,10485,10488
DJIUSD,20050126,072100,10485,10486,10483,10486
DJIUSD,20050126,072200,10484,10486,10484,10484
DJIUSD,20050126,072300,10484,10484,10483,10483
DJIUSD,20050126,072500,10482,10482,10481,10482
DJIUSD,20050126,072600,10482,10482,10482,10482
DJIUSD,20050126,072700,10482,10482,10482,10482
DJIUSD,20050126,072800,10482,10482,10480,10480
DJIUSD,20050126,072900,10477,10478,10477,10478
DJIUSD,20050126,073000,10477,10477,10476,10476
DJIUSD,20050126,073300,10477,10477,10477,10477
DJIUSD,20050126,073500,10476,10476,10476,10476
DJIUSD,20050126,073600,10476,10477,10475,10476
DJIUSD,20050126,073700,10475,10475,10475,10475
DJIUSD,20050126,073900,10475,10477,10475,10477
DJIUSD,20050126,074300,10474,10474,10474,10474
DJIUSD,20050126,074400,10473,10474,10473,10474
DJIUSD,20050126,074500,10473,10473,10471,10471
DJIUSD,20050126,074600,10471,10472,10471,10471
DJIUSD,20050126,074700,10477,10477,10476,10476
DJIUSD,20050126,074800,10475,10476,10474,10476
DJIUSD,20050126,074900,10473,10474,10473,10474
DJIUSD,20050126,075400,10476,10477,10476,10477
DJIUSD,20050126,075600,10479,10480,10479,10479
DJIUSD,20050126,075700,10477,10478,10477,10478
DJIUSD,20050126,080000,10478,10482,10478,10482
DJIUSD,20050126,080100,10479,10479,10476,10476
DJIUSD,20050126,080200,10477,10480,10477,10480
DJIUSD,20050126,080300,10477,10477,10477,10477
DJIUSD,20050126,080400,10479,10480,10479,10480
DJIUSD,20050126,080500,10481,10481,10479,10479
DJIUSD,20050126,080700,10482,10484,10482,10482
DJIUSD,20050126,081000,10483,10486,10482,10482
DJIUSD,20050126,081100,10484,10484,10483,10483
DJIUSD,20050126,081200,10487,10487,10487,10487
DJIUSD,20050126,081600,10486,10488,10486,10487
DJIUSD,20050126,081700,10487,10488,10486,10488
DJIUSD,20050126,081900,10486,10486,10486,10486
DJIUSD,20050126,082200,10486,10487,10486,10487
DJIUSD,20050126,082300,10486,10486,10486,10486
DJIUSD,20050126,082500,10485,10486,10485,10486
DJIUSD,20050126,082700,10483,10485,10481,10481
DJIUSD,20050126,082800,10485,10485,10483,10483
DJIUSD,20050126,082900,10484,10485,10483,10484
DJIUSD,20050126,083200,10485,10487,10485,10487
DJIUSD,20050126,083300,10487,10487,10487,10487
DJIUSD,20050126,083400,10488,10488,10488,10488
DJIUSD,20050126,083500,10488,10488,10487,10487
DJIUSD,20050126,083600,10488,10490,10488,10488
DJIUSD,20050126,083700,10490,10491,10490,10491
DJIUSD,20050126,083800,10489,10490,10488,10490
DJIUSD,20050126,084000,10488,10488,10487,10487
DJIUSD,20050126,084100,10488,10489,10487,10488
DJIUSD,20050126,084300,10490,10493,10490,10490
DJIUSD,20050126,084400,10492,10493,10492,10492
DJIUSD,20050126,084500,10491,10491,10485,10486
DJIUSD,20050126,084600,10489,10489,10488,10489
DJIUSD,20050126,084700,10490,10490,10489,10489
DJIUSD,20050126,084800,10490,10490,10488,10488
DJIUSD,20050126,085100,10488,10489,10488,10489
DJIUSD,20050126,085200,10488,10489,10488,10489
DJIUSD,20050126,085400,10488,10490,10487,10487
DJIUSD,20050126,085500,10490,10490,10487,10489
DJIUSD,20050126,085600,10489,10489,10487,10487
DJIUSD,20050126,085800,10489,10489,10486,10486
DJIUSD,20050126,090200,10487,10487,10487,10487
DJIUSD,20050126,090300,10488,10488,10487,10487
DJIUSD,20050126,090600,10488,10488,10487,10487
DJIUSD,20050126,090900,10488,10492,10487,10491
DJIUSD,20050126,091000,10491,10492,10491,10492
DJIUSD,20050126,091100,10491,10492,10491,10492
DJIUSD,20050126,091300,10491,10491,10490,10491
DJIUSD,20050126,091400,10491,10491,10491,10491
DJIUSD,20050126,091500,10491,10492,10491,10492
DJIUSD,20050126,091600,10490,10492,10490,10492
DJIUSD,20050126,091800,10490,10491,10490,10490
DJIUSD,20050126,092100,10489,10489,10489,10489
DJIUSD,20050126,092700,10488,10489,10488,10489
DJIUSD,20050126,092800,10489,10490,10488,10490
DJIUSD,20050126,093000,10489,10489,10488,10489
DJIUSD,20050126,093300,10489,10490,10488,10490
DJIUSD,20050126,093700,10490,10491,10489,10489
DJIUSD,20050126,094500,10488,10489,10486,10488
DJIUSD,20050126,095000,10492,10492,10490,10492
DJIUSD,20050126,095100,10490,10492,10490,10492
DJIUSD,20050126,095400,10492,10493,10491,10491
DJIUSD,20050126,095500,10493,10493,10493,10493
DJIUSD,20050126,095600,10492,10493,10491,10492
DJIUSD,20050126,095700,10492,10492,10491,10491
DJIUSD,20050126,095800,10491,10491,10490,10491
DJIUSD,20050126,100100,10492,10493,10492,10493
DJIUSD,20050126,100400,10492,10493,10492,10493
DJIUSD,20050126,100500,10491,10494,10491,10493
DJIUSD,20050126,100700,10494,10495,10494,10495
DJIUSD,20050126,101200,10493,10493,10492,10493
DJIUSD,20050126,101300,10491,10493,10491,10492
DJIUSD,20050126,101600,10491,10493,10491,10493
DJIUSD,20050126,101700,10492,10492,10490,10490
DJIUSD,20050126,101800,10492,10492,10491,10492
DJIUSD,20050126,102200,10490,10490,10490,10490
DJIUSD,20050126,102600,10492,10492,10491,10491
DJIUSD,20050126,103000,10491,10491,10490,10490
DJIUSD,20050126,103300,10492,10493,10492,10493
DJIUSD,20050126,103600,10491,10492,10491,10491
DJIUSD,20050126,104400,10491,10491,10491,10491
DJIUSD,20050126,104800,10493,10493,10492,10493
DJIUSD,20050126,104900,10494,10494,10492,10493
DJIUSD,20050126,105000,10493,10493,10493,10493
DJIUSD,20050126,105300,10491,10491,10491,10491
DJIUSD,20050126,105400,10491,10492,10490,10490
DJIUSD,20050126,105600,10491,10491,10490,10490
DJIUSD,20050126,105800,10493,10493,10492,10492
DJIUSD,20050126,105900,10491,10492,10491,10492
DJIUSD,20050126,110100,10492,10492,10490,10490
DJIUSD,20050126,110200,10493,10493,10491,10491
DJIUSD,20050126,110300,10492,10492,10491,10491
DJIUSD,20050126,110400,10492,10492,10490,10490
DJIUSD,20050126,110500,10491,10491,10490,10490
DJIUSD,20050126,110600,10491,10492,10490,10490
DJIUSD,20050126,110800,10490,10491,10490,10491
DJIUSD,20050126,110900,10491,10496,10491,10496
DJIUSD,20050126,111000,10492,10496,10492,10496
DJIUSD,20050126,111100,10493,10493,10492,10493
DJIUSD,20050126,111200,10493,10494,10492,10493
DJIUSD,20050126,111300,10494,10495,10494,10494
DJIUSD,20050126,111400,10495,10498,10495,10498
DJIUSD,20050126,111500,10498,10500,10495,10498
DJIUSD,20050126,111700,10496,10496,10496,10496
DJIUSD,20050126,111900,10497,10498,10497,10498
DJIUSD,20050126,112100,10499,10499,10498,10498
DJIUSD,20050126,112200,10497,10498,10496,10496
DJIUSD,20050126,112300,10496,10498,10495,10497
DJIUSD,20050126,112400,10498,10498,10497,10497
DJIUSD,20050126,112600,10500,10500,10498,10498
DJIUSD,20050126,112700,10499,10500,10499,10499
DJIUSD,20050126,112800,10499,10503,10499,10499
DJIUSD,20050126,112900,10499,10499,10499,10499
DJIUSD,20050126,113100,10498,10498,10498,10498
DJIUSD,20050126,113300,10499,10499,10496,10496
DJIUSD,20050126,113500,10495,10496,10495,10495
DJIUSD,20050126,113600,10495,10496,10495,10495
DJIUSD,20050126,113700,10495,10495,10492,10492
DJIUSD,20050126,113800,10494,10494,10492,10492
DJIUSD,20050126,113900,10492,10494,10492,10494
DJIUSD,20050126,114000,10493,10497,10493,10495
DJIUSD,20050126,114200,10496,10496,10495,10496
DJIUSD,20050126,114500,10497,10497,10497,10497
DJIUSD,20050126,114800,10499,10499,10498,10498
DJIUSD,20050126,114900,10498,10504,10497,10503
DJIUSD,20050126,115000,10501,10505,10501,10505
DJIUSD,20050126,115100,10504,10504,10500,10500
DJIUSD,20050126,115200,10502,10504,10501,10504
DJIUSD,20050126,115300,10503,10504,10502,10503
DJIUSD,20050126,115400,10501,10502,10501,10502
DJIUSD,20050126,115600,10503,10504,10500,10500
DJIUSD,20050126,115900,10502,10502,10501,10502
DJIUSD,20050126,120000,10499,10502,10499,10502
DJIUSD,20050126,120100,10502,10503,10502,10503
DJIUSD,20050126,120300,10503,10503,10503,10503
DJIUSD,20050126,120400,10503,10504,10503,10503
DJIUSD,20050126,120500,10503,10503,10503,10503
DJIUSD,20050126,120600,10504,10506,10503,10506
DJIUSD,20050126,120700,10504,10504,10504,10504
DJIUSD,20050126,120800,10502,10503,10501,10501
DJIUSD,20050126,121000,10502,10502,10499,10501
DJIUSD,20050126,121100,10502,10502,10500,10500
DJIUSD,20050126,121200,10501,10501,10499,10499
DJIUSD,20050126,121300,10500,10503,10499,10499
DJIUSD,20050126,121400,10501,10502,10501,10502
DJIUSD,20050126,121500,10501,10501,10500,10501
DJIUSD,20050126,121600,10502,10502,10500,10501
DJIUSD,20050126,121700,10502,10502,10500,10502
DJIUSD,20050126,121800,10502,10502,10501,10501
DJIUSD,20050126,121900,10501,10503,10501,10501
DJIUSD,20050126,122000,10500,10504,10498,10503
DJIUSD,20050126,122100,10502,10502,10501,10501
DJIUSD,20050126,122200,10500,10500,10499,10499
DJIUSD,20050126,122300,10500,10500,10499,10499
DJIUSD,20050126,122500,10498,10498,10496,10498
DJIUSD,20050126,122600,10498,10499,10498,10499
DJIUSD,20050126,122700,10499,10501,10498,10501
DJIUSD,20050126,122800,10500,10502,10500,10502
DJIUSD,20050126,122900,10502,10502,10500,10500
DJIUSD,20050126,123000,10503,10504,10503,10504
DJIUSD,20050126,123100,10503,10505,10502,10502
DJIUSD,20050126,123200,10500,10503,10500,10501
DJIUSD,20050126,123300,10503,10504,10503,10504
DJIUSD,20050126,123400,10505,10507,10505,10505
DJIUSD,20050126,123500,10505,10505,10503,10504
DJIUSD,20050126,123600,10506,10507,10505,10505
DJIUSD,20050126,123700,10507,10507,10505,10507
DJIUSD,20050126,123800,10503,10504,10503,10504
DJIUSD,20050126,123900,10503,10504,10502,10504
DJIUSD,20050126,124000,10504,10504,10502,10502
DJIUSD,20050126,124100,10503,10503,10502,10502
DJIUSD,20050126,124200,10503,10503,10502,10502
DJIUSD,20050126,124300,10502,10502,10500,10500
DJIUSD,20050126,124400,10500,10500,10500,10500
DJIUSD,20050126,124500,10499,10501,10499,10500
DJIUSD,20050126,124600,10499,10500,10499,10499
DJIUSD,20050126,124700,10499,10500,10498,10498
DJIUSD,20050126,124800,10500,10501,10499,10499
DJIUSD,20050126,124900,10499,10501,10499,10501
DJIUSD,20050126,125000,10500,10500,10498,10499
DJIUSD,20050126,125100,10500,10500,10498,10498
DJIUSD,20050126,125200,10498,10499,10498,10498
DJIUSD,20050126,125300,10499,10499,10499,10499
DJIUSD,20050126,125400,10500,10500,10500,10500
DJIUSD,20050126,125500,10499,10501,10499,10499
DJIUSD,20050126,125600,10499,10499,10498,10498
DJIUSD,20050126,125700,10498,10499,10498,10499
DJIUSD,20050126,125800,10500,10500,10498,10499
DJIUSD,20050126,130100,10500,10500,10496,10498
DJIUSD,20050126,130200,10496,10498,10496,10497
DJIUSD,20050126,130300,10496,10499,10496,10499
DJIUSD,20050126,130400,10497,10498,10497,10497
DJIUSD,20050126,130600,10498,10498,10498,10498
DJIUSD,20050126,130700,10499,10499,10499,10499
DJIUSD,20050126,130800,10497,10497,10495,10495
DJIUSD,20050126,130900,10496,10497,10496,10497
DJIUSD,20050126,131100,10496,10496,10495,10496
DJIUSD,20050126,131200,10495,10497,10495,10496
DJIUSD,20050126,131300,10497,10497,10495,10495
DJIUSD,20050126,131400,10497,10497,10496,10496
DJIUSD,20050126,131500,10494,10497,10494,10496
DJIUSD,20050126,131600,10496,10497,10496,10496
DJIUSD,20050126,131700,10495,10496,10493,10494
DJIUSD,20050126,131800,10495,10496,10493,10494
DJIUSD,20050126,131900,10495,10495,10494,10495
DJIUSD,20050126,132000,10494,10495,10494,10494
DJIUSD,20050126,132100,10493,10494,10493,10494
DJIUSD,20050126,132200,10494,10494,10492,10493
DJIUSD,20050126,132300,10495,10495,10494,10494
DJIUSD,20050126,132400,10493,10495,10492,10495
DJIUSD,20050126,132500,10494,10501,10494,10499
DJIUSD,20050126,132600,10498,10498,10498,10498
DJIUSD,20050126,132700,10498,10498,10498,10498
DJIUSD,20050126,132800,10498,10498,10496,10496
DJIUSD,20050126,132900,10494,10497,10493,10494
DJIUSD,20050126,133000,10494,10498,10492,10498
DJIUSD,20050126,133100,10497,10499,10495,10499
DJIUSD,20050126,133200,10498,10498,10498,10498
DJIUSD,20050126,133300,10498,10501,10494,10501
DJIUSD,20050126,133400,10500,10503,10497,10502
DJIUSD,20050126,133500,10502,10502,10494,10494
DJIUSD,20050126,133600,10495,10499,10493,10498
DJIUSD,20050126,133700,10495,10496,10489,10490
DJIUSD,20050126,133800,10491,10492,10488,10488
DJIUSD,20050126,133900,10491,10497,10490,10495
DJIUSD,20050126,134000,10495,10499,10494,10497
DJIUSD,20050126,134100,10498,10499,10496,10496
DJIUSD,20050126,134200,10496,10499,10495,10495
DJIUSD,20050126,134300,10495,10495,10490,10494
DJIUSD,20050126,134400,10493,10493,10489,10493
DJIUSD,20050126,134500,10492,10494,10489,10489
DJIUSD,20050126,134600,10490,10492,10486,10492
DJIUSD,20050126,134700,10492,10499,10492,10495
DJIUSD,20050126,134800,10496,10498,10492,10494
DJIUSD,20050126,134900,10494,10494,10490,10492
DJIUSD,20050126,135000,10491,10493,10489,10492
DJIUSD,20050126,135100,10492,10493,10492,10493
DJIUSD,20050126,135200,10494,10496,10492,10496
DJIUSD,20050126,135300,10495,10499,10493,10499
DJIUSD,20050126,135400,10499,10499,10495,10497
DJIUSD,20050126,135500,10498,10503,10497,10503
DJIUSD,20050126,135600,10502,10509,10500,10507
DJIUSD,20050126,135700,10507,10509,10506,10508
DJIUSD,20050126,135800,10507,10507,10502,10505
DJIUSD,20050126,135900,10503,10508,10503,10505
DJIUSD,20050126,140000,10505,10516,10505,10516
DJIUSD,20050126,140100,10516,10516,10514,10515
DJIUSD,20050126,140200,10515,10516,10510,10515
DJIUSD,20050126,140300,10515,10519,10512,10516
DJIUSD,20050126,140400,10516,10518,10510,10511
DJIUSD,20050126,140500,10510,10518,10510,10518
DJIUSD,20050126,140600,10517,10521,10516,10520
DJIUSD,20050126,140700,10521,10521,10515,10517
DJIUSD,20050126,140800,10518,10522,10516,10519
DJIUSD,20050126,140900,10518,10519,10513,10513
DJIUSD,20050126,141000,10514,10515,10512,10514
DJIUSD,20050126,141100,10516,10516,10514,10515
DJIUSD,20050126,141200,10517,10517,10513,10513
DJIUSD,20050126,141300,10515,10515,10510,10510
DJIUSD,20050126,141400,10510,10513,10509,10512
DJIUSD,20050126,141500,10512,10516,10512,10516
DJIUSD,20050126,141600,10516,10517,10514,10514
DJIUSD,20050126,141700,10513,10521,10513,10519
DJIUSD,20050126,141800,10521,10524,10517,10517
DJIUSD,20050126,141900,10518,10518,10512,10515
DJIUSD,20050126,142000,10518,10518,10516,10517
DJIUSD,20050126,142100,10519,10520,10516,10516
DJIUSD,20050126,142200,10514,10515,10510,10510
DJIUSD,20050126,142300,10513,10515,10509,10514
DJIUSD,20050126,142400,10513,10516,10510,10512
DJIUSD,20050126,142500,10511,10513,10509,10512
DJIUSD,20050126,142600,10510,10512,10508,10511
DJIUSD,20050126,142700,10512,10514,10511,10511
DJIUSD,20050126,142800,10513,10513,10510,10511
DJIUSD,20050126,142900,10512,10513,10509,10509
DJIUSD,20050126,143000,10509,10511,10503,10503
DJIUSD,20050126,143100,10505,10508,10500,10506
DJIUSD,20050126,143200,10508,10509,10503,10506
DJIUSD,20050126,143300,10505,10506,10499,10506
DJIUSD,20050126,143400,10507,10510,10507,10508
DJIUSD,20050126,143500,10508,10510,10507,10507
DJIUSD,20050126,143600,10506,10508,10501,10505
DJIUSD,20050126,143700,10503,10512,10503,10509
DJIUSD,20050126,143800,10511,10518,10508,10517
DJIUSD,20050126,143900,10517,10520,10515,10516
DJIUSD,20050126,144000,10516,10517,10508,10510
DJIUSD,20050126,144100,10510,10517,10509,10516
DJIUSD,20050126,144200,10515,10518,10515,10518
DJIUSD,20050126,144300,10517,10517,10509,10513
DJIUSD,20050126,144400,10512,10517,10512,10512
DJIUSD,20050126,144500,10512,10514,10510,10512
DJIUSD,20050126,144600,10513,10517,10512,10516
DJIUSD,20050126,144700,10516,10516,10512,10514
DJIUSD,20050126,144800,10514,10514,10513,10513
DJIUSD,20050126,144900,10514,10514,10511,10513
DJIUSD,20050126,145000,10512,10515,10510,10514
DJIUSD,20050126,145100,10512,10513,10512,10512
DJIUSD,20050126,145200,10512,10521,10511,10517
DJIUSD,20050126,145300,10515,10521,10515,10517
DJIUSD,20050126,145400,10519,10522,10515,10517
DJIUSD,20050126,145500,10518,10518,10516,10516
DJIUSD,20050126,145600,10516,10519,10516,10518
DJIUSD,20050126,145700,10518,10518,10516,10516
DJIUSD,20050126,145800,10518,10520,10515,10518
DJIUSD,20050126,145900,10518,10518,10515,10515
DJIUSD,20050126,150000,10515,10518,10511,10518
DJIUSD,20050126,150100,10516,10520,10515,10518
DJIUSD,20050126,150200,10519,10522,10519,10522
DJIUSD,20050126,150300,10522,10530,10521,10523
DJIUSD,20050126,150400,10525,10525,10516,10516
DJIUSD,20050126,150500,10518,10519,10512,10514
DJIUSD,20050126,150600,10513,10514,10512,10514
DJIUSD,20050126,150700,10515,10515,10508,10510
DJIUSD,20050126,150800,10508,10510,10502,10506
DJIUSD,20050126,150900,10505,10508,10503,10508
DJIUSD,20050126,151000,10507,10510,10505,10508
DJIUSD,20050126,151100,10509,10511,10506,10506
DJIUSD,20050126,151200,10507,10507,10504,10505
DJIUSD,20050126,151300,10506,10507,10504,10504
DJIUSD,20050126,151400,10506,10507,10501,10505
DJIUSD,20050126,151500,10504,10506,10500,10501
DJIUSD,20050126,151600,10503,10504,10499,10499
DJIUSD,20050126,151700,10498,10503,10498,10503
DJIUSD,20050126,151800,10504,10504,10501,10502
DJIUSD,20050126,151900,10502,10505,10502,10505
DJIUSD,20050126,152000,10502,10504,10502,10502
DJIUSD,20050126,152100,10503,10503,10499,10500
DJIUSD,20050126,152200,10498,10501,10481,10486
DJIUSD,20050126,152300,10486,10488,10485,10485
DJIUSD,20050126,152400,10486,10490,10486,10487
DJIUSD,20050126,152500,10486,10486,10482,10486
DJIUSD,20050126,152600,10487,10492,10484,10490
DJIUSD,20050126,152700,10491,10494,10489,10492
DJIUSD,20050126,152800,10492,10495,10489,10489
DJIUSD,20050126,152900,10489,10489,10485,10487
DJIUSD,20050126,153000,10487,10492,10486,10492
DJIUSD,20050126,153100,10491,10494,10491,10492
DJIUSD,20050126,153200,10492,10493,10491,10491
DJIUSD,20050126,153300,10490,10493,10489,10493
DJIUSD,20050126,153400,10492,10493,10491,10493
DJIUSD,20050126,153500,10491,10491,10487,10489
DJIUSD,20050126,153600,10490,10493,10489,10489
DJIUSD,20050126,153700,10489,10489,10487,10488
DJIUSD,20050126,153800,10488,10491,10484,10484
DJIUSD,20050126,153900,10485,10493,10483,10493
DJIUSD,20050126,154000,10492,10493,10489,10491
DJIUSD,20050126,154100,10492,10494,10490,10491
DJIUSD,20050126,154200,10492,10493,10492,10493
DJIUSD,20050126,154300,10491,10492,10490,10490
DJIUSD,20050126,154400,10490,10493,10490,10493
DJIUSD,20050126,154500,10492,10493,10486,10490
DJIUSD,20050126,154600,10488,10492,10486,10490
DJIUSD,20050126,154700,10490,10491,10487,10489
DJIUSD,20050126,154800,10488,10489,10481,10481
DJIUSD,20050126,154900,10480,10489,10480,10487
DJIUSD,20050126,155000,10487,10488,10483,10485
DJIUSD,20050126,155100,10484,10487,10482,10486
DJIUSD,20050126,155200,10486,10493,10485,10487
DJIUSD,20050126,155300,10489,10489,10484,10488
DJIUSD,20050126,155400,10489,10490,10488,10489
DJIUSD,20050126,155500,10492,10493,10482,10484
DJIUSD,20050126,155600,10483,10491,10483,10491
DJIUSD,20050126,155700,10490,10492,10490,10491
DJIUSD,20050126,155800,10491,10492,10490,10490
DJIUSD,20050126,155900,10491,10492,10490,10491
DJIUSD,20050126,160000,10490,10494,10488,10488
DJIUSD,20050126,160100,10490,10491,10484,10489
DJIUSD,20050126,160200,10489,10494,10489,10492
DJIUSD,20050126,160300,10492,10492,10491,10491
DJIUSD,20050126,160400,10491,10491,10489,10491
DJIUSD,20050126,160500,10489,10491,10487,10491
DJIUSD,20050126,160600,10490,10492,10489,10489
DJIUSD,20050126,160700,10491,10491,10489,10489
DJIUSD,20050126,160800,10491,10493,10489,10493
DJIUSD,20050126,160900,10491,10494,10490,10493
DJIUSD,20050126,161000,10491,10494,10491,10492
DJIUSD,20050126,161100,10492,10497,10491,10497
DJIUSD,20050126,161200,10496,10497,10495,10497
DJIUSD,20050126,161300,10498,10499,10494,10494
DJIUSD,20050126,161400,10496,10497,10494,10496
DJIUSD,20050126,161500,10497,10497,10492,10492
DJIUSD,20050126,161600,10495,10495,10493,10493
DJIUSD,20050126,161700,10493,10494,10493,10494
DJIUSD,20050126,161800,10493,10495,10490,10491
DJIUSD,20050126,161900,10489,10492,10488,10491
DJIUSD,20050126,162000,10491,10492,10488,10491
DJIUSD,20050126,162100,10490,10492,10487,10489
DJIUSD,20050126,162200,10489,10489,10487,10488
DJIUSD,20050126,162300,10487,10488,10483,10483
DJIUSD,20050126,162400,10485,10485,10482,10483
DJIUSD,20050126,162500,10482,10486,10482,10486
DJIUSD,20050126,162600,10483,10486,10483,10485
DJIUSD,20050126,162700,10485,10487,10483,10487
DJIUSD,20050126,162800,10485,10485,10483,10485
DJIUSD,20050126,162900,10485,10486,10485,10486
DJIUSD,20050126,163000,10485,10486,10483,10486
DJIUSD,20050126,163100,10485,10486,10482,10483
DJIUSD,20050126,163200,10483,10486,10482,10483
DJIUSD,20050126,163300,10484,10484,10482,10483
DJIUSD,20050126,163400,10484,10484,10482,10482
DJIUSD,20050126,163500,10483,10488,10481,10488
DJIUSD,20050126,163600,10487,10487,10484,10484
DJIUSD,20050126,163700,10486,10486,10485,10485
DJIUSD,20050126,163800,10484,10484,10482,10484
DJIUSD,20050126,163900,10483,10485,10483,10484
DJIUSD,20050126,164000,10483,10491,10483,10491
DJIUSD,20050126,164100,10491,10495,10489,10491
DJIUSD,20050126,164200,10491,10493,10491,10492
DJIUSD,20050126,164300,10493,10497,10492,10495
DJIUSD,20050126,164400,10495,10497,10488,10488
DJIUSD,20050126,164500,10491,10491,10488,10490
DJIUSD,20050126,164600,10490,10491,10490,10490
DJIUSD,20050126,164700,10490,10491,10487,10490
DJIUSD,20050126,164800,10489,10491,10488,10489
DJIUSD,20050126,164900,10487,10488,10486,10487
DJIUSD,20050126,165000,10487,10487,10480,10480
DJIUSD,20050126,165100,10480,10482,10480,10482
DJIUSD,20050126,165200,10482,10483,10482,10483
DJIUSD,20050126,165300,10485,10486,10483,10485
DJIUSD,20050126,165400,10485,10485,10481,10481
DJIUSD,20050126,165500,10481,10483,10478,10482
DJIUSD,20050126,165600,10484,10484,10479,10481
DJIUSD,20050126,165700,10482,10482,10473,10474
DJIUSD,20050126,165800,10474,10478,10473,10478
DJIUSD,20050126,165900,10478,10479,10477,10477
DJIUSD,20050126,170000,10476,10479,10475,10479
DJIUSD,20050126,170100,10478,10481,10477,10479
DJIUSD,20050126,170200,10478,10486,10478,10485
DJIUSD,20050126,170300,10484,10485,10482,10483
DJIUSD,20050126,170400,10483,10485,10483,10483
DJIUSD,20050126,170500,10484,10485,10483,10483
DJIUSD,20050126,170600,10484,10492,10483,10491
DJIUSD,20050126,170700,10490,10494,10490,10493
DJIUSD,20050126,170800,10491,10493,10486,10487
DJIUSD,20050126,170900,10488,10490,10485,10490
DJIUSD,20050126,171000,10491,10491,10489,10489
DJIUSD,20050126,171100,10490,10491,10490,10491
DJIUSD,20050126,171200,10491,10496,10491,10496
DJIUSD,20050126,171300,10495,10496,10490,10492
DJIUSD,20050126,171400,10493,10495,10491,10492
DJIUSD,20050126,171500,10493,10495,10491,10491
DJIUSD,20050126,171600,10492,10492,10487,10490
DJIUSD,20050126,171700,10490,10492,10490,10492
DJIUSD,20050126,171800,10489,10490,10489,10490
DJIUSD,20050126,171900,10491,10491,10487,10489
DJIUSD,20050126,172000,10487,10491,10487,10490
DJIUSD,20050126,172100,10489,10490,10489,10489
DJIUSD,20050126,172200,10489,10497,10488,10490
DJIUSD,20050126,172300,10492,10494,10491,10492
DJIUSD,20050126,172400,10491,10492,10490,10491
DJIUSD,20050126,172500,10492,10492,10487,10489
DJIUSD,20050126,172600,10490,10492,10487,10491
DJIUSD,20050126,172700,10492,10494,10491,10492
DJIUSD,20050126,172800,10493,10495,10491,10495
DJIUSD,20050126,172900,10495,10495,10492,10493
DJIUSD,20050126,173000,10494,10494,10484,10489
DJIUSD,20050126,173100,10489,10495,10487,10495
DJIUSD,20050126,173200,10496,10496,10488,10488
DJIUSD,20050126,173300,10490,10492,10490,10491
DJIUSD,20050126,173400,10492,10493,10490,10492
DJIUSD,20050126,173500,10494,10494,10491,10492
DJIUSD,20050126,173600,10490,10491,10488,10489
DJIUSD,20050126,173700,10488,10494,10488,10494
DJIUSD,20050126,173800,10494,10497,10493,10497
DJIUSD,20050126,173900,10495,10500,10494,10495
DJIUSD,20050126,174000,10493,10497,10493,10495
DJIUSD,20050126,174100,10495,10496,10488,10492
DJIUSD,20050126,174200,10491,10494,10491,10494
DJIUSD,20050126,174300,10491,10497,10491,10494
DJIUSD,20050126,174400,10495,10503,10495,10501
DJIUSD,20050126,174500,10503,10507,10502,10505
DJIUSD,20050126,174600,10506,10506,10502,10503
DJIUSD,20050126,174700,10504,10504,10501,10502
DJIUSD,20050126,174800,10501,10503,10501,10502
DJIUSD,20050126,174900,10502,10503,10500,10503
DJIUSD,20050126,175000,10502,10507,10502,10507
DJIUSD,20050126,175100,10507,10507,10502,10504
DJIUSD,20050126,175200,10505,10505,10503,10503
DJIUSD,20050126,175300,10504,10506,10499,10499
DJIUSD,20050126,175400,10499,10504,10499,10504
DJIUSD,20050126,175500,10502,10504,10502,10504
DJIUSD,20050126,175600,10505,10505,10500,10501
DJIUSD,20050126,175700,10502,10506,10501,10506
DJIUSD,20050126,175800,10505,10510,10505,10507
DJIUSD,20050126,175900,10508,10511,10505,10505
DJIUSD,20050126,180000,10505,10509,10505,10507
DJIUSD,20050126,180100,10509,10509,10504,10504
DJIUSD,20050126,180200,10504,10508,10500,10507
DJIUSD,20050126,180300,10507,10507,10503,10503
DJIUSD,20050126,180400,10505,10509,10505,10508
DJIUSD,20050126,180500,10508,10512,10506,10508
DJIUSD,20050126,180600,10509,10513,10507,10508
DJIUSD,20050126,180700,10507,10509,10504,10507
DJIUSD,20050126,180800,10506,10509,10506,10507
DJIUSD,20050126,180900,10505,10506,10503,10505
DJIUSD,20050126,181000,10507,10511,10507,10508
DJIUSD,20050126,181100,10508,10514,10505,10508
DJIUSD,20050126,181200,10508,10509,10504,10505
DJIUSD,20050126,181300,10505,10505,10503,10503
DJIUSD,20050126,181400,10503,10507,10503,10504
DJIUSD,20050126,181500,10505,10506,10496,10499
DJIUSD,20050126,181600,10500,10502,10496,10497
DJIUSD,20050126,181700,10497,10501,10496,10497
DJIUSD,20050126,181800,10497,10502,10496,10499
DJIUSD,20050126,181900,10499,10500,10491,10491
DJIUSD,20050126,182000,10492,10496,10490,10493
DJIUSD,20050126,182100,10494,10495,10490,10490
DJIUSD,20050126,182200,10492,10494,10492,10492
DJIUSD,20050126,182300,10493,10496,10490,10496
DJIUSD,20050126,182400,10495,10505,10495,10505
DJIUSD,20050126,182500,10503,10506,10502,10505
DJIUSD,20050126,182600,10503,10504,10499,10499
DJIUSD,20050126,182700,10500,10501,10497,10500
DJIUSD,20050126,182800,10498,10501,10498,10501
DJIUSD,20050126,182900,10500,10500,10497,10497
DJIUSD,20050126,183000,10496,10497,10495,10496
DJIUSD,20050126,183100,10496,10499,10496,10499
DJIUSD,20050126,183200,10498,10498,10493,10495
DJIUSD,20050126,183300,10494,10496,10492,10494
DJIUSD,20050126,183400,10495,10498,10495,10496
DJIUSD,20050126,183500,10494,10498,10494,10498
DJIUSD,20050126,183600,10499,10500,10498,10499
DJIUSD,20050126,183700,10500,10501,10496,10497
DJIUSD,20050126,183800,10498,10498,10495,10496
DJIUSD,20050126,183900,10496,10498,10495,10498
DJIUSD,20050126,184000,10498,10501,10496,10499
DJIUSD,20050126,184100,10497,10497,10494,10495
DJIUSD,20050126,184200,10495,10497,10493,10497
DJIUSD,20050126,184300,10497,10497,10491,10492
DJIUSD,20050126,184400,10491,10495,10491,10493
DJIUSD,20050126,184500,10493,10495,10493,10495
DJIUSD,20050126,184600,10495,10497,10495,10496
DJIUSD,20050126,184700,10494,10495,10494,10495
DJIUSD,20050126,184800,10494,10499,10494,10499
DJIUSD,20050126,184900,10499,10499,10496,10498
DJIUSD,20050126,185000,10499,10499,10494,10494
DJIUSD,20050126,185100,10493,10496,10493,10496
DJIUSD,20050126,185200,10496,10499,10496,10498
DJIUSD,20050126,185300,10499,10500,10496,10498
DJIUSD,20050126,185400,10498,10499,10495,10498
DJIUSD,20050126,185500,10496,10498,10496,10497
DJIUSD,20050126,185600,10496,10501,10496,10499
DJIUSD,20050126,185700,10501,10501,10500,10501
DJIUSD,20050126,185800,10500,10500,10497,10499
DJIUSD,20050126,185900,10498,10501,10498,10500
DJIUSD,20050126,190000,10500,10505,10500,10504
DJIUSD,20050126,190100,10505,10505,10503,10504
DJIUSD,20050126,190200,10504,10506,10502,10504
DJIUSD,20050126,190300,10504,10504,10502,10503
DJIUSD,20050126,190400,10504,10505,10497,10497
DJIUSD,20050126,190500,10497,10500,10497,10500
DJIUSD,20050126,190600,10499,10502,10494,10494
DJIUSD,20050126,190700,10495,10499,10494,10498
DJIUSD,20050126,190800,10495,10495,10494,10495
DJIUSD,20050126,190900,10494,10495,10492,10493
DJIUSD,20050126,191000,10495,10495,10489,10489
DJIUSD,20050126,191100,10489,10489,10484,10487
DJIUSD,20050126,191200,10487,10488,10485,10488
DJIUSD,20050126,191300,10489,10489,10484,10489
DJIUSD,20050126,191400,10487,10490,10484,10485
DJIUSD,20050126,191500,10484,10489,10483,10489
DJIUSD,20050126,191600,10489,10493,10488,10490
DJIUSD,20050126,191700,10492,10492,10489,10489
DJIUSD,20050126,191800,10490,10490,10488,10489
DJIUSD,20050126,191900,10490,10490,10489,10489
DJIUSD,20050126,192000,10490,10493,10488,10493
DJIUSD,20050126,192100,10494,10499,10492,10499
DJIUSD,20050126,192200,10498,10508,10498,10506
DJIUSD,20050126,192300,10507,10510,10506,10507
DJIUSD,20050126,192400,10506,10510,10506,10508
DJIUSD,20050126,192500,10508,10512,10507,10509
DJIUSD,20050126,192600,10509,10511,10503,10504
DJIUSD,20050126,192700,10504,10505,10500,10502
DJIUSD,20050126,192800,10500,10503,10498,10500
DJIUSD,20050126,192900,10501,10502,10501,10502
DJIUSD,20050126,193000,10501,10502,10499,10501
DJIUSD,20050126,193100,10498,10503,10498,10500
DJIUSD,20050126,193200,10500,10502,10498,10501
DJIUSD,20050126,193300,10502,10503,10500,10502
DJIUSD,20050126,193400,10503,10504,10502,10503
DJIUSD,20050126,193500,10502,10507,10501,10505
DJIUSD,20050126,193600,10505,10507,10504,10505
DJIUSD,20050126,193700,10507,10511,10504,10506
DJIUSD,20050126,193800,10508,10508,10506,10506
DJIUSD,20050126,193900,10506,10514,10505,10509
DJIUSD,20050126,194000,10511,10512,10507,10508
DJIUSD,20050126,194100,10508,10509,10506,10507
DJIUSD,20050126,194200,10507,10508,10505,10507
DJIUSD,20050126,194300,10506,10508,10505,10507
DJIUSD,20050126,194400,10506,10513,10506,10510
DJIUSD,20050126,194500,10509,10510,10506,10510
DJIUSD,20050126,194600,10510,10510,10506,10509
DJIUSD,20050126,194700,10508,10510,10507,10509
DJIUSD,20050126,194800,10509,10511,10507,10509
DJIUSD,20050126,194900,10509,10513,10509,10512
DJIUSD,20050126,195000,10512,10513,10508,10510
DJIUSD,20050126,195100,10510,10512,10508,10510
DJIUSD,20050126,195200,10511,10512,10510,10510
DJIUSD,20050126,195300,10511,10511,10501,10505
DJIUSD,20050126,195400,10502,10505,10500,10503
DJIUSD,20050126,195500,10503,10503,10500,10501
DJIUSD,20050126,195600,10501,10501,10495,10497
DJIUSD,20050126,195700,10498,10498,10496,10497
DJIUSD,20050126,195800,10496,10499,10493,10496
DJIUSD,20050126,195900,10497,10499,10494,10497
DJIUSD,20050126,200000,10497,10497,10491,10491
DJIUSD,20050126,200100,10493,10494,10490,10494
DJIUSD,20050126,200200,10494,10494,10492,10493
DJIUSD,20050126,200300,10494,10494,10491,10493
DJIUSD,20050126,200400,10492,10493,10489,10491
DJIUSD,20050126,200500,10491,10493,10489,10492
DJIUSD,20050126,200600,10491,10493,10491,10493
DJIUSD,20050126,200700,10492,10493,10492,10492
DJIUSD,20050126,200800,10493,10493,10490,10492
DJIUSD,20050126,200900,10491,10492,10490,10492
DJIUSD,20050126,201000,10491,10491,10488,10488
DJIUSD,20050126,201100,10488,10488,10478,10486
DJIUSD,20050126,201200,10485,10490,10485,10488
DJIUSD,20050126,201300,10489,10489,10485,10487
DJIUSD,20050126,201400,10487,10490,10482,10487
DJIUSD,20050126,201500,10483,10484,10481,10482
DJIUSD,20050126,201600,10481,10482,10481,10481
DJIUSD,20050126,201700,10482,10483,10480,10480
DJIUSD,20050126,201800,10481,10481,10480,10480
DJIUSD,20050126,201900,10480,10483,10480,10483
DJIUSD,20050126,202000,10482,10482,10481,10481
DJIUSD,20050126,202100,10482,10482,10479,10479
DJIUSD,20050126,202200,10479,10481,10477,10481
DJIUSD,20050126,202300,10479,10480,10479,10480
DJIUSD,20050126,202400,10480,10481,10479,10481
DJIUSD,20050126,202500,10480,10481,10480,10481
DJIUSD,20050126,202600,10481,10482,10481,10482
DJIUSD,20050126,202700,10483,10483,10482,10482
DJIUSD,20050126,202800,10482,10485,10482,10483
DJIUSD,20050126,202900,10483,10483,10482,10482
DJIUSD,20050126,203000,10484,10484,10479,10479
DJIUSD,20050126,203100,10480,10481,10479,10481
DJIUSD,20050126,203200,10478,10479,10478,10479
DJIUSD,20050126,203300,10478,10478,10477,10478
DJIUSD,20050126,203400,10478,10479,10478,10479
DJIUSD,20050126,203500,10477,10479,10477,10479
DJIUSD,20050126,203600,10478,10479,10478,10478
DJIUSD,20050126,203700,10479,10479,10479,10479
DJIUSD,20050126,203800,10477,10479,10477,10479
DJIUSD,20050126,203900,10478,10478,10478,10478
DJIUSD,20050126,204000,10478,10480,10478,10479
DJIUSD,20050126,204100,10478,10480,10478,10479
DJIUSD,20050126,204400,10479,10480,10477,10477
DJIUSD,20050126,204500,10478,10478,10477,10477
DJIUSD,20050126,204600,10477,10477,10476,10476
DJIUSD,20050126,204700,10477,10478,10475,10475
DJIUSD,20050126,204800,10479,10479,10477,10477
DJIUSD,20050126,204900,10479,10480,10479,10480
DJIUSD,20050126,205000,10480,10480,10478,10478
DJIUSD,20050126,205100,10478,10480,10478,10480
DJIUSD,20050126,205200,10479,10479,10479,10479
DJIUSD,20050126,205300,10479,10482,10479,10482
DJIUSD,20050126,205500,10480,10480,10478,10479
DJIUSD,20050126,205600,10478,10479,10478,10479
DJIUSD,20050126,205800,10480,10481,10480,10480
DJIUSD,20050126,205900,10480,10481,10478,10478
SPXUSD,20050126,000900,1170,1171,1170,1170
SPXUSD,20050126,001000,1171,1171,1170,1171
SPXUSD,20050126,001200,1170,1171,1170,1171
SPXUSD,20050126,001300,1170,1171,1169,1171
SPXUSD,20050126,001400,1171,1171,1170,1170
SPXUSD,20050126,001800,1171,1171,1170,1170
SPXUSD,20050126,001900,1170,1171,1170,1171
SPXUSD,20050126,002000,1171,1171,1170,1170
SPXUSD,20050126,002400,1170,1170,1170,1170
SPXUSD,20050126,002600,1171,1171,1170,1171
SPXUSD,20050126,002700,1170,1170,1170,1170
SPXUSD,20050126,002800,1170,1170,1170,1170
SPXUSD,20050126,002900,1171,1171,1170,1170
SPXUSD,20050126,003200,1170,1171,1170,1171
SPXUSD,20050126,003400,1170,1171,1170,1170
SPXUSD,20050126,003500,1171,1171,1171,1171
SPXUSD,20050126,004000,1170,1170,1170,1170
SPXUSD,20050126,004100,1171,1171,1171,1171
SPXUSD,20050126,004200,1170,1172,1170,1172
SPXUSD,20050126,004300,1172,1172,1171,1171
SPXUSD,20050126,004400,1171,1171,1171,1171
SPXUSD,20050126,004500,1170,1171,1170,1171
SPXUSD,20050126,004700,1170,1171,1170,1170
SPXUSD,20050126,004800,1170,1171,1170,1171
SPXUSD,20050126,004900,1170,1171,1170,1170
SPXUSD,20050126,005300,1169,1171,1169,1171
SPXUSD,20050126,005500,1171,1171,1171,1171
SPXUSD,20050126,010000,1170,1170,1170,1170
SPXUSD,20050126,010100,1171,1171,1170,1171
SPXUSD,20050126,010200,1171,1171,1170,1170
SPXUSD,20050126,010600,1170,1171,1170,1170
SPXUSD,20050126,010800,1171,1171,1170,1170
SPXUSD,20050126,011100,1170,1171,1170,1171
SPXUSD,20050126,011200,1171,1171,1170,1170
SPXUSD,20050126,011300,1171,1171,1170,1171
SPXUSD,20050126,011400,1169,1171,1169,1171
SPXUSD,20050126,011500,1170,1171,1169,1171
SPXUSD,20050126,011700,1171,1171,1171,1171
SPXUSD,20050126,011900,1170,1171,1169,1171
SPXUSD,20050126,012000,1171,1171,1170,1170
SPXUSD,20050126,012100,1171,1171,1171,1171
SPXUSD,20050126,012400,1170,1170,1169,1169
SPXUSD,20050126,012700,1171,1171,1170,1171
SPXUSD,20050126,012800,1171,1171,1170,1170
SPXUSD,20050126,012900,1171,1171,1171,1171
SPXUSD,20050126,013800,1170,1170,1170,1170
SPXUSD,20050126,013900,1170,1170,1170,1170
SPXUSD,20050126,014000,1171,1171,1169,1171
SPXUSD,20050126,014100,1171,1171,1169,1169
SPXUSD,20050126,014900,1170,1170,1170,1170
SPXUSD,20050126,015300,1170,1171,1170,1171
SPXUSD,20050126,015700,1170,1171,1170,1171
SPXUSD,20050126,015800,1171,1171,1171,1171
SPXUSD,20050126,020100,1171,1171,1170,1170
SPXUSD,20050126,020900,1170,1171,1169,1169
SPXUSD,20050126,021100,1171,1171,1169,1169
SPXUSD,20050126,021200,1170,1170,1169,1170
SPXUSD,20050126,021300,1169,1169,1169,1169
SPXUSD,20050126,021500,1170,1171,1169,1171
SPXUSD,20050126,021900,1170,1170,1169,1169
SPXUSD,20050126,022000,1169,1169,1169,1169
SPXUSD,20050126,022300,1171,1171,1170,1170
SPXUSD,20050126,022800,1170,1171,1169,1170
SPXUSD,20050126,023000,1170,1171,1170,1170
SPXUSD,20050126,023400,1170,1170,1169,1169
SPXUSD,20050126,023500,1169,1171,1169,1171
SPXUSD,20050126,023800,1171,1171,1171,1171
SPXUSD,20050126,024100,1171,1171,1170,1171
SPXUSD,20050126,025000,1171,1171,1170,1170
SPXUSD,20050126,031100,1170,1170,1170,1170
SPXUSD,20050126,031600,1170,1170,1170,1170
SPXUSD,20050126,031700,1170,1170,1170,1170
SPXUSD,20050126,031800,1171,1171,1171,1171
SPXUSD,20050126,031900,1171,1171,1170,1170
SPXUSD,20050126,032000,1169,1170,1169,1170
SPXUSD,20050126,032100,1170,1171,1170,1171
SPXUSD,20050126,032200,1171,1171,1169,1169
SPXUSD,20050126,032600,1170,1170,1169,1169
SPXUSD,20050126,033100,1171,1171,1169,1170
SPXUSD,20050126,033200,1169,1171,1169,1170
SPXUSD,20050126,033300,1170,1170,1170,1170
SPXUSD,20050126,033400,1170,1170,1169,1169
SPXUSD,20050126,033500,1170,1170,1170,1170
SPXUSD,20050126,033600,1171,1171,1170,1171
SPXUSD,20050126,034000,1170,1170,1170,1170
SPXUSD,20050126,034100,1171,1171,1170,1170
SPXUSD,20050126,034500,1170,1171,1170,1170
SPXUSD,20050126,035300,1171,1171,1170,1171
SPXUSD,20050126,035400,1171,1171,1169,1171
SPXUSD,20050126,035500,1170,1170,1170,1170
SPXUSD,20050126,035800,1171,1171,1170,1170
SPXUSD,20050126,035900,1171,1171,1170,1171
SPXUSD,20050126,040000,1171,1171,1170,1171
SPXUSD,20050126,040200,1170,1171,1170,1171
SPXUSD,20050126,040300,1170,1171,1170,1170
SPXUSD,20050126,040500,1170,1171,1170,1171
SPXUSD,20050126,040600,1170,1171,1170,1171
SPXUSD,20050126,040700,1170,1171,1170,1170
SPXUSD,20050126,040800,1171,1172,1171,1171
SPXUSD,20050126,040900,1170,1171,1170,1171
SPXUSD,20050126,041500,1171,1172,1170,1172
SPXUSD,20050126,041800,1170,1171,1170,1171
SPXUSD,20050126,041900,1171,1171,1171,1171
SPXUSD,20050126,042000,1171,1171,1171,1171
SPXUSD,20050126,042100,1171,1171,1170,1170
SPXUSD,20050126,042400,1170,1172,1170,1172
SPXUSD,20050126,042700,1171,1172,1171,1172
SPXUSD,20050126,043000,1172,1172,1171,1171
SPXUSD,20050126,043500,1170,1171,1170,1170
SPXUSD,20050126,043600,1171,1172,1171,1172
SPXUSD,20050126,043800,1171,1171,1170,1170
SPXUSD,20050126,044000,1172,1172,1170,1170
SPXUSD,20050126,044100,1171,1171,1171,1171
SPXUSD,20050126,044200,1170,1171,1170,1171
SPXUSD,20050126,044300,1171,1171,1170,1171
SPXUSD,20050126,044400,1171,1171,1170,1170
SPXUSD,20050126,044500,1171,1171,1170,1170
SPXUSD,20050126,044700,1170,1172,1170,1172
SPXUSD,20050126,044900,1171,1172,1170,1172
SPXUSD,20050126,045400,1172,1172,1171,1172
SPXUSD,20050126,045500,1172,1172,1171,1171
SPXUSD,20050126,050400,1170,1171,1170,1171
SPXUSD,20050126,050700,1171,1171,1170,1170
SPXUSD,20050126,051200,1170,1170,1170,1170
SPXUSD,20050126,051500,1170,1171,1170,1171
SPXUSD,20050126,051700,1170,1171,1170,1171
SPXUSD,20050126,051800,1170,1171,1170,1171
SPXUSD,20050126,051900,1170,1171,1170,1171
SPXUSD,20050126,052000,1170,1171,1170,1171
SPXUSD,20050126,052300,1170,1171,1170,1170
SPXUSD,20050126,052600,1170,1170,1170,1170
SPXUSD,20050126,052700,1170,1170,1170,1170
SPXUSD,20050126,052800,1170,1171,1170,1171
SPXUSD,20050126,052900,1171,1171,1170,1170
SPXUSD,20050126,053000,1170,1171,1170,1171
SPXUSD,20050126,053200,1170,1170,1170,1170
SPXUSD,20050126,053400,1170,1171,1170,1170
SPXUSD,20050126,054100,1170,1171,1170,1170
SPXUSD,20050126,055000,1170,1170,1170,1170
SPXUSD,20050126,055500,1171,1171,1170,1170
SPXUSD,20050126,055800,1170,1171,1170,1170
SPXUSD,20050126,060800,1171,1171,1171,1171
SPXUSD,20050126,061700,1171,1171,1171,1171
SPXUSD,20050126,062000,1171,1171,1171,1171
SPXUSD,20050126,062300,1170,1171,1170,1171
SPXUSD,20050126,062600,1170,1170,1170,1170
SPXUSD,20050126,062700,1171,1171,1170,1170
SPXUSD,20050126,062800,1170,1171,1169,1169
SPXUSD,20050126,063000,1170,1171,1170,1171
SPXUSD,20050126,064300,1170,1171,1170,1171
SPXUSD,20050126,065000,1170,1170,1170,1170
SPXUSD,20050126,065300,1170,1171,1170,1170
SPXUSD,20050126,065500,1170,1171,1170,1171
SPXUSD,20050126,070300,1170,1171,1170,1171
SPXUSD,20050126,070400,1171,1171,1170,1170
SPXUSD,20050126,070500,1170,1171,1170,1170
SPXUSD,20050126,070800,1171,1171,1170,1171
SPXUSD,20050126,071000,1170,1170,1169,1169
SPXUSD,20050126,071100,1169,1171,1169,1169
SPXUSD,20050126,071200,1170,1170,1169,1169
SPXUSD,20050126,071300,1171,1171,1169,1169
SPXUSD,20050126,071400,1170,1171,1170,1171
SPXUSD,20050126,072000,1171,1171,1171,1171
SPXUSD,20050126,072200,1171,1171,1169,1171
SPXUSD,20050126,072600,1169,1171,1169,1171
SPXUSD,20050126,072700,1171,1171,1171,1171
SPXUSD,20050126,072900,1169,1170,1169,1170
SPXUSD,20050126,073200,1169,1170,1169,1170
SPXUSD,20050126,073400,1171,1171,1169,1170
SPXUSD,20050126,073500,1169,1171,1169,1170
SPXUSD,20050126,073600,1171,1171,1169,1169
SPXUSD,20050126,073700,1170,1171,1170,1171
SPXUSD,20050126,073900,1170,1171,1170,1171
SPXUSD,20050126,074000,1171,1171,1171,1171
SPXUSD,20050126,074100,1171,1171,1170,1170
SPXUSD,20050126,074200,1170,1171,1170,1171
SPXUSD,20050126,074400,1170,1170,1169,1170
SPXUSD,20050126,074500,1170,1170,1170,1170
SPXUSD,20050126,074600,1170,1170,1170,1170
SPXUSD,20050126,074700,1170,1171,1170,1171
SPXUSD,20050126,075200,1170,1171,1170,1171
SPXUSD,20050126,075400,1170,1171,1170,1170
SPXUSD,20050126,075600,1170,1170,1170,1170
SPXUSD,20050126,075700,1171,1171,1171,1171
SPXUSD,20050126,075800,1170,1171,1170,1171
SPXUSD,20050126,075900,1171,1171,1170,1170
SPXUSD,20050126,080000,1171,1171,1170,1171
SPXUSD,20050126,080100,1171,1171,1170,1171
SPXUSD,20050126,080200,1171,1171,1171,1171
SPXUSD,20050126,080300,1170,1172,1170,1171
SPXUSD,20050126,080400,1171,1171,1170,1171
SPXUSD,20050126,080500,1170,1170,1170,1170
SPXUSD,20050126,080600,1170,1171,1170,1171
SPXUSD,20050126,080700,1171,1171,1170,1170
SPXUSD,20050126,080800,1170,1171,1170,1171
SPXUSD,20050126,080900,1171,1172,1170,1170
SPXUSD,20050126,081000,1171,1171,1171,1171
SPXUSD,20050126,081100,1170,1172,1170,1171
SPXUSD,20050126,081200,1172,1172,1171,1171
SPXUSD,20050126,081300,1171,1172,1171,1172
SPXUSD,20050126,081400,1172,1172,1171,1171
SPXUSD,20050126,081500,1172,1172,1171,1171
SPXUSD,20050126,081600,1171,1172,1171,1171
SPXUSD,20050126,081700,1172,1172,1170,1170
SPXUSD,20050126,081800,1172,1172,1171,1171
SPXUSD,20050126,081900,1171,1171,1170,1171
SPXUSD,20050126,082000,1172,1172,1171,1172
SPXUSD,20050126,082100,1171,1171,1171,1171
SPXUSD,20050126,082200,1171,1171,1170,1170
SPXUSD,20050126,082300,1171,1172,1171,1171
SPXUSD,20050126,082400,1170,1170,1170,1170
SPXUSD,20050126,082500,1170,1171,1170,1171
SPXUSD,20050126,082600,1170,1171,1170,1171
SPXUSD,20050126,082700,1171,1171,1171,1171
SPXUSD,20050126,082800,1170,1171,1170,1170
SPXUSD,20050126,082900,1170,1171,1170,1171
SPXUSD,20050126,083000,1170,1170,1169,1170
SPXUSD,20050126,083100,1171,1171,1170,1170
SPXUSD,20050126,083200,1170,1171,1170,1170
SPXUSD,20050126,083300,1171,1171,1170,1171
SPXUSD,20050126,083400,1169,1171,1169,1171
SPXUSD,20050126,083500,1171,1171,1169,1170
SPXUSD,20050126,083600,1170,1170,1169,1170
SPXUSD,20050126,083700,1169,1170,1169,1170
SPXUSD,20050126,083800,1170,1170,1170,1170
SPXUSD,20050126,083900,1170,1170,1169,1170
SPXUSD,20050126,084000,1169,1171,1169,1171
SPXUSD,20050126,084100,1169,1169,1169,1169
SPXUSD,20050126,084200,1169,1170,1169,1169
SPXUSD,20050126,084300,1169,1170,1169,1170
SPXUSD,20050126,084400,1171,1171,1169,1171
SPXUSD,20050126,084500,1169,1170,1169,1170
SPXUSD,20050126,084600,1170,1170,1169,1169
SPXUSD,20050126,084700,1170,1170,1169,1169
SPXUSD,20050126,084800,1170,1170,1169,1169
SPXUSD,20050126,084900,1170,1170,1169,1169
SPXUSD,20050126,085000,1170,1170,1169,1170
SPXUSD,20050126,085100,1169,1170,1169,1169
SPXUSD,20050126,085200,1169,1170,1169,1169
SPXUSD,20050126,085400,1169,1171,1169,1169
SPXUSD,20050126,085500,1170,1170,1169,1169
SPXUSD,20050126,085600,1171,1171,1169,1170
SPXUSD,20050126,085700,1169,1171,1169,1171
SPXUSD,20050126,085800,1170,1170,1169,1169
SPXUSD,20050126,085900,1171,1171,1170,1170
SPXUSD,20050126,090000,1169,1171,1169,1170
SPXUSD,20050126,090100,1170,1170,1169,1169
SPXUSD,20050126,090200,1171,1171,1170,1170
SPXUSD,20050126,090300,1171,1171,1170,1171
SPXUSD,20050126,090400,1170,1170,1169,1170
SPXUSD,20050126,090500,1171,1171,1170,1171
SPXUSD,20050126,090600,1170,1171,1169,1169
SPXUSD,20050126,090700,1171,1171,1170,1171
SPXUSD,20050126,090800,1170,1171,1170,1171
SPXUSD,20050126,090900,1171,1171,1170,1171
SPXUSD,20050126,091000,1171,1171,1170,1170
SPXUSD,20050126,091200,1170,1172,1170,1171
SPXUSD,20050126,091300,1170,1172,1170,1172
SPXUSD,20050126,091500,1171,1172,1171,1172
SPXUSD,20050126,091600,1172,1172,1170,1170
SPXUSD,20050126,091700,1170,1171,1170,1171
SPXUSD,20050126,091800,1170,1171,1170,1171
SPXUSD,20050126,091900,1171,1171,1170,1170
SPXUSD,20050126,092000,1172,1172,1170,1170
SPXUSD,20050126,092100,1171,1172,1171,1172
SPXUSD,20050126,092200,1170,1171,1170,1171
SPXUSD,20050126,092300,1171,1171,1170,1170
SPXUSD,20050126,092500,1171,1171,1171,1171
SPXUSD,20050126,092600,1171,1171,1170,1170
SPXUSD,20050126,092700,1171,1171,1171,1171
SPXUSD,20050126,092800,1171,1172,1170,1172
SPXUSD,20050126,092900,1171,1171,1171,1171
SPXUSD,20050126,093000,1170,1172,1170,1170
SPXUSD,20050126,093200,1170,1171,1170,1171
SPXUSD,20050126,093300,1171,1172,1171,1172
SPXUSD,20050126,093400,1171,1171,1171,1171
SPXUSD,20050126,093500,1171,1172,1170,1172
SPXUSD,20050126,093600,1172,1172,1172,1172
SPXUSD,20050126,093700,1171,1172,1171,1172
SPXUSD,20050126,093800,1172,1172,1171,1171
SPXUSD,20050126,093900,1172,1172,1171,1171
SPXUSD,20050126,094000,1170,1171,1170,1171
SPXUSD,20050126,094100,1171,1171,1170,1171
SPXUSD,20050126,094200,1171,1172,1171,1171
SPXUSD,20050126,094300,1172,1172,1171,1172
SPXUSD,20050126,094400,1171,1173,1171,1171
SPXUSD,20050126,094500,1171,1172,1171,1171
SPXUSD,20050126,094600,1171,1172,1171,1171
SPXUSD,20050126,094700,1171,1172,1171,1172
SPXUSD,20050126,094800,1171,1172,1171,1172
SPXUSD,20050126,094900,1171,1171,1171,1171
SPXUSD,20050126,095000,1171,1172,1171,1172
SPXUSD,20050126,095100,1172,1172,1171,1171
SPXUSD,20050126,095400,1171,1172,1171,1171
SPXUSD,20050126,095500,1171,1172,1171,1172
SPXUSD,20050126,095600,1171,1171,1171,1171
SPXUSD,20050126,095700,1171,1172,1171,1172
SPXUSD,20050126,095800,1170,1171,1170,1171
SPXUSD,20050126,100000,1172,1172,1171,1171
SPXUSD,20050126,100100,1172,1172,1170,1170
SPXUSD,20050126,100200,1172,1172,1171,1171
SPXUSD,20050126,100300,1172,1172,1171,1171
SPXUSD,20050126,100500,1171,1171,1171,1171
SPXUSD,20050126,100600,1171,1172,1171,1171
SPXUSD,20050126,100700,1171,1172,1171,1172
SPXUSD,20050126,100800,1172,1172,1171,1172
SPXUSD,20050126,100900,1171,1172,1171,1172
SPXUSD,20050126,101000,1171,1171,1171,1171
SPXUSD,20050126,101100,1171,1173,1171,1171
SPXUSD,20050126,101200,1171,1171,1171,1171
SPXUSD,20050126,101400,1170,1171,1170,1171
SPXUSD,20050126,101700,1172,1172,1171,1171
SPXUSD,20050126,101800,1171,1171,1171,1171
SPXUSD,20050126,101900,1170,1172,1170,1171
SPXUSD,20050126,102000,1172,1172,1170,1170
SPXUSD,20050126,102100,1171,1171,1171,1171
SPXUSD,20050126,102200,1171,1171,1171,1171
SPXUSD,20050126,102400,1170,1171,1170,1171
SPXUSD,20050126,102800,1170,1172,1170,1172
SPXUSD,20050126,103100,1171,1172,1171,1172
SPXUSD,20050126,103300,1172,1172,1170,1172
SPXUSD,20050126,103500,1171,1172,1171,1172
SPXUSD,20050126,103800,1171,1172,1170,1172
SPXUSD,20050126,103900,1171,1172,1171,1171
SPXUSD,20050126,104400,1171,1171,1171,1171
SPXUSD,20050126,104500,1172,1172,1172,1172
SPXUSD,20050126,104600,1172,1172,1171,1171
SPXUSD,20050126,104700,1171,1171,1171,1171
SPXUSD,20050126,104800,1172,1172,1171,1171
SPXUSD,20050126,105000,1172,1172,1171,1171
SPXUSD,20050126,105100,1172,1173,1172,1173
SPXUSD,20050126,105200,1171,1172,1171,1172
SPXUSD,20050126,105300,1171,1172,1171,1171
SPXUSD,20050126,105400,1171,1172,1171,1172
SPXUSD,20050126,105500,1172,1172,1171,1172
SPXUSD,20050126,105600,1172,1172,1171,1172
SPXUSD,20050126,105700,1172,1172,1171,1171
SPXUSD,20050126,105800,1172,1173,1172,1172
SPXUSD,20050126,105900,1173,1173,1171,1171
SPXUSD,20050126,110000,1171,1172,1171,1172
SPXUSD,20050126,110100,1171,1171,1171,1171
SPXUSD,20050126,110200,1172,1173,1171,1172
SPXUSD,20050126,110300,1172,1172,1171,1171
SPXUSD,20050126,110400,1172,1173,1171,1171
SPXUSD,20050126,110500,1171,1173,1171,1172
SPXUSD,20050126,110600,1171,1173,1171,1173
SPXUSD,20050126,110700,1171,1172,1171,1172
SPXUSD,20050126,110800,1171,1171,1171,1171
SPXUSD,20050126,110900,1172,1173,1172,1173
SPXUSD,20050126,111000,1171,1172,1171,1171
SPXUSD,20050126,111300,1173,1173,1171,1171
SPXUSD,20050126,111700,1172,1172,1171,1171
SPXUSD,20050126,111800,1172,1172,1171,1171
SPXUSD,20050126,111900,1172,1172,1171,1171
SPXUSD,20050126,112000,1171,1172,1171,1172
SPXUSD,20050126,112100,1171,1173,1171,1173
SPXUSD,20050126,112200,1172,1172,1171,1171
SPXUSD,20050126,112300,1172,1172,1171,1172
SPXUSD,20050126,112400,1172,1172,1171,1171
SPXUSD,20050126,112600,1171,1172,1171,1171
SPXUSD,20050126,112700,1171,1172,1171,1171
SPXUSD,20050126,112800,1172,1172,1171,1171
SPXUSD,20050126,112900,1172,1172,1171,1171
SPXUSD,20050126,113000,1171,1172,1171,1172
SPXUSD,20050126,113100,1172,1173,1172,1173
SPXUSD,20050126,113200,1171,1172,1171,1171
SPXUSD,20050126,113300,1171,1172,1171,1172
SPXUSD,20050126,113400,1173,1173,1172,1172
SPXUSD,20050126,113500,1172,1172,1171,1172
SPXUSD,20050126,113600,1172,1172,1172,1172
SPXUSD,20050126,114100,1173,1173,1172,1172
SPXUSD,20050126,114200,1171,1172,1171,1172
SPXUSD,20050126,114600,1172,1172,1171,1171
SPXUSD,20050126,114700,1171,1171,1171,1171
SPXUSD,20050126,114800,1172,1172,1172,1172
SPXUSD,20050126,114900,1171,1173,1171,1171
SPXUSD,20050126,115000,1173,1173,1172,1172
SPXUSD,20050126,115100,1172,1173,1171,1173
SPXUSD,20050126,115300,1171,1173,1171,1173
SPXUSD,20050126,115400,1172,1172,1171,1171
SPXUSD,20050126,115500,1172,1173,1172,1173
SPXUSD,20050126,115600,1172,1172,1172,1172
SPXUSD,20050126,115700,1172,1172,1171,1171
SPXUSD,20050126,115800,1173,1173,1172,1172
SPXUSD,20050126,115900,1171,1173,1171,1173
SPXUSD,20050126,120100,1171,1172,1171,1172
SPXUSD,20050126,120200,1172,1172,1172,1172
SPXUSD,20050126,120300,1171,1172,1171,1172
SPXUSD,20050126,120500,1171,1172,1171,1172
SPXUSD,20050126,120600,1172,1172,1171,1171
SPXUSD,20050126,120700,1172,1172,1172,1172
SPXUSD,20050126,120800,1171,1172,1171,1172
SPXUSD,20050126,120900,1171,1173,1171,1172
SPXUSD,20050126,121000,1171,1173,1171,1171
SPXUSD,20050126,121100,1172,1172,1171,1172
SPXUSD,20050126,121200,1172,1172,1171,1171
SPXUSD,20050126,121300,1172,1173,1172,1173
SPXUSD,20050126,121400,1172,1172,1171,1171
SPXUSD,20050126,121500,1173,1173,1171,1171
SPXUSD,20050126,121600,1171,1172,1171,1172
SPXUSD,20050126,121700,1172,1173,1171,1171
SPXUSD,20050126,121800,1173,1173,1172,1173
SPXUSD,20050126,121900,1172,1173,1172,1173
SPXUSD,20050126,122000,1172,1172,1171,1171
SPXUSD,20050126,122100,1173,1173,1172,1172
SPXUSD,20050126,122200,1173,1173,1172,1172
SPXUSD,20050126,122300,1171,1173,1171,1173
SPXUSD,20050126,122400,1172,1173,1172,1173
SPXUSD,20050126,122500,1172,1173,1172,1173
SPXUSD,20050126,122600,1173,1173,1172,1173
SPXUSD,20050126,122700,1172,1173,1172,1172
SPXUSD,20050126,122800,1171,1173,1171,1173
SPXUSD,20050126,122900,1172,1173,1172,1172
SPXUSD,20050126,123000,1172,1173,1172,1173
SPXUSD,20050126,123100,1173,1173,1172,1172
SPXUSD,20050126,123200,1172,1173,1172,1173
SPXUSD,20050126,123300,1172,1172,1172,1172
SPXUSD,20050126,123400,1171,1173,1171,1171
SPXUSD,20050126,123500,1172,1173,1172,1173
SPXUSD,20050126,123600,1171,1172,1171,1172
SPXUSD,20050126,123700,1172,1173,1171,1172
SPXUSD,20050126,123800,1172,1173,1171,1172
SPXUSD,20050126,123900,1172,1172,1171,1171
SPXUSD,20050126,124000,1173,1173,1171,1172
SPXUSD,20050126,124100,1173,1173,1172,1172
SPXUSD,20050126,124200,1172,1172,1172,1172
SPXUSD,20050126,124300,1171,1171,1171,1171
SPXUSD,20050126,124400,1171,1173,1171,1173
SPXUSD,20050126,124500,1173,1173,1172,1172
SPXUSD,20050126,124600,1173,1173,1173,1173
SPXUSD,20050126,124700,1172,1173,1172,1173
SPXUSD,20050126,124800,1172,1173,1172,1172
SPXUSD,20050126,124900,1173,1173,1173,1173
SPXUSD,20050126,125000,1173,1173,1173,1173
SPXUSD,20050126,125100,1172,1173,1172,1173
SPXUSD,20050126,125200,1173,1174,1173,1174
SPXUSD,20050126,125300,1174,1174,1173,1173
SPXUSD,20050126,125400,1174,1174,1173,1173
SPXUSD,20050126,125500,1173,1174,1173,1174
SPXUSD,20050126,125600,1173,1173,1172,1173
SPXUSD,20050126,125700,1173,1173,1172,1173
SPXUSD,20050126,125800,1172,1173,1172,1173
SPXUSD,20050126,125900,1173,1173,1173,1173
SPXUSD,20050126,130000,1173,1173,1173,1173
SPXUSD,20050126,130100,1173,1173,1172,1173
SPXUSD,20050126,130200,1172,1173,1172,1173
SPXUSD,20050126,130300,1174,1174,1173,1173
SPXUSD,20050126,130400,1174,1174,1174,1174
SPXUSD,20050126,130500,1173,1174,1173,1173
SPXUSD,20050126,130600,1172,1174,1172,1173
SPXUSD,20050126,130700,1174,1174,1173,1174
SPXUSD,20050126,130800,1173,1173,1173,1173
SPXUSD,20050126,130900,1173,1174,1173,1173
SPXUSD,20050126,131000,1174,1174,1173,1173
SPXUSD,20050126,131100,1174,1174,1173,1173
SPXUSD,20050126,131200,1174,1174,1172,1172
SPXUSD,20050126,131300,1174,1174,1173,1174
SPXUSD,20050126,131400,1174,1174,1173,1174
SPXUSD,20050126,131500,1174,1174,1173,1173
SPXUSD,20050126,131700,1172,1173,1172,1173
SPXUSD,20050126,131800,1174,1174,1173,1173
SPXUSD,20050126,131900,1174,1174,1172,1174
SPXUSD,20050126,132000,1173,1173,1173,1173
SPXUSD,20050126,132100,1172,1174,1172,1174
SPXUSD,20050126,132200,1172,1173,1172,1173
SPXUSD,20050126,132300,1173,1173,1172,1173
SPXUSD,20050126,132400,1173,1173,1173,1173
SPXUSD,20050126,132500,1173,1173,1172,1172
SPXUSD,20050126,132600,1173,1174,1172,1172
SPXUSD,20050126,132700,1173,1174,1172,1172
SPXUSD,20050126,132800,1172,1174,1172,1174
SPXUSD,20050126,132900,1172,1173,1172,1173
SPXUSD,20050126,133000,1173,1174,1173,1174
SPXUSD,20050126,133100,1173,1173,1172,1173
SPXUSD,20050126,133200,1173,1173,1172,1172
SPXUSD,20050126,133300,1173,1173,1173,1173
SPXUSD,20050126,133400,1173,1173,1173,1173
SPXUSD,20050126,133500,1172,1174,1172,1173
SPXUSD,20050126,133600,1173,1173,1173,1173
SPXUSD,20050126,133700,1174,1174,1173,1173
SPXUSD,20050126,133800,1173,1174,1173,1174
SPXUSD,20050126,133900,1173,1173,1173,1173
SPXUSD,20050126,134000,1174,1174,1173,1173
SPXUSD,20050126,134100,1173,1173,1173,1173
SPXUSD,20050126,134200,1173,1174,1173,1174
SPXUSD,20050126,134300,1173,1173,1173,1173
SPXUSD,20050126,134400,1174,1174,1172,1174
SPXUSD,20050126,134500,1174,1174,1173,1173
SPXUSD,20050126,134600,1172,1172,1172,1172
SPXUSD,20050126,134700,1172,1173,1172,1172
SPXUSD,20050126,134800,1174,1174,1172,1172
SPXUSD,20050126,134900,1172,1173,1172,1172
SPXUSD,20050126,135000,1173,1174,1172,1172
SPXUSD,20050126,135100,1174,1174,1173,1173
SPXUSD,20050126,135200,1173,1174,1173,1174
SPXUSD,20050126,135400,1173,1173,1172,1173
SPXUSD,20050126,135500,1174,1174,1173,1173
SPXUSD,20050126,135600,1173,1174,1172,1172
SPXUSD,20050126,135700,1173,1173,1173,1173
SPXUSD,20050126,135800,1173,1174,1172,1174
SPXUSD,20050126,135900,1174,1174,1174,1174
SPXUSD,20050126,140000,1172,1173,1172,1172
SPXUSD,20050126,140100,1172,1173,1172,1173
SPXUSD,20050126,140200,1173,1173,1173,1173
SPXUSD,20050126,140300,1173,1174,1173,1173
SPXUSD,20050126,140400,1173,1173,1172,1172
SPXUSD,20050126,140500,1172,1173,1172,1172
SPXUSD,20050126,140600,1174,1174,1172,1172
SPXUSD,20050126,140700,1173,1173,1172,1172
SPXUSD,20050126,140800,1173,1173,1172,1173
SPXUSD,20050126,140900,1172,1174,1172,1174
SPXUSD,20050126,141000,1172,1172,1172,1172
SPXUSD,20050126,141100,1172,1173,1172,1173
SPXUSD,20050126,141200,1173,1174,1172,1173
SPXUSD,20050126,141300,1174,1174,1172,1173
SPXUSD,20050126,141400,1172,1172,1172,1172
SPXUSD,20050126,141500,1173,1173,1172,1172
SPXUSD,20050126,141600,1172,1174,1172,1173
SPXUSD,20050126,141700,1172,1173,1172,1173
SPXUSD,20050126,141800,1173,1173,1172,1173
SPXUSD,20050126,141900,1172,1173,1172,1173
SPXUSD,20050126,142000,1173,1173,1172,1172
SPXUSD,20050126,142100,1173,1173,1172,1172
SPXUSD,20050126,142200,1172,1172,1172,1172
SPXUSD,20050126,142300,1173,1174,1173,1173
SPXUSD,20050126,142400,1173,1173,1172,1172
SPXUSD,20050126,142500,1172,1173,1172,1173
SPXUSD,20050126,142600,1174,1174,1173,1173
SPXUSD,20050126,142700,1172,1173,1172,1173
SPXUSD,20050126,142800,1172,1173,1172,1173
SPXUSD,20050126,142900,1173,1173,1173,1173
SPXUSD,20050126,143000,1173,1173,1172,1173
SPXUSD,20050126,143100,1173,1174,1173,1173
SPXUSD,20050126,143200,1172,1173,1172,1173
SPXUSD,20050126,143300,1173,1173,1172,1172
SPXUSD,20050126,143400,1174,1174,1172,1173
SPXUSD,20050126,143500,1173,1174,1172,1173
SPXUSD,20050126,143600,1173,1173,1172,1172
SPXUSD,20050126,143700,1172,1173,1171,1173
SPXUSD,20050126,143800,1173,1173,1172,1172
SPXUSD,20050126,143900,1173,1173,1171,1173
SPXUSD,20050126,144000,1173,1174,1173,1174
SPXUSD,20050126,144100,1174,1174,1172,1173
SPXUSD,20050126,144200,1174,1174,1172,1174
SPXUSD,20050126,144300,1173,1173,1173,1173
SPXUSD,20050126,144400,1172,1174,1172,1173
SPXUSD,20050126,144500,1173,1173,1172,1173
SPXUSD,20050126,144600,1173,1173,1171,1172
SPXUSD,20050126,144700,1173,1174,1173,1174
SPXUSD,20050126,144800,1172,1174,1172,1172
SPXUSD,20050126,144900,1173,1174,1172,1173
SPXUSD,20050126,145000,1173,1173,1172,1173
SPXUSD,20050126,145100,1173,1173,1172,1172
SPXUSD,20050126,145200,1173,1173,1173,1173
SPXUSD,20050126,145300,1172,1174,1172,1174
SPXUSD,20050126,145400,1172,1173,1172,1173
SPXUSD,20050126,145500,1173,1173,1172,1173
SPXUSD,20050126,145600,1173,1174,1173,1174
SPXUSD,20050126,145700,1173,1173,1172,1173
SPXUSD,20050126,145800,1174,1174,1173,1173
SPXUSD,20050126,145900,1173,1174,1172,1172
SPXUSD,20050126,150000,1174,1174,1173,1173
SPXUSD,20050126,150100,1174,1175,1173,1174
SPXUSD,20050126,150200,1173,1175,1173,1174
SPXUSD,20050126,150300,1174,1175,1174,1174
SPXUSD,20050126,150400,1173,1174,1173,1174
SPXUSD,20050126,150500,1175,1176,1173,1173
SPXUSD,20050126,150600,1174,1175,1173,1174
SPXUSD,20050126,150700,1173,1175,1173,1173
SPXUSD,20050126,150800,1173,1174,1172,1172
SPXUSD,20050126,150900,1173,1174,1173,1174
SPXUSD,20050126,151000,1174,1174,1173,1174
SPXUSD,20050126,151100,1173,1174,1173,1174
SPXUSD,20050126,151200,1174,1174,1173,1174
SPXUSD,20050126,151300,1173,1173,1172,1173
SPXUSD,20050126,151400,1173,1174,1173,1174
SPXUSD,20050126,151500,1173,1174,1173,1174
SPXUSD,20050126,151600,1173,1174,1172,1174
SPXUSD,20050126,151700,1173,1173,1172,1173
SPXUSD,20050126,151800,1173,1173,1173,1173
SPXUSD,20050126,151900,1173,1173,1172,1173
SPXUSD,20050126,152000,1173,1173,1172,1172
SPXUSD,20050126,152100,1172,1174,1172,1172
SPXUSD,20050126,152200,1173,1173,1170,1171
SPXUSD,20050126,152300,1171,1171,1170,1171
SPXUSD,20050126,152400,1171,1172,1170,1170
SPXUSD,20050126,152500,1171,1171,1171,1171
SPXUSD,20050126,152600,1170,1172,1170,1172
SPXUSD,20050126,152700,1171,1172,1171,1172
SPXUSD,20050126,152800,1172,1173,1171,1172
SPXUSD,20050126,152900,1172,1172,1171,1171
SPXUSD,20050126,153000,1170,1173,1170,1173
SPXUSD,20050126,153100,1172,1172,1171,1172
SPXUSD,20050126,153200,1173,1173,1171,1171
SPXUSD,20050126,153300,1172,1173,1171,1171
SPXUSD,20050126,153400,1171,1171,1171,1171
SPXUSD,20050126,153500,1171,1172,1171,1172
SPXUSD,20050126,153600,1171,1172,1171,1171
SPXUSD,20050126,153700,1171,1172,1171,1172
SPXUSD,20050126,153800,1171,1172,1171,1172
SPXUSD,20050126,153900,1170,1172,1170,1171
SPXUSD,20050126,154000,1172,1173,1172,1172
SPXUSD,20050126,154100,1172,1172,1171,1171
SPXUSD,20050126,154200,1171,1173,1171,1172
SPXUSD,20050126,154300,1171,1171,1170,1170
SPXUSD,20050126,154400,1172,1173,1171,1171
SPXUSD,20050126,154500,1172,1172,1170,1171
SPXUSD,20050126,154600,1170,1172,1170,1171
SPXUSD,20050126,154700,1172,1172,1170,1170
SPXUSD,20050126,154800,1170,1171,1170,1170
SPXUSD,20050126,154900,1171,1171,1169,1170
SPXUSD,20050126,155000,1171,1171,1171,1171
SPXUSD,20050126,155100,1171,1171,1171,1171
SPXUSD,20050126,155200,1171,1172,1170,1172
SPXUSD,20050126,155300,1171,1172,1171,1171
SPXUSD,20050126,155400,1171,1172,1171,1172
SPXUSD,20050126,155500,1171,1172,1170,1171
SPXUSD,20050126,155600,1171,1172,1170,1171
SPXUSD,20050126,155700,1171,1171,1170,1171
SPXUSD,20050126,155800,1171,1172,1171,1172
SPXUSD,20050126,155900,1171,1172,1171,1171
SPXUSD,20050126,160000,1171,1172,1171,1172
SPXUSD,20050126,160100,1170,1172,1170,1172
SPXUSD,20050126,160200,1170,1172,1170,1172
SPXUSD,20050126,160300,1173,1173,1171,1172
SPXUSD,20050126,160400,1171,1172,1171,1172
SPXUSD,20050126,160500,1171,1172,1170,1172
SPXUSD,20050126,160600,1171,1172,1170,1171
SPXUSD,20050126,160700,1171,1172,1171,1171
SPXUSD,20050126,160800,1171,1171,1171,1171
SPXUSD,20050126,160900,1172,1173,1171,1172
SPXUSD,20050126,161000,1172,1172,1171,1171
SPXUSD,20050126,161100,1172,1172,1171,1172
SPXUSD,20050126,161200,1172,1173,1172,1172
SPXUSD,20050126,161300,1172,1173,1171,1171
SPXUSD,20050126,161400,1172,1172,1171,1171
SPXUSD,20050126,161500,1172,1172,1172,1172
SPXUSD,20050126,161600,1172,1173,1172,1172
SPXUSD,20050126,161700,1172,1172,1171,1171
SPXUSD,20050126,161800,1172,1173,1171,1172
SPXUSD,20050126,161900,1172,1172,1172,1172
SPXUSD,20050126,162000,1171,1172,1171,1172
SPXUSD,20050126,162100,1172,1172,1170,1172
SPXUSD,20050126,162200,1171,1172,1170,1172
SPXUSD,20050126,162300,1170,1172,1170,1171
SPXUSD,20050126,162400,1170,1171,1170,1170
SPXUSD,20050126,162500,1171,1171,1170,1170
SPXUSD,20050126,162600,1170,1172,1170,1172
SPXUSD,20050126,162700,1170,1170,1170,1170
SPXUSD,20050126,162800,1171,1171,1170,1170
SPXUSD,20050126,162900,1170,1171,1170,1170
SPXUSD,20050126,163000,1171,1172,1171,1171
SPXUSD,20050126,163100,1170,1171,1170,1170
SPXUSD,20050126,163200,1170,1171,1170,1170
SPXUSD,20050126,163300,1172,1172,1170,1170
SPXUSD,20050126,163400,1171,1171,1170,1170
SPXUSD,20050126,163500,1170,1171,1170,1170
SPXUSD,20050126,163600,1172,1172,1170,1171
SPXUSD,20050126,163700,1170,1172,1170,1170
SPXUSD,20050126,163800,1172,1172,1170,1170
SPXUSD,20050126,163900,1170,1171,1170,1171
SPXUSD,20050126,164000,1170,1172,1170,1172
SPXUSD,20050126,164100,1172,1172,1171,1171
SPXUSD,20050126,164200,1171,1173,1171,1173
SPXUSD,20050126,164300,1172,1173,1171,1173
SPXUSD,20050126,164400,1172,1173,1171,1171
SPXUSD,20050126,164500,1172,1172,1171,1171
SPXUSD,20050126,164600,1171,1172,1171,1172
SPXUSD,20050126,164700,1171,1172,1171,1172
SPXUSD,20050126,164800,1170,1170,1170,1170
SPXUSD,20050126,164900,1171,1171,1171,1171
SPXUSD,20050126,165000,1171,1171,1170,1170
SPXUSD,20050126,165100,1170,1171,1170,1171
SPXUSD,20050126,165200,1171,1172,1170,1170
SPXUSD,20050126,165300,1172,1172,1171,1171
SPXUSD,20050126,165400,1171,1171,1170,1170
SPXUSD,20050126,165500,1171,1171,1170,1170
SPXUSD,20050126,165600,1171,1171,1170,1170
SPXUSD,20050126,165700,1171,1171,1169,1169
SPXUSD,20050126,165800,1170,1171,1170,1170
SPXUSD,20050126,165900,1171,1171,1170,1170
SPXUSD,20050126,170000,1171,1171,1170,1171
SPXUSD,20050126,170100,1171,1171,1170,1170
SPXUSD,20050126,170200,1170,1172,1170,1172
SPXUSD,20050126,170300,1172,1172,1171,1172
SPXUSD,20050126,170400,1171,1171,1171,1171
SPXUSD,20050126,170500,1171,1172,1171,1171
SPXUSD,20050126,170600,1171,1173,1171,1173
SPXUSD,20050126,170700,1172,1172,1172,1172
SPXUSD,20050126,170800,1172,1172,1171,1171
SPXUSD,20050126,170900,1172,1172,1171,1171
SPXUSD,20050126,171000,1171,1172,1171,1171
SPXUSD,20050126,171100,1173,1173,1171,1172
SPXUSD,20050126,171200,1172,1173,1172,1172
SPXUSD,20050126,171300,1174,1174,1172,1173
SPXUSD,20050126,171400,1172,1172,1172,1172
SPXUSD,20050126,171500,1173,1173,1172,1172
SPXUSD,20050126,171600,1173,1173,1173,1173
SPXUSD,20050126,171700,1172,1172,1172,1172
SPXUSD,20050126,171800,1173,1173,1173,1173
SPXUSD,20050126,171900,1173,1173,1173,1173
SPXUSD,20050126,172000,1172,1172,1171,1172
SPXUSD,20050126,172100,1171,1172,1171,1172
SPXUSD,20050126,172200,1172,1174,1171,1173
SPXUSD,20050126,172300,1173,1173,1173,1173
SPXUSD,20050126,172400,1172,1172,1172,1172
SPXUSD,20050126,172500,1174,1174,1171,1171
SPXUSD,20050126,172600,1173,1173,1172,1172
SPXUSD,20050126,172700,1173,1173,1172,1172
SPXUSD,20050126,172800,1172,1173,1172,1173
SPXUSD,20050126,172900,1172,1173,1172,1172
SPXUSD,20050126,173000,1172,1172,1171,1171
SPXUSD,20050126,173100,1172,1174,1172,1174
SPXUSD,20050126,173200,1173,1173,1172,1173
SPXUSD,20050126,173300,1172,1173,1172,1173
SPXUSD,20050126,173400,1172,1173,1171,1172
SPXUSD,20050126,173500,1173,1173,1172,1172
SPXUSD,20050126,173600,1172,1172,1172,1172
SPXUSD,20050126,173700,1172,1173,1172,1172
SPXUSD,20050126,173800,1172,1173,1172,1173
SPXUSD,20050126,173900,1174,1174,1172,1172
SPXUSD,20050126,174000,1173,1173,1172,1173
SPXUSD,20050126,174100,1173,1173,1172,1172
SPXUSD,20050126,174200,1173,1173,1172,1173
SPXUSD,20050126,174300,1172,1174,1172,1172
SPXUSD,20050126,174400,1173,1175,1173,1175
SPXUSD,20050126,174500,1174,1174,1173,1173
SPXUSD,20050126,174600,1174,1175,1173,1175
SPXUSD,20050126,174700,1173,1174,1173,1173
SPXUSD,20050126,174800,1174,1174,1173,1174
SPXUSD,20050126,174900,1174,1174,1173,1174
SPXUSD,20050126,175000,1174,1175,1174,1175
SPXUSD,20050126,175100,1174,1174,1173,1174
SPXUSD,20050126,175200,1175,1175,1174,1174
SPXUSD,20050126,175300,1174,1174,1173,1173
SPXUSD,20050126,175400,1173,1175,1173,1173
SPXUSD,20050126,175500,1173,1174,1173,1174
SPXUSD,20050126,175600,1174,1174,1173,1173
SPXUSD,20050126,175700,1175,1175,1174,1175
SPXUSD,20050126,175800,1174,1175,1174,1175
SPXUSD,20050126,175900,1175,1175,1173,1174
SPXUSD,20050126,180000,1173,1174,1173,1174
SPXUSD,20050126,180100,1175,1175,1174,1174
SPXUSD,20050126,180200,1174,1174,1173,1174
SPXUSD,20050126,180300,1175,1175,1174,1175
SPXUSD,20050126,180400,1175,1175,1174,1175
SPXUSD,20050126,180500,1173,1174,1173,1174
SPXUSD,20050126,180600,1174,1174,1174,1174
SPXUSD,20050126,180700,1175,1175,1174,1175
SPXUSD,20050126,180800,1174,1175,1174,1175
SPXUSD,20050126,180900,1175,1175,1173,1174
SPXUSD,20050126,181000,1173,1175,1173,1174
SPXUSD,20050126,181100,1174,1176,1174,1174
SPXUSD,20050126,181200,1175,1175,1173,1173
SPXUSD,20050126,181300,1174,1174,1173,1173
SPXUSD,20050126,181400,1174,1175,1174,1174
SPXUSD,20050126,181500,1174,1174,1174,1174
SPXUSD,20050126,181600,1174,1174,1173,1174
SPXUSD,20050126,181700,1173,1174,1173,1173
SPXUSD,20050126,181800,1173,1173,1173,1173
SPXUSD,20050126,181900,1174,1174,1172,1172
SPXUSD,20050126,182000,1173,1174,1172,1172
SPXUSD,20050126,182100,1172,1173,1172,1173
SPXUSD,20050126,182200,1172,1174,1172,1172
SPXUSD,20050126,182300,1172,1172,1172,1172
SPXUSD,20050126,182400,1172,1175,1172,1175
SPXUSD,20050126,182500,1175,1175,1174,1174
SPXUSD,20050126,182600,1174,1175,1173,1173
SPXUSD,20050126,182700,1174,1175,1174,1175
SPXUSD,20050126,182800,1174,1174,1173,1173
SPXUSD,20050126,182900,1173,1175,1173,1174
SPXUSD,20050126,183000,1173,1174,1173,1174
SPXUSD,20050126,183100,1173,1174,1173,1174
SPXUSD,20050126,183200,1174,1174,1173,1173
SPXUSD,20050126,183300,1173,1173,1173,1173
SPXUSD,20050126,183400,1172,1174,1172,1174
SPXUSD,20050126,183500,1174,1174,1173,1173
SPXUSD,20050126,183600,1173,1174,1173,1174
SPXUSD,20050126,183700,1173,1174,1173,1174
SPXUSD,20050126,183800,1175,1175,1172,1174
SPXUSD,20050126,183900,1174,1174,1174,1174
SPXUSD,20050126,184000,1174,1174,1173,1174
SPXUSD,20050126,184100,1173,1174,1173,1174
SPXUSD,20050126,184200,1174,1174,1173,1173
SPXUSD,20050126,184300,1173,1174,1173,1173
SPXUSD,20050126,184400,1174,1174,1173,1173
SPXUSD,20050126,184500,1173,1174,1173,1173
SPXUSD,20050126,184600,1173,1173,1173,1173
SPXUSD,20050126,184700,1174,1174,1174,1174
SPXUSD,20050126,184800,1174,1175,1173,1175
SPXUSD,20050126,184900,1173,1175,1173,1173
SPXUSD,20050126,185000,1175,1175,1173,1173
SPXUSD,20050126,185100,1173,1174,1173,1173
SPXUSD,20050126,185200,1174,1174,1174,1174
SPXUSD,20050126,185300,1173,1174,1173,1174
SPXUSD,20050126,185400,1173,1173,1173,1173
SPXUSD,20050126,185500,1173,1173,1173,1173
SPXUSD,20050126,185600,1174,1174,1173,1173
SPXUSD,20050126,185700,1174,1174,1173,1174
SPXUSD,20050126,185800,1173,1174,1173,1173
SPXUSD,20050126,185900,1172,1174,1172,1173
SPXUSD,20050126,190000,1174,1174,1174,1174
SPXUSD,20050126,190100,1174,1174,1174,1174
SPXUSD,20050126,190200,1173,1175,1173,1175
SPXUSD,20050126,190300,1174,1175,1173,1174
SPXUSD,20050126,190400,1174,1174,1173,1173
SPXUSD,20050126,190500,1174,1174,1173,1173
SPXUSD,20050126,190600,1174,1174,1172,1172
SPXUSD,20050126,190700,1173,1174,1173,1174
SPXUSD,20050126,190800,1174,1174,1172,1172
SPXUSD,20050126,190900,1172,1173,1172,1173
SPXUSD,20050126,191000,1174,1174,1172,1172
SPXUSD,20050126,191100,1173,1173,1171,1172
SPXUSD,20050126,191200,1171,1172,1171,1172
SPXUSD,20050126,191300,1172,1173,1172,1173
SPXUSD,20050126,191400,1172,1172,1172,1172
SPXUSD,20050126,191500,1172,1172,1171,1171
SPXUSD,20050126,191600,1173,1173,1172,1173
SPXUSD,20050126,191700,1172,1173,1172,1172
SPXUSD,20050126,191800,1173,1173,1172,1172
SPXUSD,20050126,191900,1172,1173,1172,1173
SPXUSD,20050126,192000,1173,1173,1172,1173
SPXUSD,20050126,192100,1174,1174,1172,1173
SPXUSD,20050126,192200,1174,1175,1173,1175
SPXUSD,20050126,192300,1174,1175,1174,1174
SPXUSD,20050126,192400,1174,1175,1174,1174
SPXUSD,20050126,192500,1174,1176,1174,1175
SPXUSD,20050126,192600,1175,1175,1174,1174
SPXUSD,20050126,192700,1175,1175,1174,1174
SPXUSD,20050126,192800,1173,1174,1173,1174
SPXUSD,20050126,192900,1173,1174,1173,1174
SPXUSD,20050126,193000,1173,1175,1173,1174
SPXUSD,20050126,193100,1175,1175,1173,1173
SPXUSD,20050126,193200,1174,1175,1174,1175
SPXUSD,20050126,193300,1175,1175,1173,1174
SPXUSD,20050126,193400,1174,1175,1174,1175
SPXUSD,20050126,193500,1174,1176,1174,1175
SPXUSD,20050126,193600,1174,1175,1174,1174
SPXUSD,20050126,193700,1175,1175,1174,1175
SPXUSD,20050126,193800,1174,1175,1174,1175
SPXUSD,20050126,193900,1175,1175,1175,1175
SPXUSD,20050126,194000,1175,1176,1175,1175
SPXUSD,20050126,194100,1174,1175,1174,1174
SPXUSD,20050126,194200,1176,1176,1174,1174
SPXUSD,20050126,194300,1175,1175,1174,1174
SPXUSD,20050126,194400,1174,1176,1174,1174
SPXUSD,20050126,194500,1175,1175,1175,1175
SPXUSD,20050126,194600,1175,1176,1174,1175
SPXUSD,20050126,194700,1174,1176,1174,1176
SPXUSD,20050126,194800,1176,1176,1174,1174
SPXUSD,20050126,194900,1175,1176,1175,1175
SPXUSD,20050126,195000,1176,1177,1174,1175
SPXUSD,20050126,195100,1175,1176,1174,1176
SPXUSD,20050126,195200,1176,1176,1176,1176
SPXUSD,20050126,195300,1176,1176,1174,1174
SPXUSD,20050126,195400,1174,1176,1174,1174
SPXUSD,20050126,195500,1175,1175,1174,1174
SPXUSD,20050126,195600,1174,1175,1173,1174
SPXUSD,20050126,195700,1173,1175,1173,1173
SPXUSD,20050126,195800,1174,1175,1173,1173
SPXUSD,20050126,195900,1173,1174,1173,1174
SPXUSD,20050126,200000,1173,1173,1173,1173
SPXUSD,20050126,200100,1173,1174,1173,1173
SPXUSD,20050126,200200,1174,1174,1173,1173
SPXUSD,20050126,200300,1173,1173,1172,1173
SPXUSD,20050126,200400,1173,1173,1172,1172
SPXUSD,20050126,200500,1173,1174,1172,1174
SPXUSD,20050126,200600,1174,1174,1173,1173
SPXUSD,20050126,200700,1174,1174,1172,1173
SPXUSD,20050126,200800,1173,1174,1173,1173
SPXUSD,20050126,200900,1173,1173,1172,1173
SPXUSD,20050126,201000,1173,1173,1172,1173
SPXUSD,20050126,201100,1172,1173,1171,1172
SPXUSD,20050126,201200,1173,1173,1172,1172
SPXUSD,20050126,201300,1172,1172,1172,1172
SPXUSD,20050126,201400,1173,1173,1172,1173
SPXUSD,20050126,201500,1171,1172,1171,1172
SPXUSD,20050126,201600,1173,1173,1171,1172
SPXUSD,20050126,201700,1172,1172,1171,1171
SPXUSD,20050126,201800,1172,1172,1171,1171
SPXUSD,20050126,201900,1173,1173,1171,1171
SPXUSD,20050126,202000,1171,1171,1171,1171
SPXUSD,20050126,202100,1172,1172,1172,1172
SPXUSD,20050126,202200,1172,1172,1172,1172
SPXUSD,20050126,202300,1172,1172,1172,1172
SPXUSD,20050126,202400,1172,1172,1171,1171
SPXUSD,20050126,202500,1171,1172,1171,1172
SPXUSD,20050126,202600,1172,1172,1172,1172
SPXUSD,20050126,202700,1171,1171,1171,1171
SPXUSD,20050126,202800,1171,1172,1171,1172
SPXUSD,20050126,202900,1172,1172,1171,1172
SPXUSD,20050126,203000,1172,1172,1170,1172
SPXUSD,20050126,203100,1172,1172,1172,1172
SPXUSD,20050126,203200,1172,1172,1172,1172
SPXUSD,20050126,203300,1172,1172,1171,1172
SPXUSD,20050126,203400,1172,1172,1171,1171
SPXUSD,20050126,203500,1171,1171,1171,1171
SPXUSD,20050126,203600,1171,1173,1171,1173
SPXUSD,20050126,203700,1172,1172,1171,1171
SPXUSD,20050126,203800,1171,1171,1171,1171
SPXUSD,20050126,203900,1172,1172,1171,1171
SPXUSD,20050126,204000,1171,1172,1171,1172
SPXUSD,20050126,204100,1171,1172,1171,1171
SPXUSD,20050126,204200,1171,1173,1171,1173
SPXUSD,20050126,204300,1172,1172,1171,1171
SPXUSD,20050126,204400,1172,1172,1172,1172
SPXUSD,20050126,204500,1173,1173,1171,1171
SPXUSD,20050126,204700,1171,1173,1171,1173
SPXUSD,20050126,204800,1172,1172,1172,1172
SPXUSD,20050126,204900,1171,1172,1171,1172
SPXUSD,20050126,205000,1172,1172,1171,1172
SPXUSD,20050126,205100,1171,1171,1171,1171
SPXUSD,20050126,205200,1171,1173,1171,1172
SPXUSD,20050126,205400,1171,1172,1171,1171
SPXUSD,20050126,205500,1172,1172,1171,1171
SPXUSD,20050126,205600,1172,1172,1172,1172
SPXUSD,20050126,205900,1171,1172,1171,1172
SPXUSD,20050126,210000,1172,1172,1171,1171
SPXUSD,20050126,210100,1171,1172,1171,1171
SPXUSD,20050126,210200,1172,1172,1171,1171
SPXUSD,20050126,210300,1172,1172,1170,1170
SPXUSD,20050126,210400,1172,1172,1171,1171
SPXUSD,20050126,210500,1172,1172,1170,1170
SPXUSD,20050126,210600,1170,1171,1170,1171
SPXUSD,20050126,210700,1171,1171,1170,1170
SPXUSD,20050126,210900,1172,1172,1171,1172
SPXUSD,20050126,211100,1171,1171,1171,1171
SPXUSD,20050126,211200,1172,1172,1172,1172
SPXUSD,20050126,211300,1172,1172,1171,1171
SPXUSD,20050126,220000,1171,1171,1170,1170
SPXUSD,20050126,220100,1170,1172,1170,1172
SPXUSD,20050126,220200,1171,1172,1171,1172
SPXUSD,20050126,220300,1171,1172,1171,1172
SPXUSD,20050126,220500,1171,1172,1171,1171
SPXUSD,20050126,220600,1172,1172,1170,1171
SPXUSD,20050126,220700,1172,1172,1171,1172
SPXUSD,20050126,220800,1171,1172,1171,1172
SPXUSD,20050126,220900,1172,1172,1171,1171
SPXUSD,20050126,221000,1172,1172,1171,1172
SPXUSD,20050126,221100,1171,1173,1171,1173
SPXUSD,20050126,221200,1172,1172,1171,1172
SPXUSD,20050126,221400,1171,1172,1171,1172
SPXUSD,20050126,221500,1172,1172,1171,1171
SPXUSD,20050126,221700,1172,1172,1172,1172
SPXUSD,20050126,221900,1172,1172,1172,1172
SPXUSD,20050126,222000,1173,1173,1172,1172
SPXUSD,20050126,222100,1172,1172,1171,1171
SPXUSD,20050126,222200,1172,1173,1171,1171
SPXUSD,20050126,222300,1171,1173,1171,1172
SPXUSD,20050126,222700,1171,1171,1171,1171
SPXUSD,20050126,222900,1171,1172,1171,1172
SPXUSD,20050126,223000,1171,1173,1171,1172
SPXUSD,20050126,223100,1171,1172,1171,1172
SPXUSD,20050126,223200,1171,1171,1171,1171
SPXUSD,20050126,223500,1173,1173,1172,1172
SPXUSD,20050126,223600,1173,1173,1171,1173
SPXUSD,20050126,223800,1171,1172,1171,1171
SPXUSD,20050126,224100,1173,1173,1171,1172
SPXUSD,20050126,224400,1172,1173,1172,1172
SPXUSD,20050126,224600,1173,1173,1171,1172
SPXUSD,20050126,224700,1171,1172,1171,1171
SPXUSD,20050126,224900,1171,1172,1171,1172
SPXUSD,20050126,225600,1171,1172,1171,1171
SPXUSD,20050126,225700,1171,1172,1171,1172
SPXUSD,20050126,225800,1172,1172,1171,1171
NDQUSD,20050126,000100,1499,1499,1498,1499
NDQUSD,20050126,000200,1498,1498,1498,1498
NDQUSD,20050126,000300,1498,1499,1498,1498
NDQUSD,20050126,001000,1499,1499,1499,1499
NDQUSD,20050126,001300,1498,1499,1498,1498
NDQUSD,20050126,002000,1498,1499,1498,1499
NDQUSD,20050126,002200,1498,1498,1498,1498
NDQUSD,20050126,002300,1499,1499,1498,1498
NDQUSD,20050126,002800,1498,1499,1498,1499
NDQUSD,20050126,002900,1498,1498,1498,1498
NDQUSD,20050126,003000,1497,1498,1497,1498
NDQUSD,20050126,003200,1497,1497,1497,1497
NDQUSD,20050126,003700,1497,1498,1497,1498
NDQUSD,20050126,003800,1497,1498,1497,1497
NDQUSD,20050126,004100,1497,1497,1497,1497
NDQUSD,20050126,004200,1497,1498,1497,1497
NDQUSD,20050126,004300,1498,1498,1497,1497
NDQUSD,20050126,004900,1497,1498,1497,1498
NDQUSD,20050126,005000,1498,1498,1497,1498
NDQUSD,20050126,005400,1498,1498,1498,1498
NDQUSD,20050126,010100,1497,1498,1497,1498
NDQUSD,20050126,010200,1497,1498,1497,1498
NDQUSD,20050126,010300,1498,1498,1497,1497
NDQUSD,20050126,010400,1497,1498,1497,1498
NDQUSD,20050126,010500,1498,1498,1497,1497
NDQUSD,20050126,011200,1498,1498,1496,1497
NDQUSD,20050126,012000,1498,1498,1496,1496
NDQUSD,20050126,012700,1498,1498,1497,1498
NDQUSD,20050126,012800,1497,1497,1497,1497
NDQUSD,20050126,013200,1497,1498,1497,1497
NDQUSD,20050126,013800,1497,1497,1497,1497
NDQUSD,20050126,013900,1497,1498,1497,1498
NDQUSD,20050126,015000,1497,1497,1497,1497
NDQUSD,20050126,015600,1497,1498,1497,1497
NDQUSD,20050126,015800,1498,1498,1497,1497
NDQUSD,20050126,015900,1498,1498,1497,1497
NDQUSD,20050126,021900,1497,1498,1497,1497
NDQUSD,20050126,022300,1498,1498,1497,1497
NDQUSD,20050126,022400,1498,1498,1498,1498
NDQUSD,20050126,022500,1497,1497,1497,1497
NDQUSD,20050126,022900,1498,1498,1498,1498
NDQUSD,20050126,023400,1497,1499,1497,1499
NDQUSD,20050126,024200,1497,1498,1497,1498
NDQUSD,20050126,024300,1497,1497,1496,1496
NDQUSD,20050126,024900,1497,1498,1497,1498
NDQUSD,20050126,030600,1498,1498,1497,1497
NDQUSD,20050126,031700,1497,1497,1497,1497
NDQUSD,20050126,031800,1497,1499,1497,1499
NDQUSD,20050126,032600,1499,1499,1497,1498
NDQUSD,20050126,032900,1498,1498,1498,1498
NDQUSD,20050126,033800,1498,1498,1497,1498
NDQUSD,20050126,033900,1497,1499,1497,1499
NDQUSD,20050126,034000,1498,1498,1497,1497
NDQUSD,20050126,034900,1499,1499,1498,1498
NDQUSD,20050126,035400,1497,1499,1497,1499
NDQUSD,20050126,040000,1497,1497,1497,1497
NDQUSD,20050126,040200,1498,1499,1498,1499
NDQUSD,20050126,041600,1497,1498,1497,1498
NDQUSD,20050126,041800,1497,1498,1497,1498
NDQUSD,20050126,042100,1497,1498,1497,1497
NDQUSD,20050126,042200,1498,1498,1498,1498
NDQUSD,20050126,042800,1497,1497,1497,1497
NDQUSD,20050126,042900,1496,1498,1496,1497
NDQUSD,20050126,043000,1496,1498,1496,1496
NDQUSD,20050126,044200,1497,1498,1497,1497
NDQUSD,20050126,045000,1498,1498,1496,1496
NDQUSD,20050126,050600,1496,1498,1496,1497
NDQUSD,20050126,050800,1496,1497,1496,1497
NDQUSD,20050126,051000,1497,1497,1496,1496
NDQUSD,20050126,051100,1496,1497,1496,1497
NDQUSD,20050126,051300,1497,1497,1497,1497
NDQUSD,20050126,051800,1498,1498,1497,1498
NDQUSD,20050126,052000,1498,1498,1497,1497
NDQUSD,20050126,052900,1497,1498,1497,1498
NDQUSD,20050126,055100,1498,1498,1497,1497
NDQUSD,20050126,055900,1497,1498,1497,1497
NDQUSD,20050126,060100,1498,1499,1497,1499
NDQUSD,20050126,060300,1497,1498,1497,1498
NDQUSD,20050126,060400,1499,1499,1497,1498
NDQUSD,20050126,060500,1497,1498,1497,1498
NDQUSD,20050126,062000,1497,1499,1497,1498
NDQUSD,20050126,062200,1497,1497,1497,1497
NDQUSD,20050126,062300,1496,1497,1496,1497
NDQUSD,20050126,062600,1496,1498,1496,1497
NDQUSD,20050126,062700,1497,1497,1496,1496
NDQUSD,20050126,063000,1496,1497,1496,1497
NDQUSD,20050126,063100,1496,1498,1496,1498
NDQUSD,20050126,063600,1497,1497,1497,1497
NDQUSD,20050126,063700,1498,1498,1497,1497
NDQUSD,20050126,063800,1497,1499,1497,1499
NDQUSD,20050126,064100,1498,1498,1498,1498
NDQUSD,20050126,064600,1497,1499,1497,1499
NDQUSD,20050126,065100,1497,1499,1497,1499
NDQUSD,20050126,065200,1499,1499,1498,1498
NDQUSD,20050126,065400,1498,1499,1498,1499
NDQUSD,20050126,065500,1499,1499,1498,1498
NDQUSD,20050126,070000,1499,1499,1499,1499
NDQUSD,20050126,070100,1499,1499,1498,1498
NDQUSD,20050126,070300,1499,1499,1498,1498
NDQUSD,20050126,070500,1498,1498,1497,1498
NDQUSD,20050126,070600,1498,1499,1498,1499
NDQUSD,20050126,070700,1498,1498,1497,1498
NDQUSD,20050126,070800,1497,1499,1497,1497
NDQUSD,20050126,070900,1497,1498,1497,1498
NDQUSD,20050126,071100,1499,1499,1498,1498
NDQUSD,20050126,071200,1499,1499,1498,1498
NDQUSD,20050126,071300,1499,1499,1499,1499
NDQUSD,20050126,071400,1498,1500,1498,1499
NDQUSD,20050126,071500,1499,1500,1499,1499
NDQUSD,20050126,071700,1500,1500,1499,1499
NDQUSD,20050126,071800,1498,1500,1498,1498
NDQUSD,20050126,072000,1500,1500,1499,1500
NDQUSD,20050126,072100,1498,1500,1498,1498
NDQUSD,20050126,072200,1500,1500,1498,1499
NDQUSD,20050126,072300,1499,1499,1498,1498
NDQUSD,20050126,072400,1500,1500,1499,1500
NDQUSD,20050126,072500,1499,1499,1497,1497
NDQUSD,20050126,072600,1499,1499,1498,1498
NDQUSD,20050126,072700,1497,1498,1497,1497
NDQUSD,20050126,072800,1498,1498,1496,1497
NDQUSD,20050126,072900,1497,1498,1496,1496
NDQUSD,20050126,073000,1498,1498,1496,1496
NDQUSD,20050126,073100,1496,1498,1496,1497
NDQUSD,20050126,073200,1498,1498,1496,1497
NDQUSD,20050126,073400,1497,1497,1497,1497
NDQUSD,20050126,073500,1497,1498,1496,1496
NDQUSD,20050126,073600,1497,1497,1496,1496
NDQUSD,20050126,073700,1497,1497,1496,1496
NDQUSD,20050126,073800,1497,1497,1496,1496
NDQUSD,20050126,073900,1496,1496,1495,1495
NDQUSD,20050126,074000,1496,1497,1495,1497
NDQUSD,20050126,074100,1497,1497,1497,1497
NDQUSD,20050126,074200,1497,1497,1496,1496
NDQUSD,20050126,074300,1496,1496,1496,1496
NDQUSD,20050126,074400,1496,1497,1496,1497
NDQUSD,20050126,074500,1495,1496,1495,1495
NDQUSD,20050126,074600,1496,1496,1496,1496
NDQUSD,20050126,074700,1496,1496,1496,1496
NDQUSD,20050126,074800,1496,1497,1496,1497
NDQUSD,20050126,074900,1496,1496,1495,1495
NDQUSD,20050126,075000,1495,1497,1495,1496
NDQUSD,20050126,075100,1497,1497,1496,1496
NDQUSD,20050126,075200,1495,1497,1495,1495
NDQUSD,20050126,075400,1496,1497,1496,1497
NDQUSD,20050126,075500,1496,1497,1496,1496
NDQUSD,20050126,075600,1498,1498,1496,1496
NDQUSD,20050126,075700,1496,1497,1496,1496
NDQUSD,20050126,075800,1497,1497,1497,1497
NDQUSD,20050126,080000,1497,1497,1496,1496
NDQUSD,20050126,080100,1497,1497,1497,1497
NDQUSD,20050126,080200,1495,1496,1495,1496
NDQUSD,20050126,080300,1496,1496,1496,1496
NDQUSD,20050126,080400,1497,1497,1497,1497
NDQUSD,20050126,080500,1496,1497,1496,1497
NDQUSD,20050126,080700,1497,1498,1497,1498
NDQUSD,20050126,080800,1498,1498,1497,1498
NDQUSD,20050126,081000,1497,1497,1497,1497
NDQUSD,20050126,081100,1498,1498,1497,1497
NDQUSD,20050126,081200,1497,1497,1497,1497
NDQUSD,20050126,081300,1498,1498,1497,1497
NDQUSD,20050126,081400,1497,1498,1497,1498
NDQUSD,20050126,081600,1498,1500,1498,1499
NDQUSD,20050126,081700,1500,1500,1499,1499
NDQUSD,20050126,081900,1498,1498,1497,1498
NDQUSD,20050126,082200,1499,1499,1499,1499
NDQUSD,20050126,082600,1498,1499,1498,1499
NDQUSD,20050126,082700,1498,1499,1498,1499
NDQUSD,20050126,082800,1498,1498,1497,1497
NDQUSD,20050126,082900,1497,1499,1497,1498
NDQUSD,20050126,083000,1498,1499,1498,1499
NDQUSD,20050126,083100,1498,1499,1498,1499
NDQUSD,20050126,083200,1498,1499,1498,1498
NDQUSD,20050126,083400,1499,1499,1498,1498
NDQUSD,20050126,083500,1498,1499,1498,1499
NDQUSD,20050126,083600,1498,1498,1498,1498
NDQUSD,20050126,083700,1500,1500,1499,1499
NDQUSD,20050126,083800,1500,1500,1499,1499
NDQUSD,20050126,083900,1498,1500,1498,1499
NDQUSD,20050126,084200,1498,1500,1498,1500
NDQUSD,20050126,084300,1498,1500,1498,1500
NDQUSD,20050126,084400,1499,1499,1499,1499
NDQUSD,20050126,084500,1499,1500,1499,1500
NDQUSD,20050126,084600,1498,1500,1498,1500
NDQUSD,20050126,084800,1500,1500,1499,1499
NDQUSD,20050126,085000,1499,1500,1499,1500
NDQUSD,20050126,085200,1499,1499,1498,1498
NDQUSD,20050126,085400,1500,1500,1498,1500
NDQUSD,20050126,085500,1499,1500,1499,1500
NDQUSD,20050126,085700,1499,1500,1499,1500
NDQUSD,20050126,085800,1500,1500,1499,1500
NDQUSD,20050126,090100,1499,1499,1499,1499
NDQUSD,20050126,090200,1500,1500,1499,1499
NDQUSD,20050126,090300,1498,1499,1498,1498
NDQUSD,20050126,090400,1499,1499,1498,1498
NDQUSD,20050126,090500,1499,1499,1498,1498
NDQUSD,20050126,090600,1498,1499,1498,1499
NDQUSD,20050126,090700,1499,1499,1497,1499
NDQUSD,20050126,090800,1498,1499,1498,1498
NDQUSD,20050126,090900,1499,1499,1499,1499
NDQUSD,20050126,091000,1499,1499,1498,1499
NDQUSD,20050126,091100,1499,1499,1498,1498
NDQUSD,20050126,091400,1499,1499,1499,1499
NDQUSD,20050126,091700,1499,1499,1499,1499
NDQUSD,20050126,091900,1500,1500,1499,1499
NDQUSD,20050126,092000,1498,1499,1498,1499
NDQUSD,20050126,092100,1499,1499,1498,1498
NDQUSD,20050126,092300,1499,1499,1498,1498
NDQUSD,20050126,093100,1499,1499,1498,1498
NDQUSD,20050126,093700,1499,1499,1499,1499
NDQUSD,20050126,093800,1499,1500,1499,1500
NDQUSD,20050126,093900,1499,1499,1498,1499
NDQUSD,20050126,094400,1499,1499,1499,1499
NDQUSD,20050126,094500,1500,1500,1498,1498
NDQUSD,20050126,094600,1500,1500,1499,1499
NDQUSD,20050126,094900,1499,1500,1499,1499
NDQUSD,20050126,095000,1499,1500,1499,1499
NDQUSD,20050126,095300,1500,1501,1499,1499
NDQUSD,20050126,095700,1499,1500,1499,1499
NDQUSD,20050126,095800,1500,1500,1499,1499
NDQUSD,20050126,095900,1499,1500,1499,1499
NDQUSD,20050126,100100,1499,1500,1499,1499
NDQUSD,20050126,100300,1499,1500,1499,1500
NDQUSD,20050126,100600,1499,1500,1499,1500
NDQUSD,20050126,100800,1500,1500,1500,1500
NDQUSD,20050126,100900,1500,1500,1499,1500
NDQUSD,20050126,101000,1498,1499,1498,1499
NDQUSD,20050126,101200,1499,1500,1499,1499
NDQUSD,20050126,101300,1500,1500,1499,1499
NDQUSD,20050126,101600,1498,1500,1498,1500
NDQUSD,20050126,101900,1499,1500,1498,1499
NDQUSD,20050126,102000,1500,1500,1499,1499
NDQUSD,20050126,102900,1499,1500,1499,1499
NDQUSD,20050126,103000,1500,1500,1499,1499
NDQUSD,20050126,103100,1500,1500,1498,1499
NDQUSD,20050126,103300,1500,1500,1499,1499
NDQUSD,20050126,103400,1500,1500,1499,1499
NDQUSD,20050126,104100,1499,1500,1499,1500
NDQUSD,20050126,104200,1499,1500,1499,1500
NDQUSD,20050126,104600,1499,1500,1499,1500
NDQUSD,20050126,104800,1500,1500,1499,1499
NDQUSD,20050126,105400,1500,1501,1500,1500
NDQUSD,20050126,105500,1500,1500,1499,1500
NDQUSD,20050126,105600,1500,1501,1500,1501
NDQUSD,20050126,105700,1500,1500,1499,1499
NDQUSD,20050126,105800,1499,1499,1499,1499
NDQUSD,20050126,105900,1501,1501,1500,1500
NDQUSD,20050126,110100,1499,1501,1499,1500
NDQUSD,20050126,110200,1500,1500,1500,1500
NDQUSD,20050126,110300,1501,1501,1501,1501
NDQUSD,20050126,110400,1500,1501,1499,1499
NDQUSD,20050126,110500,1500,1500,1499,1499
NDQUSD,20050126,110700,1499,1501,1499,1501
NDQUSD,20050126,110800,1500,1500,1499,1499
NDQUSD,20050126,110900,1501,1502,1501,1501
NDQUSD,20050126,111000,1502,1502,1502,1502
NDQUSD,20050126,111100,1502,1502,1501,1501
NDQUSD,20050126,111300,1500,1500,1500,1500
NDQUSD,20050126,111400,1501,1501,1500,1500
NDQUSD,20050126,111500,1502,1502,1502,1502
NDQUSD,20050126,111600,1501,1501,1501,1501
NDQUSD,20050126,111700,1500,1502,1500,1502
NDQUSD,20050126,111900,1500,1502,1500,1502
NDQUSD,20050126,112000,1500,1502,1500,1501
NDQUSD,20050126,112100,1501,1501,1500,1501
NDQUSD,20050126,112200,1502,1502,1501,1502
NDQUSD,20050126,112400,1502,1502,1501,1501
NDQUSD,20050126,112600,1503,1503,1501,1501
NDQUSD,20050126,112700,1502,1503,1501,1501
NDQUSD,20050126,112800,1501,1502,1501,1501
NDQUSD,20050126,112900,1502,1502,1501,1501
NDQUSD,20050126,113000,1501,1502,1501,1502
NDQUSD,20050126,113100,1502,1502,1501,1501
NDQUSD,20050126,113200,1502,1502,1501,1501
NDQUSD,20050126,113300,1502,1502,1502,1502
NDQUSD,20050126,113400,1501,1501,1501,1501
NDQUSD,20050126,113500,1502,1502,1500,1500
NDQUSD,20050126,113600,1502,1502,1500,1500
NDQUSD,20050126,113700,1501,1501,1501,1501
NDQUSD,20050126,113800,1502,1502,1500,1500
NDQUSD,20050126,113900,1501,1501,1501,1501
NDQUSD,20050126,114000,1501,1502,1501,1502
NDQUSD,20050126,114100,1501,1502,1501,1502
NDQUSD,20050126,114200,1501,1502,1501,1502
NDQUSD,20050126,114300,1501,1501,1501,1501
NDQUSD,20050126,114400,1501,1502,1501,1501
NDQUSD,20050126,114500,1501,1502,1501,1502
NDQUSD,20050126,114600,1502,1502,1502,1502
NDQUSD,20050126,114700,1501,1503,1501,1503
NDQUSD,20050126,114800,1503,1503,1503,1503
NDQUSD,20050126,114900,1503,1503,1502,1503
NDQUSD,20050126,115000,1503,1503,1502,1502
NDQUSD,20050126,115200,1502,1503,1502,1503
NDQUSD,20050126,115300,1503,1503,1502,1503
NDQUSD,20050126,115500,1503,1504,1503,1504
NDQUSD,20050126,115600,1503,1503,1502,1502
NDQUSD,20050126,115700,1503,1503,1503,1503
NDQUSD,20050126,115800,1502,1503,1502,1502
NDQUSD,20050126,115900,1502,1503,1502,1503
NDQUSD,20050126,120000,1502,1503,1501,1502
NDQUSD,20050126,120100,1503,1504,1503,1503
NDQUSD,20050126,120200,1503,1504,1503,1503
NDQUSD,20050126,120300,1503,1503,1502,1502
NDQUSD,20050126,120400,1504,1505,1502,1503
NDQUSD,20050126,120600,1503,1504,1503,1503
NDQUSD,20050126,120700,1502,1504,1502,1504
NDQUSD,20050126,120800,1503,1503,1502,1503
NDQUSD,20050126,120900,1503,1504,1503,1503
NDQUSD,20050126,121000,1504,1504,1503,1503
NDQUSD,20050126,121100,1504,1504,1504,1504
NDQUSD,20050126,121200,1502,1503,1502,1502
NDQUSD,20050126,121300,1503,1504,1502,1504
NDQUSD,20050126,121400,1503,1504,1503,1504
NDQUSD,20050126,121500,1502,1504,1502,1503
NDQUSD,20050126,121600,1503,1504,1503,1504
NDQUSD,20050126,121700,1503,1504,1503,1504
NDQUSD,20050126,121800,1502,1504,1502,1503
NDQUSD,20050126,121900,1503,1503,1503,1503
NDQUSD,20050126,122000,1503,1504,1503,1503
NDQUSD,20050126,122100,1502,1504,1502,1503
NDQUSD,20050126,122200,1503,1503,1502,1503
NDQUSD,20050126,122300,1503,1503,1502,1502
NDQUSD,20050126,122400,1503,1503,1502,1502
NDQUSD,20050126,122600,1503,1503,1501,1501
NDQUSD,20050126,122700,1502,1503,1502,1503
NDQUSD,20050126,122800,1502,1503,1502,1503
NDQUSD,20050126,123000,1502,1503,1502,1503
NDQUSD,20050126,123200,1503,1503,1502,1502
NDQUSD,20050126,123300,1503,1503,1502,1502
NDQUSD,20050126,123400,1503,1503,1503,1503
NDQUSD,20050126,123500,1502,1503,1502,1502
NDQUSD,20050126,123600,1502,1503,1502,1502
NDQUSD,20050126,123900,1503,1504,1502,1503
NDQUSD,20050126,124000,1503,1503,1502,1502
NDQUSD,20050126,124200,1502,1503,1502,1502
NDQUSD,20050126,124300,1502,1502,1501,1502
NDQUSD,20050126,124400,1501,1502,1501,1502
NDQUSD,20050126,124500,1501,1502,1501,1502
NDQUSD,20050126,124800,1502,1502,1502,1502
NDQUSD,20050126,124900,1502,1503,1502,1503
NDQUSD,20050126,125000,1502,1502,1502,1502
NDQUSD,20050126,125100,1502,1502,1502,1502
NDQUSD,20050126,125200,1501,1502,1501,1502
NDQUSD,20050126,125500,1502,1502,1502,1502
NDQUSD,20050126,125700,1501,1503,1501,1503
NDQUSD,20050126,125800,1503,1504,1502,1502
NDQUSD,20050126,125900,1502,1504,1502,1502
NDQUSD,20050126,130000,1503,1504,1502,1503
NDQUSD,20050126,130100,1503,1503,1502,1502
NDQUSD,20050126,130200,1503,1503,1502,1502
NDQUSD,20050126,130300,1503,1503,1502,1503
NDQUSD,20050126,130400,1502,1502,1502,1502
NDQUSD,20050126,130600,1503,1503,1503,1503
NDQUSD,20050126,130700,1503,1503,1503,1503
NDQUSD,20050126,130800,1503,1504,1502,1503
NDQUSD,20050126,130900,1503,1504,1502,1503
NDQUSD,20050126,131000,1503,1504,1503,1503
NDQUSD,20050126,131100,1504,1504,1502,1503
NDQUSD,20050126,131200,1502,1504,1502,1504
NDQUSD,20050126,131300,1502,1504,1502,1504
NDQUSD,20050126,131400,1503,1503,1501,1501
NDQUSD,20050126,131500,1502,1502,1501,1501
NDQUSD,20050126,131600,1502,1502,1501,1501
NDQUSD,20050126,131700,1502,1502,1501,1501
NDQUSD,20050126,131800,1502,1502,1501,1502
NDQUSD,20050126,131900,1502,1502,1502,1502
NDQUSD,20050126,132000,1502,1502,1501,1502
NDQUSD,20050126,132100,1502,1502,1502,1502
NDQUSD,20050126,132200,1501,1501,1501,1501
NDQUSD,20050126,132300,1502,1502,1502,1502
NDQUSD,20050126,132400,1502,1502,1501,1502
NDQUSD,20050126,132500,1502,1504,1502,1503
NDQUSD,20050126,132600,1503,1503,1502,1502
NDQUSD,20050126,132700,1502,1504,1502,1502
NDQUSD,20050126,132800,1502,1503,1502,1503
NDQUSD,20050126,132900,1503,1504,1502,1502
NDQUSD,20050126,133000,1502,1503,1501,1503
NDQUSD,20050126,133100,1503,1503,1503,1503
NDQUSD,20050126,133200,1504,1504,1503,1504
NDQUSD,20050126,133300,1502,1505,1502,1505
NDQUSD,20050126,133400,1505,1505,1503,1505
NDQUSD,20050126,133500,1505,1505,1504,1504
NDQUSD,20050126,133600,1503,1504,1503,1503
NDQUSD,20050126,133700,1503,1504,1501,1502
NDQUSD,20050126,133800,1503,1503,1501,1503
NDQUSD,20050126,133900,1503,1503,1502,1503
NDQUSD,20050126,134000,1503,1505,1503,1503
NDQUSD,20050126,134100,1505,1505,1504,1505
NDQUSD,20050126,134200,1504,1505,1504,1504
NDQUSD,20050126,134300,1505,1505,1503,1503
NDQUSD,20050126,134400,1504,1505,1503,1503
NDQUSD,20050126,134500,1503,1503,1502,1502
NDQUSD,20050126,134600,1502,1503,1502,1502
NDQUSD,20050126,134700,1503,1504,1503,1503
NDQUSD,20050126,134800,1503,1503,1503,1503
NDQUSD,20050126,134900,1504,1504,1503,1503
NDQUSD,20050126,135000,1502,1502,1501,1501
NDQUSD,20050126,135100,1501,1503,1501,1502
NDQUSD,20050126,135200,1502,1502,1502,1502
NDQUSD,20050126,135300,1502,1503,1502,1503
NDQUSD,20050126,135400,1504,1504,1502,1502
NDQUSD,20050126,135500,1503,1503,1502,1502
NDQUSD,20050126,135600,1503,1504,1503,1504
NDQUSD,20050126,135700,1504,1504,1504,1504
NDQUSD,20050126,135800,1503,1503,1503,1503
NDQUSD,20050126,135900,1502,1503,1502,1502
NDQUSD,20050126,140000,1502,1506,1502,1504
NDQUSD,20050126,140100,1504,1506,1503,1503
NDQUSD,20050126,140200,1505,1505,1504,1504
NDQUSD,20050126,140300,1504,1507,1504,1507
NDQUSD,20050126,140400,1506,1506,1504,1505
NDQUSD,20050126,140500,1503,1507,1503,1507
NDQUSD,20050126,140600,1505,1506,1505,1506
NDQUSD,20050126,140700,1505,1506,1505,1505
NDQUSD,20050126,140800,1506,1508,1506,1508
NDQUSD,20050126,140900,1507,1507,1506,1506
NDQUSD,20050126,141000,1506,1507,1505,1507
NDQUSD,20050126,141100,1507,1507,1505,1507
NDQUSD,20050126,141200,1506,1507,1505,1505
NDQUSD,20050126,141300,1506,1506,1504,1504
NDQUSD,20050126,141400,1504,1506,1504,1506
NDQUSD,20050126,141500,1505,1506,1505,1505
NDQUSD,20050126,141600,1505,1507,1505,1505
NDQUSD,20050126,141700,1506,1507,1505,1507
NDQUSD,20050126,141800,1506,1506,1505,1505
NDQUSD,20050126,141900,1506,1506,1504,1505
NDQUSD,20050126,142000,1506,1506,1505,1506
NDQUSD,20050126,142100,1506,1507,1505,1505
NDQUSD,20050126,142200,1505,1505,1504,1504
NDQUSD,20050126,142300,1505,1505,1503,1503
NDQUSD,20050126,142400,1503,1505,1503,1503
NDQUSD,20050126,142500,1503,1504,1503,1504
NDQUSD,20050126,142600,1504,1505,1503,1503
NDQUSD,20050126,142700,1504,1504,1503,1504
NDQUSD,20050126,142800,1505,1506,1504,1504
NDQUSD,20050126,142900,1504,1505,1504,1504
NDQUSD,20050126,143000,1503,1504,1503,1503
NDQUSD,20050126,143100,1503,1503,1501,1501
NDQUSD,20050126,143200,1502,1504,1501,1501
NDQUSD,20050126,143300,1500,1501,1500,1500
NDQUSD,20050126,143400,1501,1502,1501,1502
NDQUSD,20050126,143500,1502,1502,1501,1502
NDQUSD,20050126,143600,1500,1501,1500,1500
NDQUSD,20050126,143700,1500,1502,1499,1502
NDQUSD,20050126,143800,1500,1503,1500,1502
NDQUSD,20050126,143900,1503,1503,1501,1502
NDQUSD,20050126,144000,1502,1503,1501,1503
NDQUSD,20050126,144100,1503,1504,1502,1503
NDQUSD,20050126,144200,1502,1504,1502,1503
NDQUSD,20050126,144300,1503,1503,1501,1501
NDQUSD,20050126,144400,1501,1503,1501,1501
NDQUSD,20050126,144500,1501,1502,1501,1501
NDQUSD,20050126,144600,1502,1503,1501,1503
NDQUSD,20050126,144700,1503,1503,1502,1502
NDQUSD,20050126,144800,1501,1503,1501,1502
NDQUSD,20050126,144900,1501,1502,1501,1502
NDQUSD,20050126,145000,1502,1502,1501,1501
NDQUSD,20050126,145100,1502,1502,1501,1501
NDQUSD,20050126,145200,1503,1503,1503,1503
NDQUSD,20050126,145300,1501,1503,1501,1502
NDQUSD,20050126,145400,1501,1503,1501,1502
NDQUSD,20050126,145500,1503,1503,1501,1503
NDQUSD,20050126,145600,1502,1504,1502,1504
NDQUSD,20050126,145700,1504,1504,1503,1503
NDQUSD,20050126,145800,1504,1504,1502,1502
NDQUSD,20050126,145900,1502,1503,1502,1503
NDQUSD,20050126,150000,1501,1502,1501,1502
NDQUSD,20050126,150100,1502,1502,1501,1502
NDQUSD,20050126,150200,1502,1505,1502,1504
NDQUSD,20050126,150300,1503,1507,1503,1507
NDQUSD,20050126,150400,1506,1509,1505,1505
NDQUSD,20050126,150500,1507,1508,1505,1505
NDQUSD,20050126,150600,1505,1507,1504,1504
NDQUSD,20050126,150700,1505,1505,1503,1504
NDQUSD,20050126,150800,1504,1505,1503,1504
NDQUSD,20050126,150900,1504,1506,1503,1504
NDQUSD,20050126,151000,1504,1505,1504,1504
NDQUSD,20050126,151100,1504,1505,1504,1504
NDQUSD,20050126,151200,1505,1506,1503,1503
NDQUSD,20050126,151300,1503,1503,1502,1503
NDQUSD,20050126,151400,1504,1504,1502,1504
NDQUSD,20050126,151500,1504,1504,1503,1504
NDQUSD,20050126,151600,1504,1504,1502,1502
NDQUSD,20050126,151700,1502,1503,1501,1502
NDQUSD,20050126,151800,1502,1504,1502,1502
NDQUSD,20050126,151900,1503,1503,1503,1503
NDQUSD,20050126,152000,1503,1504,1503,1504
NDQUSD,20050126,152100,1503,1503,1501,1501
NDQUSD,20050126,152200,1502,1503,1499,1500
NDQUSD,20050126,152300,1499,1501,1498,1501
NDQUSD,20050126,152400,1501,1501,1500,1500
NDQUSD,20050126,152500,1500,1502,1500,1501
NDQUSD,20050126,152600,1499,1500,1499,1500
NDQUSD,20050126,152700,1500,1501,1500,1501
NDQUSD,20050126,152800,1502,1502,1500,1501
NDQUSD,20050126,152900,1499,1499,1498,1499
NDQUSD,20050126,153000,1500,1501,1498,1500
NDQUSD,20050126,153100,1500,1502,1500,1500
NDQUSD,20050126,153200,1501,1501,1499,1499
NDQUSD,20050126,153300,1499,1501,1499,1499
NDQUSD,20050126,153400,1499,1501,1499,1500
NDQUSD,20050126,153500,1499,1500,1499,1500
NDQUSD,20050126,153600,1500,1500,1500,1500
NDQUSD,20050126,153700,1500,1501,1500,1501
NDQUSD,20050126,153800,1500,1501,1499,1499
NDQUSD,20050126,153900,1500,1501,1500,1501
NDQUSD,20050126,154000,1500,1501,1500,1500
NDQUSD,20050126,154100,1501,1502,1501,1501
NDQUSD,20050126,154200,1501,1502,1500,1502
NDQUSD,20050126,154300,1501,1501,1499,1501
NDQUSD,20050126,154400,1499,1502,1499,1501
NDQUSD,20050126,154500,1500,1502,1500,1501
NDQUSD,20050126,154600,1499,1500,1499,1499
NDQUSD,20050126,154700,1500,1501,1500,1500
NDQUSD,20050126,154800,1500,1500,1497,1498
NDQUSD,20050126,154900,1497,1499,1497,1498
NDQUSD,20050126,155000,1497,1499,1497,1499
NDQUSD,20050126,155100,1498,1499,1498,1498
NDQUSD,20050126,155200,1498,1500,1498,1498
NDQUSD,20050126,155300,1499,1499,1497,1498
NDQUSD,20050126,155400,1498,1500,1498,1498
NDQUSD,20050126,155500,1498,1499,1496,1496
NDQUSD,20050126,155600,1496,1498,1496,1498
NDQUSD,20050126,155700,1498,1498,1498,1498
NDQUSD,20050126,155800,1498,1499,1498,1499
NDQUSD,20050126,155900,1500,1500,1498,1499
NDQUSD,20050126,160000,1498,1500,1498,1498
NDQUSD,20050126,160100,1498,1500,1498,1500
NDQUSD,20050126,160200,1500,1501,1499,1500
NDQUSD,20050126,160300,1499,1500,1499,1499
NDQUSD,20050126,160400,1500,1501,1498,1499
NDQUSD,20050126,160500,1498,1500,1498,1500
NDQUSD,20050126,160600,1500,1500,1499,1499
NDQUSD,20050126,160700,1499,1499,1499,1499
NDQUSD,20050126,160800,1499,1500,1499,1500
NDQUSD,20050126,160900,1500,1501,1499,1501
NDQUSD,20050126,161000,1500,1501,1499,1499
NDQUSD,20050126,161100,1499,1503,1499,1503
NDQUSD,20050126,161200,1503,1503,1502,1502
NDQUSD,20050126,161300,1501,1502,1500,1501
NDQUSD,20050126,161400,1501,1502,1500,1500
NDQUSD,20050126,161500,1501,1502,1501,1502
NDQUSD,20050126,161600,1501,1503,1501,1502
NDQUSD,20050126,161700,1501,1502,1501,1502
NDQUSD,20050126,161800,1501,1503,1501,1501
NDQUSD,20050126,161900,1501,1501,1501,1501
NDQUSD,20050126,162000,1500,1502,1500,1501
NDQUSD,20050126,162100,1500,1501,1500,1500
NDQUSD,20050126,162200,1499,1501,1499,1501
NDQUSD,20050126,162300,1499,1500,1499,1500
NDQUSD,20050126,162400,1499,1500,1499,1499
NDQUSD,20050126,162500,1499,1499,1499,1499
NDQUSD,20050126,162600,1499,1500,1498,1499
NDQUSD,20050126,162700,1499,1499,1498,1498
NDQUSD,20050126,162800,1499,1499,1499,1499
NDQUSD,20050126,162900,1499,1499,1499,1499
NDQUSD,20050126,163000,1498,1500,1498,1500
NDQUSD,20050126,163100,1499,1499,1498,1498
NDQUSD,20050126,163200,1499,1499,1498,1499
NDQUSD,20050126,163300,1499,1499,1499,1499
NDQUSD,20050126,163400,1499,1499,1498,1499
NDQUSD,20050126,163500,1498,1499,1497,1499
NDQUSD,20050126,163600,1500,1500,1499,1500
NDQUSD,20050126,163700,1500,1500,1498,1499
NDQUSD,20050126,163800,1500,1500,1498,1498
NDQUSD,20050126,163900,1499,1500,1498,1500
NDQUSD,20050126,164000,1498,1500,1498,1499
NDQUSD,20050126,164100,1501,1501,1499,1500
NDQUSD,20050126,164200,1499,1501,1499,1500
NDQUSD,20050126,164300,1501,1502,1501,1501
NDQUSD,20050126,164400,1501,1501,1500,1501
NDQUSD,20050126,164500,1501,1501,1500,1500
NDQUSD,20050126,164600,1500,1500,1500,1500
NDQUSD,20050126,164700,1500,1501,1499,1501
NDQUSD,20050126,164800,1500,1501,1500,1501
NDQUSD,20050126,164900,1500,1501,1500,1500
NDQUSD,20050126,165000,1499,1499,1499,1499
NDQUSD,20050126,165100,1499,1499,1498,1499
NDQUSD,20050126,165200,1499,1500,1499,1500
NDQUSD,20050126,165300,1500,1501,1499,1501
NDQUSD,20050126,165400,1499,1501,1499,1499
NDQUSD,20050126,165500,1500,1500,1499,1499
NDQUSD,20050126,165600,1499,1500,1499,1500
NDQUSD,20050126,165700,1499,1500,1498,1498
NDQUSD,20050126,165800,1498,1500,1498,1499
NDQUSD,20050126,165900,1500,1500,1498,1500
NDQUSD,20050126,170000,1499,1500,1497,1499
NDQUSD,20050126,170100,1499,1500,1498,1498
NDQUSD,20050126,170200,1498,1501,1498,1499
NDQUSD,20050126,170300,1499,1500,1499,1499
NDQUSD,20050126,170400,1499,1501,1499,1500
NDQUSD,20050126,170500,1500,1500,1499,1500
NDQUSD,20050126,170600,1499,1503,1499,1503
NDQUSD,20050126,170700,1502,1502,1501,1501
NDQUSD,20050126,170800,1503,1503,1502,1502
NDQUSD,20050126,170900,1501,1502,1501,1501
NDQUSD,20050126,171000,1502,1502,1502,1502
NDQUSD,20050126,171100,1503,1503,1502,1502
NDQUSD,20050126,171200,1504,1504,1502,1504
NDQUSD,20050126,171300,1503,1504,1503,1503
NDQUSD,20050126,171400,1504,1504,1503,1504
NDQUSD,20050126,171500,1505,1505,1504,1504
NDQUSD,20050126,171600,1504,1505,1502,1504
NDQUSD,20050126,171700,1503,1504,1503,1504
NDQUSD,20050126,171800,1504,1504,1503,1503
NDQUSD,20050126,171900,1504,1504,1502,1503
NDQUSD,20050126,172000,1504,1504,1504,1504
NDQUSD,20050126,172100,1504,1504,1502,1502
NDQUSD,20050126,172200,1502,1504,1502,1504
NDQUSD,20050126,172300,1504,1505,1503,1503
NDQUSD,20050126,172400,1503,1505,1503,1504
NDQUSD,20050126,172500,1505,1505,1502,1502
NDQUSD,20050126,172600,1502,1504,1502,1504
NDQUSD,20050126,172700,1503,1505,1503,1504
NDQUSD,20050126,172800,1504,1505,1504,1504
NDQUSD,20050126,172900,1504,1505,1504,1504
NDQUSD,20050126,173000,1504,1504,1503,1504
NDQUSD,20050126,173100,1502,1505,1502,1504
NDQUSD,20050126,173200,1505,1505,1503,1503
NDQUSD,20050126,173300,1503,1504,1502,1503
NDQUSD,20050126,173400,1502,1503,1502,1503
NDQUSD,20050126,173500,1503,1503,1502,1503
NDQUSD,20050126,173600,1502,1502,1502,1502
NDQUSD,20050126,173700,1502,1503,1502,1503
NDQUSD,20050126,173800,1504,1504,1503,1503
NDQUSD,20050126,173900,1504,1504,1503,1504
NDQUSD,20050126,174000,1504,1505,1503,1503
NDQUSD,20050126,174100,1503,1504,1503,1504
NDQUSD,20050126,174200,1503,1503,1502,1502
NDQUSD,20050126,174300,1504,1505,1504,1504
NDQUSD,20050126,174400,1504,1506,1503,1506
NDQUSD,20050126,174500,1506,1506,1504,1504
NDQUSD,20050126,174600,1505,1505,1504,1504
NDQUSD,20050126,174700,1504,1504,1504,1504
NDQUSD,20050126,174800,1505,1505,1505,1505
NDQUSD,20050126,174900,1505,1505,1503,1503
NDQUSD,20050126,175000,1505,1506,1505,1506
NDQUSD,20050126,175100,1505,1506,1505,1505
NDQUSD,20050126,175200,1505,1506,1505,1505
NDQUSD,20050126,175300,1506,1506,1504,1505
NDQUSD,20050126,175400,1504,1506,1504,1505
NDQUSD,20050126,175500,1505,1507,1505,1506
NDQUSD,20050126,175600,1506,1506,1505,1506
NDQUSD,20050126,175700,1505,1506,1505,1506
NDQUSD,20050126,175800,1505,1506,1505,1506
NDQUSD,20050126,175900,1505,1505,1505,1505
NDQUSD,20050126,180000,1505,1507,1505,1506
NDQUSD,20050126,180100,1506,1507,1505,1505
NDQUSD,20050126,180200,1507,1507,1505,1507
NDQUSD,20050126,180300,1505,1506,1505,1506
NDQUSD,20050126,180400,1505,1507,1505,1506
NDQUSD,20050126,180500,1505,1507,1505,1505
NDQUSD,20050126,180600,1506,1507,1505,1507
NDQUSD,20050126,180700,1505,1505,1505,1505
NDQUSD,20050126,180800,1507,1507,1505,1506
NDQUSD,20050126,180900,1506,1506,1505,1505
NDQUSD,20050126,181000,1505,1506,1505,1506
NDQUSD,20050126,181100,1507,1508,1506,1508
NDQUSD,20050126,181200,1507,1507,1506,1506
NDQUSD,20050126,181300,1506,1506,1505,1506
NDQUSD,20050126,181400,1506,1508,1505,1506
NDQUSD,20050126,181500,1507,1507,1505,1505
NDQUSD,20050126,181600,1506,1507,1505,1505
NDQUSD,20050126,181700,1505,1507,1505,1506
NDQUSD,20050126,181800,1507,1507,1506,1506
NDQUSD,20050126,181900,1505,1507,1505,1505
NDQUSD,20050126,182000,1505,1505,1504,1505
NDQUSD,20050126,182100,1506,1507,1505,1505
NDQUSD,20050126,182200,1504,1505,1504,1504
NDQUSD,20050126,182300,1504,1505,1504,1504
NDQUSD,20050126,182400,1505,1507,1504,1506
NDQUSD,20050126,182500,1507,1507,1506,1506
NDQUSD,20050126,182600,1507,1508,1505,1505
NDQUSD,20050126,182700,1507,1507,1506,1506
NDQUSD,20050126,182800,1505,1506,1505,1506
NDQUSD,20050126,182900,1505,1505,1505,1505
NDQUSD,20050126,183000,1506,1506,1506,1506
NDQUSD,20050126,183100,1506,1506,1505,1505
NDQUSD,20050126,183200,1506,1506,1505,1505
NDQUSD,20050126,183300,1504,1505,1504,1504
NDQUSD,20050126,183400,1506,1506,1505,1506
NDQUSD,20050126,183500,1506,1506,1505,1505
NDQUSD,20050126,183600,1505,1506,1505,1506
NDQUSD,20050126,183700,1507,1507,1505,1505
NDQUSD,20050126,183800,1506,1506,1504,1505
NDQUSD,20050126,183900,1505,1505,1505,1505
NDQUSD,20050126,184000,1505,1507,1505,1507
NDQUSD,20050126,184100,1505,1506,1505,1505
NDQUSD,20050126,184200,1505,1506,1504,1505
NDQUSD,20050126,184300,1505,1506,1505,1506
NDQUSD,20050126,184400,1505,1505,1504,1505
NDQUSD,20050126,184500,1505,1506,1505,1506
NDQUSD,20050126,184600,1506,1506,1505,1506
NDQUSD,20050126,184700,1505,1507,1505,1507
NDQUSD,20050126,184800,1507,1507,1505,1505
NDQUSD,20050126,184900,1507,1507,1506,1506
NDQUSD,20050126,185000,1506,1507,1505,1506
NDQUSD,20050126,185100,1505,1506,1505,1505
NDQUSD,20050126,185200,1507,1507,1506,1506
NDQUSD,20050126,185300,1505,1506,1505,1506
NDQUSD,20050126,185400,1505,1506,1504,1506
NDQUSD,20050126,185500,1505,1505,1505,1505
NDQUSD,20050126,185600,1507,1507,1505,1505
NDQUSD,20050126,185700,1506,1507,1505,1507
NDQUSD,20050126,185800,1506,1507,1505,1505
NDQUSD,20050126,185900,1507,1507,1506,1506
NDQUSD,20050126,190000,1506,1507,1506,1506
NDQUSD,20050126,190100,1506,1507,1506,1507
NDQUSD,20050126,190200,1507,1507,1507,1507
NDQUSD,20050126,190300,1506,1508,1506,1507
NDQUSD,20050126,190400,1507,1507,1505,1505
NDQUSD,20050126,190500,1505,1506,1505,1506
NDQUSD,20050126,190600,1507,1507,1505,1505
NDQUSD,20050126,190700,1506,1508,1505,1506
NDQUSD,20050126,190800,1507,1507,1505,1506
NDQUSD,20050126,190900,1506,1506,1506,1506
NDQUSD,20050126,191000,1506,1506,1504,1504
NDQUSD,20050126,191100,1505,1505,1504,1504
NDQUSD,20050126,191200,1505,1505,1504,1504
NDQUSD,20050126,191300,1504,1505,1504,1505
NDQUSD,20050126,191400,1504,1505,1504,1505
NDQUSD,20050126,191500,1504,1506,1504,1506
NDQUSD,20050126,191600,1506,1506,1505,1505
NDQUSD,20050126,191700,1505,1506,1504,1504
NDQUSD,20050126,191800,1505,1506,1505,1506
NDQUSD,20050126,191900,1506,1506,1505,1505
NDQUSD,20050126,192000,1506,1507,1505,1507
NDQUSD,20050126,192100,1506,1507,1506,1506
NDQUSD,20050126,192200,1506,1509,1506,1509
NDQUSD,20050126,192300,1510,1510,1509,1510
NDQUSD,20050126,192400,1509,1511,1509,1511
NDQUSD,20050126,192500,1511,1513,1509,1512
NDQUSD,20050126,192600,1511,1512,1511,1511
NDQUSD,20050126,192700,1510,1512,1510,1510
NDQUSD,20050126,192800,1510,1511,1509,1511
NDQUSD,20050126,192900,1510,1512,1510,1512
NDQUSD,20050126,193000,1510,1510,1510,1510
NDQUSD,20050126,193100,1511,1511,1510,1510
NDQUSD,20050126,193200,1512,1512,1510,1512
NDQUSD,20050126,193300,1511,1513,1511,1513
NDQUSD,20050126,193400,1512,1514,1512,1512
NDQUSD,20050126,193500,1513,1514,1513,1513
NDQUSD,20050126,193600,1514,1514,1513,1514
NDQUSD,20050126,193700,1514,1514,1514,1514
NDQUSD,20050126,193800,1514,1514,1513,1513
NDQUSD,20050126,193900,1513,1515,1513,1515
NDQUSD,20050126,194000,1514,1514,1513,1513
NDQUSD,20050126,194100,1513,1513,1513,1513
NDQUSD,20050126,194200,1514,1514,1513,1513
NDQUSD,20050126,194300,1515,1515,1513,1514
NDQUSD,20050126,194400,1514,1516,1514,1514
NDQUSD,20050126,194500,1514,1516,1513,1514
NDQUSD,20050126,194600,1513,1514,1512,1514
NDQUSD,20050126,194700,1514,1515,1513,1513
NDQUSD,20050126,194800,1515,1515,1514,1515
NDQUSD,20050126,194900,1514,1515,1514,1515
NDQUSD,20050126,195000,1514,1516,1514,1514
NDQUSD,20050126,195100,1515,1515,1514,1514
NDQUSD,20050126,195200,1516,1516,1514,1515
NDQUSD,20050126,195300,1514,1514,1514,1514
NDQUSD,20050126,195400,1513,1514,1513,1514
NDQUSD,20050126,195500,1513,1514,1513,1514
NDQUSD,20050126,195600,1514,1514,1511,1513
NDQUSD,20050126,195700,1512,1512,1510,1510
NDQUSD,20050126,195800,1512,1512,1511,1511
NDQUSD,20050126,195900,1510,1512,1510,1510
NDQUSD,20050126,200000,1511,1511,1510,1511
NDQUSD,20050126,200100,1511,1511,1509,1510
NDQUSD,20050126,200200,1510,1510,1509,1509
NDQUSD,20050126,200300,1509,1509,1508,1508
NDQUSD,20050126,200400,1509,1509,1507,1507
NDQUSD,20050126,200500,1507,1508,1507,1508
NDQUSD,20050126,200600,1508,1509,1508,1509
NDQUSD,20050126,200700,1508,1508,1508,1508
NDQUSD,20050126,200800,1507,1509,1507,1509
NDQUSD,20050126,200900,1508,1508,1507,1507
NDQUSD,20050126,201000,1507,1507,1506,1507
NDQUSD,20050126,201100,1507,1507,1502,1504
NDQUSD,20050126,201200,1504,1507,1504,1507
NDQUSD,20050126,201300,1505,1506,1505,1506
NDQUSD,20050126,201400,1507,1507,1503,1504
NDQUSD,20050126,203000,1505,1506,1504,1505
NDQUSD,20050126,203100,1506,1506,1505,1505
NDQUSD,20050126,203200,1505,1505,1504,1505
NDQUSD,20050126,203300,1504,1504,1503,1504
NDQUSD,20050126,203400,1504,1505,1503,1505
NDQUSD,20050126,203500,1504,1505,1504,1505
NDQUSD,20050126,203600,1505,1505,1504,1504
NDQUSD,20050126,203700,1505,1505,1504,1505
NDQUSD,20050126,203800,1505,1505,1504,1504
NDQUSD,20050126,203900,1504,1506,1504,1506
NDQUSD,20050126,204000,1506,1506,1505,1505
NDQUSD,20050126,204100,1505,1505,1505,1505
NDQUSD,20050126,204200,1505,1506,1504,1504
NDQUSD,20050126,204400,1504,1505,1504,1505
NDQUSD,20050126,204500,1505,1505,1504,1504
NDQUSD,20050126,204600,1505,1505,1505,1505
NDQUSD,20050126,204800,1505,1505,1504,1504
NDQUSD,20050126,204900,1505,1505,1504,1505
NDQUSD,20050126,205000,1505,1505,1504,1504
NDQUSD,20050126,205100,1505,1505,1504,1504
NDQUSD,20050126,205200,1504,1505,1503,1503
NDQUSD,20050126,205300,1504,1504,1504,1504
NDQUSD,20050126,205400,1505,1505,1504,1504
NDQUSD,20050126,205500,1503,1505,1503,1505
NDQUSD,20050126,205600,1503,1504,1503,1504
NDQUSD,20050126,205700,1503,1505,1503,1504
NDQUSD,20050126,205800,1504,1505,1504,1504
NDQUSD,20050126,210000,1505,1505,1504,1504
NDQUSD,20050126,210100,1504,1505,1504,1505
NDQUSD,20050126,210200,1505,1505,1505,1505
NDQUSD,20050126,210300,1505,1505,1504,1504
NDQUSD,20050126,210400,1504,1505,1504,1504
NDQUSD,20050126,210500,1504,1504,1504,1504
NDQUSD,20050126,210700,1505,1505,1505,1505
NDQUSD,20050126,210800,1504,1504,1504,1504
NDQUSD,20050126,210900,1505,1505,1504,1504
NDQUSD,20050126,211000,1504,1505,1504,1505
NDQUSD,20050126,211100,1504,1505,1504,1504
NDQUSD,20050126,211200,1505,1505,1503,1504
NDQUSD,20050126,211400,1505,1505,1504,1505
NDQUSD,20050126,211500,1505,1505,1504,1504
NDQUSD,20050126,211600,1505,1505,1504,1504
NDQUSD,20050126,211700,1505,1505,1504,1504
NDQUSD,20050126,211800,1504,1504,1504,1504
NDQUSD,20050126,211900,1503,1504,1503,1504
NDQUSD,20050126,212000,1505,1505,1503,1504
NDQUSD,20050126,212100,1504,1504,1504,1504
NDQUSD,20050126,212200,1505,1505,1504,1505
NDQUSD,20050126,212400,1504,1504,1504,1504
NDQUSD,20050126,212500,1505,1505,1504,1504
NDQUSD,20050126,212700,1505,1505,1504,1505
NDQUSD,20050126,212900,1506,1506,1506,1506
NDQUSD,20050126,220000,1505,1506,1505,1505
NDQUSD,20050126,220100,1504,1505,1504,1505
NDQUSD,20050126,220500,1505,1506,1505,1505
NDQUSD,20050126,220600,1506,1506,1505,1505
NDQUSD,20050126,220700,1506,1506,1504,1504
NDQUSD,20050126,220800,1505,1505,1504,1504
NDQUSD,20050126,220900,1504,1505,1504,1504
NDQUSD,20050126,221100,1505,1505,1505,1505
NDQUSD,20050126,221200,1506,1506,1504,1504
NDQUSD,20050126,221400,1505,1506,1504,1504
NDQUSD,20050126,221500,1504,1505,1504,1505
NDQUSD,20050126,221700,1504,1504,1504,1504
NDQUSD,20050126,221800,1506,1506,1505,1506
NDQUSD,20050126,222200,1506,1506,1506,1506
NDQUSD,20050126,222400,1506,1506,1506,1506
NDQUSD,20050126,223000,1505,1506,1505,1505
NDQUSD,20050126,223100,1505,1506,1505,1505
NDQUSD,20050126,223500,1505,1505,1505,1505
NDQUSD,20050126,223600,1505,1505,1505,1505
NDQUSD,20050126,223700,1506,1506,1504,1506
NDQUSD,20050126,223900,1505,1506,1505,1506
NDQUSD,20050126,224300,1506,1506,1504,1506
NDQUSD,20050126,224700,1505,1505,1504,1504
NDQUSD,20050126,225600,1504,1505,1504,1504
NDQUSD,20050126,225700,1506,1506,1505,1505
NDQUSD,20050126,230200,1505,1505,1504,1504
NDQUSD,20050126,230300,1504,1505,1504,1505
NDQUSD,20050126,230400,1505,1505,1504,1504
NDQUSD,20050126,230500,1505,1505,1504,1504
NDQUSD,20050126,230800,1505,1506,1504,1506
NDQUSD,20050126,230900,1506,1506,1504,1505
NDQUSD,20050126,231000,1505,1505,1504,1505
NDQUSD,20050126,231300,1506,1506,1505,1505
NDQUSD,20050126,231400,1504,1505,1504,1505
NDQUSD,20050126,231600,1505,1505,1505,1505
NDQUSD,20050126,232200,1505,1506,1505,1505
NDQUSD,20050126,233000,1504,1505,1504,1505
NDQUSD,20050126,233100,1505,1505,1504,1505
NDQUSD,20050126,233200,1505,1505,1504,1505
NDQUSD,20050126,233300,1504,1504,1504,1504
NDQUSD,20050126,233400,1505,1505,1504,1505
NDQUSD,20050126,233700,1504,1505,1504,1505
NDQUSD,20050126,233900,1505,1505,1505,1505
NDQUSD,20050126,234000,1505,1505,1505,1505
NDQUSD,20050126,234200,1504,1504,1504,1504
NDQUSD,20050126,234400,1505,1505,1504,1504
NDQUSD,20050126,234600,1504,1504,1504,1504
NDQUSD,20050126,234700,1505,1505,1505,1505
NDQUSD,20050126,235700,1505,1506,1505,1505
USXUSD,20050126,000100,83.86,83.86,83.86,83.86
USXUSD,20050126,000200,83.86,83.86,83.86,83.86
USXUSD,20050126,000300,83.86,83.86,83.86,83.86
USXUSD,20050126,000400,83.86,83.87,83.86,83.87
USXUSD,20050126,000500,83.87,83.87,83.87,83.87
USXUSD,20050126,000600,83.87,83.87,83.86,83.87
USXUSD,20050126,000700,83.86,83.86,83.86,83.86
USXUSD,20050126,000800,83.86,83.86,83.85,83.85
USXUSD,20050126,000900,83.85,83.85,83.85,83.85
USXUSD,20050126,001000,83.85,83.85,83.85,83.85
USXUSD,20050126,001100,83.85,83.85,83.84,83.84
USXUSD,20050126,001200,83.84,83.84,83.84,83.84
USXUSD,20050126,001300,83.84,83.84,83.84,83.84
USXUSD,20050126,001400,83.84,83.84,83.84,83.84
USXUSD,20050126,001500,83.84,83.84,83.84,83.84
USXUSD,20050126,001600,83.84,83.85,83.84,83.85
USXUSD,20050126,001700,83.85,83.85,83.85,83.85
USXUSD,20050126,001800,83.85,83.85,83.85,83.85
USXUSD,20050126,002000,83.85,83.85,83.85,83.85
USXUSD,20050126,002200,83.85,83.85,83.85,83.85
USXUSD,20050126,002300,83.85,83.85,83.85,83.85
USXUSD,20050126,002400,83.85,83.85,83.85,83.85
USXUSD,20050126,002600,83.85,83.85,83.85,83.85
USXUSD,20050126,002700,83.85,83.85,83.85,83.85
USXUSD,20050126,002800,83.86,83.86,83.85,83.85
USXUSD,20050126,002900,83.85,83.85,83.85,83.85
USXUSD,20050126,003000,83.85,83.85,83.85,83.85
USXUSD,20050126,003100,83.85,83.85,83.85,83.85
USXUSD,20050126,003200,83.85,83.85,83.84,83.84
USXUSD,20050126,003300,83.85,83.85,83.84,83.84
USXUSD,20050126,003400,83.84,83.84,83.84,83.84
USXUSD,20050126,003500,83.84,83.84,83.84,83.84
USXUSD,20050126,003600,83.84,83.84,83.84,83.84
USXUSD,20050126,003700,83.84,83.84,83.84,83.84
USXUSD,20050126,003800,83.84,83.84,83.84,83.84
USXUSD,20050126,003900,83.84,83.84,83.84,83.84
USXUSD,20050126,004000,83.84,83.84,83.83,83.83
USXUSD,20050126,004100,83.84,83.84,83.84,83.84
USXUSD,20050126,004200,83.84,83.84,83.84,83.84
USXUSD,20050126,004400,83.83,83.83,83.83,83.83
USXUSD,20050126,004500,83.83,83.84,83.83,83.84
USXUSD,20050126,004600,83.84,83.84,83.84,83.84
USXUSD,20050126,004700,83.85,83.85,83.84,83.84
USXUSD,20050126,004800,83.84,83.85,83.84,83.85
USXUSD,20050126,004900,83.85,83.85,83.85,83.85
USXUSD,20050126,005000,83.85,83.86,83.85,83.86
USXUSD,20050126,005100,83.86,83.86,83.86,83.86
USXUSD,20050126,005200,83.86,83.86,83.86,83.86
USXUSD,20050126,005300,83.86,83.86,83.86,83.86
USXUSD,20050126,005400,83.86,83.86,83.86,83.86
USXUSD,20050126,005500,83.86,83.86,83.86,83.86
USXUSD,20050126,005600,83.86,83.87,83.86,83.87
USXUSD,20050126,005700,83.87,83.88,83.87,83.88
USXUSD,20050126,005800,83.88,83.89,83.88,83.89
USXUSD,20050126,005900,83.89,83.89,83.89,83.89
USXUSD,20050126,010000,83.89,83.89,83.89,83.89
USXUSD,20050126,010100,83.89,83.89,83.88,83.88
USXUSD,20050126,010200,83.88,83.88,83.87,83.87
USXUSD,20050126,010300,83.88,83.88,83.88,83.88
USXUSD,20050126,010400,83.88,83.88,83.88,83.88
USXUSD,20050126,010500,83.88,83.89,83.88,83.88
USXUSD,20050126,010600,83.88,83.88,83.88,83.88
USXUSD,20050126,010700,83.88,83.88,83.88,83.88
USXUSD,20050126,010800,83.88,83.88,83.88,83.88
USXUSD,20050126,010900,83.88,83.89,83.88,83.89
USXUSD,20050126,011000,83.89,83.89,83.89,83.89
USXUSD,20050126,011100,83.89,83.89,83.89,83.89
USXUSD,20050126,011200,83.89,83.89,83.89,83.89
USXUSD,20050126,011300,83.89,83.89,83.88,83.88
USXUSD,20050126,011400,83.88,83.88,83.87,83.87
USXUSD,20050126,011500,83.87,83.87,83.87,83.87
USXUSD,20050126,011600,83.87,83.87,83.86,83.87
USXUSD,20050126,011700,83.86,83.87,83.86,83.87
USXUSD,20050126,011800,83.87,83.87,83.86,83.86
USXUSD,20050126,011900,83.86,83.86,83.85,83.85
USXUSD,20050126,012000,83.85,83.85,83.84,83.84
USXUSD,20050126,012100,83.84,83.84,83.84,83.84
USXUSD,20050126,012200,83.85,83.85,83.84,83.84
USXUSD,20050126,012300,83.84,83.85,83.84,83.85
USXUSD,20050126,012400,83.84,83.84,83.84,83.84
USXUSD,20050126,012500,83.84,83.84,83.84,83.84
USXUSD,20050126,012600,83.84,83.84,83.83,83.84
USXUSD,20050126,012700,83.84,83.84,83.83,83.83
USXUSD,20050126,012800,83.83,83.83,83.81,83.81
USXUSD,20050126,012900,83.81,83.81,83.81,83.81
USXUSD,20050126,013000,83.81,83.81,83.81,83.81
USXUSD,20050126,013100,83.81,83.81,83.81,83.81
USXUSD,20050126,013200,83.81,83.82,83.81,83.82
USXUSD,20050126,013300,83.82,83.82,83.82,83.82
USXUSD,20050126,013400,83.82,83.82,83.81,83.81
USXUSD,20050126,013500,83.81,83.81,83.81,83.81
USXUSD,20050126,013600,83.81,83.81,83.80,83.80
USXUSD,20050126,013700,83.80,83.81,83.80,83.80
USXUSD,20050126,013800,83.80,83.80,83.80,83.80
USXUSD,20050126,013900,83.80,83.80,83.79,83.79
USXUSD,20050126,014000,83.79,83.79,83.78,83.78
USXUSD,20050126,014100,83.78,83.78,83.78,83.78
USXUSD,20050126,014200,83.78,83.78,83.78,83.78
USXUSD,20050126,014300,83.77,83.78,83.77,83.78
USXUSD,20050126,014400,83.79,83.80,83.79,83.80
USXUSD,20050126,014500,83.80,83.80,83.79,83.79
USXUSD,20050126,014600,83.79,83.79,83.79,83.79
USXUSD,20050126,014700,83.80,83.80,83.80,83.80
USXUSD,20050126,014800,83.80,83.81,83.80,83.81
USXUSD,20050126,014900,83.81,83.81,83.81,83.81
USXUSD,20050126,015000,83.81,83.81,83.80,83.80
USXUSD,20050126,015100,83.79,83.79,83.79,83.79
USXUSD,20050126,015200,83.78,83.78,83.78,83.78
USXUSD,20050126,015300,83.78,83.79,83.78,83.79
USXUSD,20050126,015400,83.79,83.79,83.79,83.79
USXUSD,20050126,015500,83.79,83.81,83.79,83.81
USXUSD,20050126,015600,83.81,83.81,83.80,83.81
USXUSD,20050126,015700,83.81,83.81,83.81,83.81
USXUSD,20050126,015800,83.81,83.81,83.80,83.80
USXUSD,20050126,015900,83.80,83.80,83.79,83.79
USXUSD,20050126,020000,83.79,83.80,83.79,83.79
USXUSD,20050126,020100,83.79,83.79,83.78,83.78
USXUSD,20050126,020200,83.78,83.78,83.78,83.78
USXUSD,20050126,020300,83.78,83.78,83.78,83.78
USXUSD,20050126,020400,83.78,83.78,83.78,83.78
USXUSD,20050126,020500,83.78,83.78,83.77,83.77
USXUSD,20050126,020600,83.77,83.77,83.77,83.77
USXUSD,20050126,020700,83.78,83.78,83.78,83.78
USXUSD,20050126,020800,83.78,83.78,83.78,83.78
USXUSD,20050126,020900,83.78,83.78,83.78,83.78
USXUSD,20050126,021000,83.78,83.79,83.78,83.79
USXUSD,20050126,021100,83.79,83.80,83.79,83.80
USXUSD,20050126,021300,83.80,83.81,83.80,83.81
USXUSD,20050126,021400,83.81,83.81,83.81,83.81
USXUSD,20050126,021500,83.81,83.81,83.81,83.81
USXUSD,20050126,021600,83.81,83.81,83.81,83.81
USXUSD,20050126,021700,83.81,83.81,83.81,83.81
USXUSD,20050126,021800,83.81,83.81,83.80,83.80
USXUSD,20050126,021900,83.80,83.80,83.80,83.80
USXUSD,20050126,022000,83.80,83.80,83.80,83.80
USXUSD,20050126,022100,83.80,83.80,83.80,83.80
USXUSD,20050126,022200,83.80,83.80,83.80,83.80
USXUSD,20050126,022300,83.80,83.80,83.80,83.80
USXUSD,20050126,022400,83.80,83.80,83.80,83.80
USXUSD,20050126,022500,83.80,83.80,83.80,83.80
USXUSD,20050126,022600,83.80,83.80,83.80,83.80
USXUSD,20050126,022800,83.80,83.81,83.80,83.81
USXUSD,20050126,022900,83.81,83.81,83.81,83.81
USXUSD,20050126,023000,83.81,83.81,83.81,83.81
USXUSD,20050126,023100,83.81,83.81,83.80,83.80
USXUSD,20050126,023200,83.80,83.80,83.79,83.79
USXUSD,20050126,023300,83.79,83.80,83.79,83.80
USXUSD,20050126,023400,83.80,83.80,83.79,83.79
USXUSD,20050126,023500,83.79,83.79,83.79,83.79
USXUSD,20050126,023600,83.79,83.79,83.79,83.79
USXUSD,20050126,023700,83.79,83.79,83.79,83.79
USXUSD,20050126,023800,83.80,83.80,83.80,83.80
USXUSD,20050126,023900,83.80,83.80,83.80,83.80
USXUSD,20050126,024000,83.80,83.80,83.80,83.80
USXUSD,20050126,024100,83.80,83.80,83.80,83.80
USXUSD,20050126,024200,83.80,83.80,83.79,83.79
USXUSD,20050126,024300,83.79,83.79,83.79,83.79
USXUSD,20050126,024400,83.79,83.79,83.79,83.79
USXUSD,20050126,024500,83.79,83.79,83.79,83.79
USXUSD,20050126,024600,83.79,83.79,83.79,83.79
USXUSD,20050126,024700,83.79,83.79,83.79,83.79
USXUSD,20050126,024800,83.79,83.79,83.79,83.79
USXUSD,20050126,024900,83.79,83.79,83.78,83.78
USXUSD,20050126,025000,83.78,83.78,83.78,83.78
USXUSD,20050126,025100,83.78,83.78,83.78,83.78
USXUSD,20050126,025200,83.78,83.79,83.78,83.78
USXUSD,20050126,025300,83.78,83.78,83.78,83.78
USXUSD,20050126,025400,83.78,83.78,83.78,83.78
USXUSD,20050126,025500,83.78,83.78,83.78,83.78
USXUSD,20050126,025600,83.78,83.78,83.78,83.78
USXUSD,20050126,025700,83.78,83.78,83.78,83.78
USXUSD,20050126,025800,83.78,83.78,83.78,83.78
USXUSD,20050126,025900,83.78,83.78,83.78,83.78
USXUSD,20050126,030000,83.78,83.78,83.78,83.78
USXUSD,20050126,030100,83.78,83.78,83.78,83.78
USXUSD,20050126,030200,83.78,83.78,83.77,83.77
USXUSD,20050126,030300,83.77,83.77,83.77,83.77
USXUSD,20050126,030400,83.77,83.77,83.77,83.77
USXUSD,20050126,030500,83.77,83.77,83.77,83.77
USXUSD,20050126,030600,83.77,83.77,83.77,83.77
USXUSD,20050126,030700,83.77,83.77,83.77,83.77
USXUSD,20050126,030800,83.77,83.77,83.77,83.77
USXUSD,20050126,030900,83.77,83.77,83.77,83.77
USXUSD,20050126,031000,83.77,83.77,83.77,83.77
USXUSD,20050126,031100,83.77,83.77,83.77,83.77
USXUSD,20050126,031200,83.77,83.77,83.77,83.77
USXUSD,20050126,031300,83.77,83.77,83.77,83.77
USXUSD,20050126,031400,83.77,83.77,83.77,83.77
USXUSD,20050126,031500,83.77,83.77,83.77,83.77
USXUSD,20050126,031600,83.77,83.77,83.77,83.77
USXUSD,20050126,031700,83.77,83.77,83.77,83.77
USXUSD,20050126,031800,83.77,83.77,83.77,83.77
USXUSD,20050126,031900,83.77,83.77,83.77,83.77
USXUSD,20050126,032000,83.77,83.77,83.77,83.77
USXUSD,20050126,032100,83.77,83.77,83.77,83.77
USXUSD,20050126,032200,83.77,83.77,83.77,83.77
USXUSD,20050126,032300,83.77,83.77,83.77,83.77
USXUSD,20050126,032400,83.77,83.77,83.77,83.77
USXUSD,20050126,032500,83.77,83.77,83.76,83.76
USXUSD,20050126,032600,83.76,83.76,83.76,83.76
USXUSD,20050126,032700,83.76,83.76,83.76,83.76
USXUSD,20050126,032800,83.76,83.76,83.76,83.76
USXUSD,20050126,032900,83.76,83.76,83.75,83.75
USXUSD,20050126,033000,83.75,83.76,83.75,83.76
USXUSD,20050126,033100,83.75,83.75,83.75,83.75
USXUSD,20050126,033200,83.76,83.76,83.76,83.76
USXUSD,20050126,033300,83.76,83.76,83.76,83.76
USXUSD,20050126,033400,83.76,83.76,83.76,83.76
USXUSD,20050126,033500,83.76,83.76,83.76,83.76
USXUSD,20050126,033600,83.76,83.76,83.76,83.76
USXUSD,20050126,033700,83.76,83.77,83.76,83.77
USXUSD,20050126,033800,83.77,83.77,83.77,83.77
USXUSD,20050126,033900,83.77,83.77,83.77,83.77
USXUSD,20050126,034000,83.77,83.77,83.77,83.77
USXUSD,20050126,034100,83.77,83.77,83.76,83.77
USXUSD,20050126,034200,83.77,83.77,83.77,83.77
USXUSD,20050126,034300,83.76,83.77,83.76,83.77
USXUSD,20050126,034400,83.77,83.77,83.77,83.77
USXUSD,20050126,034500,83.77,83.77,83.77,83.77
USXUSD,20050126,034600,83.77,83.77,83.77,83.77
USXUSD,20050126,034700,83.77,83.78,83.77,83.78
USXUSD,20050126,034800,83.78,83.78,83.78,83.78
USXUSD,20050126,034900,83.78,83.78,83.78,83.78
USXUSD,20050126,035000,83.78,83.78,83.78,83.78
USXUSD,20050126,035100,83.78,83.78,83.78,83.78
USXUSD,20050126,035200,83.78,83.78,83.78,83.78
USXUSD,20050126,035300,83.78,83.78,83.78,83.78
USXUSD,20050126,035400,83.78,83.78,83.78,83.78
USXUSD,20050126,035500,83.78,83.78,83.78,83.78
USXUSD,20050126,035600,83.78,83.78,83.78,83.78
USXUSD,20050126,035700,83.78,83.78,83.78,83.78
USXUSD,20050126,035800,83.78,83.78,83.78,83.78
USXUSD,20050126,035900,83.78,83.79,83.78,83.79
USXUSD,20050126,040000,83.79,83.79,83.78,83.79
USXUSD,20050126,040100,83.79,83.79,83.79,83.79
USXUSD,20050126,040200,83.79,83.79,83.79,83.79
USXUSD,20050126,040300,83.79,83.79,83.79,83.79
USXUSD,20050126,040400,83.79,83.79,83.79,83.79
USXUSD,20050126,040500,83.79,83.79,83.78,83.78
USXUSD,20050126,040600,83.78,83.78,83.78,83.78
USXUSD,20050126,040700,83.78,83.78,83.78,83.78
USXUSD,20050126,040800,83.78,83.78,83.78,83.78
USXUSD,20050126,040900,83.78,83.78,83.78,83.78
USXUSD,20050126,041000,83.78,83.78,83.78,83.78
USXUSD,20050126,041100,83.78,83.78,83.78,83.78
USXUSD,20050126,041200,83.77,83.77,83.75,83.75
USXUSD,20050126,041300,83.75,83.75,83.74,83.74
USXUSD,20050126,041400,83.74,83.74,83.72,83.72
USXUSD,20050126,041500,83.72,83.72,83.71,83.71
USXUSD,20050126,041600,83.71,83.71,83.69,83.69
USXUSD,20050126,041700,83.69,83.69,83.67,83.68
USXUSD,20050126,041800,83.68,83.68,83.65,83.66
USXUSD,20050126,041900,83.66,83.69,83.66,83.69
USXUSD,20050126,042000,83.69,83.70,83.68,83.70
USXUSD,20050126,042100,83.71,83.72,83.71,83.72
USXUSD,20050126,042200,83.72,83.73,83.72,83.72
USXUSD,20050126,042300,83.73,83.73,83.72,83.72
USXUSD,20050126,042400,83.71,83.72,83.71,83.72
USXUSD,20050126,042500,83.72,83.72,83.72,83.72
USXUSD,20050126,042600,83.72,83.72,83.71,83.71
USXUSD,20050126,042700,83.71,83.71,83.69,83.69
USXUSD,20050126,042800,83.69,83.69,83.69,83.69
USXUSD,20050126,042900,83.68,83.68,83.68,83.68
USXUSD,20050126,043000,83.68,83.68,83.68,83.68
USXUSD,20050126,043100,83.69,83.70,83.69,83.70
USXUSD,20050126,043200,83.70,83.70,83.69,83.70
USXUSD,20050126,043300,83.70,83.71,83.70,83.71
USXUSD,20050126,043400,83.72,83.72,83.71,83.71
USXUSD,20050126,043500,83.71,83.71,83.71,83.71
USXUSD,20050126,043600,83.71,83.71,83.71,83.71
USXUSD,20050126,043700,83.71,83.71,83.71,83.71
USXUSD,20050126,043800,83.71,83.71,83.71,83.71
USXUSD,20050126,043900,83.71,83.71,83.71,83.71
USXUSD,20050126,044000,83.71,83.72,83.71,83.72
USXUSD,20050126,044100,83.72,83.73,83.72,83.73
USXUSD,20050126,044200,83.73,83.76,83.73,83.76
USXUSD,20050126,044300,83.76,83.76,83.75,83.75
USXUSD,20050126,044400,83.75,83.76,83.75,83.76
USXUSD,20050126,044500,83.75,83.75,83.74,83.74
USXUSD,20050126,044600,83.74,83.75,83.74,83.74
USXUSD,20050126,044700,83.74,83.74,83.74,83.74
USXUSD,20050126,044800,83.74,83.74,83.74,83.74
USXUSD,20050126,044900,83.74,83.75,83.74,83.75
USXUSD,20050126,045000,83.75,83.75,83.75,83.75
USXUSD,20050126,045100,83.75,83.75,83.74,83.75
USXUSD,20050126,045200,83.75,83.75,83.74,83.75
USXUSD,20050126,045300,83.75,83.75,83.75,83.75
USXUSD,20050126,045400,83.74,83.74,83.74,83.74
USXUSD,20050126,045500,83.74,83.74,83.73,83.73
USXUSD,20050126,045600,83.73,83.73,83.71,83.71
USXUSD,20050126,045700,83.71,83.71,83.71,83.71
USXUSD,20050126,045800,83.71,83.71,83.70,83.70
USXUSD,20050126,045900,83.69,83.70,83.68,83.68
USXUSD,20050126,050000,83.68,83.69,83.68,83.69
USXUSD,20050126,050100,83.69,83.70,83.69,83.70
USXUSD,20050126,050200,83.70,83.72,83.70,83.71
USXUSD,20050126,050300,83.72,83.72,83.71,83.71
USXUSD,20050126,050400,83.71,83.71,83.70,83.71
USXUSD,20050126,050500,83.71,83.71,83.70,83.70
USXUSD,20050126,050600,83.70,83.70,83.68,83.68
USXUSD,20050126,050700,83.68,83.68,83.68,83.68
USXUSD,20050126,050800,83.68,83.68,83.68,83.68
USXUSD,20050126,050900,83.69,83.69,83.69,83.69
USXUSD,20050126,051000,83.69,83.69,83.68,83.68
USXUSD,20050126,051100,83.67,83.67,83.66,83.66
USXUSD,20050126,051200,83.66,83.67,83.66,83.67
USXUSD,20050126,051300,83.67,83.67,83.67,83.67
USXUSD,20050126,051400,83.67,83.67,83.67,83.67
USXUSD,20050126,051500,83.68,83.69,83.68,83.69
USXUSD,20050126,051600,83.69,83.69,83.69,83.69
USXUSD,20050126,051700,83.68,83.68,83.68,83.68
USXUSD,20050126,051800,83.68,83.68,83.68,83.68
USXUSD,20050126,051900,83.68,83.69,83.68,83.69
USXUSD,20050126,052000,83.70,83.70,83.70,83.70
USXUSD,20050126,052100,83.69,83.70,83.69,83.70
USXUSD,20050126,052200,83.69,83.70,83.69,83.70
USXUSD,20050126,052400,83.70,83.70,83.70,83.70
USXUSD,20050126,052500,83.69,83.69,83.69,83.69
USXUSD,20050126,052600,83.69,83.70,83.69,83.70
USXUSD,20050126,052700,83.70,83.71,83.70,83.71
USXUSD,20050126,052800,83.71,83.71,83.71,83.71
USXUSD,20050126,052900,83.69,83.69,83.69,83.69
USXUSD,20050126,053000,83.69,83.69,83.68,83.68
USXUSD,20050126,053100,83.69,83.69,83.69,83.69
USXUSD,20050126,053200,83.69,83.69,83.69,83.69
USXUSD,20050126,053300,83.69,83.69,83.68,83.68
USXUSD,20050126,053400,83.68,83.68,83.68,83.68
USXUSD,20050126,053500,83.69,83.69,83.69,83.69
USXUSD,20050126,053600,83.69,83.69,83.68,83.68
USXUSD,20050126,053700,83.68,83.68,83.68,83.68
USXUSD,20050126,053800,83.68,83.68,83.68,83.68
USXUSD,20050126,053900,83.68,83.69,83.68,83.69
USXUSD,20050126,054000,83.69,83.70,83.69,83.70
USXUSD,20050126,054100,83.70,83.70,83.69,83.70
USXUSD,20050126,054200,83.70,83.70,83.70,83.70
USXUSD,20050126,054300,83.70,83.70,83.69,83.70
USXUSD,20050126,054400,83.70,83.70,83.70,83.70
USXUSD,20050126,054500,83.70,83.70,83.70,83.70
USXUSD,20050126,054600,83.69,83.70,83.69,83.70
USXUSD,20050126,054700,83.70,83.71,83.70,83.71
USXUSD,20050126,054800,83.71,83.71,83.71,83.71
USXUSD,20050126,054900,83.71,83.73,83.71,83.73
USXUSD,20050126,055000,83.73,83.73,83.73,83.73
USXUSD,20050126,055100,83.73,83.73,83.72,83.72
USXUSD,20050126,055200,83.72,83.72,83.70,83.70
USXUSD,20050126,055300,83.69,83.70,83.69,83.69
USXUSD,20050126,055400,83.70,83.70,83.69,83.69
USXUSD,20050126,055500,83.69,83.70,83.69,83.70
USXUSD,20050126,055600,83.70,83.71,83.70,83.71
USXUSD,20050126,055700,83.72,83.72,83.70,83.70
USXUSD,20050126,055800,83.70,83.70,83.70,83.70
USXUSD,20050126,055900,83.71,83.71,83.70,83.70
USXUSD,20050126,060000,83.70,83.71,83.70,83.71
USXUSD,20050126,060100,83.71,83.71,83.71,83.71
USXUSD,20050126,060200,83.72,83.72,83.71,83.71
USXUSD,20050126,060300,83.71,83.72,83.71,83.72
USXUSD,20050126,060400,83.72,83.73,83.72,83.72
USXUSD,20050126,060500,83.72,83.72,83.72,83.72
USXUSD,20050126,060600,83.72,83.72,83.72,83.72
USXUSD,20050126,060800,83.72,83.72,83.71,83.71
USXUSD,20050126,060900,83.71,83.71,83.71,83.71
USXUSD,20050126,061000,83.71,83.71,83.71,83.71
USXUSD,20050126,061100,83.71,83.71,83.70,83.70
USXUSD,20050126,061200,83.70,83.70,83.70,83.70
USXUSD,20050126,061300,83.71,83.71,83.71,83.71
USXUSD,20050126,061400,83.71,83.72,83.71,83.72
USXUSD,20050126,061500,83.71,83.72,83.71,83.72
USXUSD,20050126,061600,83.72,83.73,83.72,83.73
USXUSD,20050126,061700,83.72,83.72,83.72,83.72
USXUSD,20050126,061800,83.73,83.73,83.72,83.73
USXUSD,20050126,061900,83.73,83.73,83.72,83.72
USXUSD,20050126,062000,83.72,83.73,83.72,83.73
USXUSD,20050126,062100,83.74,83.75,83.73,83.74
USXUSD,20050126,062200,83.74,83.75,83.74,83.75
USXUSD,20050126,062300,83.75,83.75,83.75,83.75
USXUSD,20050126,062400,83.75,83.75,83.74,83.74
USXUSD,20050126,062500,83.75,83.75,83.74,83.75
USXUSD,20050126,062600,83.74,83.75,83.74,83.75
USXUSD,20050126,062700,83.74,83.74,83.74,83.74
USXUSD,20050126,062800,83.74,83.74,83.74,83.74
USXUSD,20050126,062900,83.74,83.74,83.73,83.73
USXUSD,20050126,063000,83.73,83.73,83.73,83.73
USXUSD,20050126,063100,83.73,83.73,83.73,83.73
USXUSD,20050126,063200,83.73,83.73,83.73,83.73
USXUSD,20050126,063300,83.74,83.74,83.74,83.74
USXUSD,20050126,063400,83.74,83.74,83.74,83.74
USXUSD,20050126,063500,83.74,83.74,83.73,83.74
USXUSD,20050126,063600,83.74,83.74,83.74,83.74
USXUSD,20050126,063700,83.74,83.74,83.74,83.74
USXUSD,20050126,063900,83.74,83.74,83.73,83.73
USXUSD,20050126,064000,83.73,83.73,83.73,83.73
USXUSD,20050126,064100,83.73,83.73,83.73,83.73
USXUSD,20050126,064200,83.72,83.72,83.71,83.72
USXUSD,20050126,064300,83.72,83.72,83.71,83.72
USXUSD,20050126,064400,83.72,83.72,83.72,83.72
USXUSD,20050126,064500,83.72,83.72,83.72,83.72
USXUSD,20050126,064600,83.72,83.72,83.72,83.72
USXUSD,20050126,064700,83.72,83.72,83.72,83.72
USXUSD,20050126,064800,83.72,83.72,83.72,83.72
USXUSD,20050126,064900,83.72,83.73,83.72,83.73
USXUSD,20050126,065000,83.73,83.73,83.73,83.73
USXUSD,20050126,065100,83.73,83.74,83.73,83.74
USXUSD,20050126,065200,83.74,83.74,83.74,83.74
USXUSD,20050126,065300,83.74,83.74,83.74,83.74
USXUSD,20050126,065400,83.74,83.74,83.74,83.74
USXUSD,20050126,065500,83.73,83.73,83.73,83.73
USXUSD,20050126,065600,83.73,83.73,83.73,83.73
USXUSD,20050126,065700,83.73,83.73,83.73,83.73
USXUSD,20050126,065800,83.72,83.72,83.72,83.72
USXUSD,20050126,065900,83.72,83.72,83.72,83.72
USXUSD,20050126,070000,83.72,83.72,83.72,83.72
USXUSD,20050126,070100,83.72,83.72,83.72,83.72
USXUSD,20050126,070200,83.72,83.72,83.72,83.72
USXUSD,20050126,070300,83.72,83.72,83.71,83.71
USXUSD,20050126,070400,83.71,83.71,83.71,83.71
USXUSD,20050126,070500,83.71,83.71,83.71,83.71
USXUSD,20050126,070600,83.71,83.71,83.71,83.71
USXUSD,20050126,070700,83.71,83.71,83.71,83.71
USXUSD,20050126,070800,83.71,83.71,83.71,83.71
USXUSD,20050126,070900,83.72,83.72,83.72,83.72
USXUSD,20050126,071000,83.72,83.73,83.72,83.73
USXUSD,20050126,071100,83.73,83.73,83.72,83.72
USXUSD,20050126,071200,83.72,83.72,83.72,83.72
USXUSD,20050126,071300,83.72,83.72,83.72,83.72
USXUSD,20050126,071400,83.72,83.72,83.72,83.72
USXUSD,20050126,071500,83.71,83.71,83.71,83.71
USXUSD,20050126,071600,83.71,83.72,83.71,83.72
USXUSD,20050126,071700,83.72,83.72,83.72,83.72
USXUSD,20050126,071800,83.72,83.73,83.72,83.73
USXUSD,20050126,071900,83.73,83.73,83.73,83.73
USXUSD,20050126,072000,83.73,83.73,83.72,83.73
USXUSD,20050126,072100,83.73,83.73,83.73,83.73
USXUSD,20050126,072300,83.73,83.73,83.73,83.73
USXUSD,20050126,072500,83.72,83.72,83.72,83.72
USXUSD,20050126,072700,83.72,83.73,83.72,83.73
USXUSD,20050126,072800,83.73,83.73,83.73,83.73
USXUSD,20050126,072900,83.73,83.73,83.73,83.73
USXUSD,20050126,073000,83.73,83.74,83.73,83.74
USXUSD,20050126,073100,83.74,83.74,83.73,83.73
USXUSD,20050126,073200,83.74,83.74,83.74,83.74
USXUSD,20050126,073300,83.74,83.74,83.74,83.74
USXUSD,20050126,073400,83.74,83.75,83.74,83.75
USXUSD,20050126,073500,83.75,83.76,83.75,83.75
USXUSD,20050126,073600,83.75,83.76,83.75,83.76
USXUSD,20050126,073700,83.76,83.76,83.76,83.76
USXUSD,20050126,073800,83.76,83.76,83.76,83.76
USXUSD,20050126,073900,83.76,83.76,83.76,83.76
USXUSD,20050126,074000,83.76,83.76,83.76,83.76
USXUSD,20050126,074100,83.76,83.76,83.76,83.76
USXUSD,20050126,074200,83.76,83.77,83.76,83.77
USXUSD,20050126,074300,83.78,83.79,83.78,83.79
USXUSD,20050126,074400,83.79,83.79,83.79,83.79
USXUSD,20050126,074500,83.79,83.80,83.79,83.80
USXUSD,20050126,074600,83.80,83.82,83.80,83.81
USXUSD,20050126,074700,83.81,83.82,83.81,83.82
USXUSD,20050126,074800,83.82,83.82,83.81,83.81
USXUSD,20050126,074900,83.81,83.81,83.81,83.81
USXUSD,20050126,075000,83.81,83.82,83.81,83.82
USXUSD,20050126,075100,83.82,83.82,83.82,83.82
USXUSD,20050126,075200,83.82,83.82,83.82,83.82
USXUSD,20050126,075300,83.82,83.83,83.82,83.82
USXUSD,20050126,075400,83.82,83.82,83.82,83.82
USXUSD,20050126,075500,83.82,83.83,83.82,83.82
USXUSD,20050126,075600,83.82,83.82,83.81,83.81
USXUSD,20050126,075700,83.80,83.80,83.80,83.80
USXUSD,20050126,075800,83.81,83.82,83.81,83.82
USXUSD,20050126,075900,83.81,83.81,83.81,83.81
USXUSD,20050126,080000,83.81,83.81,83.80,83.80
USXUSD,20050126,080100,83.80,83.81,83.80,83.80
USXUSD,20050126,080200,83.80,83.80,83.79,83.80
USXUSD,20050126,080300,83.80,83.80,83.79,83.79
USXUSD,20050126,080400,83.79,83.80,83.78,83.78
USXUSD,20050126,080500,83.78,83.78,83.78,83.78
USXUSD,20050126,080600,83.78,83.78,83.76,83.76
USXUSD,20050126,080700,83.75,83.75,83.75,83.75
USXUSD,20050126,080800,83.75,83.76,83.74,83.76
USXUSD,20050126,080900,83.76,83.77,83.76,83.77
USXUSD,20050126,081000,83.76,83.76,83.76,83.76
USXUSD,20050126,081100,83.76,83.76,83.73,83.74
USXUSD,20050126,081200,83.74,83.75,83.74,83.75
USXUSD,20050126,081300,83.75,83.77,83.75,83.76
USXUSD,20050126,081400,83.76,83.76,83.75,83.75
USXUSD,20050126,081500,83.74,83.75,83.74,83.75
USXUSD,20050126,081600,83.75,83.75,83.74,83.75
USXUSD,20050126,081700,83.74,83.74,83.71,83.71
USXUSD,20050126,081800,83.71,83.72,83.71,83.72
USXUSD,20050126,081900,83.72,83.72,83.71,83.71
USXUSD,20050126,082000,83.71,83.73,83.71,83.73
USXUSD,20050126,082100,83.73,83.73,83.72,83.73
USXUSD,20050126,082200,83.73,83.75,83.73,83.74
USXUSD,20050126,082300,83.74,83.74,83.74,83.74
USXUSD,20050126,082400,83.74,83.74,83.73,83.74
USXUSD,20050126,082500,83.74,83.75,83.73,83.74
USXUSD,20050126,082600,83.74,83.75,83.74,83.75
USXUSD,20050126,082700,83.75,83.76,83.74,83.74
USXUSD,20050126,082800,83.74,83.75,83.74,83.75
USXUSD,20050126,082900,83.76,83.76,83.76,83.76
USXUSD,20050126,083000,83.76,83.79,83.76,83.78
USXUSD,20050126,083100,83.78,83.79,83.78,83.79
USXUSD,20050126,083200,83.79,83.82,83.79,83.82
USXUSD,20050126,083300,83.82,83.82,83.82,83.82
USXUSD,20050126,083400,83.81,83.81,83.80,83.80
USXUSD,20050126,083500,83.80,83.81,83.80,83.80
USXUSD,20050126,083600,83.80,83.82,83.80,83.82
USXUSD,20050126,083700,83.82,83.82,83.82,83.82
USXUSD,20050126,083800,83.82,83.83,83.82,83.82
USXUSD,20050126,083900,83.82,83.82,83.81,83.82
USXUSD,20050126,084000,83.82,83.82,83.81,83.81
USXUSD,20050126,084100,83.81,83.82,83.81,83.82
USXUSD,20050126,084200,83.82,83.82,83.81,83.81
USXUSD,20050126,084300,83.81,83.82,83.80,83.80
USXUSD,20050126,084400,83.80,83.80,83.80,83.80
USXUSD,20050126,084500,83.79,83.79,83.77,83.77
USXUSD,20050126,084600,83.77,83.78,83.77,83.77
USXUSD,20050126,084700,83.78,83.79,83.78,83.79
USXUSD,20050126,084800,83.78,83.79,83.78,83.79
USXUSD,20050126,084900,83.79,83.79,83.79,83.79
USXUSD,20050126,085000,83.79,83.79,83.79,83.79
USXUSD,20050126,085100,83.80,83.80,83.79,83.79
USXUSD,20050126,085200,83.79,83.80,83.79,83.80
USXUSD,20050126,085300,83.79,83.80,83.79,83.80
USXUSD,20050126,085400,83.80,83.80,83.79,83.80
USXUSD,20050126,085500,83.79,83.79,83.78,83.78
USXUSD,20050126,085600,83.78,83.78,83.77,83.77
USXUSD,20050126,085700,83.77,83.78,83.77,83.78
USXUSD,20050126,085800,83.77,83.79,83.77,83.79
USXUSD,20050126,085900,83.79,83.81,83.79,83.81
USXUSD,20050126,090000,83.81,83.81,83.81,83.81
USXUSD,20050126,090100,83.81,83.81,83.79,83.79
USXUSD,20050126,090200,83.79,83.79,83.75,83.75
USXUSD,20050126,090300,83.75,83.75,83.75,83.75
USXUSD,20050126,090400,83.74,83.74,83.73,83.73
USXUSD,20050126,090500,83.73,83.73,83.73,83.73
USXUSD,20050126,090600,83.72,83.72,83.71,83.72
USXUSD,20050126,090700,83.72,83.72,83.71,83.71
USXUSD,20050126,090800,83.71,83.71,83.70,83.71
USXUSD,20050126,090900,83.71,83.72,83.71,83.72
USXUSD,20050126,091000,83.71,83.71,83.71,83.71
USXUSD,20050126,091100,83.71,83.71,83.71,83.71
USXUSD,20050126,091200,83.71,83.71,83.68,83.68
USXUSD,20050126,091300,83.68,83.68,83.68,83.68
USXUSD,20050126,091400,83.68,83.69,83.68,83.68
USXUSD,20050126,091500,83.68,83.70,83.68,83.70
USXUSD,20050126,091600,83.70,83.71,83.70,83.71
USXUSD,20050126,091700,83.71,83.72,83.71,83.72
USXUSD,20050126,091800,83.72,83.74,83.72,83.74
USXUSD,20050126,091900,83.74,83.75,83.74,83.75
USXUSD,20050126,092000,83.74,83.74,83.73,83.73
USXUSD,20050126,092100,83.73,83.73,83.73,83.73
USXUSD,20050126,092200,83.73,83.74,83.73,83.74
USXUSD,20050126,092300,83.74,83.74,83.73,83.73
USXUSD,20050126,092400,83.74,83.74,83.73,83.73
USXUSD,20050126,092500,83.73,83.73,83.72,83.72
USXUSD,20050126,092600,83.72,83.72,83.71,83.72
USXUSD,20050126,092700,83.72,83.72,83.72,83.72
USXUSD,20050126,092800,83.72,83.73,83.72,83.73
USXUSD,20050126,092900,83.72,83.72,83.71,83.72
USXUSD,20050126,093000,83.72,83.72,83.70,83.70
USXUSD,20050126,093100,83.70,83.70,83.69,83.70
USXUSD,20050126,093200,83.71,83.71,83.70,83.70
USXUSD,20050126,093300,83.70,83.70,83.69,83.70
USXUSD,20050126,093500,83.69,83.69,83.68,83.68
USXUSD,20050126,093600,83.67,83.68,83.67,83.68
USXUSD,20050126,093700,83.67,83.68,83.67,83.67
USXUSD,20050126,093800,83.67,83.68,83.67,83.68
USXUSD,20050126,093900,83.69,83.70,83.69,83.70
USXUSD,20050126,094000,83.70,83.70,83.68,83.69
USXUSD,20050126,094100,83.69,83.70,83.69,83.69
USXUSD,20050126,094200,83.69,83.69,83.69,83.69
USXUSD,20050126,094300,83.69,83.71,83.69,83.71
USXUSD,20050126,094400,83.71,83.71,83.71,83.71
USXUSD,20050126,094500,83.72,83.72,83.72,83.72
USXUSD,20050126,094600,83.72,83.72,83.71,83.71
USXUSD,20050126,094700,83.71,83.71,83.71,83.71
USXUSD,20050126,094800,83.71,83.71,83.71,83.71
USXUSD,20050126,094900,83.71,83.72,83.71,83.72
USXUSD,20050126,095000,83.72,83.74,83.72,83.74
USXUSD,20050126,095100,83.74,83.74,83.73,83.74
USXUSD,20050126,095200,83.74,83.74,83.73,83.73
USXUSD,20050126,095300,83.73,83.74,83.73,83.73
USXUSD,20050126,095400,83.72,83.73,83.72,83.73
USXUSD,20050126,095500,83.73,83.73,83.73,83.73
USXUSD,20050126,095600,83.72,83.72,83.71,83.71
USXUSD,20050126,095700,83.71,83.71,83.70,83.70
USXUSD,20050126,095800,83.70,83.71,83.70,83.70
USXUSD,20050126,095900,83.71,83.71,83.70,83.70
USXUSD,20050126,100000,83.70,83.73,83.70,83.73
USXUSD,20050126,100100,83.72,83.73,83.72,83.72
USXUSD,20050126,100200,83.72,83.73,83.69,83.69
USXUSD,20050126,100300,83.69,83.72,83.69,83.71
USXUSD,20050126,100400,83.71,83.71,83.70,83.70
USXUSD,20050126,100500,83.70,83.70,83.69,83.69
USXUSD,20050126,100600,83.69,83.69,83.69,83.69
USXUSD,20050126,100700,83.71,83.72,83.70,83.70
USXUSD,20050126,100800,83.70,83.70,83.69,83.69
USXUSD,20050126,100900,83.68,83.68,83.67,83.67
USXUSD,20050126,101000,83.67,83.68,83.67,83.67
USXUSD,20050126,101100,83.67,83.67,83.67,83.67
USXUSD,20050126,101200,83.67,83.67,83.64,83.64
USXUSD,20050126,101300,83.64,83.64,83.62,83.64
USXUSD,20050126,101400,83.63,83.63,83.63,83.63
USXUSD,20050126,101500,83.63,83.64,83.63,83.64
USXUSD,20050126,101600,83.64,83.65,83.64,83.65
USXUSD,20050126,101700,83.65,83.66,83.64,83.64
USXUSD,20050126,101800,83.64,83.64,83.64,83.64
USXUSD,20050126,101900,83.64,83.65,83.64,83.64
USXUSD,20050126,102000,83.64,83.64,83.64,83.64
USXUSD,20050126,102100,83.64,83.64,83.63,83.63
USXUSD,20050126,102200,83.64,83.64,83.64,83.64
USXUSD,20050126,102300,83.64,83.64,83.63,83.64
USXUSD,20050126,102400,83.64,83.64,83.64,83.64
USXUSD,20050126,102500,83.64,83.66,83.64,83.65
USXUSD,20050126,102600,83.65,83.65,83.65,83.65
USXUSD,20050126,102700,83.65,83.65,83.63,83.63
USXUSD,20050126,102800,83.64,83.64,83.63,83.64
USXUSD,20050126,102900,83.64,83.64,83.63,83.63
USXUSD,20050126,103000,83.63,83.64,83.63,83.64
USXUSD,20050126,103100,83.63,83.63,83.61,83.62
USXUSD,20050126,103200,83.62,83.63,83.62,83.63
USXUSD,20050126,103300,83.63,83.63,83.60,83.60
USXUSD,20050126,103400,83.60,83.60,83.57,83.57
USXUSD,20050126,103500,83.57,83.59,83.57,83.59
USXUSD,20050126,103600,83.59,83.61,83.59,83.61
USXUSD,20050126,103700,83.62,83.62,83.62,83.62
USXUSD,20050126,103800,83.62,83.62,83.61,83.61
USXUSD,20050126,103900,83.61,83.62,83.61,83.62
USXUSD,20050126,104000,83.62,83.62,83.61,83.61
USXUSD,20050126,104100,83.61,83.62,83.61,83.62
USXUSD,20050126,104200,83.62,83.62,83.61,83.62
USXUSD,20050126,104300,83.62,83.62,83.61,83.61
USXUSD,20050126,104400,83.61,83.61,83.61,83.61
USXUSD,20050126,104500,83.61,83.61,83.59,83.60
USXUSD,20050126,104600,83.60,83.60,83.59,83.60
USXUSD,20050126,104700,83.60,83.61,83.60,83.60
USXUSD,20050126,104800,83.60,83.61,83.59,83.59
USXUSD,20050126,104900,83.59,83.59,83.58,83.58
USXUSD,20050126,105000,83.56,83.57,83.55,83.55
USXUSD,20050126,105100,83.55,83.55,83.55,83.55
USXUSD,20050126,105200,83.55,83.57,83.55,83.57
USXUSD,20050126,105300,83.57,83.59,83.57,83.59
USXUSD,20050126,105400,83.59,83.59,83.59,83.59
USXUSD,20050126,105500,83.59,83.59,83.59,83.59
USXUSD,20050126,105600,83.58,83.58,83.55,83.55
USXUSD,20050126,105700,83.55,83.56,83.54,83.55
USXUSD,20050126,105800,83.55,83.55,83.54,83.55
USXUSD,20050126,105900,83.56,83.56,83.54,83.54
USXUSD,20050126,110000,83.54,83.55,83.54,83.55
USXUSD,20050126,110100,83.55,83.56,83.54,83.54
USXUSD,20050126,110200,83.54,83.54,83.53,83.53
USXUSD,20050126,110300,83.53,83.55,83.53,83.54
USXUSD,20050126,110400,83.54,83.54,83.53,83.54
USXUSD,20050126,110500,83.55,83.55,83.53,83.53
USXUSD,20050126,110600,83.53,83.53,83.52,83.52
USXUSD,20050126,110700,83.52,83.52,83.50,83.51
USXUSD,20050126,110800,83.51,83.52,83.51,83.51
USXUSD,20050126,110900,83.51,83.52,83.51,83.52
USXUSD,20050126,111000,83.52,83.53,83.52,83.52
USXUSD,20050126,111100,83.53,83.54,83.53,83.54
USXUSD,20050126,111200,83.54,83.54,83.53,83.53
USXUSD,20050126,111300,83.54,83.55,83.54,83.55
USXUSD,20050126,111400,83.54,83.54,83.53,83.54
USXUSD,20050126,111500,83.54,83.55,83.54,83.55
USXUSD,20050126,111600,83.55,83.55,83.54,83.54
USXUSD,20050126,111700,83.54,83.55,83.54,83.55
USXUSD,20050126,111800,83.55,83.56,83.55,83.56
USXUSD,20050126,111900,83.56,83.56,83.56,83.56
USXUSD,20050126,112000,83.55,83.55,83.54,83.54
USXUSD,20050126,112100,83.54,83.54,83.54,83.54
USXUSD,20050126,112200,83.54,83.55,83.54,83.54
USXUSD,20050126,112300,83.55,83.55,83.54,83.54
USXUSD,20050126,112400,83.54,83.54,83.53,83.53
USXUSD,20050126,112500,83.53,83.55,83.52,83.55
USXUSD,20050126,112600,83.56,83.56,83.55,83.56
USXUSD,20050126,112700,83.56,83.57,83.56,83.57
USXUSD,20050126,112800,83.57,83.57,83.56,83.56
USXUSD,20050126,112900,83.56,83.56,83.55,83.55
USXUSD,20050126,113000,83.55,83.55,83.54,83.54
USXUSD,20050126,113100,83.54,83.54,83.54,83.54
USXUSD,20050126,113200,83.54,83.54,83.54,83.54
USXUSD,20050126,113300,83.54,83.54,83.54,83.54
USXUSD,20050126,113400,83.54,83.55,83.54,83.55
USXUSD,20050126,113500,83.55,83.57,83.55,83.57
USXUSD,20050126,113600,83.57,83.58,83.57,83.58
USXUSD,20050126,113700,83.57,83.59,83.57,83.59
USXUSD,20050126,113800,83.60,83.60,83.59,83.59
USXUSD,20050126,113900,83.59,83.59,83.58,83.58
USXUSD,20050126,114000,83.58,83.59,83.58,83.59
USXUSD,20050126,114100,83.59,83.59,83.59,83.59
USXUSD,20050126,114200,83.59,83.59,83.57,83.58
USXUSD,20050126,114300,83.58,83.59,83.58,83.59
USXUSD,20050126,114400,83.59,83.59,83.59,83.59
USXUSD,20050126,114500,83.59,83.59,83.59,83.59
USXUSD,20050126,114600,83.59,83.59,83.57,83.57
USXUSD,20050126,114700,83.57,83.58,83.57,83.58
USXUSD,20050126,114800,83.58,83.59,83.57,83.57
USXUSD,20050126,114900,83.57,83.57,83.57,83.57
USXUSD,20050126,115000,83.56,83.57,83.56,83.57
USXUSD,20050126,115100,83.56,83.56,83.56,83.56
USXUSD,20050126,115200,83.56,83.56,83.56,83.56
USXUSD,20050126,115300,83.56,83.58,83.56,83.58
USXUSD,20050126,115400,83.58,83.58,83.58,83.58
USXUSD,20050126,115500,83.58,83.58,83.58,83.58
USXUSD,20050126,115600,83.58,83.58,83.57,83.57
USXUSD,20050126,115700,83.57,83.59,83.57,83.58
USXUSD,20050126,115800,83.58,83.59,83.57,83.57
USXUSD,20050126,115900,83.57,83.57,83.56,83.56
USXUSD,20050126,120000,83.56,83.57,83.56,83.56
USXUSD,20050126,120100,83.56,83.57,83.56,83.57
USXUSD,20050126,120200,83.56,83.57,83.56,83.56
USXUSD,20050126,120300,83.56,83.56,83.56,83.56
USXUSD,20050126,120400,83.57,83.58,83.56,83.57
USXUSD,20050126,120500,83.58,83.59,83.58,83.59
USXUSD,20050126,120600,83.59,83.59,83.57,83.57
USXUSD,20050126,120700,83.57,83.58,83.57,83.57
USXUSD,20050126,120800,83.56,83.56,83.55,83.55
USXUSD,20050126,120900,83.56,83.57,83.56,83.57
USXUSD,20050126,121000,83.57,83.57,83.55,83.55
USXUSD,20050126,121100,83.55,83.57,83.55,83.57
USXUSD,20050126,121200,83.57,83.57,83.56,83.56
USXUSD,20050126,121300,83.56,83.56,83.55,83.55
USXUSD,20050126,121400,83.56,83.56,83.56,83.56
USXUSD,20050126,121500,83.55,83.57,83.55,83.57
USXUSD,20050126,121600,83.56,83.58,83.56,83.56
USXUSD,20050126,121700,83.56,83.56,83.55,83.56
USXUSD,20050126,121800,83.57,83.57,83.57,83.57
USXUSD,20050126,121900,83.57,83.57,83.57,83.57
USXUSD,20050126,122000,83.56,83.57,83.56,83.57
USXUSD,20050126,122100,83.57,83.57,83.57,83.57
USXUSD,20050126,122200,83.57,83.57,83.56,83.56
USXUSD,20050126,122300,83.55,83.57,83.55,83.56
USXUSD,20050126,122400,83.56,83.56,83.55,83.56
USXUSD,20050126,122500,83.56,83.57,83.56,83.57
USXUSD,20050126,122600,83.57,83.57,83.56,83.56
USXUSD,20050126,122700,83.56,83.56,83.56,83.56
USXUSD,20050126,122800,83.57,83.57,83.56,83.56
USXUSD,20050126,122900,83.56,83.56,83.56,83.56
USXUSD,20050126,123000,83.56,83.56,83.56,83.56
USXUSD,20050126,123100,83.56,83.56,83.56,83.56
USXUSD,20050126,123200,83.56,83.56,83.56,83.56
USXUSD,20050126,123300,83.56,83.57,83.56,83.56
USXUSD,20050126,123400,83.56,83.56,83.56,83.56
USXUSD,20050126,123500,83.56,83.56,83.56,83.56
USXUSD,20050126,123600,83.57,83.57,83.56,83.56
USXUSD,20050126,123700,83.56,83.56,83.56,83.56
USXUSD,20050126,123800,83.56,83.56,83.56,83.56
USXUSD,20050126,123900,83.56,83.57,83.56,83.57
USXUSD,20050126,124000,83.57,83.57,83.56,83.56
USXUSD,20050126,124100,83.56,83.56,83.56,83.56
USXUSD,20050126,124200,83.56,83.56,83.56,83.56
USXUSD,20050126,124300,83.56,83.56,83.56,83.56
USXUSD,20050126,124400,83.56,83.56,83.55,83.56
USXUSD,20050126,124500,83.56,83.56,83.56,83.56
USXUSD,20050126,124600,83.56,83.56,83.56,83.56
USXUSD,20050126,124700,83.56,83.56,83.56,83.56
USXUSD,20050126,124800,83.56,83.56,83.56,83.56
USXUSD,20050126,124900,83.56,83.56,83.56,83.56
USXUSD,20050126,125000,83.56,83.56,83.56,83.56
USXUSD,20050126,125200,83.56,83.56,83.54,83.54
USXUSD,20050126,125300,83.54,83.54,83.53,83.53
USXUSD,20050126,125400,83.53,83.53,83.52,83.52
USXUSD,20050126,125500,83.52,83.52,83.52,83.52
USXUSD,20050126,125600,83.52,83.54,83.52,83.53
USXUSD,20050126,125700,83.53,83.53,83.52,83.53
USXUSD,20050126,125800,83.53,83.53,83.53,83.53
USXUSD,20050126,125900,83.53,83.54,83.53,83.53
USXUSD,20050126,130000,83.53,83.55,83.53,83.54
USXUSD,20050126,130100,83.54,83.54,83.54,83.54
USXUSD,20050126,130200,83.54,83.54,83.54,83.54
USXUSD,20050126,130300,83.54,83.54,83.53,83.53
USXUSD,20050126,130400,83.53,83.53,83.50,83.50
USXUSD,20050126,130500,83.50,83.51,83.50,83.51
USXUSD,20050126,130600,83.51,83.53,83.51,83.52
USXUSD,20050126,130700,83.53,83.53,83.51,83.51
USXUSD,20050126,130800,83.51,83.52,83.51,83.52
USXUSD,20050126,130900,83.53,83.54,83.53,83.54
USXUSD,20050126,131000,83.54,83.54,83.53,83.54
USXUSD,20050126,131100,83.54,83.54,83.54,83.54
USXUSD,20050126,131200,83.54,83.55,83.54,83.55
USXUSD,20050126,131300,83.55,83.55,83.55,83.55
USXUSD,20050126,131400,83.55,83.56,83.55,83.55
USXUSD,20050126,131500,83.55,83.55,83.54,83.54
USXUSD,20050126,131600,83.54,83.56,83.54,83.55
USXUSD,20050126,131700,83.55,83.56,83.55,83.56
USXUSD,20050126,131800,83.56,83.57,83.56,83.57
USXUSD,20050126,131900,83.57,83.57,83.56,83.56
USXUSD,20050126,132000,83.56,83.56,83.56,83.56
USXUSD,20050126,132100,83.56,83.56,83.56,83.56
USXUSD,20050126,132200,83.56,83.56,83.56,83.56
USXUSD,20050126,132300,83.56,83.56,83.56,83.56
USXUSD,20050126,132400,83.56,83.56,83.56,83.56
USXUSD,20050126,132500,83.56,83.56,83.56,83.56
USXUSD,20050126,132600,83.56,83.56,83.56,83.56
USXUSD,20050126,132700,83.56,83.56,83.56,83.56
USXUSD,20050126,132800,83.57,83.57,83.57,83.57
USXUSD,20050126,132900,83.57,83.59,83.57,83.59
USXUSD,20050126,133000,83.59,83.59,83.58,83.58
USXUSD,20050126,133100,83.58,83.60,83.58,83.60
USXUSD,20050126,133200,83.60,83.60,83.60,83.60
USXUSD,20050126,133300,83.60,83.61,83.60,83.60
USXUSD,20050126,133400,83.60,83.60,83.60,83.60
USXUSD,20050126,133500,83.60,83.60,83.58,83.58
USXUSD,20050126,133600,83.58,83.58,83.57,83.57
USXUSD,20050126,133700,83.58,83.58,83.57,83.58
USXUSD,20050126,133800,83.58,83.58,83.57,83.57
USXUSD,20050126,133900,83.57,83.57,83.56,83.57
USXUSD,20050126,134000,83.57,83.57,83.57,83.57
USXUSD,20050126,134100,83.57,83.57,83.57,83.57
USXUSD,20050126,134200,83.57,83.57,83.56,83.57
USXUSD,20050126,134300,83.57,83.57,83.56,83.57
USXUSD,20050126,134400,83.57,83.57,83.55,83.55
USXUSD,20050126,134500,83.55,83.55,83.55,83.55
USXUSD,20050126,134600,83.55,83.55,83.55,83.55
USXUSD,20050126,134700,83.54,83.54,83.54,83.54
USXUSD,20050126,134800,83.54,83.55,83.54,83.55
USXUSD,20050126,134900,83.55,83.55,83.55,83.55
USXUSD,20050126,135000,83.56,83.57,83.56,83.56
USXUSD,20050126,135100,83.56,83.56,83.56,83.56
USXUSD,20050126,135200,83.56,83.56,83.55,83.56
USXUSD,20050126,135300,83.56,83.56,83.56,83.56
USXUSD,20050126,135400,83.56,83.56,83.56,83.56
USXUSD,20050126,135500,83.56,83.57,83.56,83.57
USXUSD,20050126,135600,83.56,83.57,83.56,83.57
USXUSD,20050126,135700,83.57,83.57,83.57,83.57
USXUSD,20050126,135800,83.56,83.56,83.55,83.55
USXUSD,20050126,135900,83.56,83.56,83.56,83.56
USXUSD,20050126,140000,83.56,83.56,83.55,83.55
USXUSD,20050126,140100,83.55,83.56,83.55,83.56
USXUSD,20050126,140200,83.56,83.56,83.55,83.55
USXUSD,20050126,140300,83.54,83.55,83.54,83.55
USXUSD,20050126,140400,83.55,83.55,83.54,83.55
USXUSD,20050126,140500,83.55,83.55,83.54,83.55
USXUSD,20050126,140600,83.55,83.55,83.55,83.55
USXUSD,20050126,140700,83.55,83.56,83.55,83.55
USXUSD,20050126,140800,83.56,83.56,83.56,83.56
USXUSD,20050126,140900,83.56,83.57,83.56,83.56
USXUSD,20050126,141000,83.57,83.58,83.57,83.58
USXUSD,20050126,141100,83.58,83.58,83.58,83.58
USXUSD,20050126,141200,83.58,83.58,83.57,83.57
USXUSD,20050126,141300,83.57,83.58,83.57,83.58
USXUSD,20050126,141400,83.58,83.59,83.58,83.59
USXUSD,20050126,141500,83.60,83.60,83.60,83.60
USXUSD,20050126,141600,83.60,83.60,83.59,83.59
USXUSD,20050126,141700,83.59,83.59,83.59,83.59
USXUSD,20050126,141800,83.59,83.60,83.59,83.59
USXUSD,20050126,141900,83.60,83.62,83.60,83.62
USXUSD,20050126,142000,83.62,83.62,83.61,83.61
USXUSD,20050126,142100,83.61,83.61,83.60,83.60
USXUSD,20050126,142200,83.60,83.60,83.59,83.59
USXUSD,20050126,142300,83.59,83.59,83.59,83.59
USXUSD,20050126,142400,83.59,83.59,83.59,83.59
USXUSD,20050126,142500,83.58,83.59,83.58,83.58
USXUSD,20050126,142600,83.58,83.59,83.58,83.59
USXUSD,20050126,142700,83.59,83.59,83.59,83.59
USXUSD,20050126,142800,83.59,83.59,83.58,83.58
USXUSD,20050126,142900,83.58,83.58,83.57,83.58
USXUSD,20050126,143000,83.58,83.58,83.57,83.57
USXUSD,20050126,143100,83.57,83.57,83.55,83.56
USXUSD,20050126,143200,83.56,83.56,83.54,83.54
USXUSD,20050126,143300,83.54,83.54,83.54,83.54
USXUSD,20050126,143400,83.54,83.54,83.52,83.52
USXUSD,20050126,143500,83.52,83.53,83.52,83.53
USXUSD,20050126,143600,83.53,83.53,83.47,83.47
USXUSD,20050126,143700,83.47,83.48,83.47,83.47
USXUSD,20050126,143800,83.47,83.47,83.44,83.44
USXUSD,20050126,143900,83.44,83.44,83.43,83.43
USXUSD,20050126,144000,83.43,83.45,83.43,83.45
USXUSD,20050126,144100,83.45,83.47,83.45,83.47
USXUSD,20050126,144200,83.47,83.47,83.45,83.45
USXUSD,20050126,144300,83.45,83.45,83.43,83.44
USXUSD,20050126,144400,83.44,83.45,83.44,83.45
USXUSD,20050126,144500,83.45,83.45,83.43,83.43
USXUSD,20050126,144600,83.43,83.43,83.39,83.39
USXUSD,20050126,144700,83.39,83.42,83.39,83.41
USXUSD,20050126,144800,83.41,83.41,83.39,83.39
USXUSD,20050126,144900,83.39,83.41,83.39,83.41
USXUSD,20050126,145000,83.41,83.42,83.41,83.42
USXUSD,20050126,145100,83.42,83.42,83.41,83.41
USXUSD,20050126,145200,83.41,83.41,83.40,83.41
USXUSD,20050126,145300,83.40,83.41,83.40,83.41
USXUSD,20050126,145400,83.41,83.42,83.41,83.42
USXUSD,20050126,145500,83.42,83.42,83.41,83.42
USXUSD,20050126,145600,83.42,83.42,83.39,83.39
USXUSD,20050126,145700,83.39,83.39,83.35,83.35
USXUSD,20050126,145800,83.35,83.36,83.34,83.35
USXUSD,20050126,145900,83.35,83.35,83.34,83.34
USXUSD,20050126,150000,83.34,83.35,83.34,83.35
USXUSD,20050126,150100,83.37,83.38,83.36,83.36
USXUSD,20050126,150200,83.36,83.36,83.35,83.35
USXUSD,20050126,150300,83.35,83.35,83.34,83.35
USXUSD,20050126,150400,83.35,83.37,83.35,83.37
USXUSD,20050126,150500,83.37,83.37,83.37,83.37
USXUSD,20050126,150600,83.37,83.38,83.32,83.32
USXUSD,20050126,150700,83.33,83.33,83.32,83.33
USXUSD,20050126,150800,83.33,83.34,83.32,83.33
USXUSD,20050126,150900,83.33,83.35,83.33,83.35
USXUSD,20050126,151000,83.35,83.36,83.33,83.33
USXUSD,20050126,151100,83.33,83.33,83.32,83.32
USXUSD,20050126,151200,83.32,83.32,83.28,83.28
USXUSD,20050126,151300,83.29,83.29,83.26,83.27
USXUSD,20050126,151400,83.27,83.29,83.27,83.28
USXUSD,20050126,151500,83.28,83.30,83.27,83.30
USXUSD,20050126,151600,83.30,83.30,83.28,83.28
USXUSD,20050126,151700,83.28,83.31,83.27,83.30
USXUSD,20050126,151800,83.30,83.30,83.30,83.30
USXUSD,20050126,151900,83.30,83.31,83.29,83.30
USXUSD,20050126,152000,83.30,83.31,83.30,83.31
USXUSD,20050126,152100,83.31,83.31,83.31,83.31
USXUSD,20050126,152200,83.31,83.31,83.30,83.31
USXUSD,20050126,152300,83.31,83.33,83.31,83.33
USXUSD,20050126,152400,83.32,83.35,83.32,83.35
USXUSD,20050126,152500,83.35,83.35,83.33,83.33
USXUSD,20050126,152600,83.33,83.34,83.32,83.34
USXUSD,20050126,152700,83.34,83.35,83.34,83.35
USXUSD,20050126,152800,83.35,83.37,83.35,83.37
USXUSD,20050126,152900,83.37,83.37,83.36,83.37
USXUSD,20050126,153000,83.37,83.37,83.35,83.35
USXUSD,20050126,153100,83.36,83.36,83.35,83.35
USXUSD,20050126,153200,83.35,83.36,83.35,83.36
USXUSD,20050126,153300,83.36,83.38,83.36,83.38
USXUSD,20050126,153400,83.38,83.39,83.38,83.38
USXUSD,20050126,153500,83.38,83.38,83.37,83.38
USXUSD,20050126,153600,83.38,83.38,83.37,83.37
USXUSD,20050126,153700,83.38,83.38,83.38,83.38
USXUSD,20050126,153800,83.37,83.37,83.37,83.37
USXUSD,20050126,153900,83.37,83.37,83.36,83.36
USXUSD,20050126,154000,83.36,83.36,83.36,83.36
USXUSD,20050126,154100,83.36,83.36,83.35,83.35
USXUSD,20050126,154200,83.34,83.34,83.32,83.32
USXUSD,20050126,154300,83.31,83.32,83.31,83.31
USXUSD,20050126,154400,83.31,83.32,83.31,83.32
USXUSD,20050126,154500,83.32,83.33,83.32,83.32
USXUSD,20050126,154600,83.32,83.33,83.32,83.33
USXUSD,20050126,154700,83.33,83.33,83.33,83.33
USXUSD,20050126,154800,83.33,83.34,83.33,83.34
USXUSD,20050126,154900,83.34,83.35,83.34,83.35
USXUSD,20050126,155000,83.35,83.35,83.31,83.31
USXUSD,20050126,155100,83.31,83.32,83.31,83.31
USXUSD,20050126,155200,83.31,83.32,83.31,83.31
USXUSD,20050126,155300,83.31,83.32,83.31,83.32
USXUSD,20050126,155400,83.32,83.33,83.32,83.33
USXUSD,20050126,155500,83.33,83.33,83.33,83.33
USXUSD,20050126,155600,83.32,83.35,83.32,83.35
USXUSD,20050126,155700,83.35,83.35,83.33,83.34
USXUSD,20050126,155800,83.34,83.35,83.34,83.35
USXUSD,20050126,155900,83.35,83.36,83.35,83.36
USXUSD,20050126,160000,83.36,83.37,83.36,83.36
USXUSD,20050126,160100,83.36,83.36,83.35,83.35
USXUSD,20050126,160200,83.35,83.36,83.35,83.35
USXUSD,20050126,160300,83.35,83.35,83.31,83.31
USXUSD,20050126,160400,83.31,83.32,83.31,83.32
USXUSD,20050126,160500,83.32,83.35,83.32,83.34
USXUSD,20050126,160600,83.34,83.34,83.33,83.33
USXUSD,20050126,160700,83.33,83.34,83.33,83.33
USXUSD,20050126,160800,83.33,83.34,83.33,83.34
USXUSD,20050126,160900,83.34,83.36,83.34,83.36
USXUSD,20050126,161000,83.36,83.36,83.36,83.36
USXUSD,20050126,161100,83.36,83.36,83.34,83.34
USXUSD,20050126,161200,83.34,83.34,83.33,83.33
USXUSD,20050126,161300,83.33,83.34,83.33,83.34
USXUSD,20050126,161400,83.33,83.33,83.33,83.33
USXUSD,20050126,161500,83.34,83.35,83.34,83.35
USXUSD,20050126,161600,83.35,83.36,83.35,83.36
USXUSD,20050126,161700,83.36,83.36,83.34,83.34
USXUSD,20050126,161800,83.34,83.34,83.31,83.32
USXUSD,20050126,161900,83.32,83.32,83.31,83.32
USXUSD,20050126,162000,83.32,83.32,83.30,83.30
USXUSD,20050126,162100,83.30,83.30,83.29,83.29
USXUSD,20050126,162200,83.29,83.32,83.29,83.32
USXUSD,20050126,162300,83.32,83.32,83.31,83.32
USXUSD,20050126,162400,83.32,83.32,83.31,83.32
USXUSD,20050126,162500,83.32,83.33,83.32,83.32
USXUSD,20050126,162600,83.33,83.34,83.32,83.33
USXUSD,20050126,162700,83.33,83.33,83.33,83.33
USXUSD,20050126,162800,83.33,83.35,83.33,83.35
USXUSD,20050126,162900,83.34,83.35,83.33,83.33
USXUSD,20050126,163000,83.33,83.33,83.32,83.33
USXUSD,20050126,163100,83.33,83.33,83.32,83.32
USXUSD,20050126,163200,83.32,83.33,83.32,83.33
USXUSD,20050126,163300,83.33,83.34,83.33,83.34
USXUSD,20050126,163400,83.34,83.34,83.34,83.34
USXUSD,20050126,163500,83.34,83.34,83.30,83.30
USXUSD,20050126,163600,83.30,83.31,83.30,83.31
USXUSD,20050126,163700,83.30,83.31,83.30,83.30
USXUSD,20050126,163800,83.30,83.30,83.28,83.29
USXUSD,20050126,163900,83.28,83.28,83.26,83.26
USXUSD,20050126,164000,83.26,83.28,83.26,83.28
USXUSD,20050126,164100,83.27,83.28,83.24,83.25
USXUSD,20050126,164200,83.24,83.24,83.23,83.23
USXUSD,20050126,164300,83.23,83.25,83.23,83.23
USXUSD,20050126,164400,83.22,83.22,83.22,83.22
USXUSD,20050126,164500,83.22,83.22,83.21,83.21
USXUSD,20050126,164600,83.21,83.23,83.21,83.23
USXUSD,20050126,164700,83.23,83.25,83.23,83.25
USXUSD,20050126,164800,83.25,83.27,83.25,83.27
USXUSD,20050126,164900,83.26,83.26,83.24,83.24
USXUSD,20050126,165000,83.24,83.26,83.24,83.26
USXUSD,20050126,165100,83.26,83.27,83.26,83.27
USXUSD,20050126,165200,83.27,83.27,83.26,83.26
USXUSD,20050126,165300,83.26,83.26,83.26,83.26
USXUSD,20050126,165400,83.26,83.26,83.25,83.25
USXUSD,20050126,165500,83.25,83.25,83.23,83.23
USXUSD,20050126,165600,83.23,83.23,83.22,83.22
USXUSD,20050126,165700,83.22,83.23,83.21,83.21
USXUSD,20050126,165800,83.21,83.21,83.19,83.20
USXUSD,20050126,165900,83.20,83.21,83.19,83.19
USXUSD,20050126,170000,83.19,83.21,83.19,83.19
USXUSD,20050126,170100,83.19,83.19,83.18,83.19
USXUSD,20050126,170200,83.19,83.20,83.19,83.20
USXUSD,20050126,170300,83.19,83.19,83.15,83.15
USXUSD,20050126,170400,83.15,83.17,83.15,83.16
USXUSD,20050126,170500,83.16,83.16,83.13,83.15
USXUSD,20050126,170600,83.16,83.17,83.16,83.16
USXUSD,20050126,170700,83.16,83.18,83.16,83.17
USXUSD,20050126,170800,83.17,83.20,83.17,83.18
USXUSD,20050126,170900,83.18,83.19,83.18,83.19
USXUSD,20050126,171000,83.19,83.20,83.19,83.19
USXUSD,20050126,171100,83.20,83.20,83.19,83.20
USXUSD,20050126,171200,83.20,83.21,83.19,83.20
USXUSD,20050126,171300,83.20,83.22,83.20,83.22
USXUSD,20050126,171400,83.22,83.22,83.21,83.22
USXUSD,20050126,171500,83.22,83.23,83.22,83.23
USXUSD,20050126,171600,83.22,83.22,83.20,83.20
USXUSD,20050126,171700,83.21,83.21,83.20,83.20
USXUSD,20050126,171800,83.20,83.20,83.19,83.19
USXUSD,20050126,171900,83.19,83.20,83.19,83.20
USXUSD,20050126,172000,83.20,83.20,83.18,83.18
USXUSD,20050126,172100,83.18,83.19,83.18,83.19
USXUSD,20050126,172200,83.19,83.21,83.19,83.21
USXUSD,20050126,172300,83.21,83.21,83.21,83.21
USXUSD,20050126,172400,83.21,83.21,83.20,83.20
USXUSD,20050126,172500,83.20,83.20,83.19,83.19
USXUSD,20050126,172600,83.19,83.20,83.19,83.20
USXUSD,20050126,172700,83.20,83.22,83.20,83.22
USXUSD,20050126,172800,83.21,83.22,83.21,83.22
USXUSD,20050126,172900,83.23,83.23,83.23,83.23
USXUSD,20050126,173000,83.24,83.25,83.24,83.25
USXUSD,20050126,173100,83.25,83.25,83.24,83.24
USXUSD,20050126,173200,83.23,83.23,83.20,83.20
USXUSD,20050126,173300,83.20,83.21,83.20,83.21
USXUSD,20050126,173400,83.21,83.21,83.20,83.21
USXUSD,20050126,173500,83.21,83.21,83.21,83.21
USXUSD,20050126,173600,83.21,83.22,83.21,83.22
USXUSD,20050126,173700,83.22,83.22,83.22,83.22
USXUSD,20050126,173800,83.22,83.23,83.22,83.23
USXUSD,20050126,173900,83.23,83.23,83.20,83.20
USXUSD,20050126,174000,83.20,83.20,83.18,83.19
USXUSD,20050126,174100,83.19,83.20,83.19,83.20
USXUSD,20050126,174200,83.20,83.20,83.19,83.20
USXUSD,20050126,174300,83.20,83.20,83.18,83.18
USXUSD,20050126,174400,83.18,83.19,83.18,83.18
USXUSD,20050126,174500,83.18,83.18,83.17,83.18
USXUSD,20050126,174600,83.18,83.19,83.18,83.19
USXUSD,20050126,174700,83.19,83.19,83.18,83.18
USXUSD,20050126,174800,83.18,83.18,83.16,83.16
USXUSD,20050126,174900,83.16,83.18,83.16,83.18
USXUSD,20050126,175000,83.18,83.19,83.18,83.18
USXUSD,20050126,175100,83.18,83.19,83.18,83.18
USXUSD,20050126,175200,83.19,83.19,83.18,83.18
USXUSD,20050126,175300,83.17,83.18,83.17,83.18
USXUSD,20050126,175400,83.19,83.20,83.19,83.20
USXUSD,20050126,175500,83.20,83.20,83.19,83.19
USXUSD,20050126,175600,83.19,83.19,83.19,83.19
USXUSD,20050126,175700,83.18,83.19,83.18,83.18
USXUSD,20050126,175800,83.18,83.18,83.17,83.17
USXUSD,20050126,175900,83.16,83.17,83.16,83.16
USXUSD,20050126,180000,83.16,83.18,83.16,83.17
USXUSD,20050126,180100,83.17,83.17,83.17,83.17
USXUSD,20050126,180200,83.17,83.17,83.17,83.17
USXUSD,20050126,180300,83.17,83.17,83.17,83.17
USXUSD,20050126,180400,83.17,83.17,83.16,83.16
USXUSD,20050126,180500,83.17,83.18,83.17,83.18
USXUSD,20050126,180600,83.18,83.19,83.18,83.19
USXUSD,20050126,180700,83.19,83.20,83.18,83.18
USXUSD,20050126,180800,83.18,83.18,83.17,83.18
USXUSD,20050126,180900,83.18,83.19,83.18,83.19
USXUSD,20050126,181000,83.18,83.19,83.18,83.18
USXUSD,20050126,181100,83.19,83.19,83.19,83.19
USXUSD,20050126,181200,83.18,83.18,83.18,83.18
USXUSD,20050126,181300,83.19,83.19,83.18,83.18
USXUSD,20050126,181400,83.18,83.19,83.18,83.19
USXUSD,20050126,181500,83.19,83.19,83.18,83.19
USXUSD,20050126,181600,83.19,83.19,83.18,83.19
USXUSD,20050126,181700,83.19,83.19,83.18,83.19
USXUSD,20050126,181800,83.19,83.19,83.18,83.19
USXUSD,20050126,181900,83.19,83.19,83.19,83.19
USXUSD,20050126,182000,83.18,83.18,83.17,83.18
USXUSD,20050126,182200,83.18,83.20,83.18,83.20
USXUSD,20050126,182300,83.20,83.21,83.19,83.20
USXUSD,20050126,182400,83.20,83.22,83.20,83.20
USXUSD,20050126,182500,83.20,83.24,83.20,83.23
USXUSD,20050126,182600,83.23,83.24,83.23,83.24
USXUSD,20050126,182700,83.23,83.23,83.23,83.23
USXUSD,20050126,182800,83.23,83.24,83.23,83.24
USXUSD,20050126,182900,83.23,83.25,83.23,83.25
USXUSD,20050126,183000,83.25,83.25,83.24,83.25
USXUSD,20050126,183100,83.26,83.27,83.26,83.26
USXUSD,20050126,183200,83.26,83.26,83.25,83.25
USXUSD,20050126,183300,83.25,83.25,83.24,83.24
USXUSD,20050126,183400,83.24,83.24,83.24,83.24
USXUSD,20050126,183500,83.23,83.23,83.23,83.23
USXUSD,20050126,183600,83.21,83.22,83.21,83.22
USXUSD,20050126,183700,83.22,83.22,83.20,83.20
USXUSD,20050126,183800,83.20,83.21,83.18,83.18
USXUSD,20050126,183900,83.18,83.19,83.17,83.19
USXUSD,20050126,184000,83.19,83.20,83.18,83.19
USXUSD,20050126,184100,83.19,83.19,83.19,83.19
USXUSD,20050126,184200,83.20,83.20,83.19,83.19
USXUSD,20050126,184300,83.19,83.19,83.18,83.18
USXUSD,20050126,184400,83.19,83.20,83.19,83.20
USXUSD,20050126,184500,83.20,83.20,83.18,83.18
USXUSD,20050126,184600,83.19,83.20,83.19,83.19
USXUSD,20050126,184700,83.19,83.19,83.19,83.19
USXUSD,20050126,184800,83.19,83.19,83.18,83.18
USXUSD,20050126,184900,83.18,83.19,83.18,83.18
USXUSD,20050126,185000,83.19,83.19,83.19,83.19
USXUSD,20050126,185100,83.19,83.19,83.18,83.18
USXUSD,20050126,185200,83.17,83.17,83.15,83.15
USXUSD,20050126,185300,83.14,83.15,83.14,83.14
USXUSD,20050126,185400,83.14,83.15,83.14,83.14
USXUSD,20050126,185500,83.14,83.14,83.11,83.11
USXUSD,20050126,185600,83.11,83.12,83.04,83.04
USXUSD,20050126,185700,83.04,83.08,83.04,83.07
USXUSD,20050126,185800,83.07,83.10,83.07,83.10
USXUSD,20050126,185900,83.10,83.10,83.08,83.09
USXUSD,20050126,190000,83.09,83.09,83.08,83.09
USXUSD,20050126,190100,83.09,83.10,83.09,83.10
USXUSD,20050126,190200,83.09,83.10,83.09,83.10
USXUSD,20050126,190300,83.11,83.11,83.09,83.11
USXUSD,20050126,190400,83.11,83.11,83.10,83.10
USXUSD,20050126,190500,83.10,83.11,83.10,83.11
USXUSD,20050126,190600,83.11,83.11,83.08,83.08
USXUSD,20050126,190700,83.08,83.08,83.06,83.06
USXUSD,20050126,190800,83.06,83.06,83.05,83.06
USXUSD,20050126,190900,83.07,83.08,83.07,83.08
USXUSD,20050126,191000,83.10,83.10,83.09,83.09
USXUSD,20050126,191100,83.10,83.10,83.10,83.10
USXUSD,20050126,191200,83.10,83.10,83.09,83.09
USXUSD,20050126,191300,83.09,83.09,83.07,83.07
USXUSD,20050126,191400,83.07,83.09,83.07,83.09
USXUSD,20050126,191500,83.09,83.09,83.08,83.08
USXUSD,20050126,191600,83.08,83.09,83.07,83.09
USXUSD,20050126,191700,83.09,83.09,83.09,83.09
USXUSD,20050126,191800,83.09,83.10,83.09,83.09
USXUSD,20050126,191900,83.09,83.10,83.09,83.10
USXUSD,20050126,192000,83.10,83.11,83.09,83.11
USXUSD,20050126,192100,83.12,83.13,83.11,83.13
USXUSD,20050126,192200,83.13,83.13,83.11,83.11
USXUSD,20050126,192300,83.11,83.12,83.11,83.12
USXUSD,20050126,192400,83.12,83.12,83.12,83.12
USXUSD,20050126,192500,83.13,83.15,83.13,83.15
USXUSD,20050126,192600,83.15,83.15,83.14,83.14
USXUSD,20050126,192700,83.14,83.14,83.14,83.14
USXUSD,20050126,192800,83.14,83.15,83.14,83.15
USXUSD,20050126,192900,83.15,83.15,83.14,83.14
USXUSD,20050126,193000,83.15,83.16,83.15,83.15
USXUSD,20050126,193100,83.16,83.16,83.15,83.15
USXUSD,20050126,193200,83.15,83.16,83.15,83.15
USXUSD,20050126,193300,83.15,83.15,83.14,83.14
USXUSD,20050126,193400,83.14,83.14,83.14,83.14
USXUSD,20050126,193500,83.14,83.14,83.14,83.14
USXUSD,20050126,193600,83.14,83.15,83.14,83.15
USXUSD,20050126,193700,83.15,83.17,83.15,83.17
USXUSD,20050126,193800,83.17,83.17,83.17,83.17
USXUSD,20050126,193900,83.17,83.17,83.17,83.17
USXUSD,20050126,194000,83.18,83.18,83.18,83.18
USXUSD,20050126,194100,83.18,83.19,83.18,83.18
USXUSD,20050126,194200,83.18,83.18,83.17,83.17
USXUSD,20050126,194300,83.17,83.18,83.17,83.18
USXUSD,20050126,194400,83.18,83.18,83.17,83.17
USXUSD,20050126,194500,83.18,83.18,83.18,83.18
USXUSD,20050126,194600,83.18,83.18,83.18,83.18
USXUSD,20050126,194700,83.18,83.18,83.17,83.17
USXUSD,20050126,194800,83.17,83.17,83.15,83.15
USXUSD,20050126,194900,83.16,83.16,83.16,83.16
USXUSD,20050126,195000,83.16,83.16,83.16,83.16
USXUSD,20050126,195100,83.16,83.16,83.16,83.16
USXUSD,20050126,195200,83.16,83.17,83.16,83.17
USXUSD,20050126,195300,83.16,83.16,83.16,83.16
USXUSD,20050126,195400,83.16,83.17,83.16,83.17
USXUSD,20050126,195500,83.17,83.17,83.17,83.17
USXUSD,20050126,195600,83.17,83.18,83.17,83.18
USXUSD,20050126,195700,83.18,83.18,83.17,83.17
USXUSD,20050126,195800,83.17,83.17,83.17,83.17
USXUSD,20050126,195900,83.17,83.17,83.16,83.16
USXUSD,20050126,200000,83.16,83.16,83.16,83.16
USXUSD,20050126,200100,83.17,83.17,83.16,83.16
USXUSD,20050126,200200,83.16,83.17,83.16,83.17
USXUSD,20050126,200300,83.17,83.17,83.17,83.17
USXUSD,20050126,200400,83.17,83.17,83.17,83.17
USXUSD,20050126,200500,83.17,83.18,83.17,83.17
USXUSD,20050126,200600,83.17,83.17,83.17,83.17
USXUSD,20050126,200700,83.17,83.17,83.17,83.17
USXUSD,20050126,200800,83.17,83.17,83.17,83.17
USXUSD,20050126,200900,83.17,83.17,83.17,83.17
USXUSD,20050126,201000,83.17,83.17,83.17,83.17
USXUSD,20050126,201100,83.16,83.16,83.16,83.16
USXUSD,20050126,201200,83.17,83.17,83.17,83.17
USXUSD,20050126,201300,83.17,83.17,83.16,83.16
USXUSD,20050126,201400,83.17,83.17,83.17,83.17
USXUSD,20050126,201500,83.17,83.17,83.17,83.17
USXUSD,20050126,201600,83.17,83.17,83.17,83.17
USXUSD,20050126,201700,83.17,83.17,83.16,83.16
USXUSD,20050126,201800,83.16,83.16,83.16,83.16
USXUSD,20050126,201900,83.16,83.17,83.16,83.17
USXUSD,20050126,202000,83.17,83.17,83.17,83.17
USXUSD,20050126,202100,83.18,83.18,83.18,83.18
USXUSD,20050126,202200,83.18,83.18,83.17,83.17
USXUSD,20050126,202300,83.17,83.18,83.17,83.18
USXUSD,20050126,202400,83.18,83.18,83.17,83.18
USXUSD,20050126,202500,83.18,83.18,83.17,83.18
USXUSD,20050126,202700,83.17,83.18,83.17,83.18
USXUSD,20050126,202800,83.18,83.18,83.17,83.17
USXUSD,20050126,202900,83.17,83.19,83.17,83.19
USXUSD,20050126,203000,83.19,83.20,83.19,83.20
USXUSD,20050126,203100,83.20,83.20,83.20,83.20
USXUSD,20050126,203200,83.20,83.20,83.20,83.20
USXUSD,20050126,203300,83.20,83.20,83.20,83.20
USXUSD,20050126,203400,83.20,83.20,83.20,83.20
USXUSD,20050126,203500,83.20,83.21,83.20,83.21
USXUSD,20050126,203600,83.21,83.22,83.21,83.22
USXUSD,20050126,203700,83.22,83.23,83.22,83.23
USXUSD,20050126,203800,83.23,83.24,83.23,83.24
USXUSD,20050126,203900,83.24,83.24,83.24,83.24
USXUSD,20050126,204000,83.24,83.24,83.24,83.24
USXUSD,20050126,204100,83.24,83.24,83.23,83.23
USXUSD,20050126,204200,83.23,83.24,83.23,83.24
USXUSD,20050126,204300,83.24,83.24,83.23,83.23
USXUSD,20050126,204400,83.24,83.24,83.23,83.23
USXUSD,20050126,204500,83.24,83.24,83.24,83.24
USXUSD,20050126,204600,83.23,83.24,83.23,83.24
USXUSD,20050126,204700,83.24,83.24,83.24,83.24
USXUSD,20050126,204800,83.24,83.24,83.24,83.24
USXUSD,20050126,204900,83.24,83.24,83.23,83.24
USXUSD,20050126,205000,83.23,83.25,83.23,83.25
USXUSD,20050126,205100,83.25,83.26,83.25,83.26
USXUSD,20050126,205200,83.26,83.26,83.26,83.26
USXUSD,20050126,205300,83.26,83.26,83.26,83.26
USXUSD,20050126,205400,83.26,83.26,83.26,83.26
USXUSD,20050126,205500,83.26,83.26,83.26,83.26
USXUSD,20050126,205600,83.27,83.27,83.26,83.26
USXUSD,20050126,205700,83.26,83.26,83.25,83.25
USXUSD,20050126,205800,83.25,83.25,83.24,83.24
USXUSD,20050126,205900,83.24,83.24,83.24,83.24
USXUSD,20050126,210000,83.24,83.25,83.24,83.25
USXUSD,20050126,210100,83.25,83.25,83.25,83.25
USXUSD,20050126,210200,83.25,83.25,83.25,83.25
USXUSD,20050126,210300,83.25,83.26,83.25,83.26
USXUSD,20050126,210400,83.26,83.26,83.26,83.26
USXUSD,20050126,210500,83.26,83.27,83.26,83.27
USXUSD,20050126,210600,83.27,83.27,83.27,83.27
USXUSD,20050126,210700,83.27,83.27,83.26,83.26
USXUSD,20050126,210800,83.26,83.26,83.26,83.26
USXUSD,20050126,210900,83.26,83.27,83.26,83.26
USXUSD,20050126,211000,83.26,83.26,83.26,83.26
USXUSD,20050126,211100,83.26,83.26,83.26,83.26
USXUSD,20050126,211200,83.26,83.26,83.25,83.26
USXUSD,20050126,211300,83.26,83.26,83.25,83.25
USXUSD,20050126,211400,83.25,83.26,83.25,83.25
USXUSD,20050126,211500,83.25,83.26,83.25,83.25
USXUSD,20050126,211600,83.26,83.26,83.26,83.26
USXUSD,20050126,211700,83.26,83.27,83.26,83.27
USXUSD,20050126,211800,83.27,83.27,83.27,83.27
USXUSD,20050126,211900,83.27,83.30,83.27,83.30
USXUSD,20050126,212000,83.30,83.31,83.30,83.30
USXUSD,20050126,212100,83.30,83.30,83.29,83.29
USXUSD,20050126,212200,83.29,83.29,83.29,83.29
USXUSD,20050126,212300,83.28,83.28,83.28,83.28
USXUSD,20050126,212400,83.27,83.27,83.26,83.26
USXUSD,20050126,212500,83.27,83.27,83.26,83.26
USXUSD,20050126,212600,83.27,83.27,83.27,83.27
USXUSD,20050126,212700,83.27,83.27,83.26,83.26
USXUSD,20050126,212800,83.26,83.26,83.26,83.26
USXUSD,20050126,212900,83.24,83.24,83.24,83.24
USXUSD,20050126,213000,83.24,83.24,83.24,83.24
USXUSD,20050126,213100,83.25,83.26,83.25,83.26
USXUSD,20050126,213200,83.26,83.26,83.25,83.25
USXUSD,20050126,213300,83.25,83.26,83.25,83.26
USXUSD,20050126,213400,83.27,83.28,83.27,83.28
USXUSD,20050126,213600,83.27,83.27,83.27,83.27
USXUSD,20050126,213700,83.27,83.27,83.27,83.27
USXUSD,20050126,213800,83.27,83.27,83.27,83.27
USXUSD,20050126,213900,83.27,83.27,83.27,83.27
USXUSD,20050126,214000,83.27,83.27,83.27,83.27
USXUSD,20050126,214100,83.27,83.28,83.27,83.27
USXUSD,20050126,214200,83.27,83.28,83.27,83.28
USXUSD,20050126,214300,83.28,83.28,83.28,83.28
USXUSD,20050126,214400,83.28,83.28,83.28,83.28
USXUSD,20050126,214500,83.28,83.28,83.25,83.25
USXUSD,20050126,214600,83.25,83.25,83.25,83.25
USXUSD,20050126,214700,83.25,83.25,83.25,83.25
USXUSD,20050126,214800,83.25,83.25,83.25,83.25
USXUSD,20050126,214900,83.25,83.25,83.25,83.25
USXUSD,20050126,215000,83.25,83.25,83.25,83.25
USXUSD,20050126,215100,83.25,83.25,83.25,83.25
USXUSD,20050126,215200,83.25,83.25,83.25,83.25
USXUSD,20050126,215300,83.24,83.25,83.24,83.24
USXUSD,20050126,215400,83.24,83.24,83.24,83.24
USXUSD,20050126,215500,83.24,83.24,83.24,83.24
USXUSD,20050126,215600,83.24,83.24,83.24,83.24
USXUSD,20050126,215700,83.24,83.24,83.24,83.24
USXUSD,20050126,215800,83.23,83.23,83.23,83.23
USXUSD,20050126,215900,83.23,83.23,83.23,83.23
USXUSD,20050126,220000,83.23,83.23,83.23,83.23
USXUSD,20050126,220100,83.23,83.23,83.23,83.23
USXUSD,20050126,220200,83.23,83.23,83.22,83.22
USXUSD,20050126,220300,83.22,83.22,83.22,83.22
USXUSD,20050126,220400,83.22,83.22,83.22,83.22
USXUSD,20050126,220500,83.22,83.22,83.20,83.20
USXUSD,20050126,220600,83.20,83.21,83.20,83.20
USXUSD,20050126,220700,83.20,83.20,83.19,83.19
USXUSD,20050126,220800,83.20,83.20,83.20,83.20
USXUSD,20050126,220900,83.20,83.20,83.20,83.20
USXUSD,20050126,221000,83.20,83.20,83.20,83.20
USXUSD,20050126,221100,83.20,83.20,83.20,83.20
USXUSD,20050126,221200,83.20,83.20,83.20,83.20
USXUSD,20050126,221400,83.21,83.21,83.20,83.20
USXUSD,20050126,221500,83.20,83.20,83.20,83.20
USXUSD,20050126,221600,83.20,83.20,83.20,83.20
USXUSD,20050126,221700,83.20,83.20,83.20,83.20
USXUSD,20050126,221800,83.20,83.20,83.18,83.18
USXUSD,20050126,221900,83.18,83.18,83.17,83.17
USXUSD,20050126,222000,83.17,83.17,83.16,83.16
USXUSD,20050126,222100,83.16,83.16,83.16,83.16
USXUSD,20050126,222200,83.16,83.16,83.16,83.16
USXUSD,20050126,222300,83.16,83.16,83.16,83.16
USXUSD,20050126,222400,83.16,83.16,83.16,83.16
USXUSD,20050126,222500,83.16,83.16,83.16,83.16
USXUSD,20050126,222600,83.17,83.18,83.17,83.18
USXUSD,20050126,222700,83.19,83.20,83.19,83.20
USXUSD,20050126,222800,83.20,83.20,83.19,83.20
USXUSD,20050126,222900,83.20,83.20,83.20,83.20
USXUSD,20050126,223000,83.20,83.20,83.20,83.20
USXUSD,20050126,223100,83.20,83.20,83.19,83.19
USXUSD,20050126,223200,83.19,83.19,83.19,83.19
USXUSD,20050126,223300,83.18,83.19,83.18,83.19
USXUSD,20050126,223400,83.19,83.19,83.19,83.19
USXUSD,20050126,223500,83.18,83.18,83.18,83.18
USXUSD,20050126,223600,83.18,83.18,83.17,83.17
USXUSD,20050126,223700,83.17,83.18,83.17,83.18
USXUSD,20050126,223800,83.18,83.19,83.18,83.18
USXUSD,20050126,223900,83.18,83.18,83.18,83.18
USXUSD,20050126,224000,83.18,83.18,83.18,83.18
USXUSD,20050126,224100,83.18,83.18,83.18,83.18
USXUSD,20050126,224200,83.18,83.18,83.18,83.18
USXUSD,20050126,224300,83.18,83.18,83.18,83.18
USXUSD,20050126,224400,83.18,83.18,83.17,83.17
USXUSD,20050126,224500,83.17,83.17,83.17,83.17
USXUSD,20050126,224600,83.17,83.17,83.16,83.16
USXUSD,20050126,224700,83.16,83.16,83.16,83.16
USXUSD,20050126,224800,83.16,83.16,83.16,83.16
USXUSD,20050126,224900,83.16,83.16,83.16,83.16
USXUSD,20050126,225000,83.15,83.16,83.15,83.16
USXUSD,20050126,225100,83.16,83.16,83.16,83.16
USXUSD,20050126,225200,83.16,83.16,83.16,83.16
USXUSD,20050126,225300,83.16,83.17,83.16,83.17
USXUSD,20050126,225400,83.18,83.18,83.17,83.18
USXUSD,20050126,225500,83.18,83.19,83.18,83.19
USXUSD,20050126,225600,83.19,83.19,83.18,83.19
USXUSD,20050126,225700,83.20,83.20,83.20,83.20
USXUSD,20050126,225800,83.20,83.22,83.20,83.21
USXUSD,20050126,225900,83.21,83.22,83.21,83.22
USXUSD,20050126,230000,83.22,83.22,83.22,83.22
USXUSD,20050126,230100,83.22,83.23,83.22,83.23
USXUSD,20050126,230200,83.23,83.23,83.23,83.23
USXUSD,20050126,230300,83.23,83.23,83.23,83.23
USXUSD,20050126,230400,83.23,83.23,83.23,83.23
USXUSD,20050126,230500,83.23,83.23,83.23,83.23
USXUSD,20050126,230600,83.23,83.23,83.22,83.22
USXUSD,20050126,230700,83.22,83.22,83.22,83.22
USXUSD,20050126,230800,83.22,83.23,83.22,83.23
USXUSD,20050126,230900,83.23,83.24,83.23,83.24
USXUSD,20050126,231000,83.24,83.24,83.24,83.24
USXUSD,20050126,231100,83.25,83.25,83.25,83.25
USXUSD,20050126,231200,83.25,83.25,83.25,83.25
USXUSD,20050126,231300,83.25,83.25,83.25,83.25
USXUSD,20050126,231400,83.25,83.25,83.24,83.24
USXUSD,20050126,231500,83.24,83.24,83.24,83.24
USXUSD,20050126,231600,83.24,83.24,83.23,83.23
USXUSD,20050126,231700,83.23,83.23,83.23,83.23
USXUSD,20050126,231800,83.22,83.22,83.22,83.22
USXUSD,20050126,232000,83.21,83.22,83.21,83.21
USXUSD,20050126,232100,83.21,83.21,83.21,83.21
USXUSD,20050126,232200,83.21,83.22,83.21,83.22
USXUSD,20050126,232300,83.22,83.22,83.21,83.21
USXUSD,20050126,232400,83.21,83.21,83.21,83.21
USXUSD,20050126,232500,83.21,83.22,83.21,83.22
USXUSD,20050126,232600,83.21,83.21,83.21,83.21
USXUSD,20050126,232700,83.22,83.22,83.21,83.21
USXUSD,20050126,232800,83.21,83.23,83.21,83.23
USXUSD,20050126,232900,83.23,83.23,83.23,83.23
USXUSD,20050126,233000,83.23,83.24,83.23,83.24
USXUSD,20050126,233100,83.23,83.24,83.23,83.24
USXUSD,20050126,233200,83.25,83.25,83.25,83.25
USXUSD,20050126,233300,83.25,83.25,83.24,83.24
USXUSD,20050126,233400,83.25,83.25,83.25,83.25
USXUSD,20050126,233500,83.25,83.25,83.25,83.25
USXUSD,20050126,233600,83.25,83.26,83.25,83.25
USXUSD,20050126,233700,83.26,83.26,83.26,83.26
USXUSD,20050126,233800,83.26,83.26,83.25,83.25
USXUSD,20050126,233900,83.25,83.25,83.25,83.25
USXUSD,20050126,234000,83.25,83.25,83.25,83.25
USXUSD,20050126,234100,83.25,83.26,83.25,83.26
USXUSD,20050126,234200,83.25,83.25,83.25,83.25
USXUSD,20050126,234300,83.24,83.25,83.24,83.25
USXUSD,20050126,234400,83.25,83.25,83.25,83.25
USXUSD,20050126,234600,83.25,83.25,83.25,83.25
USXUSD,20050126,234800,83.24,83.24,83.24,83.24
USXUSD,20050126,235000,83.24,83.25,83.24,83.25
USXUSD,20050126,235100,83.25,83.25,83.24,83.25
USXUSD,20050126,235200,83.25,83.26,83.25,83.25
USXUSD,20050126,235300,83.26,83.26,83.26,83.26
USXUSD,20050126,235400,83.26,83.26,83.25,83.25
USXUSD,20050126,235500,83.25,83.25,83.25,83.25
USXUSD,20050126,235600,83.25,83.25,83.25,83.25
USXUSD,20050126,235700,83.25,83.25,83.25,83.25
USXUSD,20050126,235800,83.25,83.25,83.25,83.25
USXUSD,20050126,235900,83.24,83.24,83.24,83.24
USXUSD,20050127,000000,83.25,83.25,83.25,83.25
