<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050127,000100,1.3070,1.3071,1.3070,1.3071
EURUSD,20050127,000200,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,000300,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,000400,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,000500,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,000600,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,000700,1.3071,1.3071,1.3070,1.3070
EURUSD,20050127,000800,1.3070,1.3070,1.3069,1.3069
EURUSD,20050127,000900,1.3069,1.3070,1.3069,1.3069
EURUSD,20050127,001000,1.3069,1.3071,1.3069,1.3071
EURUSD,20050127,001100,1.3071,1.3071,1.3070,1.3071
EURUSD,20050127,001200,1.3071,1.3072,1.3071,1.3072
EURUSD,20050127,001300,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,001400,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,001500,1.3071,1.3072,1.3071,1.3072
EURUSD,20050127,001600,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,001700,1.3072,1.3072,1.3071,1.3071
EURUSD,20050127,001800,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,001900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,002000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,002100,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,002200,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,002300,1.3071,1.3072,1.3071,1.3072
EURUSD,20050127,002400,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,002500,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,002600,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,002700,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,002800,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,002900,1.3072,1.3074,1.3072,1.3074
EURUSD,20050127,003000,1.3074,1.3075,1.3074,1.3075
EURUSD,20050127,003100,1.3075,1.3075,1.3075,1.3075
EURUSD,20050127,003200,1.3074,1.3074,1.3072,1.3073
EURUSD,20050127,003300,1.3072,1.3073,1.3072,1.3073
EURUSD,20050127,003400,1.3073,1.3073,1.3072,1.3073
EURUSD,20050127,003500,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,003600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,003700,1.3073,1.3074,1.3073,1.3073
EURUSD,20050127,003800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,003900,1.3074,1.3074,1.3074,1.3074
EURUSD,20050127,004000,1.3074,1.3074,1.3073,1.3073
EURUSD,20050127,004100,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,004200,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,004300,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,004400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,004500,1.3073,1.3073,1.3072,1.3072
EURUSD,20050127,004600,1.3071,1.3072,1.3071,1.3072
EURUSD,20050127,004700,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,004800,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,004900,1.3073,1.3073,1.3072,1.3072
EURUSD,20050127,005000,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,005100,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,005200,1.3072,1.3072,1.3071,1.3071
EURUSD,20050127,005300,1.3071,1.3072,1.3071,1.3072
EURUSD,20050127,005400,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,005500,1.3072,1.3072,1.3071,1.3071
EURUSD,20050127,005600,1.3070,1.3071,1.3070,1.3070
EURUSD,20050127,005700,1.3069,1.3069,1.3068,1.3069
EURUSD,20050127,005800,1.3069,1.3071,1.3069,1.3071
EURUSD,20050127,005900,1.3071,1.3072,1.3071,1.3072
EURUSD,20050127,010000,1.3072,1.3074,1.3072,1.3073
EURUSD,20050127,010100,1.3074,1.3076,1.3074,1.3075
EURUSD,20050127,010200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050127,010300,1.3074,1.3074,1.3073,1.3073
EURUSD,20050127,010400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,010500,1.3073,1.3073,1.3072,1.3072
EURUSD,20050127,010600,1.3071,1.3072,1.3070,1.3070
EURUSD,20050127,010700,1.3069,1.3070,1.3069,1.3070
EURUSD,20050127,010800,1.3069,1.3070,1.3069,1.3069
EURUSD,20050127,010900,1.3068,1.3069,1.3068,1.3068
EURUSD,20050127,011000,1.3068,1.3068,1.3067,1.3068
EURUSD,20050127,011100,1.3069,1.3070,1.3069,1.3070
EURUSD,20050127,011200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050127,011300,1.3070,1.3070,1.3069,1.3069
EURUSD,20050127,011400,1.3069,1.3069,1.3068,1.3069
EURUSD,20050127,011500,1.3070,1.3070,1.3069,1.3070
EURUSD,20050127,011600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050127,011700,1.3069,1.3069,1.3068,1.3069
EURUSD,20050127,011800,1.3068,1.3069,1.3068,1.3069
EURUSD,20050127,011900,1.3070,1.3070,1.3070,1.3070
EURUSD,20050127,012000,1.3070,1.3071,1.3070,1.3071
EURUSD,20050127,012100,1.3070,1.3071,1.3070,1.3071
EURUSD,20050127,012200,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,012300,1.3070,1.3070,1.3068,1.3068
EURUSD,20050127,012400,1.3067,1.3069,1.3066,1.3069
EURUSD,20050127,012500,1.3069,1.3069,1.3068,1.3068
EURUSD,20050127,012600,1.3067,1.3068,1.3067,1.3068
EURUSD,20050127,012700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050127,012800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050127,012900,1.3067,1.3068,1.3067,1.3068
EURUSD,20050127,013000,1.3068,1.3068,1.3067,1.3067
EURUSD,20050127,013100,1.3068,1.3068,1.3068,1.3068
EURUSD,20050127,013200,1.3067,1.3068,1.3067,1.3068
EURUSD,20050127,013300,1.3068,1.3068,1.3067,1.3067
EURUSD,20050127,013400,1.3068,1.3069,1.3068,1.3069
EURUSD,20050127,013500,1.3068,1.3069,1.3068,1.3068
EURUSD,20050127,013600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050127,013700,1.3068,1.3068,1.3066,1.3067
EURUSD,20050127,013800,1.3066,1.3066,1.3065,1.3066
EURUSD,20050127,013900,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,014000,1.3066,1.3066,1.3065,1.3065
EURUSD,20050127,014100,1.3064,1.3065,1.3064,1.3065
EURUSD,20050127,014200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,014300,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,014400,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,014500,1.3064,1.3064,1.3063,1.3063
EURUSD,20050127,014600,1.3063,1.3065,1.3063,1.3065
EURUSD,20050127,014700,1.3064,1.3065,1.3064,1.3065
EURUSD,20050127,014800,1.3065,1.3065,1.3064,1.3065
EURUSD,20050127,014900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,015000,1.3065,1.3065,1.3064,1.3065
EURUSD,20050127,015100,1.3065,1.3065,1.3064,1.3064
EURUSD,20050127,015200,1.3064,1.3065,1.3064,1.3065
EURUSD,20050127,015300,1.3065,1.3065,1.3064,1.3064
EURUSD,20050127,015400,1.3065,1.3065,1.3064,1.3064
EURUSD,20050127,015500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,015600,1.3064,1.3064,1.3063,1.3063
EURUSD,20050127,015700,1.3063,1.3064,1.3063,1.3063
EURUSD,20050127,015800,1.3064,1.3064,1.3063,1.3063
EURUSD,20050127,015900,1.3063,1.3063,1.3060,1.3060
EURUSD,20050127,020000,1.3061,1.3061,1.3059,1.3060
EURUSD,20050127,020100,1.3059,1.3059,1.3056,1.3056
EURUSD,20050127,020200,1.3057,1.3058,1.3056,1.3058
EURUSD,20050127,020300,1.3058,1.3060,1.3058,1.3060
EURUSD,20050127,020400,1.3061,1.3062,1.3060,1.3061
EURUSD,20050127,020500,1.3060,1.3060,1.3059,1.3060
EURUSD,20050127,020600,1.3061,1.3061,1.3060,1.3060
EURUSD,20050127,020700,1.3060,1.3061,1.3060,1.3060
EURUSD,20050127,020800,1.3060,1.3060,1.3059,1.3060
EURUSD,20050127,020900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050127,021000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050127,021100,1.3061,1.3062,1.3061,1.3062
EURUSD,20050127,021200,1.3063,1.3064,1.3063,1.3064
EURUSD,20050127,021300,1.3064,1.3064,1.3062,1.3062
EURUSD,20050127,021400,1.3061,1.3061,1.3060,1.3061
EURUSD,20050127,021500,1.3060,1.3063,1.3060,1.3063
EURUSD,20050127,021600,1.3064,1.3065,1.3064,1.3064
EURUSD,20050127,021700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,021800,1.3065,1.3065,1.3062,1.3062
EURUSD,20050127,021900,1.3062,1.3062,1.3060,1.3060
EURUSD,20050127,022000,1.3059,1.3061,1.3059,1.3061
EURUSD,20050127,022100,1.3060,1.3062,1.3060,1.3062
EURUSD,20050127,022200,1.3062,1.3062,1.3060,1.3060
EURUSD,20050127,022300,1.3061,1.3061,1.3060,1.3061
EURUSD,20050127,022400,1.3061,1.3061,1.3060,1.3060
EURUSD,20050127,022500,1.3060,1.3060,1.3060,1.3060
EURUSD,20050127,022600,1.3061,1.3061,1.3060,1.3060
EURUSD,20050127,022700,1.3061,1.3062,1.3061,1.3062
EURUSD,20050127,022800,1.3062,1.3062,1.3061,1.3061
EURUSD,20050127,022900,1.3060,1.3060,1.3058,1.3058
EURUSD,20050127,023000,1.3057,1.3059,1.3057,1.3059
EURUSD,20050127,023100,1.3059,1.3060,1.3059,1.3060
EURUSD,20050127,023200,1.3060,1.3060,1.3059,1.3059
EURUSD,20050127,023300,1.3060,1.3061,1.3058,1.3061
EURUSD,20050127,023400,1.3061,1.3061,1.3060,1.3061
EURUSD,20050127,023500,1.3061,1.3062,1.3061,1.3062
EURUSD,20050127,023600,1.3062,1.3063,1.3062,1.3063
EURUSD,20050127,023700,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,023800,1.3063,1.3065,1.3063,1.3065
EURUSD,20050127,023900,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,024000,1.3065,1.3065,1.3064,1.3064
EURUSD,20050127,024100,1.3064,1.3064,1.3063,1.3064
EURUSD,20050127,024200,1.3063,1.3065,1.3063,1.3064
EURUSD,20050127,024300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,024400,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,024500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,024600,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,024700,1.3066,1.3067,1.3066,1.3067
EURUSD,20050127,024800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,024900,1.3067,1.3067,1.3066,1.3067
EURUSD,20050127,025000,1.3068,1.3069,1.3067,1.3067
EURUSD,20050127,025100,1.3068,1.3069,1.3068,1.3069
EURUSD,20050127,025200,1.3069,1.3070,1.3069,1.3070
EURUSD,20050127,025300,1.3070,1.3071,1.3070,1.3071
EURUSD,20050127,025400,1.3072,1.3073,1.3072,1.3073
EURUSD,20050127,025500,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,025600,1.3073,1.3073,1.3072,1.3072
EURUSD,20050127,025700,1.3071,1.3071,1.3069,1.3069
EURUSD,20050127,025800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050127,025900,1.3069,1.3070,1.3069,1.3069
EURUSD,20050127,030000,1.3070,1.3070,1.3070,1.3070
EURUSD,20050127,030100,1.3069,1.3070,1.3069,1.3070
EURUSD,20050127,030200,1.3070,1.3070,1.3069,1.3069
EURUSD,20050127,030300,1.3069,1.3069,1.3068,1.3068
EURUSD,20050127,030400,1.3068,1.3068,1.3066,1.3066
EURUSD,20050127,030500,1.3065,1.3065,1.3064,1.3065
EURUSD,20050127,030600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,030700,1.3065,1.3065,1.3064,1.3064
EURUSD,20050127,030800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,030900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,031000,1.3063,1.3064,1.3063,1.3064
EURUSD,20050127,031100,1.3063,1.3064,1.3063,1.3063
EURUSD,20050127,031200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,031300,1.3063,1.3063,1.3062,1.3063
EURUSD,20050127,031400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,031500,1.3064,1.3066,1.3064,1.3066
EURUSD,20050127,031600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,031700,1.3066,1.3066,1.3065,1.3065
EURUSD,20050127,031800,1.3065,1.3065,1.3064,1.3065
EURUSD,20050127,031900,1.3065,1.3066,1.3064,1.3066
EURUSD,20050127,032000,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,032100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,032200,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,032300,1.3066,1.3067,1.3066,1.3067
EURUSD,20050127,032400,1.3067,1.3067,1.3065,1.3065
EURUSD,20050127,032500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,032600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,032700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,032800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,032900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,033000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,033100,1.3063,1.3064,1.3063,1.3063
EURUSD,20050127,033200,1.3063,1.3063,1.3062,1.3062
EURUSD,20050127,033300,1.3062,1.3062,1.3061,1.3062
EURUSD,20050127,033400,1.3062,1.3062,1.3061,1.3061
EURUSD,20050127,033500,1.3061,1.3062,1.3061,1.3062
EURUSD,20050127,033600,1.3062,1.3062,1.3060,1.3060
EURUSD,20050127,033700,1.3060,1.3061,1.3060,1.3061
EURUSD,20050127,033800,1.3060,1.3061,1.3060,1.3061
EURUSD,20050127,033900,1.3061,1.3061,1.3061,1.3061
EURUSD,20050127,034000,1.3061,1.3062,1.3061,1.3062
EURUSD,20050127,034100,1.3062,1.3063,1.3062,1.3063
EURUSD,20050127,034200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,034300,1.3063,1.3065,1.3063,1.3065
EURUSD,20050127,034400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,034500,1.3066,1.3066,1.3065,1.3066
EURUSD,20050127,034600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,034700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,034800,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,034900,1.3066,1.3066,1.3065,1.3065
EURUSD,20050127,035000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,035100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,035200,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,035300,1.3066,1.3067,1.3066,1.3067
EURUSD,20050127,035400,1.3066,1.3066,1.3065,1.3065
EURUSD,20050127,035500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,035600,1.3065,1.3065,1.3063,1.3064
EURUSD,20050127,035700,1.3063,1.3064,1.3063,1.3064
EURUSD,20050127,035800,1.3064,1.3065,1.3064,1.3065
EURUSD,20050127,035900,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,040000,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,040100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,040200,1.3066,1.3067,1.3066,1.3067
EURUSD,20050127,040300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,040400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,040500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,040600,1.3067,1.3068,1.3067,1.3068
EURUSD,20050127,040700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050127,040800,1.3067,1.3067,1.3066,1.3066
EURUSD,20050127,040900,1.3067,1.3067,1.3066,1.3067
EURUSD,20050127,041000,1.3066,1.3066,1.3065,1.3066
EURUSD,20050127,041100,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,041200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050127,041300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,041400,1.3065,1.3065,1.3064,1.3064
EURUSD,20050127,041500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,041600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,041700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,041800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,041900,1.3064,1.3064,1.3062,1.3062
EURUSD,20050127,042000,1.3062,1.3062,1.3062,1.3062
EURUSD,20050127,042100,1.3062,1.3062,1.3062,1.3062
EURUSD,20050127,042200,1.3062,1.3062,1.3062,1.3062
EURUSD,20050127,042300,1.3062,1.3063,1.3062,1.3063
EURUSD,20050127,042400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,042500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,042600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,042700,1.3062,1.3063,1.3062,1.3063
EURUSD,20050127,042800,1.3063,1.3063,1.3062,1.3063
EURUSD,20050127,042900,1.3063,1.3064,1.3063,1.3064
EURUSD,20050127,043000,1.3064,1.3065,1.3064,1.3065
EURUSD,20050127,043100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,043200,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,043300,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,043400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,043500,1.3065,1.3065,1.3064,1.3064
EURUSD,20050127,043600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,043700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,043800,1.3064,1.3064,1.3063,1.3063
EURUSD,20050127,043900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,044000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,044100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,044200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,044300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050127,044400,1.3063,1.3063,1.3062,1.3062
EURUSD,20050127,044500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050127,044600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050127,044700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050127,044800,1.3062,1.3062,1.3061,1.3061
EURUSD,20050127,044900,1.3061,1.3061,1.3060,1.3060
EURUSD,20050127,045000,1.3060,1.3061,1.3060,1.3061
EURUSD,20050127,045100,1.3061,1.3061,1.3061,1.3061
EURUSD,20050127,045200,1.3061,1.3061,1.3061,1.3061
EURUSD,20050127,045300,1.3061,1.3061,1.3061,1.3061
EURUSD,20050127,045400,1.3062,1.3063,1.3062,1.3063
EURUSD,20050127,045500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050127,045600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050127,045700,1.3062,1.3064,1.3062,1.3064
EURUSD,20050127,045800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050127,045900,1.3064,1.3065,1.3064,1.3065
EURUSD,20050127,050000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,050100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,050200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,050300,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,050400,1.3066,1.3067,1.3066,1.3067
EURUSD,20050127,050500,1.3067,1.3068,1.3067,1.3067
EURUSD,20050127,050600,1.3067,1.3067,1.3066,1.3066
EURUSD,20050127,050700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,050800,1.3066,1.3067,1.3066,1.3067
EURUSD,20050127,050900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,051000,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,051100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,051200,1.3067,1.3067,1.3066,1.3066
EURUSD,20050127,051300,1.3066,1.3066,1.3065,1.3066
EURUSD,20050127,051400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,051500,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,051600,1.3066,1.3066,1.3065,1.3065
EURUSD,20050127,051700,1.3065,1.3065,1.3064,1.3064
EURUSD,20050127,051800,1.3065,1.3065,1.3064,1.3065
EURUSD,20050127,051900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,052000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,052100,1.3065,1.3065,1.3064,1.3065
EURUSD,20050127,052200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,052300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050127,052400,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,052500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,052600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,052700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050127,052800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050127,052900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050127,053000,1.3068,1.3068,1.3068,1.3068
EURUSD,20050127,053100,1.3068,1.3068,1.3067,1.3067
EURUSD,20050127,053200,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,053300,1.3066,1.3066,1.3066,1.3066
EURUSD,20050127,053400,1.3066,1.3067,1.3066,1.3067
EURUSD,20050127,053500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,053600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,053700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,053800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050127,053900,1.3068,1.3069,1.3068,1.3069
EURUSD,20050127,054000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050127,054100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050127,054200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050127,054300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050127,054400,1.3069,1.3071,1.3069,1.3070
EURUSD,20050127,054500,1.3070,1.3071,1.3070,1.3070
EURUSD,20050127,054600,1.3070,1.3070,1.3070,1.3070
EURUSD,20050127,054700,1.3069,1.3071,1.3069,1.3071
EURUSD,20050127,054800,1.3070,1.3071,1.3070,1.3071
EURUSD,20050127,054900,1.3071,1.3072,1.3071,1.3072
EURUSD,20050127,055000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,055100,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,055200,1.3071,1.3074,1.3071,1.3074
EURUSD,20050127,055300,1.3075,1.3075,1.3075,1.3075
EURUSD,20050127,055400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050127,055500,1.3075,1.3075,1.3075,1.3075
EURUSD,20050127,055600,1.3074,1.3075,1.3074,1.3075
EURUSD,20050127,055700,1.3075,1.3075,1.3075,1.3075
EURUSD,20050127,055800,1.3075,1.3075,1.3074,1.3074
EURUSD,20050127,055900,1.3074,1.3075,1.3074,1.3074
EURUSD,20050127,060000,1.3074,1.3074,1.3074,1.3074
EURUSD,20050127,060100,1.3074,1.3074,1.3073,1.3073
EURUSD,20050127,060200,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,060300,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,060400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,060500,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,060600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,060700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,060800,1.3073,1.3073,1.3071,1.3071
EURUSD,20050127,060900,1.3071,1.3072,1.3071,1.3072
EURUSD,20050127,061000,1.3072,1.3072,1.3072,1.3072
EURUSD,20050127,061100,1.3072,1.3072,1.3071,1.3071
EURUSD,20050127,061200,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,061300,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,061400,1.3071,1.3072,1.3071,1.3072
EURUSD,20050127,061500,1.3072,1.3073,1.3072,1.3073
EURUSD,20050127,061600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,061700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,061800,1.3073,1.3074,1.3073,1.3074
EURUSD,20050127,061900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,062000,1.3073,1.3074,1.3073,1.3073
EURUSD,20050127,062100,1.3073,1.3073,1.3073,1.3073
EURUSD,20050127,062200,1.3074,1.3074,1.3074,1.3074
EURUSD,20050127,062300,1.3074,1.3074,1.3073,1.3073
EURUSD,20050127,062400,1.3074,1.3074,1.3074,1.3074
EURUSD,20050127,062500,1.3074,1.3074,1.3074,1.3074
EURUSD,20050127,062600,1.3074,1.3075,1.3074,1.3075
EURUSD,20050127,062700,1.3076,1.3076,1.3075,1.3075
EURUSD,20050127,062800,1.3075,1.3075,1.3075,1.3075
EURUSD,20050127,062900,1.3075,1.3075,1.3075,1.3075
EURUSD,20050127,063000,1.3075,1.3077,1.3075,1.3077
EURUSD,20050127,063100,1.3078,1.3078,1.3077,1.3078
EURUSD,20050127,063200,1.3078,1.3081,1.3078,1.3081
EURUSD,20050127,063300,1.3081,1.3081,1.3081,1.3081
EURUSD,20050127,063400,1.3082,1.3083,1.3081,1.3081
EURUSD,20050127,063500,1.3082,1.3082,1.3081,1.3082
EURUSD,20050127,063600,1.3082,1.3082,1.3082,1.3082
EURUSD,20050127,063700,1.3081,1.3081,1.3081,1.3081
EURUSD,20050127,063800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050127,063900,1.3081,1.3081,1.3081,1.3081
EURUSD,20050127,064000,1.3081,1.3081,1.3081,1.3081
EURUSD,20050127,064100,1.3081,1.3082,1.3081,1.3082
EURUSD,20050127,064200,1.3082,1.3082,1.3082,1.3082
EURUSD,20050127,064300,1.3082,1.3082,1.3082,1.3082
EURUSD,20050127,064400,1.3082,1.3082,1.3082,1.3082
EURUSD,20050127,064500,1.3082,1.3082,1.3082,1.3082
EURUSD,20050127,064600,1.3082,1.3082,1.3081,1.3081
EURUSD,20050127,064700,1.3081,1.3081,1.3081,1.3081
EURUSD,20050127,064800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050127,064900,1.3081,1.3081,1.3080,1.3080
EURUSD,20050127,065000,1.3079,1.3080,1.3079,1.3080
EURUSD,20050127,065100,1.3079,1.3080,1.3079,1.3080
EURUSD,20050127,065200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050127,065300,1.3080,1.3080,1.3080,1.3080
EURUSD,20050127,065400,1.3080,1.3080,1.3077,1.3077
EURUSD,20050127,065500,1.3078,1.3078,1.3076,1.3076
EURUSD,20050127,065600,1.3076,1.3078,1.3076,1.3077
EURUSD,20050127,065700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050127,065800,1.3077,1.3077,1.3076,1.3076
EURUSD,20050127,065900,1.3076,1.3076,1.3076,1.3076
EURUSD,20050127,070000,1.3076,1.3076,1.3075,1.3076
EURUSD,20050127,070100,1.3075,1.3076,1.3075,1.3076
EURUSD,20050127,070200,1.3075,1.3075,1.3073,1.3073
EURUSD,20050127,070300,1.3074,1.3075,1.3074,1.3075
EURUSD,20050127,070400,1.3074,1.3075,1.3074,1.3075
EURUSD,20050127,070500,1.3076,1.3078,1.3076,1.3078
EURUSD,20050127,070600,1.3077,1.3077,1.3076,1.3076
EURUSD,20050127,070700,1.3076,1.3077,1.3076,1.3076
EURUSD,20050127,070800,1.3077,1.3078,1.3077,1.3078
EURUSD,20050127,070900,1.3079,1.3080,1.3079,1.3080
EURUSD,20050127,071000,1.3080,1.3081,1.3080,1.3081
EURUSD,20050127,071100,1.3081,1.3081,1.3081,1.3081
EURUSD,20050127,071200,1.3082,1.3083,1.3082,1.3083
EURUSD,20050127,071300,1.3083,1.3084,1.3083,1.3084
EURUSD,20050127,071400,1.3083,1.3084,1.3083,1.3083
EURUSD,20050127,071500,1.3083,1.3083,1.3082,1.3082
EURUSD,20050127,071600,1.3082,1.3083,1.3082,1.3083
EURUSD,20050127,071700,1.3083,1.3083,1.3083,1.3083
EURUSD,20050127,071800,1.3083,1.3083,1.3083,1.3083
EURUSD,20050127,071900,1.3082,1.3082,1.3079,1.3079
EURUSD,20050127,072000,1.3079,1.3080,1.3079,1.3080
EURUSD,20050127,072100,1.3080,1.3082,1.3080,1.3082
EURUSD,20050127,072200,1.3082,1.3082,1.3081,1.3081
EURUSD,20050127,072300,1.3082,1.3082,1.3082,1.3082
EURUSD,20050127,072400,1.3083,1.3084,1.3083,1.3084
EURUSD,20050127,072500,1.3084,1.3085,1.3084,1.3084
EURUSD,20050127,072600,1.3083,1.3088,1.3083,1.3088
EURUSD,20050127,072700,1.3087,1.3087,1.3084,1.3084
EURUSD,20050127,072800,1.3084,1.3084,1.3081,1.3081
EURUSD,20050127,072900,1.3082,1.3082,1.3081,1.3082
EURUSD,20050127,073000,1.3082,1.3082,1.3081,1.3081
EURUSD,20050127,073100,1.3081,1.3082,1.3081,1.3082
EURUSD,20050127,073200,1.3081,1.3082,1.3081,1.3082
EURUSD,20050127,073300,1.3081,1.3081,1.3081,1.3081
EURUSD,20050127,073400,1.3081,1.3083,1.3081,1.3083
EURUSD,20050127,073500,1.3084,1.3087,1.3084,1.3087
EURUSD,20050127,073600,1.3087,1.3087,1.3082,1.3082
EURUSD,20050127,073700,1.3082,1.3082,1.3080,1.3080
EURUSD,20050127,073800,1.3079,1.3081,1.3079,1.3081
EURUSD,20050127,073900,1.3082,1.3082,1.3081,1.3081
EURUSD,20050127,074000,1.3082,1.3082,1.3081,1.3081
EURUSD,20050127,074100,1.3082,1.3082,1.3080,1.3080
EURUSD,20050127,074200,1.3080,1.3080,1.3079,1.3079
EURUSD,20050127,074300,1.3078,1.3078,1.3078,1.3078
EURUSD,20050127,074400,1.3078,1.3078,1.3076,1.3077
EURUSD,20050127,074500,1.3077,1.3080,1.3077,1.3080
EURUSD,20050127,074600,1.3080,1.3080,1.3079,1.3080
EURUSD,20050127,074700,1.3079,1.3080,1.3078,1.3078
EURUSD,20050127,074800,1.3078,1.3079,1.3078,1.3079
EURUSD,20050127,074900,1.3080,1.3080,1.3079,1.3080
EURUSD,20050127,075000,1.3080,1.3080,1.3079,1.3080
EURUSD,20050127,075100,1.3079,1.3081,1.3079,1.3081
EURUSD,20050127,075200,1.3081,1.3081,1.3080,1.3080
EURUSD,20050127,075300,1.3080,1.3080,1.3078,1.3078
EURUSD,20050127,075400,1.3078,1.3078,1.3077,1.3077
EURUSD,20050127,075500,1.3077,1.3078,1.3077,1.3078
EURUSD,20050127,075600,1.3077,1.3078,1.3076,1.3077
EURUSD,20050127,075700,1.3077,1.3084,1.3077,1.3084
EURUSD,20050127,075800,1.3085,1.3086,1.3085,1.3085
EURUSD,20050127,075900,1.3085,1.3086,1.3084,1.3085
EURUSD,20050127,080000,1.3085,1.3085,1.3084,1.3085
EURUSD,20050127,080100,1.3086,1.3087,1.3086,1.3086
EURUSD,20050127,080200,1.3086,1.3088,1.3086,1.3086
EURUSD,20050127,080300,1.3085,1.3088,1.3085,1.3088
EURUSD,20050127,080400,1.3089,1.3091,1.3089,1.3091
EURUSD,20050127,080500,1.3090,1.3090,1.3086,1.3086
EURUSD,20050127,080600,1.3085,1.3086,1.3085,1.3086
EURUSD,20050127,080700,1.3085,1.3085,1.3083,1.3084
EURUSD,20050127,080800,1.3085,1.3088,1.3085,1.3087
EURUSD,20050127,080900,1.3086,1.3086,1.3084,1.3085
EURUSD,20050127,081000,1.3086,1.3088,1.3086,1.3088
EURUSD,20050127,081100,1.3088,1.3090,1.3088,1.3090
EURUSD,20050127,081200,1.3089,1.3089,1.3089,1.3089
EURUSD,20050127,081300,1.3089,1.3089,1.3087,1.3087
EURUSD,20050127,081400,1.3086,1.3086,1.3085,1.3085
EURUSD,20050127,081500,1.3085,1.3085,1.3084,1.3085
EURUSD,20050127,081600,1.3084,1.3085,1.3083,1.3083
EURUSD,20050127,081700,1.3082,1.3084,1.3082,1.3084
EURUSD,20050127,081800,1.3084,1.3087,1.3084,1.3087
EURUSD,20050127,081900,1.3088,1.3089,1.3088,1.3089
EURUSD,20050127,082000,1.3089,1.3089,1.3089,1.3089
EURUSD,20050127,082100,1.3089,1.3092,1.3089,1.3092
EURUSD,20050127,082200,1.3091,1.3092,1.3089,1.3089
EURUSD,20050127,082300,1.3089,1.3089,1.3087,1.3087
EURUSD,20050127,082400,1.3087,1.3087,1.3087,1.3087
EURUSD,20050127,082500,1.3087,1.3091,1.3087,1.3091
EURUSD,20050127,082600,1.3090,1.3090,1.3089,1.3090
EURUSD,20050127,082700,1.3090,1.3091,1.3090,1.3090
EURUSD,20050127,082800,1.3090,1.3090,1.3088,1.3089
EURUSD,20050127,082900,1.3088,1.3089,1.3088,1.3089
EURUSD,20050127,083000,1.3090,1.3091,1.3090,1.3091
EURUSD,20050127,083100,1.3091,1.3094,1.3091,1.3094
EURUSD,20050127,083200,1.3094,1.3094,1.3091,1.3091
EURUSD,20050127,083300,1.3092,1.3092,1.3090,1.3090
EURUSD,20050127,083400,1.3090,1.3092,1.3090,1.3092
EURUSD,20050127,083500,1.3093,1.3093,1.3090,1.3092
EURUSD,20050127,083600,1.3093,1.3096,1.3093,1.3096
EURUSD,20050127,083700,1.3095,1.3096,1.3092,1.3092
EURUSD,20050127,083800,1.3091,1.3096,1.3091,1.3096
EURUSD,20050127,083900,1.3095,1.3098,1.3095,1.3097
EURUSD,20050127,084000,1.3096,1.3096,1.3094,1.3095
EURUSD,20050127,084100,1.3096,1.3096,1.3094,1.3095
EURUSD,20050127,084200,1.3095,1.3096,1.3095,1.3096
EURUSD,20050127,084300,1.3097,1.3097,1.3096,1.3097
EURUSD,20050127,084400,1.3097,1.3097,1.3096,1.3097
EURUSD,20050127,084500,1.3097,1.3100,1.3097,1.3100
EURUSD,20050127,084600,1.3100,1.3101,1.3100,1.3101
EURUSD,20050127,084700,1.3100,1.3102,1.3099,1.3102
EURUSD,20050127,084800,1.3102,1.3102,1.3099,1.3099
EURUSD,20050127,084900,1.3098,1.3101,1.3098,1.3101
EURUSD,20050127,085000,1.3100,1.3103,1.3100,1.3103
EURUSD,20050127,085100,1.3104,1.3113,1.3104,1.3113
EURUSD,20050127,085200,1.3114,1.3116,1.3113,1.3116
EURUSD,20050127,085300,1.3117,1.3118,1.3113,1.3114
EURUSD,20050127,085400,1.3113,1.3115,1.3113,1.3114
EURUSD,20050127,085500,1.3113,1.3114,1.3113,1.3114
EURUSD,20050127,085600,1.3113,1.3117,1.3113,1.3117
EURUSD,20050127,085700,1.3118,1.3121,1.3118,1.3120
EURUSD,20050127,085800,1.3119,1.3119,1.3113,1.3113
EURUSD,20050127,085900,1.3114,1.3117,1.3114,1.3117
EURUSD,20050127,090000,1.3116,1.3116,1.3113,1.3114
EURUSD,20050127,090100,1.3114,1.3115,1.3113,1.3115
EURUSD,20050127,090200,1.3115,1.3115,1.3113,1.3113
EURUSD,20050127,090300,1.3113,1.3113,1.3108,1.3108
EURUSD,20050127,090400,1.3108,1.3108,1.3107,1.3108
EURUSD,20050127,090500,1.3109,1.3110,1.3107,1.3107
EURUSD,20050127,090600,1.3106,1.3106,1.3104,1.3106
EURUSD,20050127,090700,1.3107,1.3110,1.3107,1.3108
EURUSD,20050127,090800,1.3109,1.3111,1.3109,1.3110
EURUSD,20050127,090900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050127,091000,1.3109,1.3111,1.3109,1.3111
EURUSD,20050127,091100,1.3112,1.3112,1.3110,1.3110
EURUSD,20050127,091200,1.3111,1.3111,1.3106,1.3106
EURUSD,20050127,091300,1.3106,1.3108,1.3106,1.3108
EURUSD,20050127,091400,1.3109,1.3111,1.3109,1.3111
EURUSD,20050127,091500,1.3111,1.3111,1.3110,1.3110
EURUSD,20050127,091600,1.3110,1.3110,1.3108,1.3108
EURUSD,20050127,091700,1.3107,1.3107,1.3106,1.3106
EURUSD,20050127,091800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050127,091900,1.3106,1.3106,1.3105,1.3105
EURUSD,20050127,092000,1.3106,1.3106,1.3103,1.3103
EURUSD,20050127,092100,1.3102,1.3103,1.3102,1.3102
EURUSD,20050127,092200,1.3103,1.3104,1.3103,1.3104
EURUSD,20050127,092300,1.3103,1.3104,1.3103,1.3104
EURUSD,20050127,092400,1.3105,1.3105,1.3102,1.3102
EURUSD,20050127,092500,1.3101,1.3101,1.3097,1.3097
EURUSD,20050127,092600,1.3096,1.3096,1.3091,1.3091
EURUSD,20050127,092700,1.3092,1.3092,1.3090,1.3090
EURUSD,20050127,092800,1.3091,1.3092,1.3091,1.3092
EURUSD,20050127,092900,1.3092,1.3095,1.3092,1.3095
EURUSD,20050127,093000,1.3094,1.3095,1.3089,1.3089
EURUSD,20050127,093100,1.3090,1.3090,1.3084,1.3084
EURUSD,20050127,093200,1.3084,1.3084,1.3083,1.3084
EURUSD,20050127,093300,1.3084,1.3084,1.3080,1.3081
EURUSD,20050127,093400,1.3082,1.3083,1.3082,1.3083
EURUSD,20050127,093500,1.3082,1.3082,1.3082,1.3082
EURUSD,20050127,093600,1.3083,1.3084,1.3082,1.3084
EURUSD,20050127,093700,1.3085,1.3086,1.3085,1.3085
EURUSD,20050127,093800,1.3086,1.3086,1.3083,1.3083
EURUSD,20050127,093900,1.3083,1.3084,1.3083,1.3084
EURUSD,20050127,094000,1.3084,1.3084,1.3079,1.3079
EURUSD,20050127,094100,1.3078,1.3078,1.3072,1.3074
EURUSD,20050127,094200,1.3073,1.3074,1.3073,1.3073
EURUSD,20050127,094300,1.3073,1.3076,1.3073,1.3076
EURUSD,20050127,094400,1.3076,1.3077,1.3076,1.3077
EURUSD,20050127,094500,1.3076,1.3076,1.3071,1.3071
EURUSD,20050127,094600,1.3070,1.3072,1.3070,1.3072
EURUSD,20050127,094700,1.3073,1.3074,1.3073,1.3074
EURUSD,20050127,094800,1.3074,1.3076,1.3074,1.3075
EURUSD,20050127,094900,1.3074,1.3074,1.3071,1.3071
EURUSD,20050127,095000,1.3072,1.3075,1.3072,1.3074
EURUSD,20050127,095100,1.3073,1.3074,1.3073,1.3074
EURUSD,20050127,095200,1.3074,1.3074,1.3073,1.3074
EURUSD,20050127,095300,1.3075,1.3076,1.3075,1.3075
EURUSD,20050127,095400,1.3075,1.3076,1.3075,1.3076
EURUSD,20050127,095500,1.3076,1.3076,1.3073,1.3074
EURUSD,20050127,095600,1.3073,1.3074,1.3073,1.3074
EURUSD,20050127,095700,1.3073,1.3074,1.3073,1.3073
EURUSD,20050127,095800,1.3072,1.3072,1.3069,1.3069
EURUSD,20050127,095900,1.3070,1.3071,1.3070,1.3071
EURUSD,20050127,100000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,100100,1.3070,1.3070,1.3068,1.3068
EURUSD,20050127,100200,1.3067,1.3070,1.3067,1.3070
EURUSD,20050127,100300,1.3071,1.3071,1.3069,1.3070
EURUSD,20050127,100400,1.3069,1.3070,1.3069,1.3069
EURUSD,20050127,100500,1.3069,1.3070,1.3068,1.3070
EURUSD,20050127,100600,1.3070,1.3070,1.3067,1.3068
EURUSD,20050127,100700,1.3067,1.3067,1.3063,1.3064
EURUSD,20050127,100800,1.3065,1.3065,1.3064,1.3065
EURUSD,20050127,100900,1.3064,1.3065,1.3062,1.3063
EURUSD,20050127,101000,1.3064,1.3065,1.3064,1.3065
EURUSD,20050127,101100,1.3065,1.3065,1.3063,1.3065
EURUSD,20050127,101200,1.3065,1.3067,1.3065,1.3067
EURUSD,20050127,101300,1.3068,1.3068,1.3066,1.3066
EURUSD,20050127,101400,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,101500,1.3065,1.3066,1.3063,1.3064
EURUSD,20050127,101600,1.3065,1.3066,1.3064,1.3066
EURUSD,20050127,101700,1.3067,1.3069,1.3067,1.3069
EURUSD,20050127,101800,1.3069,1.3071,1.3069,1.3071
EURUSD,20050127,101900,1.3072,1.3073,1.3072,1.3073
EURUSD,20050127,102000,1.3073,1.3073,1.3072,1.3072
EURUSD,20050127,102100,1.3072,1.3074,1.3072,1.3074
EURUSD,20050127,102200,1.3075,1.3076,1.3075,1.3076
EURUSD,20050127,102300,1.3077,1.3079,1.3077,1.3078
EURUSD,20050127,102400,1.3079,1.3079,1.3076,1.3076
EURUSD,20050127,102500,1.3077,1.3077,1.3076,1.3076
EURUSD,20050127,102600,1.3075,1.3075,1.3074,1.3074
EURUSD,20050127,102700,1.3074,1.3075,1.3074,1.3074
EURUSD,20050127,102800,1.3075,1.3076,1.3075,1.3076
EURUSD,20050127,102900,1.3076,1.3078,1.3076,1.3077
EURUSD,20050127,103000,1.3078,1.3078,1.3076,1.3076
EURUSD,20050127,103100,1.3076,1.3076,1.3074,1.3074
EURUSD,20050127,103200,1.3075,1.3076,1.3074,1.3076
EURUSD,20050127,103300,1.3076,1.3076,1.3075,1.3075
EURUSD,20050127,103400,1.3076,1.3077,1.3076,1.3077
EURUSD,20050127,103500,1.3078,1.3078,1.3077,1.3078
EURUSD,20050127,103600,1.3079,1.3082,1.3079,1.3082
EURUSD,20050127,103700,1.3082,1.3082,1.3081,1.3081
EURUSD,20050127,103800,1.3081,1.3081,1.3080,1.3081
EURUSD,20050127,103900,1.3082,1.3082,1.3080,1.3080
EURUSD,20050127,104000,1.3079,1.3079,1.3076,1.3076
EURUSD,20050127,104100,1.3076,1.3077,1.3076,1.3076
EURUSD,20050127,104200,1.3076,1.3076,1.3075,1.3076
EURUSD,20050127,104300,1.3075,1.3075,1.3074,1.3074
EURUSD,20050127,104400,1.3073,1.3073,1.3071,1.3071
EURUSD,20050127,104500,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,104600,1.3071,1.3072,1.3071,1.3071
EURUSD,20050127,104700,1.3071,1.3071,1.3070,1.3071
EURUSD,20050127,104800,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,104900,1.3071,1.3072,1.3071,1.3072
EURUSD,20050127,105000,1.3072,1.3073,1.3071,1.3071
EURUSD,20050127,105100,1.3071,1.3071,1.3071,1.3071
EURUSD,20050127,105200,1.3070,1.3070,1.3067,1.3068
EURUSD,20050127,105300,1.3069,1.3069,1.3066,1.3066
EURUSD,20050127,105400,1.3065,1.3065,1.3062,1.3062
EURUSD,20050127,105500,1.3062,1.3063,1.3061,1.3063
EURUSD,20050127,105600,1.3062,1.3062,1.3061,1.3062
EURUSD,20050127,105700,1.3062,1.3062,1.3060,1.3062
EURUSD,20050127,105800,1.3063,1.3064,1.3063,1.3064
EURUSD,20050127,105900,1.3065,1.3065,1.3063,1.3063
EURUSD,20050127,110000,1.3063,1.3066,1.3063,1.3066
EURUSD,20050127,110100,1.3065,1.3066,1.3065,1.3066
EURUSD,20050127,110200,1.3067,1.3067,1.3065,1.3066
EURUSD,20050127,110300,1.3065,1.3065,1.3064,1.3065
EURUSD,20050127,110400,1.3065,1.3066,1.3065,1.3065
EURUSD,20050127,110500,1.3065,1.3065,1.3062,1.3062
EURUSD,20050127,110600,1.3062,1.3062,1.3061,1.3061
EURUSD,20050127,110700,1.3060,1.3060,1.3048,1.3048
EURUSD,20050127,110800,1.3049,1.3052,1.3049,1.3050
EURUSD,20050127,110900,1.3047,1.3047,1.3045,1.3047
EURUSD,20050127,111000,1.3048,1.3048,1.3047,1.3048
EURUSD,20050127,111100,1.3048,1.3048,1.3048,1.3048
EURUSD,20050127,111200,1.3049,1.3049,1.3048,1.3049
EURUSD,20050127,111300,1.3049,1.3049,1.3047,1.3048
EURUSD,20050127,111400,1.3047,1.3047,1.3044,1.3045
EURUSD,20050127,111500,1.3046,1.3046,1.3043,1.3044
EURUSD,20050127,111600,1.3045,1.3045,1.3044,1.3044
EURUSD,20050127,111700,1.3043,1.3044,1.3043,1.3043
EURUSD,20050127,111800,1.3043,1.3043,1.3041,1.3041
EURUSD,20050127,111900,1.3040,1.3041,1.3038,1.3039
EURUSD,20050127,112000,1.3040,1.3041,1.3038,1.3038
EURUSD,20050127,112100,1.3039,1.3039,1.3038,1.3039
EURUSD,20050127,112200,1.3038,1.3042,1.3038,1.3042
EURUSD,20050127,112300,1.3042,1.3043,1.3042,1.3043
EURUSD,20050127,112400,1.3044,1.3044,1.3036,1.3036
EURUSD,20050127,112500,1.3037,1.3039,1.3037,1.3039
EURUSD,20050127,112600,1.3040,1.3040,1.3039,1.3039
EURUSD,20050127,112700,1.3040,1.3041,1.3038,1.3038
EURUSD,20050127,112800,1.3037,1.3041,1.3037,1.3041
EURUSD,20050127,112900,1.3042,1.3042,1.3041,1.3041
EURUSD,20050127,113000,1.3042,1.3044,1.3042,1.3043
EURUSD,20050127,113100,1.3044,1.3045,1.3043,1.3044
EURUSD,20050127,113200,1.3043,1.3043,1.3041,1.3041
EURUSD,20050127,113300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050127,113400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050127,113500,1.3041,1.3042,1.3041,1.3041
EURUSD,20050127,113600,1.3042,1.3042,1.3041,1.3042
EURUSD,20050127,113700,1.3042,1.3042,1.3036,1.3036
EURUSD,20050127,113800,1.3037,1.3042,1.3037,1.3042
EURUSD,20050127,113900,1.3043,1.3043,1.3041,1.3043
EURUSD,20050127,114000,1.3042,1.3044,1.3042,1.3044
EURUSD,20050127,114100,1.3045,1.3045,1.3043,1.3043
EURUSD,20050127,114200,1.3043,1.3045,1.3043,1.3044
EURUSD,20050127,114300,1.3043,1.3043,1.3041,1.3041
EURUSD,20050127,114400,1.3040,1.3040,1.3034,1.3034
EURUSD,20050127,114500,1.3035,1.3039,1.3035,1.3039
EURUSD,20050127,114600,1.3039,1.3042,1.3039,1.3042
EURUSD,20050127,114700,1.3041,1.3041,1.3039,1.3039
EURUSD,20050127,114800,1.3040,1.3042,1.3040,1.3041
EURUSD,20050127,114900,1.3040,1.3042,1.3040,1.3042
EURUSD,20050127,115000,1.3042,1.3043,1.3042,1.3043
EURUSD,20050127,115100,1.3043,1.3043,1.3042,1.3043
EURUSD,20050127,115200,1.3043,1.3045,1.3043,1.3044
EURUSD,20050127,115300,1.3043,1.3043,1.3040,1.3041
EURUSD,20050127,115400,1.3042,1.3043,1.3041,1.3041
EURUSD,20050127,115500,1.3040,1.3040,1.3039,1.3039
EURUSD,20050127,115600,1.3038,1.3039,1.3038,1.3039
EURUSD,20050127,115700,1.3040,1.3041,1.3039,1.3041
EURUSD,20050127,115800,1.3040,1.3040,1.3039,1.3040
EURUSD,20050127,115900,1.3040,1.3041,1.3040,1.3041
EURUSD,20050127,120000,1.3042,1.3045,1.3042,1.3045
EURUSD,20050127,120100,1.3044,1.3044,1.3043,1.3044
EURUSD,20050127,120200,1.3045,1.3045,1.3044,1.3044
EURUSD,20050127,120300,1.3044,1.3044,1.3041,1.3041
EURUSD,20050127,120400,1.3041,1.3041,1.3040,1.3040
EURUSD,20050127,120500,1.3039,1.3041,1.3039,1.3039
EURUSD,20050127,120600,1.3039,1.3041,1.3039,1.3041
EURUSD,20050127,120700,1.3042,1.3044,1.3041,1.3044
EURUSD,20050127,120800,1.3044,1.3048,1.3044,1.3048
EURUSD,20050127,120900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050127,121000,1.3048,1.3049,1.3048,1.3048
EURUSD,20050127,121100,1.3049,1.3049,1.3048,1.3049
EURUSD,20050127,121200,1.3049,1.3050,1.3049,1.3050
EURUSD,20050127,121300,1.3050,1.3050,1.3049,1.3050
EURUSD,20050127,121400,1.3051,1.3051,1.3048,1.3048
EURUSD,20050127,121500,1.3048,1.3049,1.3048,1.3048
EURUSD,20050127,121600,1.3048,1.3048,1.3046,1.3046
EURUSD,20050127,121700,1.3047,1.3047,1.3046,1.3046
EURUSD,20050127,121800,1.3047,1.3047,1.3045,1.3045
EURUSD,20050127,121900,1.3045,1.3045,1.3044,1.3045
EURUSD,20050127,122000,1.3044,1.3044,1.3043,1.3043
EURUSD,20050127,122100,1.3042,1.3043,1.3042,1.3042
EURUSD,20050127,122200,1.3043,1.3045,1.3043,1.3044
EURUSD,20050127,122300,1.3045,1.3047,1.3045,1.3047
EURUSD,20050127,122400,1.3048,1.3048,1.3043,1.3043
EURUSD,20050127,122500,1.3044,1.3044,1.3043,1.3044
EURUSD,20050127,122600,1.3044,1.3044,1.3041,1.3041
EURUSD,20050127,122700,1.3042,1.3043,1.3042,1.3043
EURUSD,20050127,122800,1.3043,1.3044,1.3042,1.3044
EURUSD,20050127,122900,1.3043,1.3044,1.3043,1.3044
EURUSD,20050127,123000,1.3043,1.3044,1.3042,1.3042
EURUSD,20050127,123100,1.3042,1.3043,1.3042,1.3043
EURUSD,20050127,123200,1.3043,1.3044,1.3043,1.3044
EURUSD,20050127,123300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050127,123400,1.3045,1.3047,1.3045,1.3047
EURUSD,20050127,123500,1.3048,1.3048,1.3046,1.3046
EURUSD,20050127,123600,1.3045,1.3045,1.3043,1.3044
EURUSD,20050127,123700,1.3044,1.3044,1.3043,1.3043
EURUSD,20050127,123800,1.3043,1.3046,1.3043,1.3046
EURUSD,20050127,123900,1.3045,1.3045,1.3044,1.3044
EURUSD,20050127,124000,1.3043,1.3043,1.3041,1.3041
EURUSD,20050127,124100,1.3042,1.3046,1.3042,1.3046
EURUSD,20050127,124200,1.3047,1.3047,1.3044,1.3044
EURUSD,20050127,124300,1.3045,1.3045,1.3044,1.3044
EURUSD,20050127,124400,1.3044,1.3044,1.3041,1.3042
EURUSD,20050127,124500,1.3042,1.3042,1.3042,1.3042
EURUSD,20050127,124600,1.3043,1.3044,1.3043,1.3044
EURUSD,20050127,124700,1.3044,1.3046,1.3044,1.3045
EURUSD,20050127,124800,1.3045,1.3045,1.3044,1.3044
EURUSD,20050127,124900,1.3043,1.3043,1.3042,1.3043
EURUSD,20050127,125000,1.3044,1.3046,1.3044,1.3045
EURUSD,20050127,125100,1.3044,1.3045,1.3044,1.3045
EURUSD,20050127,125200,1.3045,1.3045,1.3044,1.3044
EURUSD,20050127,125300,1.3044,1.3045,1.3044,1.3044
EURUSD,20050127,125400,1.3043,1.3044,1.3042,1.3044
EURUSD,20050127,125500,1.3044,1.3046,1.3044,1.3046
EURUSD,20050127,125600,1.3045,1.3046,1.3045,1.3046
EURUSD,20050127,125700,1.3045,1.3046,1.3045,1.3046
EURUSD,20050127,125800,1.3047,1.3051,1.3047,1.3051
EURUSD,20050127,125900,1.3050,1.3050,1.3049,1.3049
EURUSD,20050127,130000,1.3049,1.3050,1.3048,1.3048
EURUSD,20050127,130100,1.3049,1.3050,1.3048,1.3048
EURUSD,20050127,130200,1.3049,1.3049,1.3048,1.3048
EURUSD,20050127,130300,1.3048,1.3048,1.3048,1.3048
EURUSD,20050127,130400,1.3047,1.3047,1.3045,1.3046
EURUSD,20050127,130500,1.3045,1.3045,1.3043,1.3043
EURUSD,20050127,130600,1.3043,1.3043,1.3042,1.3043
EURUSD,20050127,130700,1.3043,1.3044,1.3043,1.3044
EURUSD,20050127,130800,1.3044,1.3046,1.3044,1.3046
EURUSD,20050127,130900,1.3045,1.3046,1.3045,1.3046
EURUSD,20050127,131000,1.3046,1.3047,1.3046,1.3046
EURUSD,20050127,131100,1.3046,1.3046,1.3043,1.3044
EURUSD,20050127,131200,1.3044,1.3044,1.3041,1.3042
EURUSD,20050127,131300,1.3041,1.3042,1.3039,1.3039
EURUSD,20050127,131400,1.3038,1.3038,1.3037,1.3038
EURUSD,20050127,131500,1.3039,1.3039,1.3038,1.3038
EURUSD,20050127,131600,1.3037,1.3037,1.3036,1.3036
EURUSD,20050127,131700,1.3035,1.3036,1.3034,1.3034
EURUSD,20050127,131800,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,131900,1.3035,1.3036,1.3033,1.3033
EURUSD,20050127,132000,1.3032,1.3033,1.3032,1.3032
EURUSD,20050127,132100,1.3032,1.3034,1.3031,1.3034
EURUSD,20050127,132200,1.3033,1.3033,1.3031,1.3032
EURUSD,20050127,132300,1.3033,1.3033,1.3026,1.3026
EURUSD,20050127,132400,1.3026,1.3028,1.3026,1.3026
EURUSD,20050127,132500,1.3025,1.3025,1.3023,1.3023
EURUSD,20050127,132600,1.3022,1.3025,1.3021,1.3025
EURUSD,20050127,132700,1.3026,1.3028,1.3026,1.3028
EURUSD,20050127,132800,1.3028,1.3030,1.3028,1.3028
EURUSD,20050127,132900,1.3027,1.3028,1.3025,1.3028
EURUSD,20050127,133000,1.3027,1.3027,1.3026,1.3026
EURUSD,20050127,133100,1.3025,1.3027,1.3025,1.3027
EURUSD,20050127,133200,1.3028,1.3030,1.3028,1.3029
EURUSD,20050127,133300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050127,133400,1.3028,1.3028,1.3025,1.3025
EURUSD,20050127,133500,1.3026,1.3027,1.3026,1.3027
EURUSD,20050127,133600,1.3028,1.3028,1.3027,1.3028
EURUSD,20050127,133700,1.3029,1.3029,1.3028,1.3029
EURUSD,20050127,133800,1.3028,1.3030,1.3028,1.3030
EURUSD,20050127,133900,1.3029,1.3030,1.3028,1.3030
EURUSD,20050127,134000,1.3031,1.3031,1.3029,1.3030
EURUSD,20050127,134100,1.3029,1.3031,1.3028,1.3031
EURUSD,20050127,134200,1.3030,1.3031,1.3029,1.3031
EURUSD,20050127,134300,1.3031,1.3031,1.3030,1.3031
EURUSD,20050127,134400,1.3032,1.3032,1.3031,1.3031
EURUSD,20050127,134500,1.3031,1.3032,1.3030,1.3030
EURUSD,20050127,134600,1.3031,1.3032,1.3031,1.3032
EURUSD,20050127,134700,1.3031,1.3032,1.3031,1.3031
EURUSD,20050127,134800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050127,134900,1.3031,1.3031,1.3030,1.3031
EURUSD,20050127,135000,1.3031,1.3031,1.3030,1.3031
EURUSD,20050127,135100,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,135200,1.3031,1.3034,1.3031,1.3034
EURUSD,20050127,135300,1.3034,1.3035,1.3034,1.3034
EURUSD,20050127,135400,1.3034,1.3035,1.3034,1.3034
EURUSD,20050127,135500,1.3034,1.3034,1.3033,1.3033
EURUSD,20050127,135600,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,135700,1.3035,1.3037,1.3035,1.3036
EURUSD,20050127,135800,1.3037,1.3037,1.3035,1.3037
EURUSD,20050127,135900,1.3038,1.3038,1.3036,1.3036
EURUSD,20050127,140000,1.3037,1.3037,1.3035,1.3035
EURUSD,20050127,140100,1.3035,1.3035,1.3035,1.3035
EURUSD,20050127,140200,1.3035,1.3037,1.3035,1.3036
EURUSD,20050127,140300,1.3035,1.3035,1.3035,1.3035
EURUSD,20050127,140400,1.3035,1.3036,1.3035,1.3035
EURUSD,20050127,140500,1.3034,1.3034,1.3033,1.3033
EURUSD,20050127,140600,1.3032,1.3033,1.3031,1.3031
EURUSD,20050127,140700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,140800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,140900,1.3031,1.3032,1.3031,1.3031
EURUSD,20050127,141000,1.3030,1.3031,1.3027,1.3027
EURUSD,20050127,141100,1.3027,1.3028,1.3027,1.3028
EURUSD,20050127,141200,1.3029,1.3031,1.3029,1.3030
EURUSD,20050127,141300,1.3029,1.3031,1.3029,1.3030
EURUSD,20050127,141400,1.3031,1.3031,1.3027,1.3027
EURUSD,20050127,141500,1.3026,1.3026,1.3025,1.3025
EURUSD,20050127,141600,1.3024,1.3027,1.3024,1.3027
EURUSD,20050127,141700,1.3028,1.3028,1.3027,1.3028
EURUSD,20050127,141800,1.3029,1.3030,1.3029,1.3030
EURUSD,20050127,141900,1.3031,1.3034,1.3031,1.3033
EURUSD,20050127,142000,1.3033,1.3033,1.3030,1.3030
EURUSD,20050127,142100,1.3029,1.3031,1.3029,1.3030
EURUSD,20050127,142200,1.3029,1.3032,1.3028,1.3032
EURUSD,20050127,142300,1.3031,1.3032,1.3031,1.3032
EURUSD,20050127,142400,1.3031,1.3032,1.3031,1.3032
EURUSD,20050127,142500,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,142600,1.3034,1.3036,1.3034,1.3035
EURUSD,20050127,142700,1.3036,1.3037,1.3036,1.3037
EURUSD,20050127,142800,1.3038,1.3038,1.3037,1.3037
EURUSD,20050127,142900,1.3037,1.3038,1.3037,1.3038
EURUSD,20050127,143000,1.3039,1.3039,1.3036,1.3037
EURUSD,20050127,143100,1.3038,1.3039,1.3032,1.3032
EURUSD,20050127,143200,1.3031,1.3031,1.3028,1.3028
EURUSD,20050127,143300,1.3027,1.3028,1.3027,1.3027
EURUSD,20050127,143400,1.3028,1.3032,1.3028,1.3029
EURUSD,20050127,143500,1.3030,1.3030,1.3028,1.3030
EURUSD,20050127,143600,1.3031,1.3041,1.3031,1.3041
EURUSD,20050127,143700,1.3042,1.3046,1.3042,1.3045
EURUSD,20050127,143800,1.3044,1.3047,1.3043,1.3047
EURUSD,20050127,143900,1.3048,1.3054,1.3047,1.3054
EURUSD,20050127,144000,1.3053,1.3054,1.3051,1.3051
EURUSD,20050127,144100,1.3050,1.3054,1.3050,1.3054
EURUSD,20050127,144200,1.3054,1.3054,1.3051,1.3054
EURUSD,20050127,144300,1.3055,1.3055,1.3052,1.3052
EURUSD,20050127,144400,1.3052,1.3052,1.3050,1.3050
EURUSD,20050127,144500,1.3051,1.3053,1.3048,1.3048
EURUSD,20050127,144600,1.3047,1.3051,1.3047,1.3050
EURUSD,20050127,144700,1.3051,1.3055,1.3051,1.3055
EURUSD,20050127,144800,1.3056,1.3056,1.3053,1.3053
EURUSD,20050127,144900,1.3053,1.3053,1.3051,1.3052
EURUSD,20050127,145000,1.3053,1.3053,1.3050,1.3051
EURUSD,20050127,145100,1.3050,1.3053,1.3050,1.3051
EURUSD,20050127,145200,1.3050,1.3053,1.3050,1.3051
EURUSD,20050127,145300,1.3050,1.3050,1.3042,1.3042
EURUSD,20050127,145400,1.3041,1.3041,1.3031,1.3031
EURUSD,20050127,145500,1.3030,1.3030,1.3027,1.3027
EURUSD,20050127,145600,1.3028,1.3029,1.3024,1.3024
EURUSD,20050127,145700,1.3023,1.3023,1.3018,1.3020
EURUSD,20050127,145800,1.3019,1.3020,1.3015,1.3015
EURUSD,20050127,145900,1.3014,1.3016,1.3013,1.3016
EURUSD,20050127,150000,1.3017,1.3020,1.3016,1.3020
EURUSD,20050127,150100,1.3021,1.3022,1.3020,1.3022
EURUSD,20050127,150200,1.3021,1.3021,1.3016,1.3016
EURUSD,20050127,150300,1.3015,1.3016,1.3015,1.3015
EURUSD,20050127,150400,1.3016,1.3018,1.3011,1.3011
EURUSD,20050127,150500,1.3010,1.3010,1.3008,1.3010
EURUSD,20050127,150600,1.3011,1.3014,1.3011,1.3014
EURUSD,20050127,150700,1.3015,1.3015,1.3013,1.3013
EURUSD,20050127,150800,1.3012,1.3012,1.3011,1.3012
EURUSD,20050127,150900,1.3013,1.3015,1.3013,1.3015
EURUSD,20050127,151000,1.3014,1.3014,1.3012,1.3012
EURUSD,20050127,151100,1.3011,1.3012,1.3010,1.3012
EURUSD,20050127,151200,1.3011,1.3014,1.3011,1.3014
EURUSD,20050127,151300,1.3013,1.3014,1.3011,1.3012
EURUSD,20050127,151400,1.3011,1.3015,1.3011,1.3015
EURUSD,20050127,151500,1.3016,1.3016,1.3015,1.3015
EURUSD,20050127,151600,1.3016,1.3020,1.3016,1.3019
EURUSD,20050127,151700,1.3018,1.3022,1.3018,1.3022
EURUSD,20050127,151800,1.3023,1.3027,1.3023,1.3026
EURUSD,20050127,151900,1.3027,1.3027,1.3025,1.3026
EURUSD,20050127,152000,1.3025,1.3028,1.3025,1.3028
EURUSD,20050127,152100,1.3027,1.3027,1.3026,1.3027
EURUSD,20050127,152200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050127,152300,1.3024,1.3027,1.3023,1.3027
EURUSD,20050127,152400,1.3027,1.3029,1.3026,1.3028
EURUSD,20050127,152500,1.3027,1.3028,1.3026,1.3026
EURUSD,20050127,152600,1.3025,1.3028,1.3025,1.3028
EURUSD,20050127,152700,1.3027,1.3027,1.3025,1.3026
EURUSD,20050127,152800,1.3025,1.3027,1.3025,1.3027
EURUSD,20050127,152900,1.3027,1.3028,1.3027,1.3028
EURUSD,20050127,153000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050127,153100,1.3029,1.3034,1.3029,1.3033
EURUSD,20050127,153200,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,153300,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,153400,1.3033,1.3033,1.3032,1.3032
EURUSD,20050127,153500,1.3032,1.3033,1.3032,1.3032
EURUSD,20050127,153600,1.3031,1.3032,1.3031,1.3032
EURUSD,20050127,153700,1.3032,1.3032,1.3029,1.3029
EURUSD,20050127,153800,1.3027,1.3027,1.3026,1.3026
EURUSD,20050127,153900,1.3025,1.3025,1.3024,1.3025
EURUSD,20050127,154000,1.3025,1.3025,1.3024,1.3025
EURUSD,20050127,154100,1.3026,1.3026,1.3025,1.3025
EURUSD,20050127,154200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050127,154300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050127,154400,1.3025,1.3027,1.3025,1.3026
EURUSD,20050127,154500,1.3027,1.3027,1.3025,1.3025
EURUSD,20050127,154600,1.3025,1.3025,1.3024,1.3024
EURUSD,20050127,154700,1.3025,1.3025,1.3023,1.3024
EURUSD,20050127,154800,1.3023,1.3023,1.3022,1.3023
EURUSD,20050127,154900,1.3022,1.3022,1.3019,1.3019
EURUSD,20050127,155000,1.3019,1.3020,1.3019,1.3019
EURUSD,20050127,155100,1.3018,1.3019,1.3017,1.3017
EURUSD,20050127,155200,1.3017,1.3022,1.3017,1.3022
EURUSD,20050127,155300,1.3023,1.3024,1.3022,1.3022
EURUSD,20050127,155400,1.3021,1.3024,1.3021,1.3024
EURUSD,20050127,155500,1.3023,1.3023,1.3020,1.3021
EURUSD,20050127,155600,1.3020,1.3022,1.3020,1.3022
EURUSD,20050127,155700,1.3021,1.3023,1.3021,1.3023
EURUSD,20050127,155800,1.3022,1.3023,1.3022,1.3023
EURUSD,20050127,155900,1.3024,1.3024,1.3022,1.3022
EURUSD,20050127,160000,1.3022,1.3024,1.3022,1.3024
EURUSD,20050127,160100,1.3025,1.3027,1.3024,1.3025
EURUSD,20050127,160200,1.3024,1.3025,1.3018,1.3018
EURUSD,20050127,160300,1.3017,1.3019,1.3017,1.3019
EURUSD,20050127,160400,1.3019,1.3019,1.3018,1.3018
EURUSD,20050127,160500,1.3017,1.3018,1.3016,1.3018
EURUSD,20050127,160600,1.3017,1.3017,1.3013,1.3014
EURUSD,20050127,160700,1.3015,1.3019,1.3015,1.3019
EURUSD,20050127,160800,1.3019,1.3019,1.3018,1.3019
EURUSD,20050127,160900,1.3019,1.3022,1.3019,1.3022
EURUSD,20050127,161000,1.3023,1.3024,1.3023,1.3024
EURUSD,20050127,161100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050127,161200,1.3025,1.3025,1.3022,1.3022
EURUSD,20050127,161300,1.3021,1.3022,1.3020,1.3020
EURUSD,20050127,161400,1.3021,1.3021,1.3020,1.3020
EURUSD,20050127,161500,1.3020,1.3022,1.3020,1.3021
EURUSD,20050127,161600,1.3022,1.3025,1.3022,1.3025
EURUSD,20050127,161700,1.3025,1.3032,1.3025,1.3032
EURUSD,20050127,161800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,161900,1.3030,1.3030,1.3028,1.3028
EURUSD,20050127,162000,1.3029,1.3030,1.3029,1.3030
EURUSD,20050127,162100,1.3031,1.3032,1.3031,1.3032
EURUSD,20050127,162200,1.3032,1.3032,1.3031,1.3032
EURUSD,20050127,162300,1.3033,1.3040,1.3033,1.3040
EURUSD,20050127,162400,1.3041,1.3043,1.3040,1.3040
EURUSD,20050127,162500,1.3039,1.3041,1.3039,1.3041
EURUSD,20050127,162600,1.3041,1.3044,1.3041,1.3044
EURUSD,20050127,162700,1.3043,1.3043,1.3040,1.3040
EURUSD,20050127,162800,1.3039,1.3039,1.3036,1.3036
EURUSD,20050127,162900,1.3037,1.3039,1.3037,1.3039
EURUSD,20050127,163000,1.3040,1.3041,1.3039,1.3039
EURUSD,20050127,163100,1.3039,1.3039,1.3037,1.3039
EURUSD,20050127,163200,1.3040,1.3040,1.3037,1.3038
EURUSD,20050127,163300,1.3039,1.3041,1.3039,1.3040
EURUSD,20050127,163400,1.3040,1.3041,1.3038,1.3038
EURUSD,20050127,163500,1.3039,1.3042,1.3039,1.3042
EURUSD,20050127,163600,1.3043,1.3045,1.3043,1.3043
EURUSD,20050127,163700,1.3044,1.3044,1.3040,1.3040
EURUSD,20050127,163800,1.3041,1.3041,1.3039,1.3041
EURUSD,20050127,163900,1.3040,1.3041,1.3039,1.3041
EURUSD,20050127,164000,1.3041,1.3042,1.3041,1.3041
EURUSD,20050127,164100,1.3042,1.3044,1.3042,1.3044
EURUSD,20050127,164200,1.3045,1.3046,1.3043,1.3044
EURUSD,20050127,164300,1.3045,1.3045,1.3043,1.3044
EURUSD,20050127,164400,1.3044,1.3044,1.3043,1.3044
EURUSD,20050127,164500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050127,164600,1.3046,1.3048,1.3046,1.3048
EURUSD,20050127,164700,1.3049,1.3050,1.3048,1.3050
EURUSD,20050127,164800,1.3049,1.3050,1.3048,1.3050
EURUSD,20050127,164900,1.3051,1.3051,1.3050,1.3050
EURUSD,20050127,165000,1.3049,1.3050,1.3048,1.3048
EURUSD,20050127,165100,1.3048,1.3048,1.3045,1.3046
EURUSD,20050127,165200,1.3046,1.3048,1.3046,1.3046
EURUSD,20050127,165300,1.3045,1.3046,1.3044,1.3046
EURUSD,20050127,165400,1.3046,1.3046,1.3045,1.3045
EURUSD,20050127,165500,1.3044,1.3045,1.3042,1.3042
EURUSD,20050127,165600,1.3043,1.3043,1.3038,1.3038
EURUSD,20050127,165700,1.3038,1.3038,1.3037,1.3038
EURUSD,20050127,165800,1.3038,1.3038,1.3037,1.3037
EURUSD,20050127,165900,1.3038,1.3039,1.3038,1.3038
EURUSD,20050127,170000,1.3038,1.3039,1.3037,1.3037
EURUSD,20050127,170100,1.3036,1.3036,1.3034,1.3034
EURUSD,20050127,170200,1.3034,1.3035,1.3034,1.3035
EURUSD,20050127,170300,1.3034,1.3034,1.3028,1.3028
EURUSD,20050127,170400,1.3029,1.3029,1.3027,1.3028
EURUSD,20050127,170500,1.3027,1.3027,1.3023,1.3023
EURUSD,20050127,170600,1.3022,1.3026,1.3022,1.3025
EURUSD,20050127,170700,1.3025,1.3025,1.3024,1.3024
EURUSD,20050127,170800,1.3024,1.3026,1.3024,1.3026
EURUSD,20050127,170900,1.3027,1.3027,1.3025,1.3026
EURUSD,20050127,171000,1.3025,1.3027,1.3025,1.3025
EURUSD,20050127,171100,1.3026,1.3028,1.3026,1.3028
EURUSD,20050127,171200,1.3029,1.3029,1.3026,1.3027
EURUSD,20050127,171300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050127,171400,1.3026,1.3027,1.3025,1.3027
EURUSD,20050127,171500,1.3027,1.3031,1.3027,1.3031
EURUSD,20050127,171600,1.3030,1.3030,1.3029,1.3029
EURUSD,20050127,171700,1.3029,1.3029,1.3027,1.3027
EURUSD,20050127,171800,1.3028,1.3030,1.3028,1.3030
EURUSD,20050127,171900,1.3029,1.3031,1.3029,1.3031
EURUSD,20050127,172000,1.3032,1.3032,1.3030,1.3030
EURUSD,20050127,172100,1.3029,1.3029,1.3028,1.3029
EURUSD,20050127,172200,1.3028,1.3029,1.3027,1.3027
EURUSD,20050127,172300,1.3027,1.3027,1.3025,1.3025
EURUSD,20050127,172400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050127,172500,1.3025,1.3029,1.3025,1.3029
EURUSD,20050127,172600,1.3029,1.3029,1.3028,1.3028
EURUSD,20050127,172700,1.3028,1.3031,1.3028,1.3031
EURUSD,20050127,172800,1.3032,1.3034,1.3031,1.3034
EURUSD,20050127,172900,1.3035,1.3035,1.3034,1.3034
EURUSD,20050127,173000,1.3035,1.3038,1.3035,1.3038
EURUSD,20050127,173100,1.3037,1.3037,1.3036,1.3036
EURUSD,20050127,173200,1.3035,1.3035,1.3033,1.3033
EURUSD,20050127,173300,1.3032,1.3032,1.3030,1.3030
EURUSD,20050127,173400,1.3029,1.3029,1.3027,1.3028
EURUSD,20050127,173500,1.3027,1.3029,1.3027,1.3029
EURUSD,20050127,173600,1.3029,1.3031,1.3029,1.3029
EURUSD,20050127,173700,1.3028,1.3030,1.3027,1.3029
EURUSD,20050127,173800,1.3029,1.3029,1.3027,1.3027
EURUSD,20050127,173900,1.3027,1.3027,1.3026,1.3027
EURUSD,20050127,174000,1.3027,1.3028,1.3027,1.3027
EURUSD,20050127,174100,1.3027,1.3027,1.3025,1.3027
EURUSD,20050127,174200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050127,174300,1.3024,1.3025,1.3023,1.3024
EURUSD,20050127,174400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050127,174500,1.3024,1.3024,1.3021,1.3022
EURUSD,20050127,174600,1.3021,1.3023,1.3021,1.3023
EURUSD,20050127,174700,1.3022,1.3022,1.3021,1.3021
EURUSD,20050127,174800,1.3022,1.3023,1.3021,1.3023
EURUSD,20050127,174900,1.3024,1.3024,1.3023,1.3024
EURUSD,20050127,175000,1.3024,1.3026,1.3024,1.3026
EURUSD,20050127,175100,1.3025,1.3026,1.3024,1.3026
EURUSD,20050127,175200,1.3025,1.3028,1.3025,1.3028
EURUSD,20050127,175300,1.3029,1.3029,1.3028,1.3029
EURUSD,20050127,175400,1.3028,1.3029,1.3027,1.3027
EURUSD,20050127,175500,1.3026,1.3028,1.3026,1.3028
EURUSD,20050127,175600,1.3029,1.3030,1.3028,1.3028
EURUSD,20050127,175700,1.3027,1.3027,1.3025,1.3025
EURUSD,20050127,175800,1.3025,1.3027,1.3024,1.3027
EURUSD,20050127,175900,1.3027,1.3028,1.3027,1.3028
EURUSD,20050127,180000,1.3028,1.3028,1.3025,1.3025
EURUSD,20050127,180100,1.3026,1.3027,1.3026,1.3027
EURUSD,20050127,180200,1.3027,1.3028,1.3027,1.3028
EURUSD,20050127,180300,1.3028,1.3030,1.3028,1.3030
EURUSD,20050127,180400,1.3031,1.3032,1.3030,1.3030
EURUSD,20050127,180500,1.3029,1.3030,1.3029,1.3030
EURUSD,20050127,180600,1.3030,1.3030,1.3029,1.3029
EURUSD,20050127,180700,1.3029,1.3029,1.3028,1.3029
EURUSD,20050127,180800,1.3028,1.3028,1.3027,1.3027
EURUSD,20050127,180900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050127,181000,1.3027,1.3028,1.3027,1.3027
EURUSD,20050127,181100,1.3027,1.3027,1.3026,1.3026
EURUSD,20050127,181200,1.3026,1.3027,1.3026,1.3027
EURUSD,20050127,181300,1.3028,1.3030,1.3028,1.3030
EURUSD,20050127,181400,1.3030,1.3031,1.3030,1.3030
EURUSD,20050127,181500,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,181600,1.3031,1.3031,1.3029,1.3030
EURUSD,20050127,181700,1.3031,1.3031,1.3030,1.3030
EURUSD,20050127,181800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050127,181900,1.3030,1.3031,1.3030,1.3031
EURUSD,20050127,182000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,182100,1.3031,1.3031,1.3029,1.3029
EURUSD,20050127,182200,1.3029,1.3029,1.3029,1.3029
EURUSD,20050127,182300,1.3028,1.3029,1.3028,1.3029
EURUSD,20050127,182400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050127,182500,1.3030,1.3031,1.3029,1.3031
EURUSD,20050127,182600,1.3030,1.3031,1.3030,1.3031
EURUSD,20050127,182700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,182800,1.3032,1.3033,1.3032,1.3032
EURUSD,20050127,182900,1.3033,1.3033,1.3032,1.3033
EURUSD,20050127,183000,1.3032,1.3032,1.3029,1.3029
EURUSD,20050127,183100,1.3028,1.3029,1.3027,1.3028
EURUSD,20050127,183200,1.3027,1.3030,1.3027,1.3030
EURUSD,20050127,183300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050127,183400,1.3030,1.3031,1.3030,1.3031
EURUSD,20050127,183500,1.3030,1.3031,1.3029,1.3030
EURUSD,20050127,183600,1.3029,1.3031,1.3029,1.3030
EURUSD,20050127,183700,1.3029,1.3029,1.3028,1.3029
EURUSD,20050127,183800,1.3029,1.3029,1.3028,1.3028
EURUSD,20050127,183900,1.3027,1.3027,1.3026,1.3027
EURUSD,20050127,184000,1.3027,1.3029,1.3027,1.3029
EURUSD,20050127,184100,1.3028,1.3029,1.3028,1.3029
EURUSD,20050127,184200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050127,184300,1.3029,1.3031,1.3029,1.3031
EURUSD,20050127,184400,1.3031,1.3031,1.3030,1.3030
EURUSD,20050127,184500,1.3030,1.3030,1.3030,1.3030
EURUSD,20050127,184600,1.3029,1.3029,1.3029,1.3029
EURUSD,20050127,184700,1.3028,1.3028,1.3027,1.3027
EURUSD,20050127,184800,1.3027,1.3027,1.3026,1.3027
EURUSD,20050127,184900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050127,185000,1.3026,1.3027,1.3026,1.3026
EURUSD,20050127,185100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050127,185200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050127,185300,1.3024,1.3025,1.3023,1.3023
EURUSD,20050127,185400,1.3022,1.3023,1.3022,1.3023
EURUSD,20050127,185500,1.3023,1.3024,1.3023,1.3024
EURUSD,20050127,185600,1.3024,1.3024,1.3023,1.3024
EURUSD,20050127,185700,1.3023,1.3025,1.3023,1.3025
EURUSD,20050127,185800,1.3024,1.3026,1.3024,1.3026
EURUSD,20050127,185900,1.3027,1.3029,1.3027,1.3029
EURUSD,20050127,190000,1.3030,1.3031,1.3029,1.3030
EURUSD,20050127,190100,1.3029,1.3029,1.3028,1.3028
EURUSD,20050127,190200,1.3027,1.3029,1.3027,1.3029
EURUSD,20050127,190300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050127,190400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050127,190500,1.3029,1.3029,1.3029,1.3029
EURUSD,20050127,190600,1.3029,1.3030,1.3029,1.3030
EURUSD,20050127,190700,1.3031,1.3031,1.3029,1.3029
EURUSD,20050127,190800,1.3029,1.3029,1.3029,1.3029
EURUSD,20050127,190900,1.3030,1.3032,1.3030,1.3032
EURUSD,20050127,191000,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,191100,1.3034,1.3035,1.3034,1.3035
EURUSD,20050127,191200,1.3035,1.3035,1.3034,1.3034
EURUSD,20050127,191300,1.3033,1.3035,1.3033,1.3035
EURUSD,20050127,191400,1.3035,1.3035,1.3035,1.3035
EURUSD,20050127,191500,1.3036,1.3036,1.3035,1.3036
EURUSD,20050127,191600,1.3037,1.3037,1.3037,1.3037
EURUSD,20050127,191700,1.3037,1.3039,1.3037,1.3039
EURUSD,20050127,191800,1.3039,1.3040,1.3039,1.3039
EURUSD,20050127,191900,1.3040,1.3040,1.3039,1.3040
EURUSD,20050127,192000,1.3040,1.3041,1.3040,1.3041
EURUSD,20050127,192100,1.3040,1.3040,1.3038,1.3039
EURUSD,20050127,192200,1.3038,1.3038,1.3035,1.3036
EURUSD,20050127,192300,1.3036,1.3037,1.3036,1.3037
EURUSD,20050127,192400,1.3036,1.3037,1.3036,1.3036
EURUSD,20050127,192500,1.3036,1.3036,1.3035,1.3036
EURUSD,20050127,192600,1.3036,1.3036,1.3035,1.3035
EURUSD,20050127,192700,1.3036,1.3037,1.3035,1.3037
EURUSD,20050127,192800,1.3037,1.3037,1.3037,1.3037
EURUSD,20050127,192900,1.3038,1.3040,1.3038,1.3038
EURUSD,20050127,193000,1.3037,1.3040,1.3037,1.3040
EURUSD,20050127,193100,1.3040,1.3041,1.3040,1.3041
EURUSD,20050127,193200,1.3040,1.3041,1.3040,1.3041
EURUSD,20050127,193300,1.3041,1.3045,1.3041,1.3044
EURUSD,20050127,193400,1.3045,1.3045,1.3043,1.3043
EURUSD,20050127,193500,1.3042,1.3043,1.3040,1.3040
EURUSD,20050127,193600,1.3040,1.3040,1.3039,1.3039
EURUSD,20050127,193700,1.3038,1.3038,1.3037,1.3037
EURUSD,20050127,193800,1.3037,1.3037,1.3037,1.3037
EURUSD,20050127,193900,1.3038,1.3038,1.3038,1.3038
EURUSD,20050127,194000,1.3039,1.3040,1.3039,1.3040
EURUSD,20050127,194100,1.3040,1.3041,1.3040,1.3041
EURUSD,20050127,194200,1.3042,1.3044,1.3042,1.3043
EURUSD,20050127,194300,1.3044,1.3044,1.3043,1.3043
EURUSD,20050127,194400,1.3043,1.3043,1.3042,1.3043
EURUSD,20050127,194500,1.3042,1.3042,1.3041,1.3042
EURUSD,20050127,194600,1.3042,1.3042,1.3042,1.3042
EURUSD,20050127,194700,1.3042,1.3042,1.3041,1.3041
EURUSD,20050127,194800,1.3040,1.3040,1.3038,1.3038
EURUSD,20050127,194900,1.3038,1.3040,1.3038,1.3040
EURUSD,20050127,195000,1.3041,1.3043,1.3041,1.3041
EURUSD,20050127,195100,1.3042,1.3042,1.3041,1.3041
EURUSD,20050127,195200,1.3041,1.3043,1.3041,1.3042
EURUSD,20050127,195300,1.3041,1.3043,1.3041,1.3043
EURUSD,20050127,195400,1.3043,1.3043,1.3041,1.3042
EURUSD,20050127,195500,1.3042,1.3042,1.3041,1.3041
EURUSD,20050127,195600,1.3041,1.3042,1.3040,1.3042
EURUSD,20050127,195700,1.3041,1.3042,1.3041,1.3042
EURUSD,20050127,195800,1.3042,1.3044,1.3042,1.3043
EURUSD,20050127,195900,1.3042,1.3044,1.3042,1.3044
EURUSD,20050127,200000,1.3043,1.3043,1.3042,1.3042
EURUSD,20050127,200100,1.3042,1.3042,1.3040,1.3041
EURUSD,20050127,200200,1.3040,1.3040,1.3039,1.3040
EURUSD,20050127,200300,1.3040,1.3040,1.3039,1.3039
EURUSD,20050127,200400,1.3039,1.3039,1.3038,1.3038
EURUSD,20050127,200500,1.3037,1.3038,1.3037,1.3038
EURUSD,20050127,200600,1.3038,1.3039,1.3038,1.3038
EURUSD,20050127,200700,1.3037,1.3037,1.3036,1.3037
EURUSD,20050127,200800,1.3037,1.3037,1.3036,1.3037
EURUSD,20050127,200900,1.3037,1.3037,1.3037,1.3037
EURUSD,20050127,201000,1.3037,1.3037,1.3036,1.3036
EURUSD,20050127,201100,1.3036,1.3036,1.3035,1.3036
EURUSD,20050127,201200,1.3035,1.3035,1.3034,1.3035
EURUSD,20050127,201300,1.3036,1.3040,1.3036,1.3040
EURUSD,20050127,201400,1.3039,1.3039,1.3039,1.3039
EURUSD,20050127,201500,1.3038,1.3038,1.3037,1.3037
EURUSD,20050127,201600,1.3037,1.3037,1.3036,1.3036
EURUSD,20050127,201700,1.3037,1.3037,1.3036,1.3037
EURUSD,20050127,201800,1.3037,1.3037,1.3037,1.3037
EURUSD,20050127,201900,1.3036,1.3037,1.3036,1.3037
EURUSD,20050127,202000,1.3036,1.3037,1.3036,1.3036
EURUSD,20050127,202100,1.3036,1.3036,1.3035,1.3035
EURUSD,20050127,202200,1.3036,1.3036,1.3034,1.3034
EURUSD,20050127,202300,1.3034,1.3034,1.3032,1.3032
EURUSD,20050127,202400,1.3032,1.3032,1.3031,1.3032
EURUSD,20050127,202500,1.3031,1.3032,1.3031,1.3031
EURUSD,20050127,202600,1.3030,1.3031,1.3030,1.3031
EURUSD,20050127,202700,1.3031,1.3034,1.3031,1.3034
EURUSD,20050127,202800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,202900,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,203000,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,203100,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,203200,1.3034,1.3035,1.3033,1.3034
EURUSD,20050127,203300,1.3035,1.3035,1.3034,1.3034
EURUSD,20050127,203400,1.3034,1.3034,1.3033,1.3033
EURUSD,20050127,203500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,203600,1.3032,1.3034,1.3032,1.3034
EURUSD,20050127,203700,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,203800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,203900,1.3034,1.3034,1.3033,1.3034
EURUSD,20050127,204000,1.3035,1.3035,1.3034,1.3035
EURUSD,20050127,204100,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,204200,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,204300,1.3033,1.3033,1.3032,1.3032
EURUSD,20050127,204400,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,204500,1.3034,1.3034,1.3032,1.3032
EURUSD,20050127,204600,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,204700,1.3035,1.3036,1.3035,1.3036
EURUSD,20050127,204800,1.3037,1.3037,1.3036,1.3036
EURUSD,20050127,204900,1.3036,1.3037,1.3036,1.3037
EURUSD,20050127,205000,1.3037,1.3037,1.3035,1.3035
EURUSD,20050127,205100,1.3036,1.3036,1.3036,1.3036
EURUSD,20050127,205200,1.3036,1.3036,1.3034,1.3034
EURUSD,20050127,205300,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,205400,1.3033,1.3033,1.3032,1.3032
EURUSD,20050127,205500,1.3033,1.3034,1.3032,1.3034
EURUSD,20050127,205600,1.3034,1.3034,1.3033,1.3033
EURUSD,20050127,205700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,205800,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,205900,1.3033,1.3035,1.3033,1.3035
EURUSD,20050127,210000,1.3034,1.3035,1.3034,1.3035
EURUSD,20050127,210100,1.3034,1.3034,1.3033,1.3033
EURUSD,20050127,210200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,210300,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,210400,1.3033,1.3033,1.3032,1.3032
EURUSD,20050127,210500,1.3032,1.3033,1.3032,1.3032
EURUSD,20050127,210600,1.3032,1.3032,1.3031,1.3031
EURUSD,20050127,210700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,210800,1.3031,1.3033,1.3031,1.3033
EURUSD,20050127,210900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,211000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,211100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,211200,1.3033,1.3033,1.3032,1.3032
EURUSD,20050127,211300,1.3032,1.3032,1.3032,1.3032
EURUSD,20050127,211400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050127,211500,1.3032,1.3033,1.3032,1.3033
EURUSD,20050127,211600,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,211700,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,211800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,211900,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,212000,1.3034,1.3034,1.3033,1.3033
EURUSD,20050127,212100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,212200,1.3033,1.3034,1.3033,1.3033
EURUSD,20050127,212300,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,212400,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,212500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,212600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,212700,1.3034,1.3034,1.3033,1.3034
EURUSD,20050127,212800,1.3035,1.3036,1.3035,1.3036
EURUSD,20050127,212900,1.3037,1.3037,1.3037,1.3037
EURUSD,20050127,213000,1.3036,1.3036,1.3036,1.3036
EURUSD,20050127,213100,1.3036,1.3036,1.3035,1.3035
EURUSD,20050127,213200,1.3036,1.3036,1.3034,1.3034
EURUSD,20050127,213300,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,213400,1.3034,1.3034,1.3033,1.3033
EURUSD,20050127,213500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050127,213600,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,213700,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,213800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,213900,1.3034,1.3035,1.3034,1.3035
EURUSD,20050127,214000,1.3035,1.3035,1.3034,1.3034
EURUSD,20050127,214100,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,214200,1.3033,1.3033,1.3032,1.3033
EURUSD,20050127,214300,1.3032,1.3033,1.3032,1.3032
EURUSD,20050127,214400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050127,214500,1.3033,1.3034,1.3033,1.3034
EURUSD,20050127,214600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,214700,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,214800,1.3035,1.3035,1.3034,1.3034
EURUSD,20050127,214900,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,215000,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,215100,1.3033,1.3033,1.3032,1.3032
EURUSD,20050127,215200,1.3032,1.3032,1.3031,1.3031
EURUSD,20050127,215300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,215400,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,215500,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,215600,1.3030,1.3031,1.3030,1.3030
EURUSD,20050127,215700,1.3031,1.3031,1.3030,1.3030
EURUSD,20050127,215800,1.3030,1.3031,1.3030,1.3031
EURUSD,20050127,215900,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,220000,1.3031,1.3032,1.3031,1.3032
EURUSD,20050127,220100,1.3032,1.3032,1.3032,1.3032
EURUSD,20050127,220200,1.3032,1.3032,1.3031,1.3031
EURUSD,20050127,220300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,220400,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,220500,1.3031,1.3031,1.3029,1.3029
EURUSD,20050127,220600,1.3030,1.3030,1.3029,1.3030
EURUSD,20050127,220700,1.3030,1.3030,1.3030,1.3030
EURUSD,20050127,220800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050127,220900,1.3030,1.3030,1.3030,1.3030
EURUSD,20050127,221000,1.3030,1.3030,1.3029,1.3029
EURUSD,20050127,221100,1.3029,1.3030,1.3029,1.3030
EURUSD,20050127,221200,1.3029,1.3029,1.3029,1.3029
EURUSD,20050127,221300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050127,221400,1.3029,1.3030,1.3029,1.3030
EURUSD,20050127,221500,1.3030,1.3030,1.3030,1.3030
EURUSD,20050127,221600,1.3030,1.3031,1.3030,1.3031
EURUSD,20050127,221700,1.3031,1.3032,1.3031,1.3032
EURUSD,20050127,221800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050127,221900,1.3032,1.3032,1.3031,1.3031
EURUSD,20050127,222000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,222100,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,222200,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,222300,1.3030,1.3031,1.3030,1.3031
EURUSD,20050127,222400,1.3031,1.3032,1.3031,1.3031
EURUSD,20050127,222500,1.3031,1.3032,1.3031,1.3032
EURUSD,20050127,222600,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,222700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050127,222800,1.3031,1.3032,1.3031,1.3032
EURUSD,20050127,222900,1.3032,1.3032,1.3032,1.3032
EURUSD,20050127,223000,1.3032,1.3032,1.3032,1.3032
EURUSD,20050127,223100,1.3032,1.3032,1.3031,1.3032
EURUSD,20050127,223200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050127,223300,1.3034,1.3034,1.3033,1.3033
EURUSD,20050127,223400,1.3034,1.3034,1.3034,1.3034
EURUSD,20050127,223500,1.3035,1.3035,1.3035,1.3035
EURUSD,20050127,223600,1.3035,1.3035,1.3035,1.3035
EURUSD,20050127,223700,1.3034,1.3035,1.3034,1.3035
EURUSD,20050127,223800,1.3035,1.3035,1.3034,1.3035
EURUSD,20050127,223900,1.3036,1.3036,1.3036,1.3036
EURUSD,20050127,224000,1.3036,1.3036,1.3036,1.3036
EURUSD,20050127,224100,1.3035,1.3036,1.3035,1.3036
EURUSD,20050127,224200,1.3036,1.3036,1.3035,1.3036
EURUSD,20050127,224300,1.3036,1.3036,1.3035,1.3036
EURUSD,20050127,224400,1.3036,1.3036,1.3036,1.3036
EURUSD,20050127,224500,1.3036,1.3036,1.3036,1.3036
EURUSD,20050127,224600,1.3036,1.3037,1.3036,1.3037
EURUSD,20050127,224700,1.3037,1.3037,1.3036,1.3037
EURUSD,20050127,224800,1.3038,1.3039,1.3038,1.3039
EURUSD,20050127,224900,1.3038,1.3039,1.3038,1.3039
EURUSD,20050127,225000,1.3039,1.3041,1.3039,1.3041
EURUSD,20050127,225100,1.3041,1.3043,1.3041,1.3043
EURUSD,20050127,225200,1.3044,1.3045,1.3044,1.3045
EURUSD,20050127,225300,1.3045,1.3045,1.3043,1.3044
EURUSD,20050127,225400,1.3044,1.3046,1.3044,1.3046
EURUSD,20050127,225500,1.3045,1.3046,1.3043,1.3043
EURUSD,20050127,225600,1.3044,1.3044,1.3043,1.3043
EURUSD,20050127,225700,1.3042,1.3045,1.3042,1.3045
EURUSD,20050127,225800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050127,225900,1.3044,1.3044,1.3040,1.3041
EURUSD,20050127,230000,1.3041,1.3041,1.3038,1.3041
EURUSD,20050127,230100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050127,230200,1.3042,1.3042,1.3037,1.3038
EURUSD,20050127,230300,1.3037,1.3037,1.3036,1.3036
EURUSD,20050127,230400,1.3037,1.3038,1.3037,1.3038
EURUSD,20050127,230500,1.3039,1.3040,1.3039,1.3040
EURUSD,20050127,230600,1.3040,1.3043,1.3040,1.3041
EURUSD,20050127,230700,1.3040,1.3041,1.3040,1.3041
EURUSD,20050127,230800,1.3041,1.3042,1.3041,1.3041
EURUSD,20050127,230900,1.3041,1.3041,1.3040,1.3040
EURUSD,20050127,231000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050127,231100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050127,231200,1.3042,1.3044,1.3042,1.3044
EURUSD,20050127,231300,1.3043,1.3043,1.3041,1.3041
EURUSD,20050127,231400,1.3042,1.3044,1.3042,1.3044
EURUSD,20050127,231500,1.3043,1.3043,1.3042,1.3042
EURUSD,20050127,231600,1.3042,1.3043,1.3042,1.3043
EURUSD,20050127,231700,1.3044,1.3047,1.3044,1.3047
EURUSD,20050127,231800,1.3046,1.3047,1.3046,1.3046
EURUSD,20050127,231900,1.3046,1.3046,1.3045,1.3045
EURUSD,20050127,232000,1.3046,1.3047,1.3046,1.3047
EURUSD,20050127,232100,1.3048,1.3055,1.3048,1.3055
EURUSD,20050127,232200,1.3056,1.3066,1.3056,1.3065
EURUSD,20050127,232300,1.3066,1.3067,1.3065,1.3065
EURUSD,20050127,232400,1.3064,1.3064,1.3061,1.3061
EURUSD,20050127,232500,1.3060,1.3069,1.3060,1.3069
EURUSD,20050127,232600,1.3068,1.3068,1.3065,1.3066
EURUSD,20050127,232700,1.3065,1.3066,1.3065,1.3065
EURUSD,20050127,232800,1.3066,1.3067,1.3064,1.3065
EURUSD,20050127,232900,1.3064,1.3064,1.3055,1.3055
EURUSD,20050127,233000,1.3054,1.3054,1.3051,1.3053
EURUSD,20050127,233100,1.3052,1.3053,1.3051,1.3053
EURUSD,20050127,233200,1.3053,1.3054,1.3051,1.3054
EURUSD,20050127,233300,1.3053,1.3054,1.3053,1.3053
EURUSD,20050127,233400,1.3053,1.3053,1.3048,1.3048
EURUSD,20050127,233500,1.3047,1.3047,1.3041,1.3042
EURUSD,20050127,233600,1.3041,1.3041,1.3034,1.3037
EURUSD,20050127,233700,1.3038,1.3043,1.3038,1.3043
EURUSD,20050127,233800,1.3042,1.3045,1.3042,1.3044
EURUSD,20050127,233900,1.3043,1.3043,1.3041,1.3041
EURUSD,20050127,234000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050127,234100,1.3042,1.3042,1.3041,1.3041
EURUSD,20050127,234200,1.3041,1.3041,1.3040,1.3040
EURUSD,20050127,234300,1.3040,1.3040,1.3039,1.3039
EURUSD,20050127,234400,1.3038,1.3038,1.3035,1.3035
EURUSD,20050127,234500,1.3036,1.3036,1.3035,1.3036
EURUSD,20050127,234600,1.3036,1.3038,1.3036,1.3038
EURUSD,20050127,234700,1.3038,1.3039,1.3038,1.3039
EURUSD,20050127,234800,1.3039,1.3042,1.3039,1.3042
EURUSD,20050127,234900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050127,235000,1.3043,1.3043,1.3041,1.3041
EURUSD,20050127,235100,1.3040,1.3040,1.3037,1.3037
EURUSD,20050127,235200,1.3036,1.3039,1.3036,1.3038
EURUSD,20050127,235300,1.3037,1.3037,1.3037,1.3037
EURUSD,20050127,235400,1.3037,1.3038,1.3037,1.3038
EURUSD,20050127,235500,1.3038,1.3038,1.3037,1.3037
EURUSD,20050127,235600,1.3037,1.3038,1.3037,1.3037
EURUSD,20050127,235700,1.3038,1.3038,1.3038,1.3038
EURUSD,20050127,235800,1.3037,1.3038,1.3037,1.3038
EURUSD,20050127,235900,1.3039,1.3039,1.3039,1.3039
EURUSD,20050128,000000,1.3038,1.3038,1.3037,1.3038
GBPUSD,20050127,000100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,000200,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050127,000300,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050127,000400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,000500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,000600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,000700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,000800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,000900,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,001000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,001100,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,001200,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,001300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,001400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,001500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,001600,1.8816,1.8819,1.8816,1.8819
GBPUSD,20050127,001700,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050127,001800,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050127,001900,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050127,002000,1.8818,1.8818,1.8816,1.8816
GBPUSD,20050127,002100,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050127,002200,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,002300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,002400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,002500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,002600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,002700,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050127,002800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,002900,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,003000,1.8816,1.8818,1.8816,1.8817
GBPUSD,20050127,003100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,003200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,003300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,003400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,003500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,003600,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050127,003700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,003800,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050127,003900,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050127,004000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050127,004100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050127,004200,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050127,004300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,004400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,004500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,004600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,004700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,004800,1.8822,1.8826,1.8822,1.8824
GBPUSD,20050127,004900,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050127,005000,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050127,005100,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050127,005200,1.8821,1.8821,1.8818,1.8818
GBPUSD,20050127,005300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,005400,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050127,005500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,005600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050127,005700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,005800,1.8814,1.8815,1.8812,1.8812
GBPUSD,20050127,005900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050127,010000,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050127,010100,1.8812,1.8816,1.8812,1.8816
GBPUSD,20050127,010200,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050127,010300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,010400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,010500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,010600,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050127,010700,1.8814,1.8814,1.8810,1.8810
GBPUSD,20050127,010800,1.8810,1.8812,1.8810,1.8811
GBPUSD,20050127,010900,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050127,011000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050127,011100,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050127,011200,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050127,011300,1.8812,1.8813,1.8812,1.8812
GBPUSD,20050127,011400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050127,011500,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050127,011600,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050127,011700,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050127,011800,1.8814,1.8814,1.8812,1.8813
GBPUSD,20050127,011900,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050127,012000,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050127,012100,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050127,012200,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050127,012300,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050127,012400,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050127,012500,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050127,012600,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050127,012700,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050127,012800,1.8807,1.8807,1.8806,1.8807
GBPUSD,20050127,012900,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050127,013000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050127,013100,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050127,013200,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050127,013300,1.8805,1.8807,1.8804,1.8806
GBPUSD,20050127,013400,1.8807,1.8809,1.8807,1.8809
GBPUSD,20050127,013500,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050127,013600,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050127,013700,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050127,013800,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050127,013900,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050127,014000,1.8804,1.8805,1.8803,1.8804
GBPUSD,20050127,014100,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050127,014200,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050127,014300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050127,014400,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050127,014500,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050127,014600,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050127,014700,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050127,014800,1.8803,1.8807,1.8803,1.8806
GBPUSD,20050127,014900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050127,015000,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050127,015100,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050127,015200,1.8803,1.8805,1.8803,1.8803
GBPUSD,20050127,015300,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050127,015400,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050127,015500,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050127,015600,1.8801,1.8805,1.8801,1.8805
GBPUSD,20050127,015700,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050127,015800,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050127,015900,1.8807,1.8807,1.8805,1.8806
GBPUSD,20050127,020000,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050127,020100,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050127,020200,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050127,020300,1.8803,1.8804,1.8802,1.8802
GBPUSD,20050127,020400,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050127,020500,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050127,020600,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050127,020700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050127,020800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050127,020900,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050127,021000,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050127,021100,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050127,021200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050127,021300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050127,021400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050127,021500,1.8806,1.8807,1.8805,1.8807
GBPUSD,20050127,021600,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050127,021700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050127,021800,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050127,021900,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050127,022000,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050127,022100,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050127,022200,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050127,022300,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050127,022400,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050127,022500,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050127,022600,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050127,022700,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050127,022800,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050127,022900,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050127,023000,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050127,023100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050127,023200,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050127,023300,1.8807,1.8807,1.8805,1.8807
GBPUSD,20050127,023400,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050127,023500,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050127,023600,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050127,023700,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050127,023800,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050127,023900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050127,024000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050127,024100,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050127,024200,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050127,024300,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050127,024400,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050127,024500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050127,024600,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050127,024700,1.8809,1.8811,1.8809,1.8811
GBPUSD,20050127,024800,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050127,024900,1.8812,1.8817,1.8812,1.8817
GBPUSD,20050127,025000,1.8818,1.8820,1.8816,1.8816
GBPUSD,20050127,025100,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050127,025200,1.8815,1.8818,1.8815,1.8818
GBPUSD,20050127,025300,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050127,025400,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,025500,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,025600,1.8820,1.8821,1.8817,1.8817
GBPUSD,20050127,025700,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050127,025800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,025900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,030000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,030100,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050127,030200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,030300,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050127,030400,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050127,030500,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050127,030600,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050127,030700,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050127,030800,1.8812,1.8813,1.8812,1.8812
GBPUSD,20050127,030900,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050127,031000,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050127,031100,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050127,031200,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050127,031300,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050127,031400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050127,031500,1.8814,1.8816,1.8814,1.8815
GBPUSD,20050127,031600,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050127,031700,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050127,031800,1.8816,1.8816,1.8814,1.8814
GBPUSD,20050127,031900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050127,032000,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050127,032100,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,032200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,032300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,032400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,032500,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050127,032600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050127,032700,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050127,032800,1.8813,1.8813,1.8811,1.8812
GBPUSD,20050127,032900,1.8813,1.8814,1.8812,1.8812
GBPUSD,20050127,033000,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050127,033100,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050127,033200,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050127,033300,1.8815,1.8815,1.8812,1.8813
GBPUSD,20050127,033400,1.8813,1.8815,1.8813,1.8814
GBPUSD,20050127,033500,1.8815,1.8815,1.8813,1.8814
GBPUSD,20050127,033600,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050127,033700,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050127,033800,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050127,033900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050127,034000,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050127,034100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050127,034200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050127,034300,1.8814,1.8816,1.8814,1.8816
GBPUSD,20050127,034400,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050127,034500,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050127,034600,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050127,034700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,034800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,034900,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050127,035000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,035100,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050127,035200,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,035300,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050127,035400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,035500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,035600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,035700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,035800,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050127,035900,1.8817,1.8822,1.8817,1.8820
GBPUSD,20050127,040000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050127,040100,1.8822,1.8823,1.8821,1.8821
GBPUSD,20050127,040200,1.8822,1.8823,1.8820,1.8820
GBPUSD,20050127,040300,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050127,040400,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050127,040500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,040600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050127,040700,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050127,040800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,040900,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050127,041000,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050127,041100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050127,041200,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050127,041300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,041400,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050127,041500,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050127,041600,1.8818,1.8819,1.8817,1.8818
GBPUSD,20050127,041700,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050127,041800,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050127,041900,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050127,042000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,042100,1.8817,1.8817,1.8814,1.8814
GBPUSD,20050127,042200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050127,042300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050127,042400,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050127,042500,1.8815,1.8816,1.8814,1.8816
GBPUSD,20050127,042600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050127,042700,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050127,042800,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050127,042900,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050127,043000,1.8818,1.8821,1.8818,1.8821
GBPUSD,20050127,043100,1.8822,1.8822,1.8819,1.8819
GBPUSD,20050127,043200,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,043300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,043400,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,043500,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,043600,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,043700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,043800,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050127,043900,1.8818,1.8818,1.8817,1.8818
GBPUSD,20050127,044000,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050127,044100,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050127,044200,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,044300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,044400,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,044500,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,044600,1.8819,1.8821,1.8818,1.8820
GBPUSD,20050127,044700,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050127,044800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050127,044900,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050127,045000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,045100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,045200,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050127,045300,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050127,045400,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050127,045500,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050127,045600,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050127,045700,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050127,045800,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050127,045900,1.8819,1.8821,1.8818,1.8821
GBPUSD,20050127,050000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,050100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,050200,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050127,050300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,050400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,050500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,050600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,050700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,050800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,050900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,051000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,051100,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050127,051200,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050127,051300,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050127,051400,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050127,051500,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050127,051600,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050127,051700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,051800,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,051900,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,052000,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,052100,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050127,052200,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050127,052300,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050127,052400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050127,052500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050127,052600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050127,052700,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050127,052800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,052900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,053000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,053100,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050127,053200,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050127,053300,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050127,053400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,053500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,053600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,053700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,053800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,053900,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050127,054000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,054100,1.8821,1.8823,1.8821,1.8822
GBPUSD,20050127,054200,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050127,054300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,054400,1.8822,1.8824,1.8822,1.8823
GBPUSD,20050127,054500,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050127,054600,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050127,054700,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050127,054800,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050127,054900,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050127,055000,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050127,055100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,055200,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,055300,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,055400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,055500,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,055600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,055700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,055800,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050127,055900,1.8825,1.8825,1.8824,1.8825
GBPUSD,20050127,060000,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050127,060100,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050127,060200,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050127,060300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,060400,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050127,060500,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050127,060600,1.8823,1.8824,1.8822,1.8822
GBPUSD,20050127,060700,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050127,060800,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050127,060900,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050127,061000,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050127,061100,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050127,061200,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050127,061300,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050127,061400,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050127,061500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050127,061600,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050127,061700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050127,061800,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050127,061900,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050127,062000,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050127,062100,1.8825,1.8825,1.8824,1.8825
GBPUSD,20050127,062200,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050127,062300,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050127,062400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,062500,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,062600,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050127,062700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050127,062800,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050127,062900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050127,063000,1.8830,1.8831,1.8829,1.8831
GBPUSD,20050127,063100,1.8831,1.8836,1.8831,1.8835
GBPUSD,20050127,063200,1.8836,1.8842,1.8835,1.8842
GBPUSD,20050127,063300,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050127,063400,1.8840,1.8840,1.8835,1.8835
GBPUSD,20050127,063500,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050127,063600,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050127,063700,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050127,063800,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050127,063900,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050127,064000,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050127,064100,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050127,064200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050127,064300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050127,064400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050127,064500,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050127,064600,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050127,064700,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050127,064800,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050127,064900,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050127,065000,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050127,065100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050127,065200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050127,065300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050127,065400,1.8829,1.8830,1.8828,1.8828
GBPUSD,20050127,065500,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050127,065600,1.8826,1.8829,1.8826,1.8828
GBPUSD,20050127,065700,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050127,065800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050127,065900,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050127,070000,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,070100,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050127,070200,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050127,070300,1.8825,1.8825,1.8822,1.8824
GBPUSD,20050127,070400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050127,070500,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050127,070600,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050127,070700,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050127,070800,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050127,070900,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050127,071000,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050127,071100,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050127,071200,1.8831,1.8833,1.8831,1.8832
GBPUSD,20050127,071300,1.8831,1.8835,1.8831,1.8835
GBPUSD,20050127,071400,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050127,071500,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050127,071600,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050127,071700,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050127,071800,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050127,071900,1.8832,1.8832,1.8828,1.8828
GBPUSD,20050127,072000,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050127,072100,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050127,072200,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050127,072300,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050127,072400,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050127,072500,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050127,072600,1.8829,1.8833,1.8829,1.8833
GBPUSD,20050127,072700,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050127,072800,1.8830,1.8831,1.8828,1.8828
GBPUSD,20050127,072900,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050127,073000,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050127,073100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050127,073200,1.8825,1.8825,1.8822,1.8824
GBPUSD,20050127,073300,1.8823,1.8824,1.8822,1.8822
GBPUSD,20050127,073400,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050127,073500,1.8824,1.8827,1.8824,1.8826
GBPUSD,20050127,073600,1.8826,1.8826,1.8822,1.8822
GBPUSD,20050127,073700,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050127,073800,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050127,073900,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050127,074000,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050127,074100,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050127,074200,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050127,074300,1.8821,1.8821,1.8813,1.8814
GBPUSD,20050127,074400,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050127,074500,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050127,074600,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050127,074700,1.8811,1.8814,1.8811,1.8813
GBPUSD,20050127,074800,1.8812,1.8812,1.8807,1.8808
GBPUSD,20050127,074900,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050127,075000,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050127,075100,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050127,075200,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050127,075300,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050127,075400,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050127,075500,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050127,075600,1.8806,1.8806,1.8804,1.8805
GBPUSD,20050127,075700,1.8805,1.8813,1.8805,1.8813
GBPUSD,20050127,075800,1.8814,1.8819,1.8814,1.8818
GBPUSD,20050127,075900,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050127,080000,1.8820,1.8832,1.8817,1.8823
GBPUSD,20050127,080100,1.8835,1.8836,1.8829,1.8834
GBPUSD,20050127,080200,1.8835,1.8841,1.8835,1.8838
GBPUSD,20050127,080300,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050127,080400,1.8838,1.8840,1.8838,1.8840
GBPUSD,20050127,080500,1.8841,1.8841,1.8837,1.8838
GBPUSD,20050127,080600,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050127,080700,1.8837,1.8837,1.8835,1.8837
GBPUSD,20050127,080800,1.8838,1.8841,1.8838,1.8839
GBPUSD,20050127,080900,1.8838,1.8838,1.8833,1.8834
GBPUSD,20050127,081000,1.8834,1.8838,1.8834,1.8837
GBPUSD,20050127,081100,1.8836,1.8841,1.8836,1.8841
GBPUSD,20050127,081200,1.8840,1.8840,1.8838,1.8839
GBPUSD,20050127,081300,1.8839,1.8839,1.8836,1.8836
GBPUSD,20050127,081400,1.8835,1.8837,1.8835,1.8836
GBPUSD,20050127,081500,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050127,081600,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050127,081700,1.8834,1.8834,1.8832,1.8834
GBPUSD,20050127,081800,1.8835,1.8839,1.8835,1.8839
GBPUSD,20050127,081900,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050127,082000,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050127,082100,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050127,082200,1.8839,1.8839,1.8837,1.8838
GBPUSD,20050127,082300,1.8837,1.8838,1.8835,1.8835
GBPUSD,20050127,082400,1.8834,1.8834,1.8832,1.8833
GBPUSD,20050127,082500,1.8832,1.8835,1.8832,1.8834
GBPUSD,20050127,082600,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050127,082700,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050127,082800,1.8833,1.8833,1.8831,1.8832
GBPUSD,20050127,082900,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050127,083000,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050127,083100,1.8831,1.8834,1.8831,1.8833
GBPUSD,20050127,083200,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050127,083300,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050127,083400,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050127,083500,1.8833,1.8834,1.8832,1.8833
GBPUSD,20050127,083600,1.8834,1.8839,1.8834,1.8839
GBPUSD,20050127,083700,1.8838,1.8839,1.8836,1.8836
GBPUSD,20050127,083800,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050127,083900,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050127,084000,1.8839,1.8839,1.8835,1.8835
GBPUSD,20050127,084100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050127,084200,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050127,084300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050127,084400,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050127,084500,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050127,084600,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050127,084700,1.8840,1.8847,1.8840,1.8847
GBPUSD,20050127,084800,1.8848,1.8848,1.8843,1.8843
GBPUSD,20050127,084900,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050127,085000,1.8845,1.8851,1.8845,1.8848
GBPUSD,20050127,085100,1.8849,1.8855,1.8848,1.8855
GBPUSD,20050127,085200,1.8856,1.8861,1.8856,1.8861
GBPUSD,20050127,085300,1.8862,1.8862,1.8855,1.8855
GBPUSD,20050127,085400,1.8854,1.8858,1.8854,1.8858
GBPUSD,20050127,085500,1.8857,1.8858,1.8854,1.8855
GBPUSD,20050127,085600,1.8856,1.8862,1.8856,1.8862
GBPUSD,20050127,085700,1.8861,1.8866,1.8861,1.8862
GBPUSD,20050127,085800,1.8861,1.8861,1.8854,1.8854
GBPUSD,20050127,085900,1.8855,1.8857,1.8854,1.8857
GBPUSD,20050127,090000,1.8858,1.8858,1.8854,1.8855
GBPUSD,20050127,090100,1.8856,1.8857,1.8855,1.8856
GBPUSD,20050127,090200,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050127,090300,1.8855,1.8855,1.8851,1.8851
GBPUSD,20050127,090400,1.8852,1.8852,1.8849,1.8850
GBPUSD,20050127,090500,1.8850,1.8852,1.8850,1.8850
GBPUSD,20050127,090600,1.8849,1.8850,1.8845,1.8846
GBPUSD,20050127,090700,1.8848,1.8851,1.8848,1.8849
GBPUSD,20050127,090800,1.8850,1.8853,1.8850,1.8851
GBPUSD,20050127,090900,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050127,091000,1.8851,1.8853,1.8851,1.8853
GBPUSD,20050127,091100,1.8854,1.8855,1.8853,1.8853
GBPUSD,20050127,091200,1.8852,1.8852,1.8848,1.8850
GBPUSD,20050127,091300,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050127,091400,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050127,091500,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050127,091600,1.8851,1.8851,1.8847,1.8847
GBPUSD,20050127,091700,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050127,091800,1.8843,1.8844,1.8842,1.8842
GBPUSD,20050127,091900,1.8841,1.8841,1.8836,1.8836
GBPUSD,20050127,092000,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050127,092100,1.8835,1.8836,1.8833,1.8833
GBPUSD,20050127,092200,1.8833,1.8837,1.8833,1.8837
GBPUSD,20050127,092300,1.8837,1.8843,1.8837,1.8843
GBPUSD,20050127,092400,1.8844,1.8844,1.8839,1.8839
GBPUSD,20050127,092500,1.8838,1.8838,1.8828,1.8829
GBPUSD,20050127,092600,1.8828,1.8828,1.8824,1.8826
GBPUSD,20050127,092700,1.8825,1.8826,1.8824,1.8826
GBPUSD,20050127,092800,1.8827,1.8833,1.8827,1.8833
GBPUSD,20050127,092900,1.8834,1.8836,1.8833,1.8836
GBPUSD,20050127,093000,1.8835,1.8836,1.8830,1.8830
GBPUSD,20050127,093100,1.8830,1.8830,1.8822,1.8823
GBPUSD,20050127,093200,1.8822,1.8825,1.8822,1.8824
GBPUSD,20050127,093300,1.8823,1.8823,1.8819,1.8821
GBPUSD,20050127,093400,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050127,093500,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050127,093600,1.8819,1.8822,1.8819,1.8822
GBPUSD,20050127,093700,1.8823,1.8828,1.8823,1.8828
GBPUSD,20050127,093800,1.8828,1.8828,1.8824,1.8824
GBPUSD,20050127,093900,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050127,094000,1.8821,1.8822,1.8817,1.8817
GBPUSD,20050127,094100,1.8816,1.8816,1.8808,1.8808
GBPUSD,20050127,094200,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050127,094300,1.8807,1.8813,1.8807,1.8813
GBPUSD,20050127,094400,1.8814,1.8817,1.8814,1.8815
GBPUSD,20050127,094500,1.8814,1.8814,1.8810,1.8810
GBPUSD,20050127,094600,1.8811,1.8814,1.8811,1.8814
GBPUSD,20050127,094700,1.8813,1.8819,1.8813,1.8819
GBPUSD,20050127,094800,1.8818,1.8821,1.8817,1.8820
GBPUSD,20050127,094900,1.8819,1.8819,1.8814,1.8814
GBPUSD,20050127,095000,1.8815,1.8818,1.8815,1.8818
GBPUSD,20050127,095100,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050127,095200,1.8815,1.8815,1.8812,1.8813
GBPUSD,20050127,095300,1.8814,1.8817,1.8814,1.8816
GBPUSD,20050127,095400,1.8815,1.8820,1.8815,1.8820
GBPUSD,20050127,095500,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050127,095600,1.8819,1.8819,1.8815,1.8815
GBPUSD,20050127,095700,1.8816,1.8818,1.8815,1.8816
GBPUSD,20050127,095800,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050127,095900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,100000,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050127,100100,1.8815,1.8815,1.8811,1.8811
GBPUSD,20050127,100200,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050127,100300,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050127,100400,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050127,100500,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050127,100600,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050127,100700,1.8814,1.8814,1.8812,1.8813
GBPUSD,20050127,100800,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050127,100900,1.8813,1.8813,1.8811,1.8813
GBPUSD,20050127,101000,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050127,101100,1.8812,1.8812,1.8805,1.8809
GBPUSD,20050127,101200,1.8810,1.8815,1.8810,1.8815
GBPUSD,20050127,101300,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050127,101400,1.8811,1.8814,1.8811,1.8814
GBPUSD,20050127,101500,1.8815,1.8817,1.8812,1.8813
GBPUSD,20050127,101600,1.8814,1.8815,1.8813,1.8815
GBPUSD,20050127,101700,1.8816,1.8822,1.8816,1.8822
GBPUSD,20050127,101800,1.8823,1.8828,1.8823,1.8828
GBPUSD,20050127,101900,1.8827,1.8830,1.8827,1.8830
GBPUSD,20050127,102000,1.8829,1.8830,1.8828,1.8828
GBPUSD,20050127,102100,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050127,102200,1.8832,1.8835,1.8832,1.8834
GBPUSD,20050127,102300,1.8833,1.8834,1.8830,1.8834
GBPUSD,20050127,102400,1.8834,1.8835,1.8832,1.8832
GBPUSD,20050127,102500,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050127,102600,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050127,102700,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050127,102800,1.8829,1.8835,1.8829,1.8835
GBPUSD,20050127,102900,1.8835,1.8839,1.8835,1.8837
GBPUSD,20050127,103000,1.8838,1.8840,1.8838,1.8838
GBPUSD,20050127,103100,1.8836,1.8836,1.8832,1.8833
GBPUSD,20050127,103200,1.8834,1.8836,1.8834,1.8835
GBPUSD,20050127,103300,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050127,103400,1.8837,1.8840,1.8837,1.8838
GBPUSD,20050127,103500,1.8839,1.8843,1.8839,1.8843
GBPUSD,20050127,103600,1.8843,1.8846,1.8843,1.8845
GBPUSD,20050127,103700,1.8844,1.8845,1.8843,1.8843
GBPUSD,20050127,103800,1.8843,1.8843,1.8841,1.8843
GBPUSD,20050127,103900,1.8844,1.8845,1.8842,1.8842
GBPUSD,20050127,104000,1.8842,1.8842,1.8838,1.8841
GBPUSD,20050127,104100,1.8842,1.8843,1.8840,1.8840
GBPUSD,20050127,104200,1.8839,1.8840,1.8838,1.8838
GBPUSD,20050127,104300,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050127,104400,1.8835,1.8835,1.8832,1.8832
GBPUSD,20050127,104500,1.8831,1.8834,1.8831,1.8834
GBPUSD,20050127,104600,1.8835,1.8837,1.8835,1.8835
GBPUSD,20050127,104700,1.8836,1.8836,1.8834,1.8835
GBPUSD,20050127,104800,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050127,104900,1.8834,1.8841,1.8834,1.8841
GBPUSD,20050127,105000,1.8840,1.8840,1.8838,1.8840
GBPUSD,20050127,105100,1.8841,1.8842,1.8839,1.8839
GBPUSD,20050127,105200,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050127,105300,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050127,105400,1.8837,1.8840,1.8837,1.8840
GBPUSD,20050127,105500,1.8841,1.8841,1.8838,1.8838
GBPUSD,20050127,105600,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050127,105700,1.8838,1.8838,1.8836,1.8837
GBPUSD,20050127,105800,1.8838,1.8841,1.8838,1.8841
GBPUSD,20050127,105900,1.8842,1.8843,1.8841,1.8841
GBPUSD,20050127,110000,1.8841,1.8845,1.8841,1.8845
GBPUSD,20050127,110100,1.8844,1.8845,1.8844,1.8844
GBPUSD,20050127,110200,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050127,110300,1.8844,1.8845,1.8843,1.8845
GBPUSD,20050127,110400,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050127,110500,1.8848,1.8848,1.8842,1.8843
GBPUSD,20050127,110600,1.8842,1.8843,1.8840,1.8840
GBPUSD,20050127,110700,1.8841,1.8841,1.8829,1.8829
GBPUSD,20050127,110800,1.8828,1.8832,1.8828,1.8828
GBPUSD,20050127,110900,1.8827,1.8831,1.8826,1.8831
GBPUSD,20050127,111000,1.8830,1.8833,1.8830,1.8832
GBPUSD,20050127,111100,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050127,111200,1.8830,1.8831,1.8829,1.8831
GBPUSD,20050127,111300,1.8830,1.8830,1.8827,1.8828
GBPUSD,20050127,111400,1.8827,1.8828,1.8824,1.8825
GBPUSD,20050127,111500,1.8824,1.8824,1.8819,1.8819
GBPUSD,20050127,111600,1.8820,1.8823,1.8820,1.8822
GBPUSD,20050127,111700,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050127,111800,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050127,111900,1.8819,1.8820,1.8817,1.8819
GBPUSD,20050127,112000,1.8820,1.8823,1.8820,1.8823
GBPUSD,20050127,112100,1.8822,1.8822,1.8819,1.8819
GBPUSD,20050127,112200,1.8819,1.8823,1.8819,1.8823
GBPUSD,20050127,112300,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050127,112400,1.8823,1.8823,1.8817,1.8817
GBPUSD,20050127,112500,1.8818,1.8821,1.8817,1.8821
GBPUSD,20050127,112600,1.8822,1.8823,1.8817,1.8817
GBPUSD,20050127,112700,1.8816,1.8817,1.8814,1.8814
GBPUSD,20050127,112800,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050127,112900,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050127,113000,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050127,113100,1.8819,1.8822,1.8819,1.8822
GBPUSD,20050127,113200,1.8822,1.8822,1.8819,1.8820
GBPUSD,20050127,113300,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050127,113400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050127,113500,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050127,113600,1.8821,1.8822,1.8820,1.8820
GBPUSD,20050127,113700,1.8820,1.8820,1.8814,1.8814
GBPUSD,20050127,113800,1.8813,1.8816,1.8813,1.8815
GBPUSD,20050127,113900,1.8815,1.8815,1.8811,1.8812
GBPUSD,20050127,114000,1.8811,1.8815,1.8811,1.8814
GBPUSD,20050127,114100,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050127,114200,1.8816,1.8817,1.8815,1.8815
GBPUSD,20050127,114300,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050127,114400,1.8811,1.8811,1.8794,1.8797
GBPUSD,20050127,114500,1.8798,1.8805,1.8798,1.8805
GBPUSD,20050127,114600,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050127,114700,1.8807,1.8807,1.8804,1.8805
GBPUSD,20050127,114800,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050127,114900,1.8806,1.8806,1.8804,1.8805
GBPUSD,20050127,115000,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050127,115100,1.8806,1.8808,1.8806,1.8807
GBPUSD,20050127,115200,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050127,115300,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050127,115400,1.8806,1.8807,1.8805,1.8805
GBPUSD,20050127,115500,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050127,115600,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050127,115700,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050127,115800,1.8803,1.8804,1.8802,1.8804
GBPUSD,20050127,115900,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050127,120000,1.8805,1.8809,1.8805,1.8808
GBPUSD,20050127,120100,1.8806,1.8809,1.8801,1.8809
GBPUSD,20050127,120200,1.8810,1.8810,1.8807,1.8807
GBPUSD,20050127,120300,1.8806,1.8809,1.8806,1.8809
GBPUSD,20050127,120400,1.8809,1.8809,1.8805,1.8805
GBPUSD,20050127,120500,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050127,120600,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050127,120700,1.8807,1.8815,1.8807,1.8815
GBPUSD,20050127,120800,1.8816,1.8821,1.8816,1.8821
GBPUSD,20050127,120900,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050127,121000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050127,121100,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050127,121200,1.8822,1.8823,1.8821,1.8822
GBPUSD,20050127,121300,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050127,121400,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050127,121500,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050127,121600,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050127,121700,1.8819,1.8821,1.8819,1.8820
GBPUSD,20050127,121800,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050127,121900,1.8818,1.8818,1.8816,1.8816
GBPUSD,20050127,122000,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050127,122100,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050127,122200,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050127,122300,1.8814,1.8817,1.8813,1.8817
GBPUSD,20050127,122400,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050127,122500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050127,122600,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050127,122700,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050127,122800,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050127,122900,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050127,123000,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050127,123100,1.8814,1.8815,1.8813,1.8815
GBPUSD,20050127,123200,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050127,123300,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050127,123400,1.8816,1.8821,1.8816,1.8821
GBPUSD,20050127,123500,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050127,123600,1.8819,1.8820,1.8818,1.8819
GBPUSD,20050127,123700,1.8819,1.8821,1.8819,1.8820
GBPUSD,20050127,123800,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050127,123900,1.8821,1.8821,1.8817,1.8817
GBPUSD,20050127,124000,1.8816,1.8816,1.8813,1.8813
GBPUSD,20050127,124100,1.8813,1.8817,1.8813,1.8817
GBPUSD,20050127,124200,1.8818,1.8818,1.8814,1.8814
GBPUSD,20050127,124300,1.8815,1.8818,1.8815,1.8818
GBPUSD,20050127,124400,1.8820,1.8820,1.8816,1.8816
GBPUSD,20050127,124500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050127,124600,1.8816,1.8819,1.8816,1.8819
GBPUSD,20050127,124700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050127,124800,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050127,124900,1.8820,1.8820,1.8817,1.8819
GBPUSD,20050127,125000,1.8820,1.8821,1.8817,1.8821
GBPUSD,20050127,125100,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050127,125200,1.8820,1.8820,1.8817,1.8818
GBPUSD,20050127,125300,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050127,125400,1.8818,1.8819,1.8817,1.8818
GBPUSD,20050127,125500,1.8817,1.8819,1.8817,1.8818
GBPUSD,20050127,125600,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050127,125700,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050127,125800,1.8819,1.8827,1.8819,1.8827
GBPUSD,20050127,125900,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050127,130000,1.8830,1.8833,1.8830,1.8833
GBPUSD,20050127,130100,1.8832,1.8832,1.8829,1.8830
GBPUSD,20050127,130200,1.8830,1.8836,1.8830,1.8836
GBPUSD,20050127,130300,1.8837,1.8841,1.8837,1.8839
GBPUSD,20050127,130400,1.8838,1.8840,1.8838,1.8838
GBPUSD,20050127,130500,1.8837,1.8837,1.8835,1.8836
GBPUSD,20050127,130600,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050127,130700,1.8835,1.8838,1.8835,1.8837
GBPUSD,20050127,130800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050127,130900,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050127,131000,1.8837,1.8839,1.8837,1.8838
GBPUSD,20050127,131100,1.8837,1.8837,1.8834,1.8834
GBPUSD,20050127,131200,1.8834,1.8834,1.8831,1.8832
GBPUSD,20050127,131300,1.8831,1.8832,1.8830,1.8830
GBPUSD,20050127,131400,1.8829,1.8831,1.8829,1.8829
GBPUSD,20050127,131500,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050127,131600,1.8830,1.8830,1.8828,1.8829
GBPUSD,20050127,131700,1.8828,1.8841,1.8827,1.8841
GBPUSD,20050127,131800,1.8840,1.8840,1.8837,1.8839
GBPUSD,20050127,131900,1.8840,1.8840,1.8832,1.8832
GBPUSD,20050127,132000,1.8831,1.8832,1.8828,1.8829
GBPUSD,20050127,132100,1.8828,1.8831,1.8828,1.8831
GBPUSD,20050127,132200,1.8830,1.8830,1.8826,1.8828
GBPUSD,20050127,132300,1.8829,1.8831,1.8826,1.8826
GBPUSD,20050127,132400,1.8827,1.8829,1.8827,1.8828
GBPUSD,20050127,132500,1.8827,1.8827,1.8824,1.8825
GBPUSD,20050127,132600,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050127,132700,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050127,132800,1.8825,1.8829,1.8825,1.8826
GBPUSD,20050127,132900,1.8824,1.8824,1.8822,1.8824
GBPUSD,20050127,133000,1.8825,1.8825,1.8821,1.8821
GBPUSD,20050127,133100,1.8820,1.8820,1.8817,1.8820
GBPUSD,20050127,133200,1.8821,1.8824,1.8821,1.8822
GBPUSD,20050127,133300,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050127,133400,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050127,133500,1.8821,1.8824,1.8821,1.8823
GBPUSD,20050127,133600,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050127,133700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050127,133800,1.8825,1.8826,1.8824,1.8826
GBPUSD,20050127,133900,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050127,134000,1.8827,1.8830,1.8827,1.8829
GBPUSD,20050127,134100,1.8828,1.8829,1.8827,1.8829
GBPUSD,20050127,134200,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050127,134300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050127,134400,1.8829,1.8830,1.8828,1.8828
GBPUSD,20050127,134500,1.8828,1.8830,1.8827,1.8828
GBPUSD,20050127,134600,1.8827,1.8833,1.8827,1.8833
GBPUSD,20050127,134700,1.8832,1.8833,1.8830,1.8831
GBPUSD,20050127,134800,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050127,134900,1.8826,1.8827,1.8824,1.8827
GBPUSD,20050127,135000,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050127,135100,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050127,135200,1.8826,1.8829,1.8826,1.8829
GBPUSD,20050127,135300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050127,135400,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050127,135500,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050127,135600,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050127,135700,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050127,135800,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050127,135900,1.8830,1.8832,1.8830,1.8831
GBPUSD,20050127,140000,1.8832,1.8832,1.8830,1.8830
GBPUSD,20050127,140100,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050127,140200,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050127,140300,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050127,140400,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050127,140500,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050127,140600,1.8829,1.8829,1.8827,1.8828
GBPUSD,20050127,140700,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050127,140800,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050127,140900,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050127,141000,1.8827,1.8827,1.8823,1.8823
GBPUSD,20050127,141100,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050127,141200,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050127,141300,1.8825,1.8826,1.8824,1.8826
GBPUSD,20050127,141400,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050127,141500,1.8822,1.8825,1.8822,1.8825
GBPUSD,20050127,141600,1.8826,1.8827,1.8825,1.8827
GBPUSD,20050127,141700,1.8828,1.8828,1.8824,1.8824
GBPUSD,20050127,141800,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050127,141900,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050127,142000,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050127,142100,1.8821,1.8821,1.8818,1.8818
GBPUSD,20050127,142200,1.8817,1.8820,1.8817,1.8820
GBPUSD,20050127,142300,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050127,142400,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050127,142500,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050127,142600,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050127,142700,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050127,142800,1.8825,1.8825,1.8823,1.8824
GBPUSD,20050127,142900,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050127,143000,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050127,143100,1.8823,1.8823,1.8817,1.8818
GBPUSD,20050127,143200,1.8816,1.8816,1.8809,1.8809
GBPUSD,20050127,143300,1.8808,1.8810,1.8808,1.8809
GBPUSD,20050127,143400,1.8808,1.8811,1.8808,1.8811
GBPUSD,20050127,143500,1.8812,1.8814,1.8810,1.8814
GBPUSD,20050127,143600,1.8815,1.8824,1.8815,1.8824
GBPUSD,20050127,143700,1.8823,1.8826,1.8822,1.8822
GBPUSD,20050127,143800,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050127,143900,1.8823,1.8829,1.8823,1.8829
GBPUSD,20050127,144000,1.8828,1.8829,1.8825,1.8826
GBPUSD,20050127,144100,1.8827,1.8830,1.8827,1.8830
GBPUSD,20050127,144200,1.8829,1.8829,1.8825,1.8828
GBPUSD,20050127,144300,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050127,144400,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050127,144500,1.8829,1.8831,1.8829,1.8829
GBPUSD,20050127,144600,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050127,144700,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050127,144800,1.8834,1.8835,1.8833,1.8833
GBPUSD,20050127,144900,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050127,145000,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050127,145100,1.8832,1.8834,1.8832,1.8832
GBPUSD,20050127,145200,1.8832,1.8834,1.8832,1.8833
GBPUSD,20050127,145300,1.8832,1.8832,1.8825,1.8825
GBPUSD,20050127,145400,1.8824,1.8825,1.8822,1.8823
GBPUSD,20050127,145500,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050127,145600,1.8821,1.8823,1.8820,1.8821
GBPUSD,20050127,145700,1.8820,1.8821,1.8819,1.8819
GBPUSD,20050127,145800,1.8820,1.8820,1.8815,1.8815
GBPUSD,20050127,145900,1.8816,1.8820,1.8815,1.8820
GBPUSD,20050127,150000,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050127,150100,1.8823,1.8825,1.8823,1.8824
GBPUSD,20050127,150200,1.8823,1.8823,1.8820,1.8820
GBPUSD,20050127,150300,1.8821,1.8825,1.8820,1.8825
GBPUSD,20050127,150400,1.8826,1.8830,1.8822,1.8822
GBPUSD,20050127,150500,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050127,150600,1.8824,1.8831,1.8824,1.8831
GBPUSD,20050127,150700,1.8831,1.8831,1.8826,1.8826
GBPUSD,20050127,150800,1.8825,1.8825,1.8822,1.8824
GBPUSD,20050127,150900,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050127,151000,1.8825,1.8825,1.8823,1.8824
GBPUSD,20050127,151100,1.8824,1.8824,1.8822,1.8823
GBPUSD,20050127,151200,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050127,151300,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050127,151400,1.8819,1.8821,1.8817,1.8821
GBPUSD,20050127,151500,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050127,151600,1.8822,1.8826,1.8822,1.8825
GBPUSD,20050127,151700,1.8824,1.8825,1.8822,1.8825
GBPUSD,20050127,151800,1.8826,1.8831,1.8826,1.8829
GBPUSD,20050127,151900,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050127,152000,1.8829,1.8832,1.8829,1.8832
GBPUSD,20050127,152100,1.8831,1.8831,1.8828,1.8828
GBPUSD,20050127,152200,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050127,152300,1.8825,1.8831,1.8825,1.8831
GBPUSD,20050127,152400,1.8830,1.8831,1.8829,1.8830
GBPUSD,20050127,152500,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050127,152600,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050127,152700,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050127,152800,1.8826,1.8826,1.8823,1.8824
GBPUSD,20050127,152900,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050127,153000,1.8826,1.8827,1.8825,1.8827
GBPUSD,20050127,153100,1.8828,1.8833,1.8828,1.8833
GBPUSD,20050127,153200,1.8834,1.8835,1.8833,1.8835
GBPUSD,20050127,153300,1.8835,1.8835,1.8833,1.8833
GBPUSD,20050127,153400,1.8832,1.8833,1.8831,1.8832
GBPUSD,20050127,153500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050127,153600,1.8832,1.8832,1.8830,1.8831
GBPUSD,20050127,153700,1.8832,1.8832,1.8829,1.8829
GBPUSD,20050127,153800,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050127,153900,1.8828,1.8828,1.8825,1.8826
GBPUSD,20050127,154000,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050127,154100,1.8828,1.8829,1.8827,1.8827
GBPUSD,20050127,154200,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050127,154300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050127,154400,1.8828,1.8829,1.8827,1.8827
GBPUSD,20050127,154500,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050127,154600,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050127,154700,1.8824,1.8825,1.8823,1.8823
GBPUSD,20050127,154800,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050127,154900,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050127,155000,1.8819,1.8820,1.8818,1.8818
GBPUSD,20050127,155100,1.8817,1.8819,1.8815,1.8816
GBPUSD,20050127,155200,1.8817,1.8821,1.8817,1.8821
GBPUSD,20050127,155300,1.8822,1.8823,1.8820,1.8820
GBPUSD,20050127,155400,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050127,155500,1.8822,1.8822,1.8819,1.8820
GBPUSD,20050127,155600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050127,155700,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050127,155800,1.8820,1.8823,1.8820,1.8823
GBPUSD,20050127,155900,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050127,160000,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050127,160100,1.8825,1.8831,1.8825,1.8831
GBPUSD,20050127,160200,1.8832,1.8834,1.8832,1.8832
GBPUSD,20050127,160300,1.8831,1.8833,1.8830,1.8833
GBPUSD,20050127,160400,1.8832,1.8834,1.8832,1.8832
GBPUSD,20050127,160500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050127,160600,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050127,160700,1.8833,1.8836,1.8833,1.8836
GBPUSD,20050127,160800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050127,160900,1.8835,1.8836,1.8834,1.8836
GBPUSD,20050127,161000,1.8837,1.8840,1.8836,1.8839
GBPUSD,20050127,161100,1.8840,1.8845,1.8840,1.8845
GBPUSD,20050127,161200,1.8845,1.8845,1.8840,1.8840
GBPUSD,20050127,161300,1.8839,1.8841,1.8838,1.8838
GBPUSD,20050127,161400,1.8839,1.8841,1.8838,1.8841
GBPUSD,20050127,161500,1.8839,1.8842,1.8839,1.8842
GBPUSD,20050127,161600,1.8841,1.8847,1.8841,1.8847
GBPUSD,20050127,161700,1.8848,1.8851,1.8848,1.8850
GBPUSD,20050127,161800,1.8849,1.8849,1.8843,1.8843
GBPUSD,20050127,161900,1.8842,1.8842,1.8839,1.8839
GBPUSD,20050127,162000,1.8838,1.8841,1.8838,1.8841
GBPUSD,20050127,162100,1.8842,1.8846,1.8842,1.8846
GBPUSD,20050127,162200,1.8847,1.8850,1.8847,1.8849
GBPUSD,20050127,162300,1.8850,1.8861,1.8850,1.8861
GBPUSD,20050127,162400,1.8862,1.8864,1.8860,1.8860
GBPUSD,20050127,162500,1.8859,1.8860,1.8858,1.8859
GBPUSD,20050127,162600,1.8860,1.8863,1.8860,1.8863
GBPUSD,20050127,162700,1.8862,1.8862,1.8857,1.8857
GBPUSD,20050127,162800,1.8856,1.8856,1.8853,1.8853
GBPUSD,20050127,162900,1.8854,1.8859,1.8854,1.8859
GBPUSD,20050127,163000,1.8860,1.8860,1.8858,1.8858
GBPUSD,20050127,163100,1.8857,1.8857,1.8853,1.8855
GBPUSD,20050127,163200,1.8856,1.8858,1.8855,1.8856
GBPUSD,20050127,163300,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050127,163400,1.8860,1.8861,1.8858,1.8858
GBPUSD,20050127,163500,1.8857,1.8863,1.8857,1.8863
GBPUSD,20050127,163600,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050127,163700,1.8862,1.8863,1.8859,1.8860
GBPUSD,20050127,163800,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050127,163900,1.8859,1.8860,1.8858,1.8860
GBPUSD,20050127,164000,1.8861,1.8861,1.8859,1.8859
GBPUSD,20050127,164100,1.8860,1.8862,1.8860,1.8862
GBPUSD,20050127,164200,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050127,164300,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050127,164400,1.8864,1.8866,1.8864,1.8864
GBPUSD,20050127,164500,1.8865,1.8868,1.8865,1.8868
GBPUSD,20050127,164600,1.8869,1.8873,1.8868,1.8873
GBPUSD,20050127,164700,1.8874,1.8875,1.8871,1.8871
GBPUSD,20050127,164800,1.8872,1.8872,1.8871,1.8872
GBPUSD,20050127,164900,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050127,165000,1.8873,1.8873,1.8869,1.8869
GBPUSD,20050127,165100,1.8869,1.8870,1.8866,1.8866
GBPUSD,20050127,165200,1.8867,1.8870,1.8867,1.8870
GBPUSD,20050127,165300,1.8869,1.8873,1.8868,1.8872
GBPUSD,20050127,165400,1.8873,1.8873,1.8871,1.8871
GBPUSD,20050127,165500,1.8870,1.8870,1.8866,1.8866
GBPUSD,20050127,165600,1.8866,1.8866,1.8861,1.8861
GBPUSD,20050127,165700,1.8861,1.8861,1.8859,1.8860
GBPUSD,20050127,165800,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050127,165900,1.8859,1.8863,1.8859,1.8863
GBPUSD,20050127,170000,1.8864,1.8866,1.8862,1.8862
GBPUSD,20050127,170100,1.8861,1.8862,1.8858,1.8858
GBPUSD,20050127,170200,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050127,170300,1.8859,1.8862,1.8859,1.8861
GBPUSD,20050127,170400,1.8861,1.8862,1.8859,1.8859
GBPUSD,20050127,170500,1.8858,1.8858,1.8852,1.8852
GBPUSD,20050127,170600,1.8851,1.8851,1.8849,1.8850
GBPUSD,20050127,170700,1.8850,1.8850,1.8846,1.8846
GBPUSD,20050127,170800,1.8844,1.8847,1.8844,1.8847
GBPUSD,20050127,170900,1.8846,1.8846,1.8844,1.8845
GBPUSD,20050127,171000,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050127,171100,1.8845,1.8849,1.8845,1.8849
GBPUSD,20050127,171200,1.8850,1.8853,1.8849,1.8849
GBPUSD,20050127,171300,1.8849,1.8851,1.8849,1.8850
GBPUSD,20050127,171400,1.8849,1.8851,1.8848,1.8851
GBPUSD,20050127,171500,1.8852,1.8855,1.8852,1.8855
GBPUSD,20050127,171600,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050127,171700,1.8851,1.8851,1.8848,1.8849
GBPUSD,20050127,171800,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050127,171900,1.8851,1.8853,1.8851,1.8853
GBPUSD,20050127,172000,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050127,172100,1.8852,1.8855,1.8852,1.8855
GBPUSD,20050127,172200,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050127,172300,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050127,172400,1.8852,1.8856,1.8852,1.8856
GBPUSD,20050127,172500,1.8855,1.8859,1.8855,1.8859
GBPUSD,20050127,172600,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050127,172700,1.8857,1.8860,1.8857,1.8860
GBPUSD,20050127,172800,1.8859,1.8866,1.8859,1.8866
GBPUSD,20050127,172900,1.8867,1.8871,1.8867,1.8871
GBPUSD,20050127,173000,1.8871,1.8873,1.8870,1.8873
GBPUSD,20050127,173100,1.8874,1.8876,1.8874,1.8875
GBPUSD,20050127,173200,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050127,173300,1.8870,1.8870,1.8865,1.8865
GBPUSD,20050127,173400,1.8864,1.8864,1.8862,1.8862
GBPUSD,20050127,173500,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050127,173600,1.8864,1.8867,1.8864,1.8866
GBPUSD,20050127,173700,1.8865,1.8865,1.8859,1.8859
GBPUSD,20050127,173800,1.8858,1.8859,1.8857,1.8858
GBPUSD,20050127,173900,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050127,174000,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050127,174100,1.8857,1.8857,1.8856,1.8857
GBPUSD,20050127,174200,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050127,174300,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050127,174400,1.8853,1.8854,1.8850,1.8850
GBPUSD,20050127,174500,1.8851,1.8851,1.8849,1.8849
GBPUSD,20050127,174600,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050127,174700,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050127,174800,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050127,174900,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050127,175000,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050127,175100,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050127,175200,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050127,175300,1.8858,1.8862,1.8858,1.8862
GBPUSD,20050127,175400,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050127,175500,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050127,175600,1.8860,1.8862,1.8860,1.8862
GBPUSD,20050127,175700,1.8862,1.8862,1.8855,1.8856
GBPUSD,20050127,175800,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050127,175900,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050127,180000,1.8859,1.8859,1.8857,1.8858
GBPUSD,20050127,180100,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050127,180200,1.8859,1.8861,1.8859,1.8861
GBPUSD,20050127,180300,1.8861,1.8863,1.8861,1.8863
GBPUSD,20050127,180400,1.8864,1.8866,1.8864,1.8865
GBPUSD,20050127,180500,1.8866,1.8868,1.8866,1.8868
GBPUSD,20050127,180600,1.8868,1.8868,1.8867,1.8867
GBPUSD,20050127,180700,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050127,180800,1.8865,1.8865,1.8862,1.8862
GBPUSD,20050127,180900,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050127,181000,1.8862,1.8863,1.8862,1.8862
GBPUSD,20050127,181100,1.8862,1.8862,1.8860,1.8860
GBPUSD,20050127,181200,1.8861,1.8861,1.8858,1.8861
GBPUSD,20050127,181300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050127,181400,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050127,181500,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050127,181600,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050127,181700,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050127,181800,1.8866,1.8866,1.8862,1.8862
GBPUSD,20050127,181900,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050127,182000,1.8862,1.8862,1.8860,1.8861
GBPUSD,20050127,182100,1.8861,1.8861,1.8859,1.8859
GBPUSD,20050127,182200,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050127,182300,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050127,182400,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050127,182500,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050127,182600,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050127,182700,1.8859,1.8860,1.8858,1.8860
GBPUSD,20050127,182800,1.8861,1.8863,1.8860,1.8861
GBPUSD,20050127,182900,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050127,183000,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050127,183100,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050127,183200,1.8857,1.8858,1.8856,1.8858
GBPUSD,20050127,183300,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050127,183400,1.8860,1.8861,1.8859,1.8860
GBPUSD,20050127,183500,1.8859,1.8862,1.8859,1.8862
GBPUSD,20050127,183600,1.8863,1.8864,1.8862,1.8864
GBPUSD,20050127,183700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050127,183800,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050127,183900,1.8863,1.8863,1.8861,1.8862
GBPUSD,20050127,184000,1.8862,1.8862,1.8860,1.8860
GBPUSD,20050127,184100,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050127,184200,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050127,184300,1.8865,1.8869,1.8865,1.8869
GBPUSD,20050127,184400,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050127,184500,1.8870,1.8872,1.8870,1.8872
GBPUSD,20050127,184600,1.8871,1.8871,1.8865,1.8865
GBPUSD,20050127,184700,1.8864,1.8864,1.8862,1.8863
GBPUSD,20050127,184800,1.8864,1.8864,1.8862,1.8863
GBPUSD,20050127,184900,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050127,185000,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050127,185100,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050127,185200,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050127,185300,1.8862,1.8863,1.8861,1.8861
GBPUSD,20050127,185400,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050127,185500,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050127,185600,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050127,185700,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050127,185800,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050127,185900,1.8865,1.8867,1.8865,1.8865
GBPUSD,20050127,190000,1.8866,1.8867,1.8864,1.8864
GBPUSD,20050127,190100,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050127,190200,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050127,190300,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050127,190400,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050127,190500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050127,190600,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050127,190700,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050127,190800,1.8865,1.8866,1.8865,1.8865
GBPUSD,20050127,190900,1.8865,1.8866,1.8865,1.8865
GBPUSD,20050127,191000,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050127,191100,1.8866,1.8867,1.8865,1.8866
GBPUSD,20050127,191200,1.8867,1.8867,1.8866,1.8866
GBPUSD,20050127,191300,1.8866,1.8869,1.8866,1.8869
GBPUSD,20050127,191400,1.8870,1.8870,1.8868,1.8869
GBPUSD,20050127,191500,1.8870,1.8871,1.8869,1.8871
GBPUSD,20050127,191600,1.8871,1.8872,1.8871,1.8871
GBPUSD,20050127,191700,1.8870,1.8871,1.8869,1.8871
GBPUSD,20050127,191800,1.8870,1.8871,1.8869,1.8869
GBPUSD,20050127,191900,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050127,192000,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050127,192100,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050127,192200,1.8869,1.8869,1.8866,1.8867
GBPUSD,20050127,192300,1.8867,1.8867,1.8866,1.8866
GBPUSD,20050127,192400,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050127,192500,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050127,192600,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050127,192700,1.8872,1.8873,1.8872,1.8873
GBPUSD,20050127,192800,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050127,192900,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050127,193000,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050127,193100,1.8874,1.8878,1.8874,1.8877
GBPUSD,20050127,193200,1.8877,1.8878,1.8876,1.8877
GBPUSD,20050127,193300,1.8878,1.8880,1.8878,1.8880
GBPUSD,20050127,193400,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050127,193500,1.8880,1.8880,1.8877,1.8877
GBPUSD,20050127,193600,1.8877,1.8877,1.8876,1.8876
GBPUSD,20050127,193700,1.8876,1.8876,1.8874,1.8874
GBPUSD,20050127,193800,1.8873,1.8875,1.8873,1.8875
GBPUSD,20050127,193900,1.8876,1.8880,1.8875,1.8880
GBPUSD,20050127,194000,1.8881,1.8882,1.8880,1.8881
GBPUSD,20050127,194100,1.8882,1.8883,1.8882,1.8883
GBPUSD,20050127,194200,1.8884,1.8886,1.8883,1.8886
GBPUSD,20050127,194300,1.8886,1.8890,1.8886,1.8889
GBPUSD,20050127,194400,1.8888,1.8888,1.8887,1.8888
GBPUSD,20050127,194500,1.8887,1.8888,1.8886,1.8888
GBPUSD,20050127,194600,1.8887,1.8888,1.8887,1.8887
GBPUSD,20050127,194700,1.8886,1.8887,1.8886,1.8886
GBPUSD,20050127,194800,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050127,194900,1.8884,1.8886,1.8884,1.8886
GBPUSD,20050127,195000,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050127,195100,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050127,195200,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050127,195300,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050127,195400,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050127,195500,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050127,195600,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050127,195700,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050127,195800,1.8884,1.8887,1.8884,1.8887
GBPUSD,20050127,195900,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050127,200000,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050127,200100,1.8886,1.8886,1.8884,1.8884
GBPUSD,20050127,200200,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050127,200300,1.8884,1.8884,1.8883,1.8884
GBPUSD,20050127,200400,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050127,200500,1.8884,1.8885,1.8884,1.8885
GBPUSD,20050127,200600,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050127,200700,1.8884,1.8885,1.8883,1.8885
GBPUSD,20050127,200800,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050127,200900,1.8884,1.8885,1.8884,1.8885
GBPUSD,20050127,201000,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050127,201100,1.8884,1.8884,1.8882,1.8883
GBPUSD,20050127,201200,1.8883,1.8884,1.8882,1.8882
GBPUSD,20050127,201300,1.8882,1.8887,1.8882,1.8887
GBPUSD,20050127,201400,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050127,201500,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050127,201600,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050127,201700,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050127,201800,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050127,201900,1.8885,1.8885,1.8884,1.8885
GBPUSD,20050127,202000,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050127,202100,1.8885,1.8885,1.8883,1.8883
GBPUSD,20050127,202200,1.8882,1.8882,1.8880,1.8880
GBPUSD,20050127,202300,1.8879,1.8879,1.8877,1.8877
GBPUSD,20050127,202400,1.8878,1.8878,1.8877,1.8878
GBPUSD,20050127,202500,1.8878,1.8880,1.8878,1.8878
GBPUSD,20050127,202600,1.8877,1.8877,1.8876,1.8876
GBPUSD,20050127,202700,1.8876,1.8879,1.8876,1.8879
GBPUSD,20050127,202800,1.8880,1.8882,1.8880,1.8882
GBPUSD,20050127,202900,1.8882,1.8884,1.8882,1.8884
GBPUSD,20050127,203000,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050127,203100,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050127,203200,1.8884,1.8884,1.8883,1.8884
GBPUSD,20050127,203300,1.8883,1.8883,1.8880,1.8880
GBPUSD,20050127,203400,1.8879,1.8880,1.8879,1.8880
GBPUSD,20050127,203500,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050127,203600,1.8880,1.8880,1.8879,1.8880
GBPUSD,20050127,203700,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050127,203800,1.8881,1.8882,1.8881,1.8882
GBPUSD,20050127,203900,1.8882,1.8882,1.8881,1.8881
GBPUSD,20050127,204000,1.8880,1.8882,1.8880,1.8882
GBPUSD,20050127,204100,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050127,204200,1.8882,1.8882,1.8881,1.8881
GBPUSD,20050127,204300,1.8882,1.8882,1.8881,1.8882
GBPUSD,20050127,204400,1.8883,1.8884,1.8883,1.8883
GBPUSD,20050127,204500,1.8882,1.8883,1.8881,1.8882
GBPUSD,20050127,204600,1.8882,1.8885,1.8882,1.8885
GBPUSD,20050127,204700,1.8885,1.8887,1.8885,1.8887
GBPUSD,20050127,204800,1.8886,1.8886,1.8885,1.8886
GBPUSD,20050127,204900,1.8885,1.8886,1.8884,1.8885
GBPUSD,20050127,205000,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050127,205100,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050127,205200,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050127,205300,1.8881,1.8881,1.8878,1.8878
GBPUSD,20050127,205400,1.8877,1.8877,1.8876,1.8877
GBPUSD,20050127,205500,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050127,205600,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050127,205700,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050127,205800,1.8878,1.8880,1.8878,1.8879
GBPUSD,20050127,205900,1.8879,1.8879,1.8878,1.8878
GBPUSD,20050127,210000,1.8878,1.8882,1.8878,1.8882
GBPUSD,20050127,210100,1.8881,1.8882,1.8879,1.8879
GBPUSD,20050127,210200,1.8879,1.8879,1.8878,1.8878
GBPUSD,20050127,210300,1.8877,1.8877,1.8877,1.8877
GBPUSD,20050127,210400,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050127,210500,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050127,210600,1.8875,1.8875,1.8873,1.8873
GBPUSD,20050127,210700,1.8873,1.8873,1.8872,1.8873
GBPUSD,20050127,210800,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050127,210900,1.8873,1.8874,1.8873,1.8874
GBPUSD,20050127,211000,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050127,211100,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,211200,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050127,211300,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050127,211400,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050127,211500,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,211600,1.8876,1.8877,1.8875,1.8875
GBPUSD,20050127,211700,1.8874,1.8875,1.8873,1.8873
GBPUSD,20050127,211800,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050127,211900,1.8875,1.8877,1.8875,1.8877
GBPUSD,20050127,212000,1.8876,1.8876,1.8876,1.8876
GBPUSD,20050127,212100,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050127,212200,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,212300,1.8875,1.8875,1.8873,1.8873
GBPUSD,20050127,212400,1.8874,1.8875,1.8873,1.8875
GBPUSD,20050127,212500,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050127,212600,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050127,212700,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050127,212800,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050127,212900,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050127,213000,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050127,213100,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,213200,1.8875,1.8875,1.8873,1.8873
GBPUSD,20050127,213300,1.8873,1.8875,1.8873,1.8875
GBPUSD,20050127,213400,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,213500,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050127,213600,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050127,213700,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050127,213800,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,213900,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,214000,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050127,214100,1.8874,1.8875,1.8874,1.8874
GBPUSD,20050127,214200,1.8874,1.8874,1.8873,1.8874
GBPUSD,20050127,214300,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050127,214400,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050127,214500,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,214600,1.8876,1.8876,1.8876,1.8876
GBPUSD,20050127,214700,1.8876,1.8876,1.8875,1.8876
GBPUSD,20050127,214800,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050127,214900,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,215000,1.8875,1.8876,1.8875,1.8876
GBPUSD,20050127,215100,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050127,215200,1.8874,1.8875,1.8874,1.8874
GBPUSD,20050127,215300,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050127,215400,1.8874,1.8877,1.8874,1.8877
GBPUSD,20050127,215500,1.8876,1.8876,1.8874,1.8875
GBPUSD,20050127,215600,1.8874,1.8876,1.8874,1.8875
GBPUSD,20050127,215700,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,215800,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,215900,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050127,220000,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050127,220100,1.8875,1.8875,1.8874,1.8875
GBPUSD,20050127,220200,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,220300,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,220400,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,220500,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050127,220600,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050127,220700,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050127,220800,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050127,220900,1.8872,1.8872,1.8872,1.8872
GBPUSD,20050127,221000,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050127,221100,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050127,221200,1.8871,1.8872,1.8871,1.8871
GBPUSD,20050127,221300,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050127,221400,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050127,221500,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050127,221600,1.8871,1.8872,1.8871,1.8872
GBPUSD,20050127,221700,1.8872,1.8875,1.8872,1.8875
GBPUSD,20050127,221800,1.8876,1.8877,1.8876,1.8876
GBPUSD,20050127,221900,1.8877,1.8877,1.8876,1.8876
GBPUSD,20050127,222000,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,222100,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050127,222200,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050127,222300,1.8874,1.8875,1.8874,1.8875
GBPUSD,20050127,222400,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050127,222500,1.8875,1.8875,1.8874,1.8875
GBPUSD,20050127,222600,1.8875,1.8876,1.8875,1.8876
GBPUSD,20050127,222700,1.8876,1.8876,1.8876,1.8876
GBPUSD,20050127,222800,1.8876,1.8876,1.8876,1.8876
GBPUSD,20050127,222900,1.8876,1.8876,1.8876,1.8876
GBPUSD,20050127,223000,1.8876,1.8876,1.8875,1.8876
GBPUSD,20050127,223100,1.8876,1.8877,1.8876,1.8877
GBPUSD,20050127,223200,1.8877,1.8878,1.8877,1.8878
GBPUSD,20050127,223300,1.8878,1.8879,1.8878,1.8879
GBPUSD,20050127,223400,1.8879,1.8879,1.8879,1.8879
GBPUSD,20050127,223500,1.8879,1.8879,1.8879,1.8879
GBPUSD,20050127,223600,1.8879,1.8879,1.8879,1.8879
GBPUSD,20050127,223700,1.8879,1.8879,1.8879,1.8879
GBPUSD,20050127,223800,1.8879,1.8879,1.8879,1.8879
GBPUSD,20050127,223900,1.8879,1.8879,1.8879,1.8879
GBPUSD,20050127,224000,1.8879,1.8879,1.8878,1.8878
GBPUSD,20050127,224100,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050127,224200,1.8878,1.8878,1.8877,1.8877
GBPUSD,20050127,224300,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050127,224400,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050127,224500,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050127,224600,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050127,224700,1.8878,1.8878,1.8877,1.8877
GBPUSD,20050127,224800,1.8876,1.8879,1.8876,1.8879
GBPUSD,20050127,224900,1.8880,1.8883,1.8880,1.8883
GBPUSD,20050127,225000,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050127,225100,1.8885,1.8888,1.8885,1.8888
GBPUSD,20050127,225200,1.8889,1.8891,1.8888,1.8891
GBPUSD,20050127,225300,1.8892,1.8899,1.8892,1.8895
GBPUSD,20050127,225400,1.8895,1.8895,1.8893,1.8894
GBPUSD,20050127,225500,1.8895,1.8896,1.8895,1.8895
GBPUSD,20050127,225600,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050127,225700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050127,225800,1.8895,1.8896,1.8895,1.8895
GBPUSD,20050127,225900,1.8895,1.8895,1.8893,1.8893
GBPUSD,20050127,230000,1.8893,1.8894,1.8892,1.8892
GBPUSD,20050127,230100,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050127,230200,1.8892,1.8893,1.8891,1.8893
GBPUSD,20050127,230300,1.8892,1.8893,1.8892,1.8892
GBPUSD,20050127,230400,1.8891,1.8891,1.8889,1.8889
GBPUSD,20050127,230500,1.8890,1.8893,1.8890,1.8893
GBPUSD,20050127,230600,1.8894,1.8895,1.8894,1.8894
GBPUSD,20050127,230700,1.8893,1.8894,1.8890,1.8894
GBPUSD,20050127,230800,1.8895,1.8896,1.8895,1.8896
GBPUSD,20050127,230900,1.8897,1.8897,1.8896,1.8897
GBPUSD,20050127,231000,1.8896,1.8896,1.8895,1.8896
GBPUSD,20050127,231100,1.8897,1.8897,1.8895,1.8895
GBPUSD,20050127,231200,1.8896,1.8899,1.8896,1.8897
GBPUSD,20050127,231300,1.8898,1.8905,1.8898,1.8905
GBPUSD,20050127,231400,1.8906,1.8906,1.8901,1.8902
GBPUSD,20050127,231500,1.8901,1.8905,1.8901,1.8904
GBPUSD,20050127,231600,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050127,231700,1.8905,1.8908,1.8904,1.8908
GBPUSD,20050127,231800,1.8909,1.8911,1.8909,1.8910
GBPUSD,20050127,231900,1.8910,1.8910,1.8906,1.8906
GBPUSD,20050127,232000,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050127,232100,1.8908,1.8912,1.8908,1.8912
GBPUSD,20050127,232200,1.8913,1.8924,1.8913,1.8924
GBPUSD,20050127,232300,1.8923,1.8925,1.8921,1.8921
GBPUSD,20050127,232400,1.8920,1.8920,1.8915,1.8915
GBPUSD,20050127,232500,1.8915,1.8915,1.8913,1.8914
GBPUSD,20050127,232600,1.8915,1.8915,1.8909,1.8909
GBPUSD,20050127,232700,1.8909,1.8910,1.8907,1.8907
GBPUSD,20050127,232800,1.8906,1.8909,1.8906,1.8907
GBPUSD,20050127,232900,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050127,233000,1.8906,1.8907,1.8905,1.8905
GBPUSD,20050127,233100,1.8904,1.8905,1.8903,1.8905
GBPUSD,20050127,233200,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050127,233300,1.8907,1.8907,1.8905,1.8906
GBPUSD,20050127,233400,1.8906,1.8906,1.8902,1.8902
GBPUSD,20050127,233500,1.8903,1.8903,1.8893,1.8893
GBPUSD,20050127,233600,1.8891,1.8892,1.8884,1.8884
GBPUSD,20050127,233700,1.8883,1.8888,1.8883,1.8888
GBPUSD,20050127,233800,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050127,233900,1.8891,1.8892,1.8890,1.8892
GBPUSD,20050127,234000,1.8892,1.8894,1.8892,1.8894
GBPUSD,20050127,234100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050127,234200,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050127,234300,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050127,234400,1.8891,1.8891,1.8887,1.8887
GBPUSD,20050127,234500,1.8887,1.8888,1.8887,1.8887
GBPUSD,20050127,234600,1.8887,1.8889,1.8887,1.8888
GBPUSD,20050127,234700,1.8889,1.8892,1.8889,1.8892
GBPUSD,20050127,234800,1.8893,1.8895,1.8893,1.8895
GBPUSD,20050127,234900,1.8896,1.8898,1.8896,1.8896
GBPUSD,20050127,235000,1.8896,1.8896,1.8895,1.8895
GBPUSD,20050127,235100,1.8894,1.8894,1.8887,1.8888
GBPUSD,20050127,235200,1.8888,1.8890,1.8887,1.8890
GBPUSD,20050127,235300,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050127,235400,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050127,235500,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050127,235600,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050127,235700,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050127,235800,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050127,235900,1.8891,1.8893,1.8891,1.8893
GBPUSD,20050128,000000,1.8892,1.8892,1.8890,1.8890
USDCHF,20050127,000100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,000200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,000300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,000400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,000500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,000600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,000700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,000800,1.1838,1.1839,1.1838,1.1839
USDCHF,20050127,000900,1.1839,1.1839,1.1839,1.1839
USDCHF,20050127,001000,1.1840,1.1840,1.1839,1.1839
USDCHF,20050127,001100,1.1839,1.1839,1.1839,1.1839
USDCHF,20050127,001200,1.1839,1.1839,1.1838,1.1838
USDCHF,20050127,001300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,001400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,001500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,001600,1.1837,1.1837,1.1836,1.1836
USDCHF,20050127,001700,1.1836,1.1836,1.1835,1.1835
USDCHF,20050127,001800,1.1836,1.1836,1.1836,1.1836
USDCHF,20050127,001900,1.1836,1.1836,1.1834,1.1834
USDCHF,20050127,002000,1.1833,1.1833,1.1829,1.1830
USDCHF,20050127,002100,1.1831,1.1833,1.1831,1.1833
USDCHF,20050127,002200,1.1834,1.1836,1.1834,1.1835
USDCHF,20050127,002300,1.1834,1.1835,1.1833,1.1834
USDCHF,20050127,002400,1.1834,1.1834,1.1833,1.1833
USDCHF,20050127,002500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050127,002600,1.1832,1.1832,1.1832,1.1832
USDCHF,20050127,002700,1.1832,1.1834,1.1832,1.1834
USDCHF,20050127,002800,1.1833,1.1833,1.1830,1.1830
USDCHF,20050127,002900,1.1831,1.1832,1.1830,1.1830
USDCHF,20050127,003000,1.1830,1.1830,1.1829,1.1829
USDCHF,20050127,003100,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,003200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,003300,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,003400,1.1830,1.1830,1.1826,1.1827
USDCHF,20050127,003500,1.1826,1.1827,1.1826,1.1826
USDCHF,20050127,003600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,003700,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,003800,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,003900,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,004000,1.1828,1.1828,1.1827,1.1827
USDCHF,20050127,004100,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,004200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,004300,1.1828,1.1828,1.1827,1.1828
USDCHF,20050127,004400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,004500,1.1828,1.1830,1.1828,1.1830
USDCHF,20050127,004600,1.1831,1.1831,1.1830,1.1831
USDCHF,20050127,004700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050127,004800,1.1831,1.1831,1.1830,1.1831
USDCHF,20050127,004900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,005000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,005100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,005200,1.1831,1.1831,1.1830,1.1831
USDCHF,20050127,005300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,005400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,005500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050127,005600,1.1831,1.1832,1.1830,1.1832
USDCHF,20050127,005700,1.1831,1.1833,1.1831,1.1833
USDCHF,20050127,005800,1.1832,1.1833,1.1832,1.1832
USDCHF,20050127,005900,1.1831,1.1831,1.1830,1.1830
USDCHF,20050127,010000,1.1829,1.1829,1.1828,1.1828
USDCHF,20050127,010100,1.1828,1.1828,1.1826,1.1826
USDCHF,20050127,010200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,010300,1.1826,1.1827,1.1826,1.1827
USDCHF,20050127,010400,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,010500,1.1827,1.1828,1.1827,1.1828
USDCHF,20050127,010600,1.1828,1.1829,1.1828,1.1829
USDCHF,20050127,010700,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,010800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,010900,1.1830,1.1831,1.1830,1.1831
USDCHF,20050127,011000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050127,011100,1.1830,1.1830,1.1828,1.1828
USDCHF,20050127,011200,1.1828,1.1829,1.1828,1.1829
USDCHF,20050127,011300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,011400,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,011500,1.1830,1.1830,1.1829,1.1829
USDCHF,20050127,011600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,011700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,011800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,011900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,012000,1.1830,1.1830,1.1829,1.1829
USDCHF,20050127,012100,1.1829,1.1830,1.1829,1.1829
USDCHF,20050127,012200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,012300,1.1829,1.1829,1.1826,1.1826
USDCHF,20050127,012400,1.1827,1.1828,1.1825,1.1826
USDCHF,20050127,012500,1.1825,1.1827,1.1825,1.1827
USDCHF,20050127,012600,1.1827,1.1829,1.1827,1.1829
USDCHF,20050127,012700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,012800,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,012900,1.1828,1.1828,1.1826,1.1826
USDCHF,20050127,013000,1.1826,1.1826,1.1825,1.1825
USDCHF,20050127,013100,1.1825,1.1825,1.1824,1.1825
USDCHF,20050127,013200,1.1824,1.1825,1.1824,1.1824
USDCHF,20050127,013300,1.1824,1.1825,1.1824,1.1824
USDCHF,20050127,013400,1.1824,1.1824,1.1823,1.1823
USDCHF,20050127,013500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,013600,1.1823,1.1824,1.1823,1.1824
USDCHF,20050127,013700,1.1824,1.1826,1.1824,1.1826
USDCHF,20050127,013800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,013900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,014000,1.1826,1.1827,1.1826,1.1827
USDCHF,20050127,014100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,014200,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,014300,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,014400,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,014500,1.1827,1.1829,1.1827,1.1829
USDCHF,20050127,014600,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,014700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,014800,1.1829,1.1829,1.1828,1.1828
USDCHF,20050127,014900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,015000,1.1828,1.1829,1.1828,1.1829
USDCHF,20050127,015100,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,015200,1.1829,1.1829,1.1828,1.1828
USDCHF,20050127,015300,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,015400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,015500,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,015600,1.1829,1.1829,1.1828,1.1828
USDCHF,20050127,015700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,015800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,015900,1.1828,1.1829,1.1828,1.1829
USDCHF,20050127,020000,1.1830,1.1833,1.1830,1.1833
USDCHF,20050127,020100,1.1833,1.1835,1.1833,1.1834
USDCHF,20050127,020200,1.1834,1.1834,1.1834,1.1834
USDCHF,20050127,020300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050127,020400,1.1832,1.1832,1.1830,1.1831
USDCHF,20050127,020500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050127,020600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050127,020700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050127,020800,1.1831,1.1832,1.1831,1.1831
USDCHF,20050127,020900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050127,021000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050127,021100,1.1830,1.1830,1.1829,1.1829
USDCHF,20050127,021200,1.1828,1.1828,1.1826,1.1827
USDCHF,20050127,021300,1.1827,1.1829,1.1827,1.1829
USDCHF,20050127,021400,1.1830,1.1830,1.1829,1.1830
USDCHF,20050127,021500,1.1830,1.1830,1.1827,1.1827
USDCHF,20050127,021600,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,021700,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,021800,1.1828,1.1829,1.1828,1.1829
USDCHF,20050127,021900,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,022000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,022100,1.1830,1.1830,1.1829,1.1829
USDCHF,20050127,022200,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,022300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,022400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,022500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050127,022600,1.1830,1.1831,1.1830,1.1830
USDCHF,20050127,022700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,022800,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,022900,1.1831,1.1833,1.1831,1.1833
USDCHF,20050127,023000,1.1833,1.1834,1.1833,1.1833
USDCHF,20050127,023100,1.1833,1.1833,1.1832,1.1832
USDCHF,20050127,023200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050127,023300,1.1832,1.1832,1.1831,1.1831
USDCHF,20050127,023400,1.1831,1.1831,1.1831,1.1831
USDCHF,20050127,023500,1.1831,1.1831,1.1830,1.1830
USDCHF,20050127,023600,1.1829,1.1829,1.1828,1.1828
USDCHF,20050127,023700,1.1829,1.1829,1.1828,1.1829
USDCHF,20050127,023800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,023900,1.1827,1.1827,1.1826,1.1826
USDCHF,20050127,024000,1.1827,1.1828,1.1827,1.1827
USDCHF,20050127,024100,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,024200,1.1827,1.1827,1.1826,1.1826
USDCHF,20050127,024300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,024400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,024500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,024600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,024700,1.1826,1.1826,1.1825,1.1825
USDCHF,20050127,024800,1.1825,1.1825,1.1825,1.1825
USDCHF,20050127,024900,1.1826,1.1826,1.1825,1.1825
USDCHF,20050127,025000,1.1824,1.1825,1.1824,1.1825
USDCHF,20050127,025100,1.1825,1.1825,1.1824,1.1824
USDCHF,20050127,025200,1.1824,1.1824,1.1823,1.1823
USDCHF,20050127,025300,1.1823,1.1823,1.1822,1.1822
USDCHF,20050127,025400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050127,025500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050127,025600,1.1822,1.1822,1.1821,1.1821
USDCHF,20050127,025700,1.1822,1.1823,1.1822,1.1823
USDCHF,20050127,025800,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,025900,1.1823,1.1823,1.1822,1.1822
USDCHF,20050127,030000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050127,030100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050127,030200,1.1821,1.1822,1.1821,1.1822
USDCHF,20050127,030300,1.1821,1.1822,1.1821,1.1822
USDCHF,20050127,030400,1.1822,1.1824,1.1822,1.1824
USDCHF,20050127,030500,1.1825,1.1826,1.1825,1.1826
USDCHF,20050127,030600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,030700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,030800,1.1826,1.1827,1.1826,1.1827
USDCHF,20050127,030900,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,031000,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,031100,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,031200,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,031300,1.1827,1.1827,1.1826,1.1826
USDCHF,20050127,031400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,031500,1.1826,1.1826,1.1825,1.1825
USDCHF,20050127,031600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,031700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,031800,1.1825,1.1826,1.1825,1.1825
USDCHF,20050127,031900,1.1826,1.1826,1.1825,1.1825
USDCHF,20050127,032000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,032100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,032200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,032300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,032400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,032500,1.1824,1.1826,1.1824,1.1826
USDCHF,20050127,032600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,032700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,032800,1.1827,1.1827,1.1826,1.1826
USDCHF,20050127,032900,1.1826,1.1827,1.1826,1.1827
USDCHF,20050127,033000,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,033100,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,033200,1.1828,1.1830,1.1828,1.1830
USDCHF,20050127,033300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,033400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,033500,1.1829,1.1829,1.1828,1.1828
USDCHF,20050127,033600,1.1828,1.1830,1.1828,1.1830
USDCHF,20050127,033700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,033800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,033900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,034000,1.1830,1.1830,1.1829,1.1829
USDCHF,20050127,034100,1.1829,1.1829,1.1828,1.1828
USDCHF,20050127,034200,1.1827,1.1827,1.1826,1.1826
USDCHF,20050127,034300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,034400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,034500,1.1826,1.1826,1.1825,1.1825
USDCHF,20050127,034600,1.1826,1.1826,1.1825,1.1826
USDCHF,20050127,034700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,034800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,034900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,035000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,035100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,035200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,035300,1.1826,1.1826,1.1824,1.1824
USDCHF,20050127,035400,1.1825,1.1826,1.1825,1.1826
USDCHF,20050127,035500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,035600,1.1826,1.1828,1.1826,1.1827
USDCHF,20050127,035700,1.1827,1.1828,1.1827,1.1827
USDCHF,20050127,035800,1.1826,1.1826,1.1825,1.1826
USDCHF,20050127,035900,1.1826,1.1826,1.1825,1.1825
USDCHF,20050127,040000,1.1825,1.1825,1.1825,1.1825
USDCHF,20050127,040100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,040200,1.1824,1.1824,1.1823,1.1823
USDCHF,20050127,040300,1.1823,1.1824,1.1823,1.1824
USDCHF,20050127,040400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,040500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,040600,1.1824,1.1824,1.1822,1.1822
USDCHF,20050127,040700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,040800,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,040900,1.1823,1.1824,1.1823,1.1824
USDCHF,20050127,041000,1.1825,1.1825,1.1824,1.1824
USDCHF,20050127,041100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,041200,1.1824,1.1825,1.1824,1.1825
USDCHF,20050127,041300,1.1825,1.1825,1.1825,1.1825
USDCHF,20050127,041400,1.1825,1.1826,1.1825,1.1826
USDCHF,20050127,041500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,041600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,041700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,041800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,041900,1.1826,1.1827,1.1826,1.1827
USDCHF,20050127,042000,1.1827,1.1828,1.1827,1.1828
USDCHF,20050127,042100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,042200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,042300,1.1828,1.1828,1.1827,1.1827
USDCHF,20050127,042400,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,042500,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,042600,1.1827,1.1828,1.1827,1.1828
USDCHF,20050127,042700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,042800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,042900,1.1828,1.1828,1.1827,1.1827
USDCHF,20050127,043000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,043100,1.1826,1.1827,1.1826,1.1827
USDCHF,20050127,043200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,043300,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,043400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,043500,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,043600,1.1831,1.1831,1.1830,1.1830
USDCHF,20050127,043700,1.1831,1.1831,1.1830,1.1830
USDCHF,20050127,043800,1.1830,1.1831,1.1830,1.1831
USDCHF,20050127,043900,1.1831,1.1831,1.1831,1.1831
USDCHF,20050127,044000,1.1831,1.1832,1.1831,1.1832
USDCHF,20050127,044100,1.1832,1.1832,1.1831,1.1831
USDCHF,20050127,044200,1.1831,1.1832,1.1831,1.1832
USDCHF,20050127,044300,1.1832,1.1832,1.1831,1.1831
USDCHF,20050127,044400,1.1831,1.1833,1.1831,1.1833
USDCHF,20050127,044500,1.1833,1.1834,1.1833,1.1834
USDCHF,20050127,044600,1.1834,1.1834,1.1834,1.1834
USDCHF,20050127,044700,1.1834,1.1834,1.1834,1.1834
USDCHF,20050127,044800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050127,044900,1.1834,1.1835,1.1834,1.1835
USDCHF,20050127,045000,1.1834,1.1834,1.1834,1.1834
USDCHF,20050127,045100,1.1834,1.1834,1.1833,1.1833
USDCHF,20050127,045200,1.1833,1.1833,1.1833,1.1833
USDCHF,20050127,045300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050127,045400,1.1832,1.1832,1.1831,1.1831
USDCHF,20050127,045500,1.1831,1.1832,1.1831,1.1832
USDCHF,20050127,045600,1.1832,1.1832,1.1832,1.1832
USDCHF,20050127,045700,1.1831,1.1831,1.1830,1.1830
USDCHF,20050127,045800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,045900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,050000,1.1830,1.1830,1.1829,1.1829
USDCHF,20050127,050100,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,050200,1.1828,1.1829,1.1828,1.1828
USDCHF,20050127,050300,1.1829,1.1829,1.1828,1.1828
USDCHF,20050127,050400,1.1828,1.1828,1.1827,1.1827
USDCHF,20050127,050500,1.1826,1.1827,1.1826,1.1827
USDCHF,20050127,050600,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,050700,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,050800,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,050900,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,051000,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,051100,1.1827,1.1828,1.1827,1.1828
USDCHF,20050127,051200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,051300,1.1829,1.1830,1.1829,1.1829
USDCHF,20050127,051400,1.1828,1.1829,1.1828,1.1829
USDCHF,20050127,051500,1.1828,1.1829,1.1828,1.1829
USDCHF,20050127,051600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,051700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,051800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,051900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,052000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,052100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,052200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,052300,1.1830,1.1831,1.1830,1.1831
USDCHF,20050127,052400,1.1831,1.1831,1.1829,1.1829
USDCHF,20050127,052500,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,052600,1.1829,1.1829,1.1828,1.1828
USDCHF,20050127,052700,1.1828,1.1828,1.1827,1.1827
USDCHF,20050127,052800,1.1827,1.1827,1.1826,1.1827
USDCHF,20050127,052900,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,053000,1.1826,1.1827,1.1826,1.1827
USDCHF,20050127,053100,1.1827,1.1828,1.1827,1.1828
USDCHF,20050127,053200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,053300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,053400,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,053500,1.1829,1.1829,1.1828,1.1828
USDCHF,20050127,053600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,053700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,053800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050127,053900,1.1828,1.1828,1.1826,1.1826
USDCHF,20050127,054000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,054100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050127,054200,1.1826,1.1827,1.1826,1.1827
USDCHF,20050127,054300,1.1827,1.1827,1.1827,1.1827
USDCHF,20050127,054400,1.1827,1.1827,1.1825,1.1826
USDCHF,20050127,054500,1.1826,1.1826,1.1825,1.1826
USDCHF,20050127,054600,1.1826,1.1826,1.1825,1.1825
USDCHF,20050127,054700,1.1825,1.1826,1.1825,1.1825
USDCHF,20050127,054800,1.1826,1.1826,1.1825,1.1825
USDCHF,20050127,054900,1.1824,1.1825,1.1824,1.1825
USDCHF,20050127,055000,1.1825,1.1825,1.1824,1.1825
USDCHF,20050127,055100,1.1825,1.1825,1.1824,1.1824
USDCHF,20050127,055200,1.1824,1.1824,1.1823,1.1823
USDCHF,20050127,055300,1.1822,1.1822,1.1821,1.1821
USDCHF,20050127,055400,1.1821,1.1821,1.1821,1.1821
USDCHF,20050127,055500,1.1822,1.1822,1.1821,1.1822
USDCHF,20050127,055600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050127,055700,1.1822,1.1823,1.1822,1.1822
USDCHF,20050127,055800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050127,055900,1.1822,1.1823,1.1822,1.1823
USDCHF,20050127,060000,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,060100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,060200,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,060300,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,060400,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,060500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,060600,1.1823,1.1824,1.1823,1.1824
USDCHF,20050127,060700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,060800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,060900,1.1825,1.1825,1.1824,1.1824
USDCHF,20050127,061000,1.1825,1.1825,1.1825,1.1825
USDCHF,20050127,061100,1.1825,1.1825,1.1825,1.1825
USDCHF,20050127,061200,1.1825,1.1825,1.1825,1.1825
USDCHF,20050127,061300,1.1825,1.1825,1.1824,1.1824
USDCHF,20050127,061400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,061500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,061600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,061700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,061800,1.1823,1.1823,1.1822,1.1822
USDCHF,20050127,061900,1.1823,1.1823,1.1822,1.1822
USDCHF,20050127,062000,1.1822,1.1823,1.1822,1.1823
USDCHF,20050127,062100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050127,062200,1.1823,1.1823,1.1822,1.1822
USDCHF,20050127,062300,1.1822,1.1823,1.1822,1.1823
USDCHF,20050127,062400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050127,062500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050127,062600,1.1822,1.1822,1.1821,1.1821
USDCHF,20050127,062700,1.1820,1.1821,1.1820,1.1821
USDCHF,20050127,062800,1.1821,1.1821,1.1821,1.1821
USDCHF,20050127,062900,1.1821,1.1821,1.1821,1.1821
USDCHF,20050127,063000,1.1821,1.1821,1.1820,1.1820
USDCHF,20050127,063100,1.1819,1.1819,1.1819,1.1819
USDCHF,20050127,063200,1.1818,1.1818,1.1817,1.1817
USDCHF,20050127,063300,1.1817,1.1817,1.1817,1.1817
USDCHF,20050127,063400,1.1816,1.1817,1.1815,1.1817
USDCHF,20050127,063500,1.1817,1.1817,1.1815,1.1815
USDCHF,20050127,063600,1.1815,1.1815,1.1815,1.1815
USDCHF,20050127,063700,1.1816,1.1816,1.1816,1.1816
USDCHF,20050127,063800,1.1817,1.1817,1.1816,1.1817
USDCHF,20050127,063900,1.1816,1.1816,1.1816,1.1816
USDCHF,20050127,064000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050127,064100,1.1816,1.1816,1.1816,1.1816
USDCHF,20050127,064200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050127,064300,1.1816,1.1816,1.1816,1.1816
USDCHF,20050127,064400,1.1815,1.1816,1.1815,1.1815
USDCHF,20050127,064500,1.1815,1.1815,1.1815,1.1815
USDCHF,20050127,064600,1.1815,1.1815,1.1814,1.1815
USDCHF,20050127,064700,1.1816,1.1816,1.1816,1.1816
USDCHF,20050127,064800,1.1816,1.1816,1.1816,1.1816
USDCHF,20050127,064900,1.1815,1.1816,1.1815,1.1816
USDCHF,20050127,065000,1.1816,1.1817,1.1816,1.1817
USDCHF,20050127,065100,1.1817,1.1817,1.1817,1.1817
USDCHF,20050127,065200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050127,065300,1.1817,1.1817,1.1817,1.1817
USDCHF,20050127,065400,1.1817,1.1819,1.1817,1.1819
USDCHF,20050127,065500,1.1818,1.1820,1.1818,1.1820
USDCHF,20050127,065600,1.1820,1.1820,1.1819,1.1819
USDCHF,20050127,065700,1.1819,1.1820,1.1818,1.1820
USDCHF,20050127,065800,1.1821,1.1821,1.1819,1.1819
USDCHF,20050127,065900,1.1819,1.1820,1.1819,1.1820
USDCHF,20050127,070000,1.1819,1.1820,1.1819,1.1820
USDCHF,20050127,070100,1.1820,1.1820,1.1820,1.1820
USDCHF,20050127,070200,1.1821,1.1823,1.1821,1.1822
USDCHF,20050127,070300,1.1822,1.1822,1.1821,1.1821
USDCHF,20050127,070400,1.1822,1.1822,1.1821,1.1821
USDCHF,20050127,070500,1.1821,1.1821,1.1817,1.1818
USDCHF,20050127,070600,1.1819,1.1819,1.1819,1.1819
USDCHF,20050127,070700,1.1819,1.1820,1.1819,1.1820
USDCHF,20050127,070800,1.1820,1.1820,1.1818,1.1818
USDCHF,20050127,070900,1.1818,1.1818,1.1817,1.1817
USDCHF,20050127,071000,1.1816,1.1817,1.1816,1.1816
USDCHF,20050127,071100,1.1817,1.1817,1.1816,1.1816
USDCHF,20050127,071200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050127,071300,1.1816,1.1816,1.1814,1.1814
USDCHF,20050127,071400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050127,071500,1.1814,1.1815,1.1814,1.1815
USDCHF,20050127,071600,1.1814,1.1815,1.1814,1.1814
USDCHF,20050127,071700,1.1814,1.1815,1.1814,1.1815
USDCHF,20050127,071800,1.1815,1.1815,1.1814,1.1815
USDCHF,20050127,071900,1.1816,1.1817,1.1816,1.1817
USDCHF,20050127,072000,1.1818,1.1818,1.1816,1.1816
USDCHF,20050127,072100,1.1816,1.1817,1.1816,1.1816
USDCHF,20050127,072200,1.1816,1.1816,1.1815,1.1816
USDCHF,20050127,072300,1.1815,1.1815,1.1814,1.1814
USDCHF,20050127,072400,1.1814,1.1814,1.1813,1.1813
USDCHF,20050127,072500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050127,072600,1.1812,1.1812,1.1810,1.1810
USDCHF,20050127,072700,1.1811,1.1812,1.1811,1.1812
USDCHF,20050127,072800,1.1812,1.1815,1.1812,1.1815
USDCHF,20050127,072900,1.1815,1.1816,1.1815,1.1815
USDCHF,20050127,073000,1.1815,1.1816,1.1815,1.1816
USDCHF,20050127,073100,1.1816,1.1816,1.1815,1.1815
USDCHF,20050127,073200,1.1815,1.1816,1.1815,1.1816
USDCHF,20050127,073300,1.1815,1.1816,1.1815,1.1816
USDCHF,20050127,073400,1.1816,1.1816,1.1815,1.1815
USDCHF,20050127,073500,1.1814,1.1814,1.1812,1.1812
USDCHF,20050127,073600,1.1811,1.1814,1.1810,1.1814
USDCHF,20050127,073700,1.1814,1.1816,1.1814,1.1816
USDCHF,20050127,073800,1.1815,1.1815,1.1815,1.1815
USDCHF,20050127,073900,1.1815,1.1815,1.1814,1.1814
USDCHF,20050127,074000,1.1814,1.1814,1.1814,1.1814
USDCHF,20050127,074100,1.1814,1.1814,1.1813,1.1814
USDCHF,20050127,074200,1.1815,1.1816,1.1815,1.1816
USDCHF,20050127,074300,1.1817,1.1817,1.1816,1.1816
USDCHF,20050127,074400,1.1817,1.1817,1.1817,1.1817
USDCHF,20050127,074500,1.1817,1.1817,1.1815,1.1815
USDCHF,20050127,074600,1.1816,1.1817,1.1816,1.1817
USDCHF,20050127,074700,1.1817,1.1817,1.1816,1.1817
USDCHF,20050127,074800,1.1817,1.1818,1.1817,1.1818
USDCHF,20050127,074900,1.1817,1.1817,1.1817,1.1817
USDCHF,20050127,075000,1.1817,1.1817,1.1817,1.1817
USDCHF,20050127,075100,1.1817,1.1817,1.1816,1.1816
USDCHF,20050127,075200,1.1816,1.1820,1.1816,1.1819
USDCHF,20050127,075300,1.1820,1.1822,1.1820,1.1822
USDCHF,20050127,075400,1.1823,1.1824,1.1822,1.1823
USDCHF,20050127,075500,1.1823,1.1824,1.1823,1.1824
USDCHF,20050127,075600,1.1825,1.1828,1.1824,1.1827
USDCHF,20050127,075700,1.1827,1.1827,1.1821,1.1821
USDCHF,20050127,075800,1.1820,1.1820,1.1819,1.1819
USDCHF,20050127,075900,1.1819,1.1819,1.1818,1.1818
USDCHF,20050127,080000,1.1818,1.1819,1.1818,1.1818
USDCHF,20050127,080100,1.1819,1.1819,1.1817,1.1817
USDCHF,20050127,080200,1.1818,1.1818,1.1815,1.1816
USDCHF,20050127,080300,1.1817,1.1817,1.1816,1.1816
USDCHF,20050127,080400,1.1815,1.1815,1.1811,1.1811
USDCHF,20050127,080500,1.1810,1.1814,1.1810,1.1814
USDCHF,20050127,080600,1.1815,1.1816,1.1815,1.1816
USDCHF,20050127,080700,1.1817,1.1819,1.1817,1.1819
USDCHF,20050127,080800,1.1817,1.1817,1.1816,1.1816
USDCHF,20050127,080900,1.1816,1.1817,1.1816,1.1817
USDCHF,20050127,081000,1.1817,1.1817,1.1815,1.1815
USDCHF,20050127,081100,1.1814,1.1814,1.1812,1.1812
USDCHF,20050127,081200,1.1813,1.1813,1.1811,1.1811
USDCHF,20050127,081300,1.1812,1.1816,1.1812,1.1816
USDCHF,20050127,081400,1.1816,1.1816,1.1816,1.1816
USDCHF,20050127,081500,1.1817,1.1817,1.1816,1.1817
USDCHF,20050127,081600,1.1816,1.1817,1.1816,1.1817
USDCHF,20050127,081700,1.1818,1.1818,1.1817,1.1817
USDCHF,20050127,081800,1.1817,1.1817,1.1816,1.1816
USDCHF,20050127,081900,1.1815,1.1815,1.1813,1.1814
USDCHF,20050127,082000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050127,082100,1.1812,1.1812,1.1810,1.1810
USDCHF,20050127,082200,1.1811,1.1813,1.1811,1.1813
USDCHF,20050127,082300,1.1813,1.1815,1.1813,1.1815
USDCHF,20050127,082400,1.1815,1.1815,1.1815,1.1815
USDCHF,20050127,082500,1.1815,1.1815,1.1811,1.1811
USDCHF,20050127,082600,1.1812,1.1813,1.1812,1.1813
USDCHF,20050127,082700,1.1813,1.1813,1.1812,1.1813
USDCHF,20050127,082800,1.1813,1.1813,1.1812,1.1813
USDCHF,20050127,082900,1.1814,1.1814,1.1812,1.1812
USDCHF,20050127,083000,1.1812,1.1812,1.1812,1.1812
USDCHF,20050127,083100,1.1812,1.1812,1.1811,1.1811
USDCHF,20050127,083200,1.1812,1.1813,1.1810,1.1813
USDCHF,20050127,083300,1.1812,1.1814,1.1812,1.1813
USDCHF,20050127,083400,1.1812,1.1812,1.1810,1.1810
USDCHF,20050127,083500,1.1810,1.1812,1.1810,1.1811
USDCHF,20050127,083600,1.1810,1.1811,1.1808,1.1808
USDCHF,20050127,083700,1.1807,1.1810,1.1807,1.1810
USDCHF,20050127,083800,1.1811,1.1811,1.1808,1.1808
USDCHF,20050127,083900,1.1807,1.1808,1.1806,1.1806
USDCHF,20050127,084000,1.1807,1.1809,1.1806,1.1806
USDCHF,20050127,084100,1.1807,1.1808,1.1807,1.1808
USDCHF,20050127,084200,1.1808,1.1808,1.1805,1.1805
USDCHF,20050127,084300,1.1804,1.1804,1.1803,1.1803
USDCHF,20050127,084400,1.1803,1.1803,1.1802,1.1802
USDCHF,20050127,084500,1.1802,1.1802,1.1800,1.1800
USDCHF,20050127,084600,1.1799,1.1799,1.1797,1.1798
USDCHF,20050127,084700,1.1799,1.1799,1.1797,1.1798
USDCHF,20050127,084800,1.1797,1.1799,1.1797,1.1799
USDCHF,20050127,084900,1.1800,1.1800,1.1798,1.1798
USDCHF,20050127,085000,1.1797,1.1797,1.1795,1.1795
USDCHF,20050127,085100,1.1794,1.1794,1.1783,1.1783
USDCHF,20050127,085200,1.1782,1.1783,1.1780,1.1780
USDCHF,20050127,085300,1.1780,1.1782,1.1777,1.1782
USDCHF,20050127,085400,1.1783,1.1784,1.1782,1.1784
USDCHF,20050127,085500,1.1785,1.1785,1.1784,1.1784
USDCHF,20050127,085600,1.1784,1.1784,1.1782,1.1783
USDCHF,20050127,085700,1.1782,1.1782,1.1778,1.1778
USDCHF,20050127,085800,1.1779,1.1785,1.1779,1.1785
USDCHF,20050127,085900,1.1784,1.1785,1.1782,1.1783
USDCHF,20050127,090000,1.1782,1.1787,1.1782,1.1787
USDCHF,20050127,090100,1.1787,1.1787,1.1783,1.1783
USDCHF,20050127,090200,1.1782,1.1784,1.1782,1.1784
USDCHF,20050127,090300,1.1785,1.1790,1.1785,1.1790
USDCHF,20050127,090400,1.1791,1.1791,1.1791,1.1791
USDCHF,20050127,090500,1.1791,1.1794,1.1789,1.1794
USDCHF,20050127,090600,1.1795,1.1796,1.1794,1.1794
USDCHF,20050127,090700,1.1793,1.1796,1.1792,1.1796
USDCHF,20050127,090800,1.1795,1.1795,1.1794,1.1795
USDCHF,20050127,090900,1.1796,1.1797,1.1796,1.1796
USDCHF,20050127,091000,1.1795,1.1796,1.1794,1.1794
USDCHF,20050127,091100,1.1794,1.1794,1.1794,1.1794
USDCHF,20050127,091200,1.1795,1.1798,1.1795,1.1798
USDCHF,20050127,091300,1.1797,1.1797,1.1796,1.1796
USDCHF,20050127,091400,1.1795,1.1795,1.1794,1.1794
USDCHF,20050127,091500,1.1794,1.1796,1.1794,1.1796
USDCHF,20050127,091600,1.1797,1.1797,1.1796,1.1796
USDCHF,20050127,091700,1.1796,1.1799,1.1796,1.1799
USDCHF,20050127,091800,1.1799,1.1800,1.1798,1.1799
USDCHF,20050127,091900,1.1799,1.1801,1.1799,1.1801
USDCHF,20050127,092000,1.1801,1.1804,1.1801,1.1804
USDCHF,20050127,092100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050127,092200,1.1805,1.1805,1.1804,1.1804
USDCHF,20050127,092300,1.1804,1.1805,1.1803,1.1803
USDCHF,20050127,092400,1.1804,1.1805,1.1804,1.1805
USDCHF,20050127,092500,1.1805,1.1810,1.1805,1.1810
USDCHF,20050127,092600,1.1811,1.1814,1.1811,1.1814
USDCHF,20050127,092700,1.1815,1.1817,1.1815,1.1817
USDCHF,20050127,092800,1.1816,1.1816,1.1815,1.1815
USDCHF,20050127,092900,1.1814,1.1814,1.1812,1.1812
USDCHF,20050127,093000,1.1813,1.1817,1.1813,1.1816
USDCHF,20050127,093100,1.1817,1.1823,1.1817,1.1823
USDCHF,20050127,093200,1.1822,1.1823,1.1822,1.1823
USDCHF,20050127,093300,1.1824,1.1826,1.1824,1.1824
USDCHF,20050127,093400,1.1823,1.1823,1.1821,1.1821
USDCHF,20050127,093500,1.1822,1.1823,1.1822,1.1822
USDCHF,20050127,093600,1.1823,1.1823,1.1821,1.1821
USDCHF,20050127,093700,1.1820,1.1820,1.1817,1.1817
USDCHF,20050127,093800,1.1818,1.1821,1.1817,1.1821
USDCHF,20050127,093900,1.1821,1.1821,1.1820,1.1821
USDCHF,20050127,094000,1.1822,1.1824,1.1822,1.1824
USDCHF,20050127,094100,1.1825,1.1830,1.1825,1.1829
USDCHF,20050127,094200,1.1830,1.1831,1.1829,1.1830
USDCHF,20050127,094300,1.1831,1.1831,1.1829,1.1829
USDCHF,20050127,094400,1.1828,1.1828,1.1827,1.1827
USDCHF,20050127,094500,1.1828,1.1832,1.1828,1.1832
USDCHF,20050127,094600,1.1833,1.1833,1.1831,1.1832
USDCHF,20050127,094700,1.1831,1.1831,1.1830,1.1830
USDCHF,20050127,094800,1.1831,1.1831,1.1828,1.1829
USDCHF,20050127,094900,1.1830,1.1833,1.1830,1.1833
USDCHF,20050127,095000,1.1832,1.1832,1.1830,1.1830
USDCHF,20050127,095100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,095200,1.1831,1.1831,1.1830,1.1830
USDCHF,20050127,095300,1.1829,1.1829,1.1828,1.1829
USDCHF,20050127,095400,1.1829,1.1830,1.1829,1.1829
USDCHF,20050127,095500,1.1828,1.1832,1.1828,1.1832
USDCHF,20050127,095600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050127,095700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050127,095800,1.1834,1.1836,1.1834,1.1835
USDCHF,20050127,095900,1.1836,1.1836,1.1834,1.1834
USDCHF,20050127,100000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050127,100100,1.1833,1.1836,1.1832,1.1836
USDCHF,20050127,100200,1.1835,1.1835,1.1833,1.1833
USDCHF,20050127,100300,1.1833,1.1834,1.1833,1.1834
USDCHF,20050127,100400,1.1834,1.1835,1.1834,1.1834
USDCHF,20050127,100500,1.1834,1.1834,1.1833,1.1833
USDCHF,20050127,100600,1.1833,1.1836,1.1833,1.1836
USDCHF,20050127,100700,1.1835,1.1838,1.1835,1.1838
USDCHF,20050127,100800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,100900,1.1838,1.1840,1.1838,1.1839
USDCHF,20050127,101000,1.1839,1.1839,1.1838,1.1838
USDCHF,20050127,101100,1.1838,1.1840,1.1838,1.1838
USDCHF,20050127,101200,1.1838,1.1838,1.1836,1.1836
USDCHF,20050127,101300,1.1835,1.1836,1.1835,1.1836
USDCHF,20050127,101400,1.1837,1.1837,1.1836,1.1836
USDCHF,20050127,101500,1.1837,1.1839,1.1837,1.1838
USDCHF,20050127,101600,1.1838,1.1838,1.1837,1.1837
USDCHF,20050127,101700,1.1836,1.1836,1.1835,1.1835
USDCHF,20050127,101800,1.1834,1.1834,1.1833,1.1833
USDCHF,20050127,101900,1.1832,1.1833,1.1831,1.1831
USDCHF,20050127,102000,1.1831,1.1832,1.1831,1.1832
USDCHF,20050127,102100,1.1832,1.1832,1.1831,1.1831
USDCHF,20050127,102200,1.1830,1.1830,1.1828,1.1828
USDCHF,20050127,102300,1.1828,1.1828,1.1826,1.1827
USDCHF,20050127,102400,1.1826,1.1826,1.1825,1.1826
USDCHF,20050127,102500,1.1826,1.1828,1.1826,1.1828
USDCHF,20050127,102600,1.1828,1.1829,1.1828,1.1829
USDCHF,20050127,102700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050127,102800,1.1828,1.1828,1.1827,1.1828
USDCHF,20050127,102900,1.1827,1.1827,1.1826,1.1826
USDCHF,20050127,103000,1.1825,1.1826,1.1825,1.1826
USDCHF,20050127,103100,1.1826,1.1828,1.1826,1.1826
USDCHF,20050127,103200,1.1827,1.1827,1.1826,1.1826
USDCHF,20050127,103300,1.1826,1.1827,1.1826,1.1826
USDCHF,20050127,103400,1.1826,1.1826,1.1825,1.1825
USDCHF,20050127,103500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050127,103600,1.1823,1.1823,1.1820,1.1821
USDCHF,20050127,103700,1.1820,1.1821,1.1819,1.1821
USDCHF,20050127,103800,1.1821,1.1823,1.1821,1.1821
USDCHF,20050127,103900,1.1820,1.1821,1.1820,1.1821
USDCHF,20050127,104000,1.1822,1.1826,1.1822,1.1826
USDCHF,20050127,104100,1.1825,1.1825,1.1824,1.1824
USDCHF,20050127,104200,1.1824,1.1825,1.1824,1.1825
USDCHF,20050127,104300,1.1826,1.1827,1.1826,1.1827
USDCHF,20050127,104400,1.1828,1.1829,1.1828,1.1829
USDCHF,20050127,104500,1.1830,1.1830,1.1829,1.1830
USDCHF,20050127,104600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,104700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050127,104800,1.1830,1.1831,1.1830,1.1830
USDCHF,20050127,104900,1.1831,1.1831,1.1830,1.1830
USDCHF,20050127,105000,1.1830,1.1831,1.1830,1.1831
USDCHF,20050127,105100,1.1831,1.1831,1.1830,1.1831
USDCHF,20050127,105200,1.1832,1.1835,1.1832,1.1833
USDCHF,20050127,105300,1.1832,1.1835,1.1832,1.1835
USDCHF,20050127,105400,1.1835,1.1838,1.1835,1.1838
USDCHF,20050127,105500,1.1839,1.1840,1.1838,1.1838
USDCHF,20050127,105600,1.1838,1.1839,1.1838,1.1838
USDCHF,20050127,105700,1.1839,1.1839,1.1838,1.1838
USDCHF,20050127,105800,1.1838,1.1838,1.1836,1.1836
USDCHF,20050127,105900,1.1836,1.1837,1.1836,1.1837
USDCHF,20050127,110000,1.1836,1.1836,1.1833,1.1833
USDCHF,20050127,110100,1.1833,1.1833,1.1831,1.1831
USDCHF,20050127,110200,1.1831,1.1831,1.1830,1.1831
USDCHF,20050127,110300,1.1830,1.1830,1.1826,1.1826
USDCHF,20050127,110400,1.1827,1.1827,1.1824,1.1824
USDCHF,20050127,110500,1.1825,1.1828,1.1825,1.1828
USDCHF,20050127,110600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050127,110700,1.1831,1.1841,1.1831,1.1841
USDCHF,20050127,110800,1.1840,1.1842,1.1837,1.1842
USDCHF,20050127,110900,1.1843,1.1845,1.1842,1.1842
USDCHF,20050127,111000,1.1841,1.1842,1.1840,1.1842
USDCHF,20050127,111100,1.1841,1.1842,1.1841,1.1842
USDCHF,20050127,111200,1.1841,1.1841,1.1840,1.1840
USDCHF,20050127,111300,1.1841,1.1842,1.1841,1.1842
USDCHF,20050127,111400,1.1842,1.1845,1.1842,1.1844
USDCHF,20050127,111500,1.1844,1.1847,1.1844,1.1847
USDCHF,20050127,111600,1.1846,1.1846,1.1844,1.1845
USDCHF,20050127,111700,1.1847,1.1849,1.1847,1.1849
USDCHF,20050127,111800,1.1849,1.1851,1.1849,1.1849
USDCHF,20050127,111900,1.1850,1.1852,1.1850,1.1852
USDCHF,20050127,112000,1.1851,1.1853,1.1851,1.1852
USDCHF,20050127,112100,1.1851,1.1852,1.1851,1.1852
USDCHF,20050127,112200,1.1853,1.1853,1.1849,1.1849
USDCHF,20050127,112300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,112400,1.1849,1.1854,1.1849,1.1854
USDCHF,20050127,112500,1.1853,1.1854,1.1852,1.1852
USDCHF,20050127,112600,1.1851,1.1851,1.1850,1.1851
USDCHF,20050127,112700,1.1852,1.1853,1.1851,1.1852
USDCHF,20050127,112800,1.1853,1.1854,1.1851,1.1851
USDCHF,20050127,112900,1.1850,1.1851,1.1848,1.1848
USDCHF,20050127,113000,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,113100,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,113200,1.1847,1.1850,1.1847,1.1849
USDCHF,20050127,113300,1.1849,1.1850,1.1849,1.1850
USDCHF,20050127,113400,1.1850,1.1850,1.1849,1.1849
USDCHF,20050127,113500,1.1850,1.1851,1.1850,1.1851
USDCHF,20050127,113600,1.1850,1.1851,1.1850,1.1850
USDCHF,20050127,113700,1.1850,1.1854,1.1850,1.1854
USDCHF,20050127,113800,1.1853,1.1853,1.1850,1.1850
USDCHF,20050127,113900,1.1850,1.1850,1.1849,1.1849
USDCHF,20050127,114000,1.1850,1.1851,1.1848,1.1848
USDCHF,20050127,114100,1.1847,1.1849,1.1847,1.1849
USDCHF,20050127,114200,1.1848,1.1849,1.1847,1.1847
USDCHF,20050127,114300,1.1848,1.1849,1.1848,1.1849
USDCHF,20050127,114400,1.1848,1.1856,1.1848,1.1855
USDCHF,20050127,114500,1.1855,1.1855,1.1851,1.1851
USDCHF,20050127,114600,1.1851,1.1851,1.1849,1.1850
USDCHF,20050127,114700,1.1851,1.1852,1.1850,1.1852
USDCHF,20050127,114800,1.1851,1.1851,1.1850,1.1851
USDCHF,20050127,114900,1.1851,1.1851,1.1849,1.1849
USDCHF,20050127,115000,1.1851,1.1851,1.1849,1.1850
USDCHF,20050127,115100,1.1851,1.1852,1.1851,1.1851
USDCHF,20050127,115200,1.1851,1.1851,1.1849,1.1849
USDCHF,20050127,115300,1.1849,1.1851,1.1849,1.1851
USDCHF,20050127,115400,1.1851,1.1852,1.1851,1.1852
USDCHF,20050127,115500,1.1852,1.1854,1.1852,1.1854
USDCHF,20050127,115600,1.1856,1.1856,1.1855,1.1855
USDCHF,20050127,115700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050127,115800,1.1854,1.1856,1.1854,1.1855
USDCHF,20050127,115900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050127,120000,1.1856,1.1856,1.1853,1.1853
USDCHF,20050127,120100,1.1853,1.1853,1.1851,1.1851
USDCHF,20050127,120200,1.1850,1.1852,1.1850,1.1852
USDCHF,20050127,120300,1.1852,1.1855,1.1852,1.1855
USDCHF,20050127,120400,1.1854,1.1856,1.1854,1.1856
USDCHF,20050127,120500,1.1856,1.1856,1.1855,1.1856
USDCHF,20050127,120600,1.1856,1.1856,1.1854,1.1854
USDCHF,20050127,120700,1.1854,1.1854,1.1853,1.1853
USDCHF,20050127,120800,1.1852,1.1852,1.1849,1.1849
USDCHF,20050127,120900,1.1848,1.1848,1.1846,1.1847
USDCHF,20050127,121000,1.1847,1.1848,1.1847,1.1848
USDCHF,20050127,121100,1.1849,1.1849,1.1848,1.1848
USDCHF,20050127,121200,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,121300,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,121400,1.1847,1.1847,1.1846,1.1847
USDCHF,20050127,121500,1.1848,1.1849,1.1847,1.1849
USDCHF,20050127,121600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,121700,1.1848,1.1849,1.1848,1.1848
USDCHF,20050127,121800,1.1849,1.1851,1.1849,1.1850
USDCHF,20050127,121900,1.1852,1.1852,1.1851,1.1852
USDCHF,20050127,122000,1.1853,1.1854,1.1853,1.1854
USDCHF,20050127,122100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050127,122200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050127,122300,1.1853,1.1853,1.1851,1.1851
USDCHF,20050127,122400,1.1850,1.1853,1.1850,1.1853
USDCHF,20050127,122500,1.1854,1.1854,1.1852,1.1853
USDCHF,20050127,122600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050127,122700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050127,122800,1.1854,1.1854,1.1852,1.1852
USDCHF,20050127,122900,1.1853,1.1853,1.1852,1.1853
USDCHF,20050127,123000,1.1853,1.1854,1.1853,1.1854
USDCHF,20050127,123100,1.1855,1.1855,1.1854,1.1854
USDCHF,20050127,123200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050127,123300,1.1854,1.1854,1.1852,1.1852
USDCHF,20050127,123400,1.1852,1.1852,1.1849,1.1849
USDCHF,20050127,123500,1.1849,1.1851,1.1849,1.1851
USDCHF,20050127,123600,1.1852,1.1853,1.1852,1.1853
USDCHF,20050127,123700,1.1853,1.1854,1.1852,1.1853
USDCHF,20050127,123800,1.1853,1.1853,1.1850,1.1850
USDCHF,20050127,123900,1.1851,1.1852,1.1851,1.1852
USDCHF,20050127,124000,1.1852,1.1853,1.1852,1.1853
USDCHF,20050127,124100,1.1854,1.1854,1.1850,1.1850
USDCHF,20050127,124200,1.1848,1.1850,1.1848,1.1850
USDCHF,20050127,124300,1.1850,1.1851,1.1849,1.1851
USDCHF,20050127,124400,1.1850,1.1852,1.1850,1.1852
USDCHF,20050127,124500,1.1852,1.1853,1.1852,1.1852
USDCHF,20050127,124600,1.1851,1.1851,1.1850,1.1850
USDCHF,20050127,124700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,124800,1.1849,1.1850,1.1849,1.1850
USDCHF,20050127,124900,1.1851,1.1852,1.1851,1.1851
USDCHF,20050127,125000,1.1850,1.1850,1.1849,1.1850
USDCHF,20050127,125100,1.1851,1.1851,1.1849,1.1849
USDCHF,20050127,125200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050127,125300,1.1850,1.1850,1.1849,1.1850
USDCHF,20050127,125400,1.1851,1.1852,1.1850,1.1850
USDCHF,20050127,125500,1.1851,1.1851,1.1849,1.1849
USDCHF,20050127,125600,1.1849,1.1849,1.1848,1.1848
USDCHF,20050127,125700,1.1849,1.1850,1.1848,1.1848
USDCHF,20050127,125800,1.1847,1.1847,1.1845,1.1845
USDCHF,20050127,125900,1.1844,1.1845,1.1844,1.1844
USDCHF,20050127,130000,1.1845,1.1845,1.1844,1.1845
USDCHF,20050127,130100,1.1844,1.1846,1.1844,1.1846
USDCHF,20050127,130200,1.1846,1.1846,1.1845,1.1846
USDCHF,20050127,130300,1.1846,1.1847,1.1846,1.1847
USDCHF,20050127,130400,1.1847,1.1849,1.1847,1.1849
USDCHF,20050127,130500,1.1851,1.1852,1.1851,1.1852
USDCHF,20050127,130600,1.1852,1.1852,1.1851,1.1851
USDCHF,20050127,130700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050127,130800,1.1849,1.1850,1.1849,1.1849
USDCHF,20050127,130900,1.1849,1.1849,1.1848,1.1848
USDCHF,20050127,131000,1.1849,1.1849,1.1848,1.1848
USDCHF,20050127,131100,1.1848,1.1851,1.1848,1.1851
USDCHF,20050127,131200,1.1851,1.1853,1.1850,1.1853
USDCHF,20050127,131300,1.1852,1.1856,1.1852,1.1856
USDCHF,20050127,131400,1.1857,1.1861,1.1857,1.1860
USDCHF,20050127,131500,1.1859,1.1860,1.1859,1.1860
USDCHF,20050127,131600,1.1861,1.1862,1.1860,1.1862
USDCHF,20050127,131700,1.1863,1.1865,1.1863,1.1864
USDCHF,20050127,131800,1.1864,1.1864,1.1863,1.1863
USDCHF,20050127,131900,1.1863,1.1863,1.1862,1.1863
USDCHF,20050127,132000,1.1864,1.1865,1.1863,1.1865
USDCHF,20050127,132100,1.1866,1.1866,1.1864,1.1864
USDCHF,20050127,132200,1.1864,1.1866,1.1864,1.1864
USDCHF,20050127,132300,1.1865,1.1871,1.1864,1.1870
USDCHF,20050127,132400,1.1869,1.1871,1.1868,1.1871
USDCHF,20050127,132500,1.1872,1.1874,1.1872,1.1874
USDCHF,20050127,132600,1.1875,1.1875,1.1872,1.1872
USDCHF,20050127,132700,1.1871,1.1871,1.1869,1.1869
USDCHF,20050127,132800,1.1870,1.1870,1.1866,1.1868
USDCHF,20050127,132900,1.1869,1.1871,1.1869,1.1869
USDCHF,20050127,133000,1.1870,1.1870,1.1868,1.1870
USDCHF,20050127,133100,1.1871,1.1871,1.1870,1.1870
USDCHF,20050127,133200,1.1871,1.1871,1.1868,1.1868
USDCHF,20050127,133300,1.1868,1.1868,1.1868,1.1868
USDCHF,20050127,133400,1.1869,1.1872,1.1869,1.1872
USDCHF,20050127,133500,1.1871,1.1871,1.1870,1.1870
USDCHF,20050127,133600,1.1870,1.1870,1.1869,1.1869
USDCHF,20050127,133700,1.1868,1.1868,1.1867,1.1868
USDCHF,20050127,133800,1.1869,1.1870,1.1868,1.1868
USDCHF,20050127,133900,1.1869,1.1870,1.1867,1.1867
USDCHF,20050127,134000,1.1866,1.1866,1.1866,1.1866
USDCHF,20050127,134100,1.1866,1.1867,1.1866,1.1866
USDCHF,20050127,134200,1.1866,1.1867,1.1866,1.1866
USDCHF,20050127,134300,1.1865,1.1865,1.1864,1.1864
USDCHF,20050127,134400,1.1863,1.1865,1.1863,1.1865
USDCHF,20050127,134500,1.1864,1.1865,1.1863,1.1864
USDCHF,20050127,134600,1.1864,1.1864,1.1863,1.1863
USDCHF,20050127,134700,1.1863,1.1863,1.1860,1.1860
USDCHF,20050127,134800,1.1861,1.1862,1.1861,1.1861
USDCHF,20050127,134900,1.1861,1.1861,1.1859,1.1859
USDCHF,20050127,135000,1.1860,1.1860,1.1859,1.1859
USDCHF,20050127,135100,1.1858,1.1859,1.1858,1.1858
USDCHF,20050127,135200,1.1859,1.1859,1.1857,1.1857
USDCHF,20050127,135300,1.1858,1.1858,1.1856,1.1856
USDCHF,20050127,135400,1.1857,1.1858,1.1857,1.1857
USDCHF,20050127,135500,1.1858,1.1858,1.1857,1.1858
USDCHF,20050127,135600,1.1857,1.1857,1.1856,1.1856
USDCHF,20050127,135700,1.1855,1.1856,1.1855,1.1856
USDCHF,20050127,135800,1.1855,1.1856,1.1855,1.1855
USDCHF,20050127,135900,1.1854,1.1856,1.1853,1.1856
USDCHF,20050127,140000,1.1857,1.1857,1.1856,1.1856
USDCHF,20050127,140100,1.1857,1.1857,1.1856,1.1856
USDCHF,20050127,140200,1.1856,1.1856,1.1855,1.1856
USDCHF,20050127,140300,1.1856,1.1856,1.1856,1.1856
USDCHF,20050127,140400,1.1856,1.1856,1.1856,1.1856
USDCHF,20050127,140500,1.1858,1.1859,1.1858,1.1859
USDCHF,20050127,140600,1.1860,1.1861,1.1859,1.1861
USDCHF,20050127,140700,1.1861,1.1862,1.1860,1.1861
USDCHF,20050127,140800,1.1861,1.1862,1.1861,1.1862
USDCHF,20050127,140900,1.1863,1.1863,1.1861,1.1862
USDCHF,20050127,141000,1.1861,1.1870,1.1861,1.1870
USDCHF,20050127,141100,1.1870,1.1870,1.1866,1.1866
USDCHF,20050127,141200,1.1867,1.1867,1.1863,1.1864
USDCHF,20050127,141300,1.1865,1.1866,1.1864,1.1864
USDCHF,20050127,141400,1.1865,1.1870,1.1864,1.1869
USDCHF,20050127,141500,1.1870,1.1872,1.1869,1.1871
USDCHF,20050127,141600,1.1872,1.1872,1.1868,1.1868
USDCHF,20050127,141700,1.1869,1.1869,1.1868,1.1868
USDCHF,20050127,141800,1.1868,1.1868,1.1864,1.1864
USDCHF,20050127,141900,1.1863,1.1863,1.1859,1.1859
USDCHF,20050127,142000,1.1857,1.1860,1.1856,1.1860
USDCHF,20050127,142100,1.1861,1.1861,1.1858,1.1859
USDCHF,20050127,142200,1.1860,1.1861,1.1859,1.1859
USDCHF,20050127,142300,1.1859,1.1859,1.1857,1.1858
USDCHF,20050127,142400,1.1858,1.1859,1.1857,1.1858
USDCHF,20050127,142500,1.1859,1.1859,1.1857,1.1857
USDCHF,20050127,142600,1.1856,1.1856,1.1854,1.1856
USDCHF,20050127,142700,1.1855,1.1855,1.1853,1.1853
USDCHF,20050127,142800,1.1853,1.1854,1.1852,1.1854
USDCHF,20050127,142900,1.1853,1.1853,1.1853,1.1853
USDCHF,20050127,143000,1.1852,1.1854,1.1852,1.1854
USDCHF,20050127,143100,1.1853,1.1860,1.1853,1.1860
USDCHF,20050127,143200,1.1861,1.1863,1.1860,1.1862
USDCHF,20050127,143300,1.1861,1.1863,1.1861,1.1861
USDCHF,20050127,143400,1.1860,1.1862,1.1859,1.1861
USDCHF,20050127,143500,1.1860,1.1863,1.1860,1.1861
USDCHF,20050127,143600,1.1860,1.1860,1.1851,1.1851
USDCHF,20050127,143700,1.1850,1.1850,1.1846,1.1847
USDCHF,20050127,143800,1.1848,1.1849,1.1846,1.1846
USDCHF,20050127,143900,1.1845,1.1845,1.1838,1.1838
USDCHF,20050127,144000,1.1839,1.1840,1.1838,1.1840
USDCHF,20050127,144100,1.1841,1.1841,1.1836,1.1836
USDCHF,20050127,144200,1.1837,1.1840,1.1837,1.1837
USDCHF,20050127,144300,1.1835,1.1838,1.1835,1.1838
USDCHF,20050127,144400,1.1839,1.1840,1.1839,1.1840
USDCHF,20050127,144500,1.1839,1.1841,1.1837,1.1841
USDCHF,20050127,144600,1.1842,1.1842,1.1838,1.1838
USDCHF,20050127,144700,1.1837,1.1837,1.1833,1.1833
USDCHF,20050127,144800,1.1835,1.1836,1.1833,1.1836
USDCHF,20050127,144900,1.1836,1.1838,1.1836,1.1837
USDCHF,20050127,145000,1.1836,1.1838,1.1836,1.1838
USDCHF,20050127,145100,1.1838,1.1839,1.1836,1.1839
USDCHF,20050127,145200,1.1838,1.1838,1.1836,1.1837
USDCHF,20050127,145300,1.1838,1.1845,1.1838,1.1845
USDCHF,20050127,145400,1.1846,1.1856,1.1846,1.1856
USDCHF,20050127,145500,1.1857,1.1860,1.1856,1.1860
USDCHF,20050127,145600,1.1859,1.1864,1.1859,1.1863
USDCHF,20050127,145700,1.1864,1.1866,1.1863,1.1866
USDCHF,20050127,145800,1.1865,1.1869,1.1865,1.1869
USDCHF,20050127,145900,1.1870,1.1870,1.1867,1.1867
USDCHF,20050127,150000,1.1866,1.1866,1.1863,1.1863
USDCHF,20050127,150100,1.1862,1.1863,1.1862,1.1862
USDCHF,20050127,150200,1.1863,1.1869,1.1863,1.1869
USDCHF,20050127,150300,1.1868,1.1869,1.1868,1.1869
USDCHF,20050127,150400,1.1868,1.1873,1.1867,1.1873
USDCHF,20050127,150500,1.1874,1.1875,1.1874,1.1874
USDCHF,20050127,150600,1.1873,1.1873,1.1870,1.1870
USDCHF,20050127,150700,1.1870,1.1873,1.1870,1.1873
USDCHF,20050127,150800,1.1874,1.1877,1.1874,1.1875
USDCHF,20050127,150900,1.1874,1.1875,1.1874,1.1875
USDCHF,20050127,151000,1.1876,1.1879,1.1875,1.1878
USDCHF,20050127,151100,1.1879,1.1881,1.1879,1.1879
USDCHF,20050127,151200,1.1880,1.1881,1.1878,1.1878
USDCHF,20050127,151300,1.1878,1.1880,1.1878,1.1879
USDCHF,20050127,151400,1.1879,1.1879,1.1876,1.1876
USDCHF,20050127,151500,1.1876,1.1877,1.1876,1.1876
USDCHF,20050127,151600,1.1875,1.1875,1.1870,1.1872
USDCHF,20050127,151700,1.1873,1.1873,1.1869,1.1869
USDCHF,20050127,151800,1.1868,1.1868,1.1863,1.1863
USDCHF,20050127,151900,1.1863,1.1865,1.1863,1.1865
USDCHF,20050127,152000,1.1864,1.1865,1.1862,1.1862
USDCHF,20050127,152100,1.1863,1.1864,1.1863,1.1863
USDCHF,20050127,152200,1.1864,1.1866,1.1864,1.1866
USDCHF,20050127,152300,1.1867,1.1868,1.1864,1.1864
USDCHF,20050127,152400,1.1865,1.1865,1.1863,1.1863
USDCHF,20050127,152500,1.1863,1.1864,1.1863,1.1863
USDCHF,20050127,152600,1.1864,1.1865,1.1863,1.1863
USDCHF,20050127,152700,1.1864,1.1864,1.1863,1.1863
USDCHF,20050127,152800,1.1863,1.1863,1.1861,1.1861
USDCHF,20050127,152900,1.1861,1.1862,1.1861,1.1862
USDCHF,20050127,153000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050127,153100,1.1861,1.1861,1.1857,1.1857
USDCHF,20050127,153200,1.1856,1.1857,1.1856,1.1856
USDCHF,20050127,153300,1.1856,1.1856,1.1854,1.1855
USDCHF,20050127,153400,1.1856,1.1858,1.1856,1.1858
USDCHF,20050127,153500,1.1857,1.1859,1.1857,1.1858
USDCHF,20050127,153600,1.1859,1.1859,1.1858,1.1858
USDCHF,20050127,153700,1.1858,1.1860,1.1858,1.1860
USDCHF,20050127,153800,1.1861,1.1863,1.1860,1.1863
USDCHF,20050127,153900,1.1863,1.1866,1.1863,1.1865
USDCHF,20050127,154000,1.1865,1.1866,1.1864,1.1864
USDCHF,20050127,154100,1.1863,1.1864,1.1863,1.1864
USDCHF,20050127,154200,1.1864,1.1864,1.1863,1.1864
USDCHF,20050127,154300,1.1863,1.1865,1.1863,1.1865
USDCHF,20050127,154400,1.1863,1.1864,1.1863,1.1863
USDCHF,20050127,154500,1.1864,1.1864,1.1863,1.1863
USDCHF,20050127,154600,1.1864,1.1865,1.1864,1.1865
USDCHF,20050127,154700,1.1865,1.1867,1.1865,1.1867
USDCHF,20050127,154800,1.1867,1.1867,1.1867,1.1867
USDCHF,20050127,154900,1.1868,1.1870,1.1868,1.1870
USDCHF,20050127,155000,1.1869,1.1869,1.1868,1.1868
USDCHF,20050127,155100,1.1869,1.1871,1.1869,1.1871
USDCHF,20050127,155200,1.1872,1.1872,1.1867,1.1867
USDCHF,20050127,155300,1.1866,1.1866,1.1865,1.1866
USDCHF,20050127,155400,1.1866,1.1866,1.1865,1.1865
USDCHF,20050127,155500,1.1866,1.1868,1.1866,1.1868
USDCHF,20050127,155600,1.1869,1.1870,1.1869,1.1869
USDCHF,20050127,155700,1.1869,1.1870,1.1869,1.1869
USDCHF,20050127,155800,1.1870,1.1870,1.1867,1.1868
USDCHF,20050127,155900,1.1867,1.1868,1.1867,1.1868
USDCHF,20050127,160000,1.1869,1.1870,1.1868,1.1868
USDCHF,20050127,160100,1.1867,1.1868,1.1866,1.1866
USDCHF,20050127,160200,1.1866,1.1872,1.1866,1.1872
USDCHF,20050127,160300,1.1873,1.1873,1.1872,1.1872
USDCHF,20050127,160400,1.1873,1.1875,1.1872,1.1875
USDCHF,20050127,160500,1.1874,1.1876,1.1874,1.1874
USDCHF,20050127,160600,1.1875,1.1877,1.1875,1.1876
USDCHF,20050127,160700,1.1875,1.1876,1.1873,1.1873
USDCHF,20050127,160800,1.1873,1.1873,1.1872,1.1872
USDCHF,20050127,160900,1.1872,1.1872,1.1869,1.1869
USDCHF,20050127,161000,1.1868,1.1868,1.1866,1.1867
USDCHF,20050127,161100,1.1866,1.1867,1.1865,1.1865
USDCHF,20050127,161200,1.1866,1.1868,1.1865,1.1868
USDCHF,20050127,161300,1.1868,1.1870,1.1868,1.1870
USDCHF,20050127,161400,1.1870,1.1870,1.1869,1.1870
USDCHF,20050127,161500,1.1870,1.1870,1.1869,1.1870
USDCHF,20050127,161600,1.1869,1.1869,1.1866,1.1866
USDCHF,20050127,161700,1.1865,1.1865,1.1859,1.1859
USDCHF,20050127,161800,1.1859,1.1861,1.1859,1.1861
USDCHF,20050127,161900,1.1860,1.1863,1.1860,1.1863
USDCHF,20050127,162000,1.1863,1.1863,1.1862,1.1862
USDCHF,20050127,162100,1.1861,1.1861,1.1860,1.1860
USDCHF,20050127,162200,1.1859,1.1860,1.1859,1.1859
USDCHF,20050127,162300,1.1858,1.1858,1.1851,1.1851
USDCHF,20050127,162400,1.1850,1.1851,1.1849,1.1851
USDCHF,20050127,162500,1.1852,1.1852,1.1851,1.1851
USDCHF,20050127,162600,1.1851,1.1852,1.1850,1.1850
USDCHF,20050127,162700,1.1851,1.1854,1.1851,1.1854
USDCHF,20050127,162800,1.1856,1.1858,1.1855,1.1858
USDCHF,20050127,162900,1.1857,1.1857,1.1854,1.1854
USDCHF,20050127,163000,1.1853,1.1854,1.1853,1.1854
USDCHF,20050127,163100,1.1855,1.1856,1.1854,1.1854
USDCHF,20050127,163200,1.1853,1.1856,1.1853,1.1854
USDCHF,20050127,163300,1.1854,1.1854,1.1853,1.1853
USDCHF,20050127,163400,1.1853,1.1853,1.1852,1.1853
USDCHF,20050127,163500,1.1853,1.1853,1.1851,1.1851
USDCHF,20050127,163600,1.1850,1.1850,1.1849,1.1849
USDCHF,20050127,163700,1.1850,1.1852,1.1850,1.1852
USDCHF,20050127,163800,1.1852,1.1853,1.1852,1.1852
USDCHF,20050127,163900,1.1853,1.1854,1.1853,1.1853
USDCHF,20050127,164000,1.1852,1.1852,1.1851,1.1851
USDCHF,20050127,164100,1.1851,1.1851,1.1849,1.1849
USDCHF,20050127,164200,1.1848,1.1848,1.1847,1.1847
USDCHF,20050127,164300,1.1848,1.1849,1.1847,1.1849
USDCHF,20050127,164400,1.1848,1.1848,1.1847,1.1847
USDCHF,20050127,164500,1.1848,1.1848,1.1845,1.1845
USDCHF,20050127,164600,1.1844,1.1844,1.1843,1.1843
USDCHF,20050127,164700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050127,164800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050127,164900,1.1841,1.1841,1.1840,1.1841
USDCHF,20050127,165000,1.1842,1.1844,1.1842,1.1844
USDCHF,20050127,165100,1.1843,1.1846,1.1843,1.1846
USDCHF,20050127,165200,1.1845,1.1845,1.1844,1.1844
USDCHF,20050127,165300,1.1845,1.1847,1.1845,1.1846
USDCHF,20050127,165400,1.1845,1.1847,1.1845,1.1847
USDCHF,20050127,165500,1.1847,1.1849,1.1847,1.1849
USDCHF,20050127,165600,1.1849,1.1852,1.1849,1.1852
USDCHF,20050127,165700,1.1852,1.1853,1.1852,1.1853
USDCHF,20050127,165800,1.1853,1.1853,1.1853,1.1853
USDCHF,20050127,165900,1.1853,1.1853,1.1852,1.1853
USDCHF,20050127,170000,1.1852,1.1853,1.1851,1.1853
USDCHF,20050127,170100,1.1854,1.1856,1.1854,1.1856
USDCHF,20050127,170200,1.1856,1.1856,1.1855,1.1856
USDCHF,20050127,170300,1.1857,1.1862,1.1857,1.1862
USDCHF,20050127,170400,1.1861,1.1861,1.1861,1.1861
USDCHF,20050127,170500,1.1862,1.1865,1.1862,1.1865
USDCHF,20050127,170600,1.1866,1.1866,1.1864,1.1864
USDCHF,20050127,170700,1.1864,1.1865,1.1864,1.1865
USDCHF,20050127,170800,1.1865,1.1865,1.1863,1.1863
USDCHF,20050127,170900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050127,171000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050127,171100,1.1863,1.1863,1.1860,1.1860
USDCHF,20050127,171200,1.1861,1.1863,1.1860,1.1863
USDCHF,20050127,171300,1.1862,1.1862,1.1861,1.1862
USDCHF,20050127,171400,1.1863,1.1863,1.1861,1.1861
USDCHF,20050127,171500,1.1860,1.1860,1.1859,1.1859
USDCHF,20050127,171600,1.1860,1.1862,1.1860,1.1862
USDCHF,20050127,171700,1.1862,1.1863,1.1862,1.1862
USDCHF,20050127,171800,1.1863,1.1863,1.1861,1.1861
USDCHF,20050127,171900,1.1861,1.1863,1.1861,1.1862
USDCHF,20050127,172000,1.1861,1.1863,1.1860,1.1863
USDCHF,20050127,172100,1.1864,1.1864,1.1862,1.1862
USDCHF,20050127,172200,1.1863,1.1863,1.1862,1.1863
USDCHF,20050127,172300,1.1863,1.1864,1.1863,1.1864
USDCHF,20050127,172400,1.1865,1.1865,1.1864,1.1864
USDCHF,20050127,172500,1.1864,1.1864,1.1860,1.1860
USDCHF,20050127,172600,1.1859,1.1860,1.1859,1.1860
USDCHF,20050127,172700,1.1860,1.1861,1.1858,1.1858
USDCHF,20050127,172800,1.1857,1.1857,1.1854,1.1854
USDCHF,20050127,172900,1.1853,1.1853,1.1853,1.1853
USDCHF,20050127,173000,1.1853,1.1853,1.1849,1.1850
USDCHF,20050127,173100,1.1851,1.1852,1.1851,1.1852
USDCHF,20050127,173200,1.1853,1.1855,1.1853,1.1855
USDCHF,20050127,173300,1.1855,1.1856,1.1855,1.1856
USDCHF,20050127,173400,1.1857,1.1860,1.1857,1.1860
USDCHF,20050127,173500,1.1859,1.1859,1.1858,1.1858
USDCHF,20050127,173600,1.1857,1.1858,1.1857,1.1858
USDCHF,20050127,173700,1.1858,1.1858,1.1856,1.1856
USDCHF,20050127,173800,1.1856,1.1858,1.1856,1.1858
USDCHF,20050127,173900,1.1858,1.1859,1.1858,1.1858
USDCHF,20050127,174000,1.1859,1.1859,1.1858,1.1858
USDCHF,20050127,174100,1.1858,1.1860,1.1858,1.1860
USDCHF,20050127,174200,1.1859,1.1861,1.1859,1.1861
USDCHF,20050127,174300,1.1862,1.1863,1.1861,1.1863
USDCHF,20050127,174400,1.1862,1.1863,1.1861,1.1863
USDCHF,20050127,174500,1.1863,1.1865,1.1863,1.1865
USDCHF,20050127,174600,1.1866,1.1866,1.1864,1.1864
USDCHF,20050127,174700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050127,174800,1.1863,1.1864,1.1862,1.1862
USDCHF,20050127,174900,1.1861,1.1862,1.1861,1.1861
USDCHF,20050127,175000,1.1862,1.1862,1.1860,1.1860
USDCHF,20050127,175100,1.1861,1.1861,1.1860,1.1860
USDCHF,20050127,175200,1.1860,1.1860,1.1858,1.1858
USDCHF,20050127,175300,1.1857,1.1858,1.1856,1.1857
USDCHF,20050127,175400,1.1858,1.1859,1.1858,1.1859
USDCHF,20050127,175500,1.1859,1.1859,1.1856,1.1856
USDCHF,20050127,175600,1.1857,1.1857,1.1856,1.1857
USDCHF,20050127,175700,1.1857,1.1860,1.1857,1.1860
USDCHF,20050127,175800,1.1860,1.1860,1.1859,1.1860
USDCHF,20050127,175900,1.1859,1.1859,1.1857,1.1857
USDCHF,20050127,180000,1.1858,1.1860,1.1858,1.1860
USDCHF,20050127,180100,1.1859,1.1860,1.1858,1.1858
USDCHF,20050127,180200,1.1858,1.1858,1.1857,1.1857
USDCHF,20050127,180300,1.1857,1.1857,1.1856,1.1856
USDCHF,20050127,180400,1.1855,1.1856,1.1854,1.1856
USDCHF,20050127,180500,1.1856,1.1856,1.1855,1.1855
USDCHF,20050127,180600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050127,180700,1.1857,1.1857,1.1856,1.1856
USDCHF,20050127,180800,1.1856,1.1858,1.1856,1.1857
USDCHF,20050127,180900,1.1858,1.1859,1.1858,1.1859
USDCHF,20050127,181000,1.1859,1.1859,1.1858,1.1858
USDCHF,20050127,181100,1.1858,1.1859,1.1858,1.1859
USDCHF,20050127,181200,1.1859,1.1859,1.1858,1.1858
USDCHF,20050127,181300,1.1858,1.1858,1.1856,1.1856
USDCHF,20050127,181400,1.1856,1.1856,1.1855,1.1856
USDCHF,20050127,181500,1.1856,1.1857,1.1856,1.1856
USDCHF,20050127,181600,1.1857,1.1857,1.1857,1.1857
USDCHF,20050127,181700,1.1856,1.1856,1.1856,1.1856
USDCHF,20050127,181800,1.1856,1.1856,1.1856,1.1856
USDCHF,20050127,181900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050127,182000,1.1855,1.1856,1.1855,1.1856
USDCHF,20050127,182100,1.1855,1.1857,1.1854,1.1857
USDCHF,20050127,182200,1.1857,1.1858,1.1857,1.1857
USDCHF,20050127,182300,1.1858,1.1858,1.1856,1.1857
USDCHF,20050127,182400,1.1857,1.1858,1.1857,1.1857
USDCHF,20050127,182500,1.1856,1.1857,1.1856,1.1856
USDCHF,20050127,182600,1.1857,1.1857,1.1856,1.1856
USDCHF,20050127,182700,1.1856,1.1856,1.1856,1.1856
USDCHF,20050127,182800,1.1855,1.1856,1.1855,1.1855
USDCHF,20050127,182900,1.1855,1.1856,1.1855,1.1855
USDCHF,20050127,183000,1.1855,1.1858,1.1855,1.1858
USDCHF,20050127,183100,1.1859,1.1860,1.1859,1.1860
USDCHF,20050127,183200,1.1859,1.1859,1.1858,1.1858
USDCHF,20050127,183300,1.1858,1.1858,1.1857,1.1857
USDCHF,20050127,183400,1.1856,1.1857,1.1856,1.1857
USDCHF,20050127,183500,1.1856,1.1858,1.1856,1.1857
USDCHF,20050127,183600,1.1857,1.1858,1.1856,1.1858
USDCHF,20050127,183700,1.1859,1.1859,1.1858,1.1858
USDCHF,20050127,183800,1.1858,1.1861,1.1858,1.1861
USDCHF,20050127,183900,1.1861,1.1863,1.1861,1.1862
USDCHF,20050127,184000,1.1861,1.1861,1.1860,1.1861
USDCHF,20050127,184100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050127,184200,1.1862,1.1862,1.1861,1.1861
USDCHF,20050127,184300,1.1861,1.1861,1.1860,1.1860
USDCHF,20050127,184400,1.1860,1.1860,1.1860,1.1860
USDCHF,20050127,184500,1.1860,1.1861,1.1860,1.1861
USDCHF,20050127,184600,1.1861,1.1862,1.1861,1.1861
USDCHF,20050127,184700,1.1861,1.1861,1.1860,1.1861
USDCHF,20050127,184800,1.1861,1.1863,1.1861,1.1862
USDCHF,20050127,184900,1.1863,1.1863,1.1862,1.1863
USDCHF,20050127,185000,1.1862,1.1862,1.1861,1.1861
USDCHF,20050127,185100,1.1861,1.1863,1.1861,1.1863
USDCHF,20050127,185200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050127,185300,1.1863,1.1865,1.1863,1.1865
USDCHF,20050127,185400,1.1864,1.1864,1.1864,1.1864
USDCHF,20050127,185500,1.1864,1.1864,1.1864,1.1864
USDCHF,20050127,185600,1.1864,1.1865,1.1864,1.1865
USDCHF,20050127,185700,1.1865,1.1865,1.1863,1.1863
USDCHF,20050127,185800,1.1864,1.1864,1.1862,1.1862
USDCHF,20050127,185900,1.1862,1.1862,1.1858,1.1858
USDCHF,20050127,190000,1.1856,1.1857,1.1856,1.1857
USDCHF,20050127,190100,1.1856,1.1857,1.1856,1.1857
USDCHF,20050127,190200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050127,190300,1.1858,1.1858,1.1856,1.1857
USDCHF,20050127,190400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050127,190500,1.1858,1.1858,1.1857,1.1858
USDCHF,20050127,190600,1.1857,1.1857,1.1856,1.1857
USDCHF,20050127,190700,1.1857,1.1858,1.1857,1.1857
USDCHF,20050127,190800,1.1857,1.1858,1.1857,1.1857
USDCHF,20050127,190900,1.1858,1.1858,1.1856,1.1856
USDCHF,20050127,191000,1.1855,1.1856,1.1854,1.1854
USDCHF,20050127,191100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050127,191200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050127,191300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050127,191400,1.1853,1.1853,1.1852,1.1852
USDCHF,20050127,191500,1.1852,1.1853,1.1852,1.1852
USDCHF,20050127,191600,1.1851,1.1852,1.1851,1.1851
USDCHF,20050127,191700,1.1851,1.1851,1.1849,1.1849
USDCHF,20050127,191800,1.1848,1.1848,1.1847,1.1848
USDCHF,20050127,191900,1.1848,1.1848,1.1847,1.1847
USDCHF,20050127,192000,1.1847,1.1847,1.1846,1.1847
USDCHF,20050127,192100,1.1848,1.1849,1.1847,1.1849
USDCHF,20050127,192200,1.1849,1.1852,1.1849,1.1851
USDCHF,20050127,192300,1.1852,1.1853,1.1851,1.1852
USDCHF,20050127,192400,1.1854,1.1854,1.1852,1.1852
USDCHF,20050127,192500,1.1852,1.1853,1.1852,1.1852
USDCHF,20050127,192600,1.1851,1.1851,1.1850,1.1851
USDCHF,20050127,192700,1.1850,1.1850,1.1849,1.1849
USDCHF,20050127,192800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050127,192900,1.1847,1.1848,1.1846,1.1847
USDCHF,20050127,193000,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,193100,1.1846,1.1846,1.1845,1.1845
USDCHF,20050127,193200,1.1845,1.1845,1.1843,1.1843
USDCHF,20050127,193300,1.1842,1.1843,1.1840,1.1840
USDCHF,20050127,193400,1.1840,1.1842,1.1840,1.1842
USDCHF,20050127,193500,1.1842,1.1844,1.1842,1.1844
USDCHF,20050127,193600,1.1844,1.1845,1.1844,1.1845
USDCHF,20050127,193700,1.1846,1.1847,1.1846,1.1847
USDCHF,20050127,193800,1.1846,1.1849,1.1846,1.1849
USDCHF,20050127,193900,1.1848,1.1848,1.1845,1.1845
USDCHF,20050127,194000,1.1846,1.1846,1.1844,1.1845
USDCHF,20050127,194100,1.1845,1.1845,1.1844,1.1844
USDCHF,20050127,194200,1.1844,1.1844,1.1842,1.1842
USDCHF,20050127,194300,1.1842,1.1843,1.1842,1.1843
USDCHF,20050127,194400,1.1842,1.1843,1.1841,1.1843
USDCHF,20050127,194500,1.1842,1.1844,1.1842,1.1843
USDCHF,20050127,194600,1.1843,1.1843,1.1842,1.1842
USDCHF,20050127,194700,1.1842,1.1845,1.1842,1.1845
USDCHF,20050127,194800,1.1845,1.1847,1.1845,1.1847
USDCHF,20050127,194900,1.1847,1.1847,1.1845,1.1845
USDCHF,20050127,195000,1.1844,1.1845,1.1844,1.1844
USDCHF,20050127,195100,1.1844,1.1845,1.1844,1.1845
USDCHF,20050127,195200,1.1844,1.1844,1.1843,1.1844
USDCHF,20050127,195300,1.1843,1.1844,1.1842,1.1842
USDCHF,20050127,195400,1.1842,1.1843,1.1842,1.1842
USDCHF,20050127,195500,1.1843,1.1844,1.1843,1.1844
USDCHF,20050127,195600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,195700,1.1844,1.1845,1.1843,1.1844
USDCHF,20050127,195800,1.1844,1.1844,1.1842,1.1842
USDCHF,20050127,195900,1.1843,1.1844,1.1843,1.1843
USDCHF,20050127,200000,1.1844,1.1845,1.1843,1.1845
USDCHF,20050127,200100,1.1844,1.1845,1.1844,1.1844
USDCHF,20050127,200200,1.1845,1.1845,1.1844,1.1845
USDCHF,20050127,200300,1.1844,1.1846,1.1844,1.1846
USDCHF,20050127,200400,1.1846,1.1847,1.1846,1.1847
USDCHF,20050127,200500,1.1847,1.1848,1.1847,1.1847
USDCHF,20050127,200600,1.1847,1.1847,1.1846,1.1847
USDCHF,20050127,200700,1.1848,1.1849,1.1848,1.1849
USDCHF,20050127,200800,1.1849,1.1849,1.1847,1.1848
USDCHF,20050127,200900,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,201000,1.1847,1.1848,1.1847,1.1847
USDCHF,20050127,201100,1.1847,1.1848,1.1847,1.1847
USDCHF,20050127,201200,1.1848,1.1849,1.1848,1.1848
USDCHF,20050127,201300,1.1847,1.1847,1.1844,1.1844
USDCHF,20050127,201400,1.1844,1.1844,1.1843,1.1844
USDCHF,20050127,201500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,201600,1.1845,1.1846,1.1845,1.1846
USDCHF,20050127,201700,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,201800,1.1846,1.1846,1.1845,1.1845
USDCHF,20050127,201900,1.1846,1.1848,1.1846,1.1847
USDCHF,20050127,202000,1.1848,1.1849,1.1847,1.1847
USDCHF,20050127,202100,1.1847,1.1849,1.1847,1.1849
USDCHF,20050127,202200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,202300,1.1849,1.1851,1.1849,1.1851
USDCHF,20050127,202400,1.1851,1.1853,1.1851,1.1852
USDCHF,20050127,202500,1.1851,1.1854,1.1851,1.1854
USDCHF,20050127,202600,1.1854,1.1854,1.1853,1.1853
USDCHF,20050127,202700,1.1853,1.1853,1.1849,1.1849
USDCHF,20050127,202800,1.1851,1.1851,1.1849,1.1850
USDCHF,20050127,202900,1.1849,1.1849,1.1848,1.1848
USDCHF,20050127,203000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,203100,1.1849,1.1850,1.1849,1.1849
USDCHF,20050127,203200,1.1848,1.1848,1.1847,1.1847
USDCHF,20050127,203300,1.1848,1.1848,1.1847,1.1847
USDCHF,20050127,203400,1.1847,1.1849,1.1847,1.1849
USDCHF,20050127,203500,1.1849,1.1849,1.1848,1.1848
USDCHF,20050127,203600,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,203700,1.1845,1.1846,1.1845,1.1846
USDCHF,20050127,203800,1.1845,1.1846,1.1845,1.1846
USDCHF,20050127,203900,1.1846,1.1846,1.1846,1.1846
USDCHF,20050127,204000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,204100,1.1845,1.1846,1.1844,1.1846
USDCHF,20050127,204200,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,204300,1.1847,1.1848,1.1847,1.1848
USDCHF,20050127,204400,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,204500,1.1846,1.1847,1.1846,1.1847
USDCHF,20050127,204600,1.1847,1.1847,1.1845,1.1845
USDCHF,20050127,204700,1.1846,1.1846,1.1844,1.1844
USDCHF,20050127,204800,1.1842,1.1845,1.1842,1.1844
USDCHF,20050127,204900,1.1843,1.1844,1.1843,1.1844
USDCHF,20050127,205000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,205100,1.1844,1.1844,1.1843,1.1844
USDCHF,20050127,205200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,205300,1.1845,1.1847,1.1845,1.1847
USDCHF,20050127,205400,1.1847,1.1848,1.1847,1.1847
USDCHF,20050127,205500,1.1847,1.1847,1.1845,1.1845
USDCHF,20050127,205600,1.1845,1.1846,1.1845,1.1846
USDCHF,20050127,205700,1.1846,1.1847,1.1846,1.1846
USDCHF,20050127,205800,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,205900,1.1846,1.1846,1.1845,1.1845
USDCHF,20050127,210000,1.1844,1.1845,1.1844,1.1844
USDCHF,20050127,210100,1.1845,1.1846,1.1845,1.1846
USDCHF,20050127,210200,1.1846,1.1846,1.1846,1.1846
USDCHF,20050127,210300,1.1846,1.1846,1.1845,1.1845
USDCHF,20050127,210400,1.1846,1.1846,1.1846,1.1846
USDCHF,20050127,210500,1.1846,1.1847,1.1846,1.1847
USDCHF,20050127,210600,1.1847,1.1848,1.1847,1.1848
USDCHF,20050127,210700,1.1848,1.1849,1.1848,1.1848
USDCHF,20050127,210800,1.1848,1.1848,1.1847,1.1847
USDCHF,20050127,210900,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,211000,1.1847,1.1847,1.1847,1.1847
USDCHF,20050127,211100,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,211200,1.1847,1.1849,1.1847,1.1849
USDCHF,20050127,211300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,211400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,211500,1.1848,1.1849,1.1848,1.1848
USDCHF,20050127,211600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050127,211700,1.1848,1.1848,1.1846,1.1846
USDCHF,20050127,211800,1.1846,1.1846,1.1845,1.1845
USDCHF,20050127,211900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,212000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,212100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,212200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,212300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,212400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,212500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,212600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,212700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,212800,1.1845,1.1845,1.1844,1.1844
USDCHF,20050127,212900,1.1843,1.1844,1.1843,1.1844
USDCHF,20050127,213000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,213100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,213200,1.1844,1.1845,1.1844,1.1845
USDCHF,20050127,213300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,213400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,213500,1.1846,1.1847,1.1846,1.1847
USDCHF,20050127,213600,1.1846,1.1846,1.1846,1.1846
USDCHF,20050127,213700,1.1846,1.1846,1.1846,1.1846
USDCHF,20050127,213800,1.1846,1.1846,1.1846,1.1846
USDCHF,20050127,213900,1.1846,1.1846,1.1845,1.1845
USDCHF,20050127,214000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,214100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050127,214200,1.1846,1.1847,1.1846,1.1847
USDCHF,20050127,214300,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,214400,1.1846,1.1847,1.1846,1.1847
USDCHF,20050127,214500,1.1846,1.1846,1.1845,1.1846
USDCHF,20050127,214600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,214700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,214800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,214900,1.1844,1.1845,1.1844,1.1845
USDCHF,20050127,215000,1.1845,1.1845,1.1844,1.1845
USDCHF,20050127,215100,1.1845,1.1846,1.1845,1.1846
USDCHF,20050127,215200,1.1846,1.1847,1.1846,1.1847
USDCHF,20050127,215300,1.1847,1.1849,1.1847,1.1848
USDCHF,20050127,215400,1.1849,1.1849,1.1848,1.1849
USDCHF,20050127,215500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050127,215600,1.1849,1.1850,1.1849,1.1850
USDCHF,20050127,215700,1.1850,1.1851,1.1850,1.1851
USDCHF,20050127,215800,1.1851,1.1851,1.1850,1.1850
USDCHF,20050127,215900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,220000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,220100,1.1849,1.1849,1.1848,1.1848
USDCHF,20050127,220200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,220300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,220400,1.1849,1.1849,1.1848,1.1849
USDCHF,20050127,220500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,220600,1.1850,1.1850,1.1849,1.1849
USDCHF,20050127,220700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,220800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,220900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,221000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050127,221100,1.1850,1.1851,1.1850,1.1851
USDCHF,20050127,221200,1.1851,1.1851,1.1851,1.1851
USDCHF,20050127,221300,1.1851,1.1851,1.1851,1.1851
USDCHF,20050127,221400,1.1851,1.1851,1.1850,1.1850
USDCHF,20050127,221500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050127,221600,1.1850,1.1850,1.1849,1.1849
USDCHF,20050127,221700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,221800,1.1849,1.1849,1.1848,1.1848
USDCHF,20050127,221900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050127,222000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050127,222100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,222200,1.1849,1.1850,1.1849,1.1850
USDCHF,20050127,222300,1.1849,1.1850,1.1849,1.1850
USDCHF,20050127,222400,1.1850,1.1850,1.1849,1.1849
USDCHF,20050127,222500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,222600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,222700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050127,222800,1.1849,1.1849,1.1848,1.1848
USDCHF,20050127,222900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050127,223000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050127,223100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050127,223200,1.1847,1.1847,1.1846,1.1846
USDCHF,20050127,223300,1.1846,1.1846,1.1845,1.1846
USDCHF,20050127,223400,1.1846,1.1846,1.1845,1.1845
USDCHF,20050127,223500,1.1845,1.1845,1.1844,1.1844
USDCHF,20050127,223600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,223700,1.1844,1.1845,1.1844,1.1845
USDCHF,20050127,223800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,223900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,224000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050127,224100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,224200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,224300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,224400,1.1844,1.1845,1.1844,1.1844
USDCHF,20050127,224500,1.1845,1.1845,1.1844,1.1844
USDCHF,20050127,224600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,224700,1.1844,1.1845,1.1844,1.1845
USDCHF,20050127,224800,1.1845,1.1845,1.1843,1.1843
USDCHF,20050127,224900,1.1842,1.1843,1.1842,1.1842
USDCHF,20050127,225000,1.1842,1.1842,1.1841,1.1841
USDCHF,20050127,225100,1.1841,1.1841,1.1837,1.1837
USDCHF,20050127,225200,1.1837,1.1837,1.1837,1.1837
USDCHF,20050127,225300,1.1836,1.1838,1.1836,1.1837
USDCHF,20050127,225400,1.1836,1.1836,1.1835,1.1835
USDCHF,20050127,225500,1.1835,1.1836,1.1835,1.1836
USDCHF,20050127,225600,1.1837,1.1839,1.1837,1.1839
USDCHF,20050127,225700,1.1838,1.1838,1.1837,1.1837
USDCHF,20050127,225800,1.1836,1.1836,1.1836,1.1836
USDCHF,20050127,225900,1.1836,1.1840,1.1836,1.1838
USDCHF,20050127,230000,1.1839,1.1842,1.1838,1.1840
USDCHF,20050127,230100,1.1839,1.1839,1.1838,1.1838
USDCHF,20050127,230200,1.1838,1.1842,1.1838,1.1841
USDCHF,20050127,230300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050127,230400,1.1842,1.1842,1.1841,1.1842
USDCHF,20050127,230500,1.1841,1.1842,1.1840,1.1842
USDCHF,20050127,230600,1.1842,1.1842,1.1840,1.1840
USDCHF,20050127,230700,1.1841,1.1843,1.1841,1.1842
USDCHF,20050127,230800,1.1842,1.1843,1.1842,1.1843
USDCHF,20050127,230900,1.1844,1.1844,1.1843,1.1844
USDCHF,20050127,231000,1.1843,1.1843,1.1842,1.1842
USDCHF,20050127,231100,1.1842,1.1842,1.1840,1.1840
USDCHF,20050127,231200,1.1839,1.1839,1.1837,1.1838
USDCHF,20050127,231300,1.1838,1.1841,1.1838,1.1841
USDCHF,20050127,231400,1.1840,1.1840,1.1839,1.1840
USDCHF,20050127,231500,1.1839,1.1840,1.1837,1.1837
USDCHF,20050127,231600,1.1837,1.1837,1.1836,1.1836
USDCHF,20050127,231700,1.1836,1.1836,1.1833,1.1833
USDCHF,20050127,231800,1.1833,1.1834,1.1833,1.1834
USDCHF,20050127,231900,1.1834,1.1835,1.1834,1.1835
USDCHF,20050127,232000,1.1834,1.1834,1.1834,1.1834
USDCHF,20050127,232100,1.1833,1.1833,1.1829,1.1829
USDCHF,20050127,232200,1.1828,1.1828,1.1818,1.1819
USDCHF,20050127,232300,1.1818,1.1819,1.1817,1.1819
USDCHF,20050127,232400,1.1820,1.1823,1.1820,1.1823
USDCHF,20050127,232500,1.1824,1.1824,1.1816,1.1816
USDCHF,20050127,232600,1.1817,1.1819,1.1816,1.1819
USDCHF,20050127,232700,1.1819,1.1819,1.1819,1.1819
USDCHF,20050127,232800,1.1819,1.1819,1.1816,1.1817
USDCHF,20050127,232900,1.1818,1.1824,1.1818,1.1824
USDCHF,20050127,233000,1.1825,1.1828,1.1824,1.1828
USDCHF,20050127,233100,1.1829,1.1829,1.1827,1.1827
USDCHF,20050127,233200,1.1827,1.1828,1.1826,1.1826
USDCHF,20050127,233300,1.1827,1.1827,1.1826,1.1827
USDCHF,20050127,233400,1.1827,1.1831,1.1827,1.1831
USDCHF,20050127,233500,1.1832,1.1838,1.1832,1.1837
USDCHF,20050127,233600,1.1838,1.1844,1.1838,1.1840
USDCHF,20050127,233700,1.1839,1.1839,1.1836,1.1836
USDCHF,20050127,233800,1.1837,1.1837,1.1834,1.1836
USDCHF,20050127,233900,1.1837,1.1842,1.1837,1.1840
USDCHF,20050127,234000,1.1840,1.1840,1.1839,1.1839
USDCHF,20050127,234100,1.1840,1.1841,1.1840,1.1840
USDCHF,20050127,234200,1.1840,1.1841,1.1840,1.1841
USDCHF,20050127,234300,1.1841,1.1842,1.1841,1.1842
USDCHF,20050127,234400,1.1843,1.1845,1.1843,1.1845
USDCHF,20050127,234500,1.1846,1.1848,1.1846,1.1847
USDCHF,20050127,234600,1.1847,1.1847,1.1843,1.1843
USDCHF,20050127,234700,1.1842,1.1843,1.1842,1.1842
USDCHF,20050127,234800,1.1842,1.1842,1.1839,1.1839
USDCHF,20050127,234900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050127,235000,1.1838,1.1842,1.1838,1.1842
USDCHF,20050127,235100,1.1842,1.1844,1.1842,1.1844
USDCHF,20050127,235200,1.1844,1.1844,1.1842,1.1843
USDCHF,20050127,235300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050127,235400,1.1844,1.1844,1.1843,1.1843
USDCHF,20050127,235500,1.1843,1.1843,1.1843,1.1843
USDCHF,20050127,235600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050127,235700,1.1843,1.1844,1.1843,1.1844
USDCHF,20050127,235800,1.1845,1.1848,1.1845,1.1848
USDCHF,20050127,235900,1.1847,1.1847,1.1844,1.1844
USDCHF,20050128,000000,1.1844,1.1846,1.1844,1.1845
USDJPY,20050127,000100,103.14,103.14,103.14,103.14
USDJPY,20050127,000200,103.14,103.14,103.14,103.14
USDJPY,20050127,000300,103.14,103.14,103.14,103.14
USDJPY,20050127,000400,103.14,103.14,103.13,103.13
USDJPY,20050127,000500,103.13,103.13,103.12,103.12
USDJPY,20050127,000600,103.12,103.12,103.12,103.12
USDJPY,20050127,000700,103.12,103.12,103.11,103.11
USDJPY,20050127,000800,103.11,103.12,103.11,103.12
USDJPY,20050127,000900,103.12,103.12,103.11,103.11
USDJPY,20050127,001000,103.11,103.11,103.11,103.11
USDJPY,20050127,001100,103.11,103.11,103.11,103.11
USDJPY,20050127,001200,103.11,103.11,103.11,103.11
USDJPY,20050127,001300,103.11,103.11,103.08,103.09
USDJPY,20050127,001400,103.09,103.09,103.09,103.09
USDJPY,20050127,001500,103.10,103.10,103.10,103.10
USDJPY,20050127,001600,103.10,103.10,103.10,103.10
USDJPY,20050127,001700,103.10,103.10,103.08,103.08
USDJPY,20050127,001800,103.08,103.09,103.08,103.09
USDJPY,20050127,001900,103.09,103.09,103.09,103.09
USDJPY,20050127,002000,103.09,103.10,103.09,103.10
USDJPY,20050127,002100,103.11,103.11,103.10,103.10
USDJPY,20050127,002200,103.10,103.11,103.09,103.09
USDJPY,20050127,002300,103.09,103.09,103.06,103.06
USDJPY,20050127,002400,103.07,103.08,103.06,103.06
USDJPY,20050127,002500,103.06,103.06,103.05,103.05
USDJPY,20050127,002600,103.06,103.06,103.06,103.06
USDJPY,20050127,002700,103.06,103.06,103.06,103.06
USDJPY,20050127,002800,103.06,103.06,103.06,103.06
USDJPY,20050127,002900,103.06,103.06,103.06,103.06
USDJPY,20050127,003000,103.06,103.06,103.06,103.06
USDJPY,20050127,003100,103.05,103.06,103.05,103.05
USDJPY,20050127,003200,103.06,103.06,103.04,103.05
USDJPY,20050127,003300,103.05,103.06,103.05,103.06
USDJPY,20050127,003400,103.06,103.06,103.06,103.06
USDJPY,20050127,003500,103.06,103.06,103.06,103.06
USDJPY,20050127,003600,103.06,103.06,103.06,103.06
USDJPY,20050127,003700,103.06,103.06,103.06,103.06
USDJPY,20050127,003800,103.06,103.06,103.06,103.06
USDJPY,20050127,003900,103.06,103.06,103.06,103.06
USDJPY,20050127,004000,103.06,103.06,103.06,103.06
USDJPY,20050127,004100,103.06,103.06,103.06,103.06
USDJPY,20050127,004200,103.06,103.06,103.06,103.06
USDJPY,20050127,004300,103.07,103.08,103.07,103.08
USDJPY,20050127,004400,103.08,103.08,103.08,103.08
USDJPY,20050127,004500,103.08,103.10,103.08,103.09
USDJPY,20050127,004600,103.10,103.10,103.10,103.10
USDJPY,20050127,004700,103.10,103.10,103.10,103.10
USDJPY,20050127,004800,103.10,103.10,103.10,103.10
USDJPY,20050127,004900,103.10,103.10,103.10,103.10
USDJPY,20050127,005000,103.11,103.11,103.09,103.10
USDJPY,20050127,005100,103.11,103.12,103.11,103.11
USDJPY,20050127,005200,103.11,103.12,103.11,103.12
USDJPY,20050127,005300,103.12,103.13,103.12,103.13
USDJPY,20050127,005400,103.13,103.13,103.13,103.13
USDJPY,20050127,005500,103.13,103.13,103.13,103.13
USDJPY,20050127,005600,103.13,103.14,103.13,103.13
USDJPY,20050127,005700,103.14,103.14,103.13,103.14
USDJPY,20050127,005800,103.14,103.14,103.11,103.13
USDJPY,20050127,005900,103.12,103.13,103.11,103.12
USDJPY,20050127,010000,103.11,103.11,103.07,103.07
USDJPY,20050127,010100,103.07,103.07,103.07,103.07
USDJPY,20050127,010200,103.08,103.08,103.07,103.08
USDJPY,20050127,010300,103.08,103.09,103.08,103.09
USDJPY,20050127,010400,103.10,103.10,103.09,103.09
USDJPY,20050127,010500,103.10,103.10,103.10,103.10
USDJPY,20050127,010600,103.10,103.10,103.09,103.09
USDJPY,20050127,010700,103.09,103.09,103.08,103.08
USDJPY,20050127,010800,103.08,103.09,103.08,103.09
USDJPY,20050127,010900,103.09,103.11,103.09,103.11
USDJPY,20050127,011000,103.12,103.12,103.11,103.11
USDJPY,20050127,011100,103.11,103.11,103.08,103.09
USDJPY,20050127,011200,103.08,103.09,103.08,103.09
USDJPY,20050127,011300,103.08,103.08,103.07,103.07
USDJPY,20050127,011400,103.06,103.06,103.06,103.06
USDJPY,20050127,011500,103.06,103.06,103.05,103.06
USDJPY,20050127,011600,103.05,103.06,103.05,103.06
USDJPY,20050127,011700,103.07,103.07,103.07,103.07
USDJPY,20050127,011800,103.07,103.07,103.06,103.06
USDJPY,20050127,011900,103.06,103.07,103.06,103.07
USDJPY,20050127,012000,103.07,103.07,103.06,103.07
USDJPY,20050127,012100,103.08,103.08,103.07,103.08
USDJPY,20050127,012200,103.08,103.09,103.08,103.09
USDJPY,20050127,012300,103.08,103.09,103.08,103.09
USDJPY,20050127,012400,103.09,103.11,103.09,103.11
USDJPY,20050127,012500,103.10,103.11,103.10,103.10
USDJPY,20050127,012600,103.10,103.10,103.10,103.10
USDJPY,20050127,012700,103.09,103.09,103.09,103.09
USDJPY,20050127,012800,103.09,103.09,103.09,103.09
USDJPY,20050127,012900,103.09,103.09,103.09,103.09
USDJPY,20050127,013000,103.10,103.10,103.10,103.10
USDJPY,20050127,013100,103.10,103.10,103.09,103.09
USDJPY,20050127,013200,103.09,103.09,103.09,103.09
USDJPY,20050127,013300,103.10,103.10,103.10,103.10
USDJPY,20050127,013400,103.10,103.10,103.10,103.10
USDJPY,20050127,013500,103.10,103.10,103.10,103.10
USDJPY,20050127,013600,103.10,103.11,103.10,103.11
USDJPY,20050127,013700,103.11,103.11,103.11,103.11
USDJPY,20050127,013800,103.12,103.12,103.12,103.12
USDJPY,20050127,013900,103.12,103.12,103.12,103.12
USDJPY,20050127,014000,103.12,103.14,103.12,103.14
USDJPY,20050127,014100,103.15,103.15,103.15,103.15
USDJPY,20050127,014200,103.15,103.15,103.15,103.15
USDJPY,20050127,014300,103.15,103.15,103.15,103.15
USDJPY,20050127,014400,103.15,103.15,103.15,103.15
USDJPY,20050127,014500,103.14,103.14,103.14,103.14
USDJPY,20050127,014600,103.14,103.14,103.12,103.13
USDJPY,20050127,014700,103.14,103.14,103.13,103.13
USDJPY,20050127,014800,103.14,103.14,103.14,103.14
USDJPY,20050127,014900,103.14,103.15,103.14,103.15
USDJPY,20050127,015000,103.15,103.16,103.15,103.16
USDJPY,20050127,015100,103.16,103.16,103.16,103.16
USDJPY,20050127,015200,103.16,103.16,103.15,103.15
USDJPY,20050127,015300,103.14,103.15,103.14,103.15
USDJPY,20050127,015400,103.15,103.15,103.15,103.15
USDJPY,20050127,015500,103.15,103.15,103.15,103.15
USDJPY,20050127,015600,103.16,103.16,103.14,103.16
USDJPY,20050127,015700,103.17,103.17,103.17,103.17
USDJPY,20050127,015800,103.18,103.20,103.18,103.20
USDJPY,20050127,015900,103.21,103.21,103.20,103.21
USDJPY,20050127,020000,103.21,103.21,103.21,103.21
USDJPY,20050127,020100,103.22,103.23,103.22,103.22
USDJPY,20050127,020200,103.21,103.21,103.21,103.21
USDJPY,20050127,020300,103.21,103.21,103.20,103.20
USDJPY,20050127,020400,103.20,103.20,103.17,103.18
USDJPY,20050127,020500,103.19,103.19,103.18,103.18
USDJPY,20050127,020600,103.17,103.18,103.17,103.18
USDJPY,20050127,020700,103.18,103.20,103.18,103.20
USDJPY,20050127,020800,103.19,103.20,103.19,103.20
USDJPY,20050127,020900,103.21,103.21,103.20,103.21
USDJPY,20050127,021000,103.21,103.22,103.21,103.22
USDJPY,20050127,021100,103.22,103.23,103.22,103.23
USDJPY,20050127,021200,103.22,103.22,103.22,103.22
USDJPY,20050127,021300,103.22,103.22,103.21,103.21
USDJPY,20050127,021400,103.21,103.21,103.20,103.20
USDJPY,20050127,021500,103.21,103.21,103.19,103.20
USDJPY,20050127,021600,103.21,103.22,103.21,103.22
USDJPY,20050127,021700,103.22,103.23,103.22,103.23
USDJPY,20050127,021800,103.24,103.27,103.24,103.26
USDJPY,20050127,021900,103.27,103.29,103.27,103.29
USDJPY,20050127,022000,103.29,103.29,103.28,103.28
USDJPY,20050127,022100,103.27,103.27,103.25,103.25
USDJPY,20050127,022200,103.24,103.25,103.24,103.25
USDJPY,20050127,022300,103.25,103.25,103.25,103.25
USDJPY,20050127,022400,103.25,103.25,103.25,103.25
USDJPY,20050127,022500,103.26,103.28,103.26,103.27
USDJPY,20050127,022600,103.26,103.26,103.26,103.26
USDJPY,20050127,022700,103.26,103.26,103.26,103.26
USDJPY,20050127,022800,103.26,103.28,103.26,103.28
USDJPY,20050127,022900,103.29,103.29,103.28,103.28
USDJPY,20050127,023000,103.28,103.29,103.28,103.28
USDJPY,20050127,023100,103.28,103.28,103.28,103.28
USDJPY,20050127,023200,103.29,103.31,103.29,103.31
USDJPY,20050127,023300,103.31,103.34,103.31,103.32
USDJPY,20050127,023400,103.32,103.33,103.32,103.33
USDJPY,20050127,023500,103.33,103.34,103.33,103.33
USDJPY,20050127,023600,103.33,103.34,103.33,103.33
USDJPY,20050127,023700,103.33,103.34,103.33,103.34
USDJPY,20050127,023800,103.33,103.33,103.31,103.31
USDJPY,20050127,023900,103.32,103.32,103.31,103.31
USDJPY,20050127,024000,103.31,103.32,103.31,103.32
USDJPY,20050127,024100,103.32,103.33,103.32,103.33
USDJPY,20050127,024200,103.33,103.33,103.33,103.33
USDJPY,20050127,024300,103.33,103.33,103.32,103.32
USDJPY,20050127,024400,103.33,103.33,103.32,103.33
USDJPY,20050127,024500,103.32,103.33,103.32,103.32
USDJPY,20050127,024600,103.33,103.33,103.32,103.32
USDJPY,20050127,024700,103.32,103.32,103.31,103.32
USDJPY,20050127,024800,103.31,103.32,103.31,103.32
USDJPY,20050127,024900,103.32,103.32,103.31,103.31
USDJPY,20050127,025000,103.31,103.31,103.30,103.30
USDJPY,20050127,025100,103.30,103.30,103.28,103.28
USDJPY,20050127,025200,103.28,103.28,103.27,103.27
USDJPY,20050127,025300,103.27,103.27,103.27,103.27
USDJPY,20050127,025400,103.28,103.28,103.27,103.27
USDJPY,20050127,025500,103.27,103.28,103.27,103.28
USDJPY,20050127,025600,103.28,103.29,103.28,103.29
USDJPY,20050127,025700,103.29,103.31,103.29,103.31
USDJPY,20050127,025800,103.31,103.31,103.30,103.30
USDJPY,20050127,025900,103.30,103.30,103.29,103.29
USDJPY,20050127,030000,103.30,103.30,103.29,103.30
USDJPY,20050127,030100,103.30,103.31,103.30,103.30
USDJPY,20050127,030200,103.31,103.31,103.30,103.31
USDJPY,20050127,030300,103.30,103.31,103.30,103.31
USDJPY,20050127,030400,103.31,103.31,103.31,103.31
USDJPY,20050127,030500,103.31,103.31,103.30,103.30
USDJPY,20050127,030600,103.29,103.29,103.29,103.29
USDJPY,20050127,030700,103.29,103.29,103.29,103.29
USDJPY,20050127,030800,103.29,103.29,103.29,103.29
USDJPY,20050127,030900,103.29,103.29,103.29,103.29
USDJPY,20050127,031000,103.29,103.29,103.29,103.29
USDJPY,20050127,031100,103.29,103.29,103.29,103.29
USDJPY,20050127,031200,103.28,103.28,103.28,103.28
USDJPY,20050127,031300,103.29,103.29,103.28,103.28
USDJPY,20050127,031400,103.28,103.28,103.28,103.28
USDJPY,20050127,031500,103.28,103.28,103.25,103.26
USDJPY,20050127,031600,103.25,103.25,103.24,103.25
USDJPY,20050127,031700,103.25,103.25,103.25,103.25
USDJPY,20050127,031800,103.26,103.26,103.25,103.26
USDJPY,20050127,031900,103.26,103.26,103.26,103.26
USDJPY,20050127,032000,103.26,103.26,103.25,103.26
USDJPY,20050127,032100,103.26,103.26,103.26,103.26
USDJPY,20050127,032200,103.26,103.26,103.26,103.26
USDJPY,20050127,032300,103.26,103.26,103.26,103.26
USDJPY,20050127,032400,103.26,103.28,103.26,103.28
USDJPY,20050127,032500,103.28,103.29,103.28,103.29
USDJPY,20050127,032600,103.29,103.29,103.28,103.29
USDJPY,20050127,032700,103.30,103.30,103.29,103.29
USDJPY,20050127,032800,103.28,103.28,103.26,103.26
USDJPY,20050127,032900,103.27,103.30,103.27,103.30
USDJPY,20050127,033000,103.31,103.31,103.31,103.31
USDJPY,20050127,033100,103.30,103.30,103.29,103.30
USDJPY,20050127,033200,103.30,103.32,103.30,103.32
USDJPY,20050127,033300,103.33,103.34,103.33,103.33
USDJPY,20050127,033400,103.33,103.33,103.32,103.33
USDJPY,20050127,033500,103.33,103.33,103.32,103.33
USDJPY,20050127,033600,103.33,103.33,103.33,103.33
USDJPY,20050127,033700,103.33,103.33,103.33,103.33
USDJPY,20050127,033800,103.32,103.32,103.31,103.31
USDJPY,20050127,033900,103.31,103.31,103.30,103.30
USDJPY,20050127,034000,103.29,103.29,103.27,103.27
USDJPY,20050127,034100,103.27,103.28,103.27,103.28
USDJPY,20050127,034200,103.28,103.28,103.28,103.28
USDJPY,20050127,034300,103.27,103.27,103.25,103.25
USDJPY,20050127,034400,103.24,103.24,103.23,103.24
USDJPY,20050127,034500,103.24,103.24,103.22,103.22
USDJPY,20050127,034600,103.22,103.22,103.22,103.22
USDJPY,20050127,034700,103.22,103.23,103.22,103.23
USDJPY,20050127,034800,103.23,103.24,103.23,103.24
USDJPY,20050127,034900,103.24,103.24,103.24,103.24
USDJPY,20050127,035000,103.24,103.24,103.23,103.23
USDJPY,20050127,035100,103.23,103.23,103.23,103.23
USDJPY,20050127,035200,103.23,103.23,103.23,103.23
USDJPY,20050127,035300,103.22,103.22,103.22,103.22
USDJPY,20050127,035400,103.22,103.22,103.21,103.21
USDJPY,20050127,035500,103.20,103.20,103.20,103.20
USDJPY,20050127,035600,103.20,103.20,103.20,103.20
USDJPY,20050127,035700,103.20,103.20,103.19,103.19
USDJPY,20050127,035800,103.18,103.18,103.14,103.14
USDJPY,20050127,035900,103.15,103.17,103.15,103.17
USDJPY,20050127,040000,103.17,103.17,103.17,103.17
USDJPY,20050127,040100,103.17,103.17,103.17,103.17
USDJPY,20050127,040200,103.17,103.17,103.14,103.14
USDJPY,20050127,040300,103.15,103.15,103.14,103.14
USDJPY,20050127,040400,103.14,103.15,103.14,103.14
USDJPY,20050127,040500,103.14,103.14,103.14,103.14
USDJPY,20050127,040600,103.14,103.14,103.12,103.12
USDJPY,20050127,040700,103.12,103.14,103.12,103.14
USDJPY,20050127,040800,103.15,103.15,103.14,103.14
USDJPY,20050127,040900,103.14,103.15,103.14,103.15
USDJPY,20050127,041000,103.15,103.15,103.15,103.15
USDJPY,20050127,041100,103.15,103.15,103.15,103.15
USDJPY,20050127,041200,103.15,103.17,103.15,103.17
USDJPY,20050127,041300,103.17,103.20,103.17,103.20
USDJPY,20050127,041400,103.21,103.21,103.20,103.20
USDJPY,20050127,041500,103.20,103.20,103.19,103.19
USDJPY,20050127,041600,103.19,103.19,103.19,103.19
USDJPY,20050127,041700,103.19,103.19,103.19,103.19
USDJPY,20050127,041800,103.19,103.20,103.19,103.20
USDJPY,20050127,041900,103.20,103.20,103.20,103.20
USDJPY,20050127,042000,103.20,103.20,103.20,103.20
USDJPY,20050127,042100,103.20,103.20,103.20,103.20
USDJPY,20050127,042200,103.20,103.20,103.20,103.20
USDJPY,20050127,042300,103.20,103.20,103.20,103.20
USDJPY,20050127,042400,103.20,103.20,103.20,103.20
USDJPY,20050127,042500,103.20,103.21,103.20,103.21
USDJPY,20050127,042600,103.22,103.22,103.22,103.22
USDJPY,20050127,042700,103.22,103.22,103.22,103.22
USDJPY,20050127,042800,103.22,103.22,103.22,103.22
USDJPY,20050127,042900,103.22,103.22,103.20,103.20
USDJPY,20050127,043000,103.19,103.20,103.17,103.17
USDJPY,20050127,043100,103.17,103.18,103.17,103.18
USDJPY,20050127,043200,103.17,103.19,103.17,103.19
USDJPY,20050127,043300,103.19,103.19,103.19,103.19
USDJPY,20050127,043400,103.19,103.19,103.19,103.19
USDJPY,20050127,043500,103.20,103.22,103.20,103.22
USDJPY,20050127,043600,103.22,103.22,103.21,103.21
USDJPY,20050127,043700,103.21,103.21,103.21,103.21
USDJPY,20050127,043800,103.21,103.21,103.21,103.21
USDJPY,20050127,043900,103.20,103.20,103.19,103.19
USDJPY,20050127,044000,103.18,103.18,103.17,103.17
USDJPY,20050127,044100,103.17,103.17,103.17,103.17
USDJPY,20050127,044200,103.17,103.17,103.17,103.17
USDJPY,20050127,044300,103.18,103.18,103.18,103.18
USDJPY,20050127,044400,103.18,103.18,103.18,103.18
USDJPY,20050127,044500,103.18,103.18,103.18,103.18
USDJPY,20050127,044600,103.18,103.19,103.18,103.19
USDJPY,20050127,044700,103.19,103.19,103.19,103.19
USDJPY,20050127,044800,103.19,103.19,103.18,103.18
USDJPY,20050127,044900,103.19,103.20,103.19,103.20
USDJPY,20050127,045000,103.20,103.20,103.20,103.20
USDJPY,20050127,045100,103.20,103.20,103.20,103.20
USDJPY,20050127,045200,103.20,103.20,103.20,103.20
USDJPY,20050127,045300,103.20,103.20,103.17,103.17
USDJPY,20050127,045400,103.17,103.17,103.17,103.17
USDJPY,20050127,045500,103.17,103.17,103.17,103.17
USDJPY,20050127,045600,103.17,103.17,103.17,103.17
USDJPY,20050127,045700,103.17,103.17,103.17,103.17
USDJPY,20050127,045800,103.17,103.17,103.17,103.17
USDJPY,20050127,045900,103.17,103.17,103.17,103.17
USDJPY,20050127,050000,103.17,103.17,103.17,103.17
USDJPY,20050127,050100,103.17,103.17,103.17,103.17
USDJPY,20050127,050200,103.17,103.17,103.15,103.15
USDJPY,20050127,050300,103.15,103.15,103.14,103.14
USDJPY,20050127,050400,103.14,103.14,103.14,103.14
USDJPY,20050127,050500,103.14,103.14,103.14,103.14
USDJPY,20050127,050600,103.14,103.14,103.14,103.14
USDJPY,20050127,050700,103.14,103.14,103.14,103.14
USDJPY,20050127,050800,103.14,103.14,103.14,103.14
USDJPY,20050127,050900,103.14,103.14,103.13,103.13
USDJPY,20050127,051000,103.13,103.13,103.13,103.13
USDJPY,20050127,051100,103.14,103.14,103.14,103.14
USDJPY,20050127,051200,103.14,103.14,103.14,103.14
USDJPY,20050127,051300,103.14,103.14,103.14,103.14
USDJPY,20050127,051400,103.14,103.14,103.14,103.14
USDJPY,20050127,051500,103.14,103.14,103.14,103.14
USDJPY,20050127,051600,103.14,103.15,103.14,103.15
USDJPY,20050127,051700,103.15,103.16,103.15,103.15
USDJPY,20050127,051800,103.16,103.16,103.16,103.16
USDJPY,20050127,051900,103.16,103.18,103.16,103.18
USDJPY,20050127,052000,103.18,103.18,103.18,103.18
USDJPY,20050127,052100,103.17,103.18,103.17,103.17
USDJPY,20050127,052200,103.17,103.17,103.17,103.17
USDJPY,20050127,052300,103.16,103.17,103.16,103.16
USDJPY,20050127,052400,103.15,103.15,103.14,103.15
USDJPY,20050127,052500,103.14,103.14,103.14,103.14
USDJPY,20050127,052600,103.14,103.15,103.14,103.14
USDJPY,20050127,052700,103.13,103.13,103.11,103.11
USDJPY,20050127,052800,103.12,103.12,103.11,103.12
USDJPY,20050127,052900,103.12,103.12,103.12,103.12
USDJPY,20050127,053000,103.13,103.13,103.13,103.13
USDJPY,20050127,053100,103.13,103.14,103.13,103.14
USDJPY,20050127,053200,103.14,103.14,103.14,103.14
USDJPY,20050127,053300,103.15,103.15,103.15,103.15
USDJPY,20050127,053400,103.15,103.15,103.15,103.15
USDJPY,20050127,053500,103.15,103.15,103.15,103.15
USDJPY,20050127,053600,103.15,103.15,103.15,103.15
USDJPY,20050127,053700,103.15,103.15,103.14,103.14
USDJPY,20050127,053800,103.15,103.15,103.15,103.15
USDJPY,20050127,053900,103.15,103.15,103.14,103.14
USDJPY,20050127,054000,103.14,103.14,103.14,103.14
USDJPY,20050127,054100,103.13,103.13,103.11,103.11
USDJPY,20050127,054200,103.11,103.13,103.11,103.13
USDJPY,20050127,054300,103.13,103.13,103.13,103.13
USDJPY,20050127,054400,103.14,103.14,103.12,103.12
USDJPY,20050127,054500,103.12,103.13,103.12,103.13
USDJPY,20050127,054600,103.13,103.13,103.13,103.13
USDJPY,20050127,054700,103.13,103.13,103.13,103.13
USDJPY,20050127,054800,103.13,103.14,103.13,103.14
USDJPY,20050127,054900,103.13,103.13,103.13,103.13
USDJPY,20050127,055000,103.14,103.14,103.13,103.13
USDJPY,20050127,055100,103.13,103.13,103.13,103.13
USDJPY,20050127,055200,103.13,103.13,103.12,103.12
USDJPY,20050127,055300,103.12,103.12,103.12,103.12
USDJPY,20050127,055400,103.12,103.13,103.12,103.13
USDJPY,20050127,055500,103.13,103.14,103.13,103.14
USDJPY,20050127,055600,103.14,103.14,103.14,103.14
USDJPY,20050127,055700,103.14,103.15,103.14,103.15
USDJPY,20050127,055800,103.15,103.16,103.15,103.16
USDJPY,20050127,055900,103.17,103.17,103.17,103.17
USDJPY,20050127,060000,103.17,103.17,103.17,103.17
USDJPY,20050127,060100,103.17,103.19,103.17,103.17
USDJPY,20050127,060200,103.17,103.17,103.17,103.17
USDJPY,20050127,060300,103.17,103.17,103.16,103.16
USDJPY,20050127,060400,103.17,103.17,103.16,103.17
USDJPY,20050127,060500,103.17,103.17,103.17,103.17
USDJPY,20050127,060600,103.17,103.17,103.17,103.17
USDJPY,20050127,060700,103.17,103.17,103.17,103.17
USDJPY,20050127,060800,103.18,103.18,103.18,103.18
USDJPY,20050127,060900,103.18,103.19,103.17,103.18
USDJPY,20050127,061000,103.18,103.18,103.18,103.18
USDJPY,20050127,061100,103.19,103.19,103.19,103.19
USDJPY,20050127,061200,103.19,103.19,103.19,103.19
USDJPY,20050127,061300,103.19,103.19,103.19,103.19
USDJPY,20050127,061400,103.19,103.19,103.17,103.17
USDJPY,20050127,061500,103.17,103.17,103.17,103.17
USDJPY,20050127,061600,103.17,103.18,103.17,103.17
USDJPY,20050127,061700,103.17,103.18,103.17,103.18
USDJPY,20050127,061800,103.18,103.18,103.18,103.18
USDJPY,20050127,061900,103.17,103.17,103.17,103.17
USDJPY,20050127,062000,103.17,103.17,103.17,103.17
USDJPY,20050127,062100,103.17,103.17,103.17,103.17
USDJPY,20050127,062200,103.17,103.18,103.17,103.18
USDJPY,20050127,062300,103.18,103.18,103.18,103.18
USDJPY,20050127,062400,103.18,103.19,103.18,103.19
USDJPY,20050127,062500,103.19,103.19,103.19,103.19
USDJPY,20050127,062600,103.19,103.20,103.19,103.19
USDJPY,20050127,062700,103.19,103.19,103.18,103.18
USDJPY,20050127,062800,103.18,103.18,103.18,103.18
USDJPY,20050127,062900,103.18,103.18,103.18,103.18
USDJPY,20050127,063000,103.18,103.18,103.18,103.18
USDJPY,20050127,063100,103.17,103.18,103.17,103.18
USDJPY,20050127,063200,103.17,103.17,103.17,103.17
USDJPY,20050127,063300,103.17,103.18,103.17,103.17
USDJPY,20050127,063400,103.17,103.17,103.17,103.17
USDJPY,20050127,063500,103.17,103.17,103.17,103.17
USDJPY,20050127,063600,103.16,103.16,103.14,103.15
USDJPY,20050127,063700,103.16,103.16,103.16,103.16
USDJPY,20050127,063800,103.16,103.16,103.15,103.15
USDJPY,20050127,063900,103.15,103.15,103.15,103.15
USDJPY,20050127,064000,103.16,103.16,103.14,103.14
USDJPY,20050127,064100,103.15,103.15,103.15,103.15
USDJPY,20050127,064200,103.15,103.15,103.14,103.15
USDJPY,20050127,064300,103.15,103.16,103.14,103.14
USDJPY,20050127,064400,103.14,103.14,103.14,103.14
USDJPY,20050127,064500,103.14,103.14,103.14,103.14
USDJPY,20050127,064600,103.14,103.15,103.14,103.15
USDJPY,20050127,064700,103.15,103.15,103.15,103.15
USDJPY,20050127,064800,103.15,103.16,103.15,103.16
USDJPY,20050127,064900,103.15,103.15,103.15,103.15
USDJPY,20050127,065000,103.16,103.16,103.16,103.16
USDJPY,20050127,065100,103.16,103.16,103.16,103.16
USDJPY,20050127,065200,103.16,103.16,103.16,103.16
USDJPY,20050127,065300,103.16,103.17,103.16,103.17
USDJPY,20050127,065400,103.18,103.18,103.18,103.18
USDJPY,20050127,065500,103.18,103.21,103.18,103.21
USDJPY,20050127,065600,103.20,103.20,103.20,103.20
USDJPY,20050127,065700,103.20,103.20,103.20,103.20
USDJPY,20050127,065800,103.20,103.20,103.20,103.20
USDJPY,20050127,065900,103.21,103.23,103.21,103.22
USDJPY,20050127,070000,103.22,103.22,103.21,103.21
USDJPY,20050127,070100,103.22,103.22,103.22,103.22
USDJPY,20050127,070200,103.22,103.22,103.22,103.22
USDJPY,20050127,070300,103.22,103.22,103.22,103.22
USDJPY,20050127,070400,103.22,103.22,103.21,103.21
USDJPY,20050127,070500,103.21,103.21,103.19,103.20
USDJPY,20050127,070600,103.20,103.21,103.20,103.21
USDJPY,20050127,070700,103.21,103.21,103.21,103.21
USDJPY,20050127,070800,103.21,103.21,103.20,103.21
USDJPY,20050127,070900,103.21,103.21,103.19,103.19
USDJPY,20050127,071000,103.19,103.19,103.19,103.19
USDJPY,20050127,071100,103.19,103.19,103.19,103.19
USDJPY,20050127,071200,103.19,103.19,103.19,103.19
USDJPY,20050127,071300,103.19,103.19,103.19,103.19
USDJPY,20050127,071400,103.19,103.19,103.19,103.19
USDJPY,20050127,071500,103.19,103.19,103.18,103.18
USDJPY,20050127,071600,103.19,103.19,103.18,103.18
USDJPY,20050127,071700,103.19,103.19,103.19,103.19
USDJPY,20050127,071800,103.19,103.19,103.19,103.19
USDJPY,20050127,071900,103.19,103.20,103.19,103.20
USDJPY,20050127,072000,103.20,103.20,103.20,103.20
USDJPY,20050127,072100,103.20,103.20,103.20,103.20
USDJPY,20050127,072200,103.20,103.20,103.20,103.20
USDJPY,20050127,072300,103.20,103.20,103.20,103.20
USDJPY,20050127,072400,103.20,103.20,103.20,103.20
USDJPY,20050127,072500,103.20,103.22,103.20,103.22
USDJPY,20050127,072600,103.22,103.23,103.22,103.23
USDJPY,20050127,072700,103.23,103.27,103.23,103.26
USDJPY,20050127,072800,103.26,103.27,103.26,103.27
USDJPY,20050127,072900,103.27,103.27,103.26,103.26
USDJPY,20050127,073000,103.25,103.26,103.25,103.25
USDJPY,20050127,073100,103.25,103.25,103.25,103.25
USDJPY,20050127,073200,103.25,103.26,103.25,103.26
USDJPY,20050127,073300,103.27,103.28,103.27,103.28
USDJPY,20050127,073400,103.28,103.28,103.28,103.28
USDJPY,20050127,073500,103.27,103.28,103.27,103.27
USDJPY,20050127,073600,103.26,103.27,103.26,103.26
USDJPY,20050127,073700,103.26,103.27,103.25,103.26
USDJPY,20050127,073800,103.27,103.27,103.26,103.27
USDJPY,20050127,073900,103.27,103.28,103.26,103.27
USDJPY,20050127,074000,103.28,103.28,103.26,103.27
USDJPY,20050127,074100,103.28,103.28,103.28,103.28
USDJPY,20050127,074200,103.28,103.30,103.28,103.30
USDJPY,20050127,074300,103.31,103.33,103.31,103.32
USDJPY,20050127,074400,103.33,103.37,103.33,103.33
USDJPY,20050127,074500,103.32,103.33,103.31,103.33
USDJPY,20050127,074600,103.34,103.36,103.34,103.34
USDJPY,20050127,074700,103.34,103.36,103.34,103.36
USDJPY,20050127,074800,103.37,103.38,103.36,103.37
USDJPY,20050127,074900,103.36,103.36,103.34,103.34
USDJPY,20050127,075000,103.34,103.34,103.33,103.33
USDJPY,20050127,075100,103.32,103.32,103.30,103.30
USDJPY,20050127,075200,103.31,103.35,103.31,103.35
USDJPY,20050127,075300,103.34,103.38,103.34,103.38
USDJPY,20050127,075400,103.39,103.39,103.39,103.39
USDJPY,20050127,075500,103.39,103.39,103.37,103.37
USDJPY,20050127,075600,103.36,103.36,103.36,103.36
USDJPY,20050127,075700,103.37,103.37,103.30,103.30
USDJPY,20050127,075800,103.29,103.30,103.28,103.29
USDJPY,20050127,075900,103.30,103.30,103.29,103.29
USDJPY,20050127,080000,103.28,103.29,103.28,103.29
USDJPY,20050127,080100,103.28,103.29,103.28,103.28
USDJPY,20050127,080200,103.28,103.28,103.27,103.28
USDJPY,20050127,080300,103.27,103.28,103.26,103.26
USDJPY,20050127,080400,103.25,103.25,103.22,103.24
USDJPY,20050127,080500,103.23,103.25,103.23,103.25
USDJPY,20050127,080600,103.25,103.25,103.25,103.25
USDJPY,20050127,080700,103.26,103.28,103.26,103.27
USDJPY,20050127,080800,103.26,103.26,103.23,103.24
USDJPY,20050127,080900,103.25,103.26,103.25,103.26
USDJPY,20050127,081000,103.25,103.25,103.22,103.22
USDJPY,20050127,081100,103.23,103.24,103.23,103.24
USDJPY,20050127,081200,103.25,103.26,103.25,103.25
USDJPY,20050127,081300,103.26,103.26,103.25,103.26
USDJPY,20050127,081400,103.26,103.26,103.25,103.26
USDJPY,20050127,081500,103.26,103.28,103.25,103.25
USDJPY,20050127,081600,103.26,103.26,103.25,103.25
USDJPY,20050127,081700,103.25,103.26,103.25,103.25
USDJPY,20050127,081800,103.25,103.26,103.25,103.25
USDJPY,20050127,081900,103.25,103.25,103.23,103.23
USDJPY,20050127,082000,103.23,103.23,103.22,103.22
USDJPY,20050127,082100,103.22,103.22,103.22,103.22
USDJPY,20050127,082200,103.21,103.23,103.20,103.23
USDJPY,20050127,082300,103.23,103.25,103.23,103.25
USDJPY,20050127,082400,103.25,103.25,103.25,103.25
USDJPY,20050127,082500,103.24,103.24,103.24,103.24
USDJPY,20050127,082600,103.24,103.26,103.24,103.26
USDJPY,20050127,082700,103.27,103.28,103.26,103.26
USDJPY,20050127,082800,103.27,103.34,103.27,103.34
USDJPY,20050127,082900,103.35,103.35,103.32,103.32
USDJPY,20050127,083000,103.31,103.31,103.29,103.29
USDJPY,20050127,083100,103.28,103.31,103.28,103.30
USDJPY,20050127,083200,103.29,103.31,103.29,103.31
USDJPY,20050127,083300,103.30,103.31,103.30,103.31
USDJPY,20050127,083400,103.31,103.31,103.29,103.30
USDJPY,20050127,083500,103.29,103.35,103.29,103.35
USDJPY,20050127,083600,103.34,103.34,103.33,103.33
USDJPY,20050127,083700,103.33,103.33,103.33,103.33
USDJPY,20050127,083800,103.34,103.34,103.34,103.34
USDJPY,20050127,083900,103.35,103.35,103.34,103.35
USDJPY,20050127,084000,103.35,103.36,103.35,103.35
USDJPY,20050127,084100,103.36,103.36,103.33,103.33
USDJPY,20050127,084200,103.32,103.34,103.32,103.33
USDJPY,20050127,084300,103.34,103.34,103.33,103.33
USDJPY,20050127,084400,103.33,103.33,103.32,103.32
USDJPY,20050127,084500,103.32,103.32,103.31,103.31
USDJPY,20050127,084600,103.32,103.32,103.31,103.31
USDJPY,20050127,084700,103.32,103.32,103.32,103.32
USDJPY,20050127,084800,103.32,103.33,103.32,103.33
USDJPY,20050127,084900,103.34,103.34,103.32,103.32
USDJPY,20050127,085000,103.31,103.31,103.28,103.28
USDJPY,20050127,085100,103.27,103.27,103.25,103.25
USDJPY,20050127,085200,103.26,103.26,103.22,103.22
USDJPY,20050127,085300,103.21,103.22,103.20,103.22
USDJPY,20050127,085400,103.22,103.23,103.22,103.23
USDJPY,20050127,085500,103.22,103.22,103.21,103.22
USDJPY,20050127,085600,103.21,103.21,103.20,103.21
USDJPY,20050127,085700,103.20,103.21,103.15,103.15
USDJPY,20050127,085800,103.15,103.22,103.15,103.22
USDJPY,20050127,085900,103.22,103.22,103.20,103.21
USDJPY,20050127,090000,103.20,103.23,103.20,103.22
USDJPY,20050127,090100,103.23,103.23,103.20,103.20
USDJPY,20050127,090200,103.20,103.22,103.20,103.22
USDJPY,20050127,090300,103.22,103.25,103.22,103.25
USDJPY,20050127,090400,103.24,103.25,103.23,103.24
USDJPY,20050127,090500,103.23,103.25,103.22,103.25
USDJPY,20050127,090600,103.23,103.24,103.22,103.22
USDJPY,20050127,090700,103.21,103.24,103.20,103.23
USDJPY,20050127,090800,103.24,103.24,103.18,103.18
USDJPY,20050127,090900,103.17,103.21,103.17,103.20
USDJPY,20050127,091000,103.19,103.19,103.17,103.17
USDJPY,20050127,091100,103.16,103.18,103.16,103.17
USDJPY,20050127,091200,103.18,103.19,103.17,103.17
USDJPY,20050127,091300,103.16,103.16,103.14,103.14
USDJPY,20050127,091400,103.13,103.13,103.12,103.12
USDJPY,20050127,091500,103.12,103.14,103.12,103.14
USDJPY,20050127,091600,103.14,103.14,103.14,103.14
USDJPY,20050127,091700,103.15,103.15,103.14,103.14
USDJPY,20050127,091800,103.15,103.15,103.14,103.14
USDJPY,20050127,091900,103.14,103.15,103.14,103.15
USDJPY,20050127,092000,103.14,103.14,103.14,103.14
USDJPY,20050127,092100,103.14,103.14,103.10,103.10
USDJPY,20050127,092200,103.09,103.09,103.06,103.06
USDJPY,20050127,092300,103.07,103.09,103.07,103.08
USDJPY,20050127,092400,103.07,103.08,103.06,103.07
USDJPY,20050127,092500,103.08,103.09,103.07,103.07
USDJPY,20050127,092600,103.06,103.08,103.05,103.08
USDJPY,20050127,092700,103.09,103.13,103.09,103.12
USDJPY,20050127,092800,103.11,103.11,103.10,103.10
USDJPY,20050127,092900,103.11,103.12,103.10,103.10
USDJPY,20050127,093000,103.11,103.12,103.11,103.12
USDJPY,20050127,093100,103.13,103.14,103.12,103.13
USDJPY,20050127,093200,103.12,103.14,103.12,103.13
USDJPY,20050127,093300,103.13,103.17,103.13,103.17
USDJPY,20050127,093400,103.16,103.16,103.15,103.15
USDJPY,20050127,093500,103.15,103.16,103.14,103.14
USDJPY,20050127,093600,103.13,103.13,103.11,103.11
USDJPY,20050127,093700,103.10,103.10,103.09,103.09
USDJPY,20050127,093800,103.09,103.11,103.08,103.11
USDJPY,20050127,093900,103.11,103.11,103.11,103.11
USDJPY,20050127,094000,103.11,103.13,103.11,103.13
USDJPY,20050127,094100,103.14,103.17,103.14,103.17
USDJPY,20050127,094200,103.16,103.19,103.16,103.19
USDJPY,20050127,094300,103.19,103.19,103.18,103.18
USDJPY,20050127,094400,103.17,103.17,103.16,103.17
USDJPY,20050127,094500,103.17,103.20,103.17,103.20
USDJPY,20050127,094600,103.20,103.20,103.19,103.19
USDJPY,20050127,094700,103.19,103.19,103.17,103.17
USDJPY,20050127,094800,103.17,103.17,103.15,103.16
USDJPY,20050127,094900,103.16,103.19,103.16,103.19
USDJPY,20050127,095000,103.19,103.19,103.17,103.17
USDJPY,20050127,095100,103.18,103.20,103.18,103.19
USDJPY,20050127,095200,103.19,103.19,103.19,103.19
USDJPY,20050127,095300,103.19,103.19,103.17,103.17
USDJPY,20050127,095400,103.16,103.16,103.15,103.15
USDJPY,20050127,095500,103.14,103.16,103.14,103.16
USDJPY,20050127,095600,103.15,103.17,103.15,103.17
USDJPY,20050127,095700,103.17,103.19,103.17,103.18
USDJPY,20050127,095800,103.18,103.20,103.18,103.18
USDJPY,20050127,095900,103.17,103.17,103.16,103.17
USDJPY,20050127,100000,103.17,103.18,103.17,103.17
USDJPY,20050127,100100,103.17,103.18,103.17,103.18
USDJPY,20050127,100200,103.19,103.19,103.17,103.18
USDJPY,20050127,100300,103.19,103.20,103.19,103.19
USDJPY,20050127,100400,103.18,103.21,103.18,103.21
USDJPY,20050127,100500,103.20,103.23,103.20,103.23
USDJPY,20050127,100600,103.24,103.24,103.23,103.24
USDJPY,20050127,100700,103.25,103.26,103.25,103.26
USDJPY,20050127,100800,103.25,103.28,103.25,103.25
USDJPY,20050127,100900,103.26,103.28,103.26,103.26
USDJPY,20050127,101000,103.27,103.28,103.26,103.28
USDJPY,20050127,101100,103.28,103.28,103.25,103.25
USDJPY,20050127,101200,103.24,103.25,103.24,103.25
USDJPY,20050127,101300,103.25,103.26,103.25,103.26
USDJPY,20050127,101400,103.28,103.28,103.26,103.27
USDJPY,20050127,101500,103.28,103.28,103.28,103.28
USDJPY,20050127,101600,103.28,103.28,103.25,103.25
USDJPY,20050127,101700,103.24,103.24,103.22,103.22
USDJPY,20050127,101800,103.22,103.22,103.22,103.22
USDJPY,20050127,101900,103.22,103.22,103.20,103.20
USDJPY,20050127,102000,103.20,103.22,103.19,103.19
USDJPY,20050127,102100,103.20,103.20,103.19,103.19
USDJPY,20050127,102200,103.20,103.20,103.19,103.20
USDJPY,20050127,102300,103.19,103.22,103.19,103.22
USDJPY,20050127,102400,103.22,103.22,103.21,103.21
USDJPY,20050127,102500,103.20,103.22,103.20,103.21
USDJPY,20050127,102600,103.22,103.23,103.22,103.22
USDJPY,20050127,102700,103.22,103.22,103.22,103.22
USDJPY,20050127,102800,103.22,103.22,103.19,103.19
USDJPY,20050127,102900,103.19,103.19,103.19,103.19
USDJPY,20050127,103000,103.19,103.20,103.19,103.20
USDJPY,20050127,103100,103.20,103.22,103.19,103.22
USDJPY,20050127,103200,103.22,103.22,103.21,103.22
USDJPY,20050127,103300,103.22,103.22,103.22,103.22
USDJPY,20050127,103400,103.22,103.22,103.20,103.20
USDJPY,20050127,103500,103.19,103.19,103.17,103.17
USDJPY,20050127,103600,103.17,103.17,103.14,103.15
USDJPY,20050127,103700,103.14,103.15,103.14,103.15
USDJPY,20050127,103800,103.15,103.16,103.15,103.15
USDJPY,20050127,103900,103.14,103.16,103.14,103.16
USDJPY,20050127,104000,103.17,103.18,103.17,103.17
USDJPY,20050127,104100,103.17,103.17,103.17,103.17
USDJPY,20050127,104200,103.17,103.18,103.17,103.17
USDJPY,20050127,104300,103.18,103.22,103.18,103.22
USDJPY,20050127,104400,103.23,103.23,103.21,103.21
USDJPY,20050127,104500,103.20,103.22,103.20,103.22
USDJPY,20050127,104600,103.22,103.22,103.22,103.22
USDJPY,20050127,104700,103.22,103.22,103.20,103.20
USDJPY,20050127,104800,103.19,103.19,103.18,103.18
USDJPY,20050127,104900,103.18,103.18,103.17,103.18
USDJPY,20050127,105000,103.17,103.17,103.17,103.17
USDJPY,20050127,105100,103.17,103.19,103.17,103.18
USDJPY,20050127,105200,103.19,103.20,103.18,103.19
USDJPY,20050127,105300,103.19,103.19,103.18,103.19
USDJPY,20050127,105400,103.19,103.20,103.19,103.20
USDJPY,20050127,105500,103.21,103.22,103.19,103.19
USDJPY,20050127,105600,103.19,103.23,103.19,103.22
USDJPY,20050127,105700,103.23,103.26,103.23,103.25
USDJPY,20050127,105800,103.24,103.25,103.23,103.25
USDJPY,20050127,105900,103.25,103.26,103.25,103.26
USDJPY,20050127,110000,103.27,103.27,103.25,103.25
USDJPY,20050127,110100,103.25,103.25,103.25,103.25
USDJPY,20050127,110200,103.25,103.25,103.25,103.25
USDJPY,20050127,110300,103.23,103.25,103.23,103.25
USDJPY,20050127,110400,103.26,103.26,103.23,103.23
USDJPY,20050127,110500,103.23,103.25,103.23,103.25
USDJPY,20050127,110600,103.25,103.25,103.23,103.25
USDJPY,20050127,110700,103.26,103.32,103.26,103.32
USDJPY,20050127,110800,103.32,103.34,103.31,103.34
USDJPY,20050127,110900,103.34,103.36,103.33,103.33
USDJPY,20050127,111000,103.33,103.33,103.33,103.33
USDJPY,20050127,111100,103.33,103.33,103.33,103.33
USDJPY,20050127,111200,103.33,103.36,103.33,103.34
USDJPY,20050127,111300,103.36,103.36,103.35,103.35
USDJPY,20050127,111400,103.35,103.40,103.35,103.39
USDJPY,20050127,111500,103.38,103.42,103.38,103.42
USDJPY,20050127,111600,103.42,103.43,103.41,103.42
USDJPY,20050127,111700,103.42,103.42,103.41,103.41
USDJPY,20050127,111800,103.40,103.44,103.40,103.44
USDJPY,20050127,111900,103.45,103.47,103.45,103.47
USDJPY,20050127,112000,103.46,103.50,103.45,103.48
USDJPY,20050127,112100,103.49,103.50,103.49,103.49
USDJPY,20050127,112200,103.48,103.48,103.44,103.44
USDJPY,20050127,112300,103.44,103.44,103.42,103.44
USDJPY,20050127,112400,103.43,103.48,103.43,103.48
USDJPY,20050127,112500,103.49,103.50,103.48,103.48
USDJPY,20050127,112600,103.47,103.48,103.44,103.46
USDJPY,20050127,112700,103.47,103.47,103.44,103.44
USDJPY,20050127,112800,103.45,103.45,103.43,103.44
USDJPY,20050127,112900,103.44,103.44,103.44,103.44
USDJPY,20050127,113000,103.44,103.45,103.42,103.42
USDJPY,20050127,113100,103.42,103.46,103.42,103.46
USDJPY,20050127,113200,103.47,103.47,103.45,103.45
USDJPY,20050127,113300,103.44,103.45,103.44,103.45
USDJPY,20050127,113400,103.45,103.45,103.44,103.45
USDJPY,20050127,113500,103.45,103.46,103.45,103.45
USDJPY,20050127,113600,103.45,103.45,103.44,103.45
USDJPY,20050127,113700,103.45,103.45,103.44,103.44
USDJPY,20050127,113800,103.43,103.43,103.41,103.41
USDJPY,20050127,113900,103.42,103.42,103.41,103.41
USDJPY,20050127,114000,103.40,103.40,103.38,103.38
USDJPY,20050127,114100,103.38,103.41,103.38,103.40
USDJPY,20050127,114200,103.39,103.40,103.38,103.38
USDJPY,20050127,114300,103.39,103.41,103.39,103.41
USDJPY,20050127,114400,103.42,103.45,103.42,103.45
USDJPY,20050127,114500,103.44,103.44,103.43,103.43
USDJPY,20050127,114600,103.44,103.44,103.42,103.42
USDJPY,20050127,114700,103.43,103.43,103.43,103.43
USDJPY,20050127,114800,103.43,103.43,103.42,103.43
USDJPY,20050127,114900,103.43,103.43,103.43,103.43
USDJPY,20050127,115000,103.43,103.43,103.42,103.42
USDJPY,20050127,115100,103.42,103.43,103.41,103.41
USDJPY,20050127,115200,103.43,103.43,103.43,103.43
USDJPY,20050127,115300,103.43,103.46,103.43,103.45
USDJPY,20050127,115400,103.46,103.46,103.44,103.44
USDJPY,20050127,115500,103.45,103.48,103.45,103.48
USDJPY,20050127,115600,103.48,103.48,103.45,103.45
USDJPY,20050127,115700,103.44,103.44,103.43,103.44
USDJPY,20050127,115800,103.43,103.44,103.43,103.44
USDJPY,20050127,115900,103.44,103.44,103.43,103.44
USDJPY,20050127,120000,103.44,103.44,103.42,103.42
USDJPY,20050127,120100,103.43,103.43,103.41,103.41
USDJPY,20050127,120200,103.41,103.41,103.40,103.41
USDJPY,20050127,120300,103.42,103.43,103.42,103.43
USDJPY,20050127,120400,103.44,103.46,103.44,103.44
USDJPY,20050127,120500,103.44,103.44,103.42,103.43
USDJPY,20050127,120600,103.43,103.43,103.41,103.41
USDJPY,20050127,120700,103.42,103.42,103.41,103.41
USDJPY,20050127,120800,103.41,103.41,103.38,103.38
USDJPY,20050127,120900,103.38,103.39,103.38,103.39
USDJPY,20050127,121000,103.38,103.38,103.38,103.38
USDJPY,20050127,121100,103.38,103.38,103.38,103.38
USDJPY,20050127,121200,103.38,103.38,103.35,103.35
USDJPY,20050127,121300,103.36,103.36,103.34,103.34
USDJPY,20050127,121400,103.33,103.35,103.33,103.35
USDJPY,20050127,121500,103.35,103.35,103.34,103.34
USDJPY,20050127,121600,103.35,103.35,103.33,103.35
USDJPY,20050127,121700,103.35,103.36,103.35,103.36
USDJPY,20050127,121800,103.37,103.38,103.37,103.38
USDJPY,20050127,121900,103.39,103.40,103.38,103.38
USDJPY,20050127,122000,103.38,103.39,103.38,103.39
USDJPY,20050127,122100,103.39,103.39,103.39,103.39
USDJPY,20050127,122200,103.39,103.39,103.36,103.36
USDJPY,20050127,122300,103.36,103.36,103.31,103.31
USDJPY,20050127,122400,103.30,103.30,103.27,103.30
USDJPY,20050127,122500,103.30,103.30,103.30,103.30
USDJPY,20050127,122600,103.31,103.32,103.31,103.32
USDJPY,20050127,122700,103.32,103.32,103.32,103.32
USDJPY,20050127,122800,103.32,103.32,103.31,103.32
USDJPY,20050127,122900,103.32,103.33,103.32,103.33
USDJPY,20050127,123000,103.32,103.32,103.31,103.32
USDJPY,20050127,123100,103.32,103.32,103.31,103.32
USDJPY,20050127,123200,103.31,103.31,103.28,103.28
USDJPY,20050127,123300,103.27,103.29,103.27,103.29
USDJPY,20050127,123400,103.28,103.30,103.26,103.26
USDJPY,20050127,123500,103.25,103.25,103.24,103.25
USDJPY,20050127,123600,103.27,103.27,103.22,103.22
USDJPY,20050127,123700,103.21,103.23,103.21,103.23
USDJPY,20050127,123800,103.24,103.24,103.22,103.22
USDJPY,20050127,123900,103.22,103.24,103.22,103.24
USDJPY,20050127,124000,103.24,103.25,103.24,103.25
USDJPY,20050127,124100,103.25,103.25,103.19,103.20
USDJPY,20050127,124200,103.21,103.25,103.20,103.25
USDJPY,20050127,124300,103.25,103.25,103.25,103.25
USDJPY,20050127,124400,103.26,103.28,103.26,103.28
USDJPY,20050127,124500,103.28,103.28,103.28,103.28
USDJPY,20050127,124600,103.28,103.28,103.25,103.25
USDJPY,20050127,124700,103.25,103.25,103.25,103.25
USDJPY,20050127,124800,103.26,103.27,103.26,103.26
USDJPY,20050127,124900,103.27,103.27,103.23,103.23
USDJPY,20050127,125000,103.22,103.23,103.20,103.21
USDJPY,20050127,125100,103.22,103.22,103.21,103.21
USDJPY,20050127,125200,103.22,103.22,103.22,103.22
USDJPY,20050127,125300,103.22,103.22,103.21,103.22
USDJPY,20050127,125400,103.23,103.25,103.23,103.23
USDJPY,20050127,125500,103.24,103.25,103.23,103.24
USDJPY,20050127,125600,103.25,103.25,103.23,103.23
USDJPY,20050127,125700,103.23,103.23,103.23,103.23
USDJPY,20050127,125800,103.22,103.22,103.20,103.20
USDJPY,20050127,125900,103.19,103.22,103.19,103.20
USDJPY,20050127,130000,103.19,103.21,103.19,103.21
USDJPY,20050127,130100,103.22,103.22,103.21,103.22
USDJPY,20050127,130200,103.22,103.22,103.20,103.22
USDJPY,20050127,130300,103.22,103.23,103.22,103.23
USDJPY,20050127,130400,103.23,103.25,103.23,103.25
USDJPY,20050127,130500,103.25,103.29,103.25,103.29
USDJPY,20050127,130600,103.30,103.31,103.29,103.29
USDJPY,20050127,130700,103.31,103.31,103.28,103.28
USDJPY,20050127,130800,103.28,103.28,103.26,103.27
USDJPY,20050127,130900,103.28,103.28,103.25,103.25
USDJPY,20050127,131000,103.25,103.26,103.25,103.26
USDJPY,20050127,131100,103.26,103.28,103.26,103.27
USDJPY,20050127,131200,103.26,103.30,103.26,103.30
USDJPY,20050127,131300,103.31,103.32,103.31,103.32
USDJPY,20050127,131400,103.31,103.33,103.31,103.33
USDJPY,20050127,131500,103.32,103.32,103.29,103.29
USDJPY,20050127,131600,103.29,103.31,103.29,103.31
USDJPY,20050127,131700,103.32,103.32,103.30,103.32
USDJPY,20050127,131800,103.31,103.33,103.31,103.33
USDJPY,20050127,131900,103.32,103.32,103.31,103.32
USDJPY,20050127,132000,103.33,103.33,103.32,103.32
USDJPY,20050127,132100,103.33,103.33,103.31,103.31
USDJPY,20050127,132200,103.31,103.31,103.30,103.31
USDJPY,20050127,132300,103.30,103.33,103.30,103.32
USDJPY,20050127,132400,103.33,103.35,103.32,103.35
USDJPY,20050127,132500,103.36,103.39,103.36,103.37
USDJPY,20050127,132600,103.36,103.36,103.34,103.36
USDJPY,20050127,132700,103.35,103.36,103.34,103.36
USDJPY,20050127,132800,103.35,103.35,103.33,103.34
USDJPY,20050127,132900,103.35,103.37,103.35,103.36
USDJPY,20050127,133000,103.36,103.36,103.36,103.36
USDJPY,20050127,133100,103.35,103.35,103.32,103.32
USDJPY,20050127,133200,103.33,103.33,103.29,103.29
USDJPY,20050127,133300,103.29,103.31,103.29,103.31
USDJPY,20050127,133400,103.30,103.32,103.30,103.32
USDJPY,20050127,133500,103.31,103.31,103.31,103.31
USDJPY,20050127,133600,103.31,103.31,103.31,103.31
USDJPY,20050127,133700,103.31,103.31,103.31,103.31
USDJPY,20050127,133800,103.31,103.32,103.31,103.32
USDJPY,20050127,133900,103.33,103.34,103.32,103.32
USDJPY,20050127,134000,103.31,103.31,103.31,103.31
USDJPY,20050127,134100,103.31,103.31,103.31,103.31
USDJPY,20050127,134200,103.31,103.31,103.28,103.29
USDJPY,20050127,134300,103.28,103.28,103.28,103.28
USDJPY,20050127,134400,103.27,103.28,103.27,103.28
USDJPY,20050127,134500,103.28,103.28,103.26,103.28
USDJPY,20050127,134600,103.29,103.29,103.27,103.27
USDJPY,20050127,134700,103.28,103.28,103.28,103.28
USDJPY,20050127,134800,103.29,103.31,103.29,103.31
USDJPY,20050127,134900,103.31,103.31,103.28,103.28
USDJPY,20050127,135000,103.28,103.28,103.28,103.28
USDJPY,20050127,135100,103.26,103.28,103.26,103.28
USDJPY,20050127,135200,103.28,103.30,103.28,103.30
USDJPY,20050127,135300,103.29,103.29,103.28,103.29
USDJPY,20050127,135400,103.29,103.29,103.29,103.29
USDJPY,20050127,135500,103.29,103.29,103.28,103.29
USDJPY,20050127,135600,103.28,103.29,103.28,103.28
USDJPY,20050127,135700,103.28,103.28,103.27,103.27
USDJPY,20050127,135800,103.28,103.28,103.27,103.27
USDJPY,20050127,135900,103.26,103.26,103.22,103.24
USDJPY,20050127,140000,103.25,103.25,103.23,103.25
USDJPY,20050127,140100,103.25,103.25,103.24,103.24
USDJPY,20050127,140200,103.24,103.25,103.22,103.25
USDJPY,20050127,140300,103.24,103.25,103.23,103.24
USDJPY,20050127,140400,103.23,103.24,103.22,103.23
USDJPY,20050127,140500,103.23,103.25,103.23,103.25
USDJPY,20050127,140600,103.26,103.31,103.26,103.30
USDJPY,20050127,140700,103.29,103.29,103.28,103.28
USDJPY,20050127,140800,103.28,103.28,103.28,103.28
USDJPY,20050127,140900,103.29,103.29,103.28,103.28
USDJPY,20050127,141000,103.29,103.34,103.29,103.33
USDJPY,20050127,141100,103.33,103.33,103.33,103.33
USDJPY,20050127,141200,103.33,103.33,103.31,103.31
USDJPY,20050127,141300,103.32,103.33,103.32,103.33
USDJPY,20050127,141400,103.34,103.44,103.34,103.44
USDJPY,20050127,141500,103.43,103.45,103.42,103.45
USDJPY,20050127,141600,103.45,103.45,103.42,103.42
USDJPY,20050127,141700,103.41,103.42,103.41,103.42
USDJPY,20050127,141800,103.41,103.41,103.38,103.39
USDJPY,20050127,141900,103.39,103.39,103.39,103.39
USDJPY,20050127,142000,103.39,103.44,103.39,103.43
USDJPY,20050127,142100,103.44,103.44,103.44,103.44
USDJPY,20050127,142200,103.43,103.43,103.42,103.43
USDJPY,20050127,142300,103.44,103.44,103.42,103.42
USDJPY,20050127,142400,103.41,103.41,103.40,103.40
USDJPY,20050127,142500,103.39,103.39,103.38,103.38
USDJPY,20050127,142600,103.37,103.37,103.36,103.37
USDJPY,20050127,142700,103.36,103.36,103.33,103.33
USDJPY,20050127,142800,103.32,103.34,103.32,103.34
USDJPY,20050127,142900,103.35,103.36,103.35,103.35
USDJPY,20050127,143000,103.34,103.35,103.34,103.34
USDJPY,20050127,143100,103.34,103.39,103.32,103.39
USDJPY,20050127,143200,103.40,103.42,103.39,103.39
USDJPY,20050127,143300,103.40,103.40,103.37,103.37
USDJPY,20050127,143400,103.38,103.38,103.33,103.35
USDJPY,20050127,143500,103.36,103.36,103.34,103.34
USDJPY,20050127,143600,103.33,103.33,103.28,103.31
USDJPY,20050127,143700,103.30,103.30,103.28,103.28
USDJPY,20050127,143800,103.28,103.29,103.28,103.28
USDJPY,20050127,143900,103.28,103.28,103.25,103.25
USDJPY,20050127,144000,103.26,103.26,103.20,103.23
USDJPY,20050127,144100,103.24,103.24,103.21,103.23
USDJPY,20050127,144200,103.23,103.25,103.23,103.23
USDJPY,20050127,144300,103.22,103.22,103.19,103.22
USDJPY,20050127,144400,103.23,103.26,103.23,103.26
USDJPY,20050127,144500,103.25,103.25,103.22,103.22
USDJPY,20050127,144600,103.21,103.22,103.16,103.17
USDJPY,20050127,144700,103.17,103.17,103.13,103.13
USDJPY,20050127,144800,103.12,103.15,103.12,103.14
USDJPY,20050127,144900,103.15,103.17,103.15,103.16
USDJPY,20050127,145000,103.15,103.17,103.14,103.17
USDJPY,20050127,145100,103.17,103.18,103.16,103.18
USDJPY,20050127,145200,103.19,103.19,103.16,103.17
USDJPY,20050127,145300,103.18,103.23,103.18,103.23
USDJPY,20050127,145400,103.24,103.31,103.24,103.31
USDJPY,20050127,145500,103.32,103.32,103.29,103.29
USDJPY,20050127,145600,103.30,103.33,103.30,103.33
USDJPY,20050127,145700,103.34,103.35,103.34,103.35
USDJPY,20050127,145800,103.34,103.39,103.34,103.39
USDJPY,20050127,145900,103.38,103.39,103.32,103.32
USDJPY,20050127,150000,103.33,103.33,103.31,103.32
USDJPY,20050127,150100,103.31,103.31,103.30,103.30
USDJPY,20050127,150200,103.31,103.36,103.31,103.36
USDJPY,20050127,150300,103.35,103.35,103.34,103.34
USDJPY,20050127,150400,103.33,103.34,103.32,103.33
USDJPY,20050127,150500,103.33,103.34,103.32,103.33
USDJPY,20050127,150600,103.32,103.33,103.31,103.31
USDJPY,20050127,150700,103.31,103.31,103.30,103.30
USDJPY,20050127,150800,103.29,103.31,103.29,103.30
USDJPY,20050127,150900,103.29,103.29,103.28,103.28
USDJPY,20050127,151000,103.29,103.30,103.29,103.29
USDJPY,20050127,151100,103.30,103.34,103.30,103.34
USDJPY,20050127,151200,103.35,103.37,103.33,103.33
USDJPY,20050127,151300,103.32,103.37,103.32,103.37
USDJPY,20050127,151400,103.36,103.36,103.33,103.33
USDJPY,20050127,151500,103.32,103.33,103.32,103.33
USDJPY,20050127,151600,103.32,103.32,103.30,103.31
USDJPY,20050127,151700,103.32,103.32,103.30,103.30
USDJPY,20050127,151800,103.31,103.31,103.29,103.31
USDJPY,20050127,151900,103.31,103.32,103.31,103.32
USDJPY,20050127,152000,103.31,103.31,103.31,103.31
USDJPY,20050127,152100,103.32,103.33,103.31,103.31
USDJPY,20050127,152200,103.31,103.33,103.31,103.32
USDJPY,20050127,152300,103.33,103.33,103.30,103.30
USDJPY,20050127,152400,103.29,103.31,103.29,103.29
USDJPY,20050127,152500,103.28,103.28,103.26,103.26
USDJPY,20050127,152600,103.27,103.28,103.27,103.27
USDJPY,20050127,152700,103.28,103.29,103.28,103.29
USDJPY,20050127,152800,103.28,103.28,103.25,103.25
USDJPY,20050127,152900,103.24,103.25,103.22,103.22
USDJPY,20050127,153000,103.21,103.23,103.21,103.22
USDJPY,20050127,153100,103.21,103.22,103.18,103.18
USDJPY,20050127,153200,103.19,103.19,103.17,103.18
USDJPY,20050127,153300,103.17,103.17,103.17,103.17
USDJPY,20050127,153400,103.17,103.20,103.17,103.20
USDJPY,20050127,153500,103.20,103.21,103.20,103.21
USDJPY,20050127,153600,103.20,103.22,103.20,103.22
USDJPY,20050127,153700,103.22,103.23,103.22,103.23
USDJPY,20050127,153800,103.22,103.24,103.22,103.24
USDJPY,20050127,153900,103.25,103.25,103.24,103.25
USDJPY,20050127,154000,103.24,103.24,103.23,103.23
USDJPY,20050127,154100,103.22,103.25,103.22,103.25
USDJPY,20050127,154200,103.25,103.25,103.25,103.25
USDJPY,20050127,154300,103.25,103.25,103.25,103.25
USDJPY,20050127,154400,103.25,103.25,103.25,103.25
USDJPY,20050127,154500,103.24,103.25,103.23,103.25
USDJPY,20050127,154600,103.25,103.25,103.25,103.25
USDJPY,20050127,154700,103.25,103.26,103.25,103.26
USDJPY,20050127,154800,103.27,103.28,103.25,103.25
USDJPY,20050127,154900,103.26,103.31,103.26,103.31
USDJPY,20050127,155000,103.31,103.33,103.31,103.32
USDJPY,20050127,155100,103.33,103.33,103.31,103.31
USDJPY,20050127,155200,103.31,103.31,103.29,103.29
USDJPY,20050127,155300,103.30,103.30,103.26,103.26
USDJPY,20050127,155400,103.25,103.26,103.24,103.25
USDJPY,20050127,155500,103.25,103.26,103.25,103.26
USDJPY,20050127,155600,103.28,103.28,103.26,103.26
USDJPY,20050127,155700,103.27,103.28,103.26,103.26
USDJPY,20050127,155800,103.28,103.29,103.28,103.28
USDJPY,20050127,155900,103.27,103.28,103.26,103.28
USDJPY,20050127,160000,103.29,103.30,103.29,103.30
USDJPY,20050127,160100,103.29,103.29,103.26,103.28
USDJPY,20050127,160200,103.29,103.35,103.29,103.35
USDJPY,20050127,160300,103.36,103.36,103.33,103.33
USDJPY,20050127,160400,103.32,103.34,103.32,103.33
USDJPY,20050127,160500,103.34,103.34,103.33,103.34
USDJPY,20050127,160600,103.35,103.38,103.35,103.38
USDJPY,20050127,160700,103.37,103.37,103.35,103.35
USDJPY,20050127,160800,103.35,103.36,103.34,103.36
USDJPY,20050127,160900,103.36,103.36,103.32,103.32
USDJPY,20050127,161000,103.33,103.33,103.30,103.31
USDJPY,20050127,161100,103.30,103.31,103.29,103.31
USDJPY,20050127,161200,103.30,103.33,103.30,103.33
USDJPY,20050127,161300,103.33,103.35,103.33,103.35
USDJPY,20050127,161400,103.34,103.35,103.34,103.34
USDJPY,20050127,161500,103.34,103.34,103.31,103.33
USDJPY,20050127,161600,103.33,103.33,103.31,103.31
USDJPY,20050127,161700,103.31,103.31,103.29,103.29
USDJPY,20050127,161800,103.30,103.31,103.29,103.31
USDJPY,20050127,161900,103.31,103.32,103.31,103.32
USDJPY,20050127,162000,103.32,103.32,103.31,103.31
USDJPY,20050127,162100,103.31,103.31,103.29,103.29
USDJPY,20050127,162200,103.29,103.29,103.28,103.28
USDJPY,20050127,162300,103.27,103.27,103.26,103.26
USDJPY,20050127,162400,103.26,103.26,103.25,103.25
USDJPY,20050127,162500,103.26,103.27,103.25,103.27
USDJPY,20050127,162600,103.28,103.29,103.28,103.28
USDJPY,20050127,162700,103.28,103.28,103.28,103.28
USDJPY,20050127,162800,103.29,103.30,103.28,103.30
USDJPY,20050127,162900,103.31,103.31,103.30,103.31
USDJPY,20050127,163000,103.30,103.30,103.28,103.29
USDJPY,20050127,163100,103.29,103.30,103.29,103.30
USDJPY,20050127,163200,103.29,103.31,103.28,103.30
USDJPY,20050127,163300,103.30,103.30,103.29,103.30
USDJPY,20050127,163400,103.30,103.30,103.30,103.30
USDJPY,20050127,163500,103.29,103.29,103.28,103.28
USDJPY,20050127,163600,103.27,103.27,103.24,103.24
USDJPY,20050127,163700,103.23,103.26,103.22,103.26
USDJPY,20050127,163800,103.25,103.29,103.25,103.28
USDJPY,20050127,163900,103.28,103.29,103.27,103.28
USDJPY,20050127,164000,103.27,103.27,103.24,103.25
USDJPY,20050127,164100,103.24,103.24,103.22,103.22
USDJPY,20050127,164200,103.22,103.24,103.22,103.23
USDJPY,20050127,164300,103.22,103.22,103.21,103.22
USDJPY,20050127,164400,103.22,103.22,103.22,103.22
USDJPY,20050127,164500,103.22,103.22,103.22,103.22
USDJPY,20050127,164600,103.21,103.21,103.20,103.20
USDJPY,20050127,164700,103.19,103.20,103.18,103.18
USDJPY,20050127,164800,103.17,103.17,103.17,103.17
USDJPY,20050127,164900,103.16,103.16,103.12,103.14
USDJPY,20050127,165000,103.14,103.17,103.14,103.17
USDJPY,20050127,165100,103.17,103.20,103.17,103.20
USDJPY,20050127,165200,103.20,103.23,103.20,103.23
USDJPY,20050127,165300,103.23,103.25,103.23,103.24
USDJPY,20050127,165400,103.24,103.24,103.22,103.22
USDJPY,20050127,165500,103.22,103.23,103.22,103.23
USDJPY,20050127,165600,103.24,103.25,103.24,103.24
USDJPY,20050127,165700,103.24,103.24,103.23,103.23
USDJPY,20050127,165800,103.22,103.22,103.20,103.22
USDJPY,20050127,165900,103.21,103.22,103.19,103.19
USDJPY,20050127,170000,103.18,103.20,103.18,103.20
USDJPY,20050127,170100,103.21,103.23,103.21,103.22
USDJPY,20050127,170200,103.22,103.22,103.22,103.22
USDJPY,20050127,170300,103.22,103.26,103.22,103.26
USDJPY,20050127,170400,103.25,103.25,103.25,103.25
USDJPY,20050127,170500,103.25,103.27,103.25,103.27
USDJPY,20050127,170600,103.26,103.26,103.23,103.23
USDJPY,20050127,170700,103.22,103.22,103.21,103.22
USDJPY,20050127,170800,103.23,103.23,103.22,103.23
USDJPY,20050127,170900,103.22,103.25,103.22,103.25
USDJPY,20050127,171000,103.24,103.24,103.22,103.22
USDJPY,20050127,171100,103.23,103.23,103.17,103.17
USDJPY,20050127,171200,103.18,103.19,103.18,103.18
USDJPY,20050127,171300,103.17,103.17,103.12,103.12
USDJPY,20050127,171400,103.12,103.12,103.11,103.12
USDJPY,20050127,171500,103.11,103.11,103.10,103.11
USDJPY,20050127,171600,103.12,103.15,103.12,103.15
USDJPY,20050127,171700,103.16,103.17,103.15,103.15
USDJPY,20050127,171800,103.16,103.16,103.14,103.14
USDJPY,20050127,171900,103.14,103.17,103.14,103.15
USDJPY,20050127,172000,103.14,103.16,103.14,103.16
USDJPY,20050127,172100,103.17,103.19,103.17,103.19
USDJPY,20050127,172200,103.18,103.20,103.18,103.20
USDJPY,20050127,172300,103.20,103.21,103.19,103.21
USDJPY,20050127,172400,103.22,103.22,103.20,103.20
USDJPY,20050127,172500,103.20,103.20,103.17,103.17
USDJPY,20050127,172600,103.18,103.18,103.17,103.18
USDJPY,20050127,172700,103.17,103.18,103.17,103.17
USDJPY,20050127,172800,103.17,103.17,103.14,103.14
USDJPY,20050127,172900,103.14,103.14,103.14,103.14
USDJPY,20050127,173000,103.14,103.14,103.13,103.13
USDJPY,20050127,173100,103.14,103.14,103.13,103.14
USDJPY,20050127,173200,103.14,103.14,103.14,103.14
USDJPY,20050127,173300,103.14,103.17,103.14,103.17
USDJPY,20050127,173400,103.17,103.17,103.17,103.17
USDJPY,20050127,173500,103.17,103.17,103.15,103.15
USDJPY,20050127,173600,103.15,103.16,103.15,103.16
USDJPY,20050127,173700,103.15,103.17,103.15,103.17
USDJPY,20050127,173800,103.16,103.17,103.16,103.17
USDJPY,20050127,173900,103.17,103.17,103.17,103.17
USDJPY,20050127,174000,103.17,103.17,103.15,103.17
USDJPY,20050127,174100,103.17,103.17,103.17,103.17
USDJPY,20050127,174200,103.17,103.19,103.17,103.19
USDJPY,20050127,174300,103.20,103.22,103.20,103.20
USDJPY,20050127,174400,103.19,103.19,103.19,103.19
USDJPY,20050127,174500,103.20,103.21,103.19,103.20
USDJPY,20050127,174600,103.22,103.22,103.19,103.19
USDJPY,20050127,174700,103.19,103.22,103.19,103.21
USDJPY,20050127,174800,103.22,103.22,103.20,103.20
USDJPY,20050127,174900,103.19,103.19,103.17,103.17
USDJPY,20050127,175000,103.18,103.19,103.17,103.17
USDJPY,20050127,175100,103.18,103.19,103.18,103.18
USDJPY,20050127,175200,103.17,103.19,103.17,103.17
USDJPY,20050127,175300,103.16,103.16,103.14,103.14
USDJPY,20050127,175400,103.15,103.15,103.14,103.15
USDJPY,20050127,175500,103.16,103.16,103.15,103.15
USDJPY,20050127,175600,103.15,103.17,103.15,103.17
USDJPY,20050127,175700,103.18,103.21,103.18,103.21
USDJPY,20050127,175800,103.22,103.23,103.20,103.20
USDJPY,20050127,175900,103.22,103.22,103.22,103.22
USDJPY,20050127,180000,103.23,103.25,103.23,103.24
USDJPY,20050127,180100,103.23,103.23,103.22,103.22
USDJPY,20050127,180200,103.23,103.24,103.21,103.21
USDJPY,20050127,180300,103.22,103.25,103.22,103.24
USDJPY,20050127,180400,103.23,103.23,103.22,103.23
USDJPY,20050127,180500,103.23,103.24,103.23,103.23
USDJPY,20050127,180600,103.23,103.23,103.22,103.23
USDJPY,20050127,180700,103.23,103.24,103.23,103.24
USDJPY,20050127,180800,103.23,103.23,103.23,103.23
USDJPY,20050127,180900,103.23,103.23,103.23,103.23
USDJPY,20050127,181000,103.23,103.23,103.23,103.23
USDJPY,20050127,181100,103.23,103.25,103.23,103.25
USDJPY,20050127,181200,103.24,103.25,103.24,103.24
USDJPY,20050127,181300,103.23,103.23,103.22,103.22
USDJPY,20050127,181400,103.22,103.22,103.22,103.22
USDJPY,20050127,181500,103.22,103.22,103.22,103.22
USDJPY,20050127,181600,103.22,103.22,103.22,103.22
USDJPY,20050127,181700,103.22,103.22,103.22,103.22
USDJPY,20050127,181800,103.22,103.22,103.20,103.20
USDJPY,20050127,181900,103.20,103.21,103.20,103.21
USDJPY,20050127,182000,103.20,103.21,103.20,103.20
USDJPY,20050127,182100,103.19,103.21,103.19,103.21
USDJPY,20050127,182200,103.22,103.22,103.22,103.22
USDJPY,20050127,182300,103.23,103.23,103.22,103.22
USDJPY,20050127,182400,103.21,103.22,103.17,103.17
USDJPY,20050127,182500,103.18,103.18,103.17,103.17
USDJPY,20050127,182600,103.17,103.18,103.17,103.17
USDJPY,20050127,182700,103.15,103.16,103.15,103.15
USDJPY,20050127,182800,103.14,103.15,103.14,103.14
USDJPY,20050127,182900,103.14,103.14,103.12,103.12
USDJPY,20050127,183000,103.12,103.15,103.11,103.15
USDJPY,20050127,183100,103.14,103.15,103.14,103.14
USDJPY,20050127,183200,103.12,103.13,103.09,103.10
USDJPY,20050127,183300,103.10,103.11,103.10,103.11
USDJPY,20050127,183400,103.11,103.12,103.11,103.11
USDJPY,20050127,183500,103.11,103.12,103.11,103.12
USDJPY,20050127,183600,103.11,103.12,103.11,103.11
USDJPY,20050127,183700,103.11,103.11,103.11,103.11
USDJPY,20050127,183800,103.11,103.11,103.11,103.11
USDJPY,20050127,183900,103.11,103.11,103.10,103.10
USDJPY,20050127,184000,103.11,103.11,103.10,103.11
USDJPY,20050127,184100,103.11,103.11,103.11,103.11
USDJPY,20050127,184200,103.11,103.11,103.11,103.11
USDJPY,20050127,184300,103.12,103.13,103.12,103.12
USDJPY,20050127,184400,103.12,103.14,103.11,103.14
USDJPY,20050127,184500,103.14,103.14,103.14,103.14
USDJPY,20050127,184600,103.14,103.14,103.14,103.14
USDJPY,20050127,184700,103.14,103.15,103.14,103.15
USDJPY,20050127,184800,103.14,103.17,103.14,103.17
USDJPY,20050127,184900,103.17,103.17,103.17,103.17
USDJPY,20050127,185000,103.17,103.17,103.11,103.11
USDJPY,20050127,185100,103.10,103.12,103.10,103.12
USDJPY,20050127,185200,103.13,103.14,103.13,103.14
USDJPY,20050127,185300,103.14,103.14,103.14,103.14
USDJPY,20050127,185400,103.14,103.14,103.14,103.14
USDJPY,20050127,185500,103.14,103.14,103.12,103.13
USDJPY,20050127,185600,103.14,103.14,103.12,103.13
USDJPY,20050127,185700,103.14,103.14,103.12,103.13
USDJPY,20050127,185800,103.14,103.14,103.12,103.13
USDJPY,20050127,185900,103.14,103.15,103.14,103.14
USDJPY,20050127,190000,103.15,103.16,103.14,103.16
USDJPY,20050127,190100,103.17,103.18,103.17,103.18
USDJPY,20050127,190200,103.18,103.19,103.16,103.17
USDJPY,20050127,190300,103.16,103.16,103.15,103.15
USDJPY,20050127,190400,103.15,103.15,103.15,103.15
USDJPY,20050127,190500,103.14,103.16,103.14,103.15
USDJPY,20050127,190600,103.14,103.14,103.14,103.14
USDJPY,20050127,190700,103.14,103.14,103.14,103.14
USDJPY,20050127,190800,103.14,103.14,103.14,103.14
USDJPY,20050127,190900,103.14,103.14,103.14,103.14
USDJPY,20050127,191000,103.14,103.14,103.11,103.11
USDJPY,20050127,191100,103.11,103.11,103.11,103.11
USDJPY,20050127,191200,103.11,103.11,103.11,103.11
USDJPY,20050127,191300,103.11,103.12,103.11,103.11
USDJPY,20050127,191400,103.09,103.09,103.09,103.09
USDJPY,20050127,191500,103.09,103.11,103.09,103.11
USDJPY,20050127,191600,103.11,103.11,103.09,103.11
USDJPY,20050127,191700,103.10,103.10,103.09,103.09
USDJPY,20050127,191800,103.09,103.11,103.09,103.10
USDJPY,20050127,191900,103.09,103.11,103.09,103.11
USDJPY,20050127,192000,103.10,103.10,103.05,103.06
USDJPY,20050127,192100,103.07,103.11,103.07,103.11
USDJPY,20050127,192200,103.11,103.11,103.10,103.11
USDJPY,20050127,192300,103.10,103.12,103.10,103.12
USDJPY,20050127,192400,103.11,103.11,103.11,103.11
USDJPY,20050127,192500,103.11,103.11,103.11,103.11
USDJPY,20050127,192600,103.11,103.11,103.11,103.11
USDJPY,20050127,192700,103.11,103.11,103.11,103.11
USDJPY,20050127,192800,103.11,103.11,103.09,103.09
USDJPY,20050127,192900,103.09,103.09,103.07,103.07
USDJPY,20050127,193000,103.08,103.08,103.06,103.06
USDJPY,20050127,193100,103.07,103.08,103.06,103.06
USDJPY,20050127,193200,103.06,103.08,103.06,103.08
USDJPY,20050127,193300,103.07,103.07,103.03,103.03
USDJPY,20050127,193400,103.03,103.04,103.03,103.04
USDJPY,20050127,193500,103.05,103.06,103.05,103.06
USDJPY,20050127,193600,103.06,103.06,103.06,103.06
USDJPY,20050127,193700,103.07,103.07,103.06,103.07
USDJPY,20050127,193800,103.08,103.08,103.06,103.08
USDJPY,20050127,193900,103.07,103.07,103.07,103.07
USDJPY,20050127,194000,103.08,103.08,103.04,103.04
USDJPY,20050127,194100,103.04,103.04,103.03,103.03
USDJPY,20050127,194200,103.02,103.02,102.95,102.96
USDJPY,20050127,194300,102.95,102.98,102.95,102.98
USDJPY,20050127,194400,102.98,103.00,102.98,103.00
USDJPY,20050127,194500,102.99,103.00,102.99,103.00
USDJPY,20050127,194600,102.98,102.99,102.98,102.99
USDJPY,20050127,194700,103.00,103.00,102.99,103.00
USDJPY,20050127,194800,102.99,103.02,102.99,103.01
USDJPY,20050127,194900,103.02,103.03,103.00,103.00
USDJPY,20050127,195000,103.00,103.00,102.98,103.00
USDJPY,20050127,195100,102.99,103.00,102.98,102.98
USDJPY,20050127,195200,102.97,102.97,102.95,102.97
USDJPY,20050127,195300,102.97,102.97,102.95,102.95
USDJPY,20050127,195400,102.95,102.97,102.95,102.97
USDJPY,20050127,195500,102.96,102.97,102.95,102.97
USDJPY,20050127,195600,102.97,102.97,102.97,102.97
USDJPY,20050127,195700,102.97,102.97,102.94,102.94
USDJPY,20050127,195800,102.92,102.92,102.90,102.91
USDJPY,20050127,195900,102.92,102.94,102.92,102.94
USDJPY,20050127,200000,102.94,102.95,102.93,102.93
USDJPY,20050127,200100,102.92,102.94,102.92,102.94
USDJPY,20050127,200200,102.95,102.97,102.95,102.97
USDJPY,20050127,200300,102.97,102.98,102.97,102.97
USDJPY,20050127,200400,102.97,103.00,102.97,103.00
USDJPY,20050127,200500,102.99,103.03,102.99,103.01
USDJPY,20050127,200600,103.01,103.02,103.01,103.02
USDJPY,20050127,200700,103.03,103.03,103.02,103.02
USDJPY,20050127,200800,103.01,103.02,103.00,103.00
USDJPY,20050127,200900,103.01,103.01,103.00,103.00
USDJPY,20050127,201000,103.00,103.00,102.99,103.00
USDJPY,20050127,201100,103.01,103.02,103.00,103.00
USDJPY,20050127,201200,103.01,103.01,103.01,103.01
USDJPY,20050127,201300,103.01,103.01,102.97,102.99
USDJPY,20050127,201400,102.99,102.99,102.98,102.98
USDJPY,20050127,201500,102.99,103.01,102.99,103.01
USDJPY,20050127,201600,103.01,103.01,103.01,103.01
USDJPY,20050127,201700,103.01,103.01,103.01,103.01
USDJPY,20050127,201800,103.01,103.01,103.01,103.01
USDJPY,20050127,201900,103.01,103.02,103.01,103.01
USDJPY,20050127,202000,103.02,103.03,103.02,103.03
USDJPY,20050127,202100,103.03,103.03,103.03,103.03
USDJPY,20050127,202200,103.03,103.04,103.03,103.04
USDJPY,20050127,202300,103.04,103.04,103.03,103.03
USDJPY,20050127,202400,103.03,103.03,103.02,103.02
USDJPY,20050127,202500,103.02,103.03,103.02,103.03
USDJPY,20050127,202600,103.03,103.03,103.03,103.03
USDJPY,20050127,202700,103.03,103.04,103.02,103.02
USDJPY,20050127,202800,103.03,103.03,103.01,103.01
USDJPY,20050127,202900,103.02,103.02,103.00,103.00
USDJPY,20050127,203000,103.00,103.01,103.00,103.01
USDJPY,20050127,203100,103.01,103.01,103.00,103.01
USDJPY,20050127,203200,103.01,103.01,103.01,103.01
USDJPY,20050127,203300,103.01,103.01,103.00,103.01
USDJPY,20050127,203400,103.01,103.01,103.00,103.01
USDJPY,20050127,203500,103.00,103.01,103.00,103.01
USDJPY,20050127,203600,103.01,103.01,103.00,103.01
USDJPY,20050127,203700,103.01,103.01,103.01,103.01
USDJPY,20050127,203800,103.01,103.02,103.01,103.01
USDJPY,20050127,203900,103.01,103.01,103.01,103.01
USDJPY,20050127,204000,103.01,103.01,103.01,103.01
USDJPY,20050127,204100,103.01,103.01,103.01,103.01
USDJPY,20050127,204200,103.01,103.01,103.01,103.01
USDJPY,20050127,204300,103.01,103.01,103.01,103.01
USDJPY,20050127,204400,103.01,103.04,103.01,103.04
USDJPY,20050127,204500,103.04,103.04,103.04,103.04
USDJPY,20050127,204600,103.04,103.05,103.04,103.04
USDJPY,20050127,204700,103.04,103.04,103.03,103.03
USDJPY,20050127,204800,103.03,103.03,103.03,103.03
USDJPY,20050127,204900,103.03,103.03,103.03,103.03
USDJPY,20050127,205000,103.03,103.03,103.03,103.03
USDJPY,20050127,205100,103.03,103.03,103.02,103.03
USDJPY,20050127,205200,103.04,103.04,103.03,103.03
USDJPY,20050127,205300,103.03,103.06,103.03,103.06
USDJPY,20050127,205400,103.05,103.08,103.05,103.08
USDJPY,20050127,205500,103.08,103.08,103.08,103.08
USDJPY,20050127,205600,103.07,103.07,103.06,103.06
USDJPY,20050127,205700,103.07,103.08,103.06,103.06
USDJPY,20050127,205800,103.06,103.08,103.06,103.08
USDJPY,20050127,205900,103.07,103.08,103.07,103.07
USDJPY,20050127,210000,103.08,103.09,103.08,103.08
USDJPY,20050127,210100,103.08,103.08,103.08,103.08
USDJPY,20050127,210200,103.08,103.08,103.08,103.08
USDJPY,20050127,210300,103.08,103.08,103.08,103.08
USDJPY,20050127,210400,103.08,103.09,103.08,103.09
USDJPY,20050127,210500,103.08,103.09,103.08,103.09
USDJPY,20050127,210600,103.09,103.09,103.08,103.08
USDJPY,20050127,210700,103.09,103.09,103.07,103.08
USDJPY,20050127,210800,103.07,103.07,103.07,103.07
USDJPY,20050127,210900,103.07,103.08,103.07,103.08
USDJPY,20050127,211000,103.08,103.08,103.08,103.08
USDJPY,20050127,211100,103.08,103.08,103.08,103.08
USDJPY,20050127,211200,103.09,103.13,103.09,103.12
USDJPY,20050127,211300,103.11,103.12,103.11,103.12
USDJPY,20050127,211400,103.12,103.12,103.11,103.12
USDJPY,20050127,211500,103.13,103.13,103.13,103.13
USDJPY,20050127,211600,103.12,103.12,103.12,103.12
USDJPY,20050127,211700,103.12,103.12,103.12,103.12
USDJPY,20050127,211800,103.12,103.12,103.12,103.12
USDJPY,20050127,211900,103.12,103.12,103.12,103.12
USDJPY,20050127,212000,103.11,103.11,103.11,103.11
USDJPY,20050127,212100,103.11,103.11,103.11,103.11
USDJPY,20050127,212200,103.11,103.12,103.11,103.12
USDJPY,20050127,212300,103.13,103.14,103.13,103.13
USDJPY,20050127,212400,103.13,103.13,103.12,103.13
USDJPY,20050127,212500,103.13,103.13,103.12,103.13
USDJPY,20050127,212600,103.12,103.12,103.12,103.12
USDJPY,20050127,212700,103.12,103.12,103.12,103.12
USDJPY,20050127,212800,103.12,103.12,103.11,103.11
USDJPY,20050127,212900,103.11,103.12,103.11,103.11
USDJPY,20050127,213000,103.12,103.12,103.11,103.11
USDJPY,20050127,213100,103.11,103.13,103.11,103.13
USDJPY,20050127,213200,103.13,103.13,103.13,103.13
USDJPY,20050127,213300,103.13,103.13,103.13,103.13
USDJPY,20050127,213400,103.13,103.14,103.13,103.14
USDJPY,20050127,213500,103.14,103.15,103.14,103.15
USDJPY,20050127,213600,103.16,103.16,103.14,103.14
USDJPY,20050127,213700,103.14,103.15,103.14,103.15
USDJPY,20050127,213800,103.15,103.15,103.14,103.14
USDJPY,20050127,213900,103.13,103.14,103.13,103.14
USDJPY,20050127,214000,103.13,103.13,103.12,103.13
USDJPY,20050127,214100,103.12,103.13,103.12,103.13
USDJPY,20050127,214200,103.13,103.14,103.13,103.14
USDJPY,20050127,214300,103.14,103.14,103.13,103.13
USDJPY,20050127,214400,103.14,103.14,103.13,103.13
USDJPY,20050127,214500,103.14,103.14,103.12,103.13
USDJPY,20050127,214600,103.12,103.13,103.12,103.13
USDJPY,20050127,214700,103.13,103.13,103.13,103.13
USDJPY,20050127,214800,103.13,103.13,103.13,103.13
USDJPY,20050127,214900,103.12,103.12,103.11,103.11
USDJPY,20050127,215000,103.12,103.12,103.12,103.12
USDJPY,20050127,215100,103.11,103.11,103.11,103.11
USDJPY,20050127,215200,103.11,103.11,103.11,103.11
USDJPY,20050127,215300,103.11,103.11,103.11,103.11
USDJPY,20050127,215400,103.11,103.11,103.10,103.11
USDJPY,20050127,215500,103.11,103.11,103.10,103.10
USDJPY,20050127,215600,103.10,103.10,103.10,103.10
USDJPY,20050127,215700,103.10,103.10,103.10,103.10
USDJPY,20050127,215800,103.10,103.10,103.10,103.10
USDJPY,20050127,215900,103.10,103.10,103.09,103.09
USDJPY,20050127,220000,103.08,103.09,103.08,103.08
USDJPY,20050127,220100,103.08,103.11,103.08,103.11
USDJPY,20050127,220200,103.11,103.11,103.10,103.10
USDJPY,20050127,220300,103.10,103.10,103.10,103.10
USDJPY,20050127,220400,103.11,103.11,103.11,103.11
USDJPY,20050127,220500,103.12,103.14,103.12,103.14
USDJPY,20050127,220600,103.14,103.14,103.13,103.13
USDJPY,20050127,220700,103.13,103.13,103.13,103.13
USDJPY,20050127,220800,103.13,103.13,103.13,103.13
USDJPY,20050127,220900,103.13,103.13,103.13,103.13
USDJPY,20050127,221000,103.13,103.14,103.13,103.14
USDJPY,20050127,221100,103.14,103.14,103.12,103.13
USDJPY,20050127,221200,103.12,103.12,103.12,103.12
USDJPY,20050127,221300,103.12,103.12,103.12,103.12
USDJPY,20050127,221400,103.12,103.12,103.12,103.12
USDJPY,20050127,221500,103.13,103.13,103.12,103.12
USDJPY,20050127,221600,103.13,103.14,103.13,103.14
USDJPY,20050127,221700,103.15,103.15,103.14,103.15
USDJPY,20050127,221800,103.15,103.15,103.15,103.15
USDJPY,20050127,221900,103.15,103.16,103.15,103.16
USDJPY,20050127,222000,103.17,103.17,103.15,103.15
USDJPY,20050127,222100,103.16,103.16,103.16,103.16
USDJPY,20050127,222200,103.16,103.16,103.15,103.15
USDJPY,20050127,222300,103.15,103.15,103.15,103.15
USDJPY,20050127,222400,103.15,103.15,103.14,103.14
USDJPY,20050127,222500,103.14,103.14,103.14,103.14
USDJPY,20050127,222600,103.14,103.14,103.14,103.14
USDJPY,20050127,222700,103.14,103.14,103.14,103.14
USDJPY,20050127,222800,103.14,103.14,103.13,103.13
USDJPY,20050127,222900,103.13,103.13,103.11,103.11
USDJPY,20050127,223000,103.10,103.10,103.07,103.08
USDJPY,20050127,223100,103.09,103.09,103.08,103.08
USDJPY,20050127,223200,103.08,103.08,103.06,103.06
USDJPY,20050127,223300,103.05,103.06,103.05,103.06
USDJPY,20050127,223400,103.07,103.07,103.07,103.07
USDJPY,20050127,223500,103.07,103.07,103.07,103.07
USDJPY,20050127,223600,103.07,103.07,103.06,103.06
USDJPY,20050127,223700,103.06,103.06,103.05,103.06
USDJPY,20050127,223800,103.05,103.05,103.04,103.04
USDJPY,20050127,223900,103.04,103.05,103.04,103.04
USDJPY,20050127,224000,103.04,103.04,103.04,103.04
USDJPY,20050127,224100,103.04,103.04,103.04,103.04
USDJPY,20050127,224200,103.04,103.05,103.04,103.04
USDJPY,20050127,224300,103.05,103.06,103.05,103.06
USDJPY,20050127,224400,103.06,103.06,103.06,103.06
USDJPY,20050127,224500,103.06,103.06,103.06,103.06
USDJPY,20050127,224600,103.06,103.06,103.06,103.06
USDJPY,20050127,224700,103.05,103.06,103.05,103.06
USDJPY,20050127,224800,103.06,103.06,103.06,103.06
USDJPY,20050127,224900,103.06,103.06,103.05,103.05
USDJPY,20050127,225000,103.05,103.05,103.04,103.04
USDJPY,20050127,225100,103.03,103.03,102.92,102.92
USDJPY,20050127,225200,102.91,102.92,102.89,102.89
USDJPY,20050127,225300,102.90,102.93,102.90,102.93
USDJPY,20050127,225400,102.94,102.94,102.83,102.83
USDJPY,20050127,225500,102.82,102.88,102.82,102.88
USDJPY,20050127,225600,102.89,102.90,102.85,102.85
USDJPY,20050127,225700,102.84,102.84,102.77,102.77
USDJPY,20050127,225800,102.76,102.76,102.71,102.72
USDJPY,20050127,225900,102.73,102.78,102.72,102.78
USDJPY,20050127,230000,102.77,102.77,102.70,102.70
USDJPY,20050127,230100,102.69,102.69,102.64,102.64
USDJPY,20050127,230200,102.65,102.70,102.65,102.70
USDJPY,20050127,230300,102.71,102.72,102.64,102.64
USDJPY,20050127,230400,102.65,102.66,102.65,102.65
USDJPY,20050127,230500,102.64,102.67,102.64,102.64
USDJPY,20050127,230600,102.63,102.67,102.62,102.64
USDJPY,20050127,230700,102.64,102.68,102.64,102.66
USDJPY,20050127,230800,102.65,102.66,102.65,102.65
USDJPY,20050127,230900,102.65,102.69,102.65,102.68
USDJPY,20050127,231000,102.67,102.67,102.66,102.67
USDJPY,20050127,231100,102.66,102.66,102.59,102.59
USDJPY,20050127,231200,102.58,102.61,102.56,102.61
USDJPY,20050127,231300,102.60,102.60,102.57,102.59
USDJPY,20050127,231400,102.58,102.59,102.58,102.59
USDJPY,20050127,231500,102.60,102.61,102.58,102.59
USDJPY,20050127,231600,102.58,102.59,102.56,102.56
USDJPY,20050127,231700,102.57,102.57,102.55,102.56
USDJPY,20050127,231800,102.57,102.57,102.56,102.56
USDJPY,20050127,231900,102.57,102.58,102.55,102.55
USDJPY,20050127,232000,102.54,102.55,102.53,102.53
USDJPY,20050127,232100,102.52,102.53,102.50,102.51
USDJPY,20050127,232200,102.50,102.51,102.49,102.50
USDJPY,20050127,232300,102.50,102.56,102.50,102.56
USDJPY,20050127,232400,102.55,102.56,102.53,102.53
USDJPY,20050127,232500,102.54,102.54,102.41,102.41
USDJPY,20050127,232600,102.42,102.42,102.37,102.39
USDJPY,20050127,232700,102.39,102.44,102.39,102.42
USDJPY,20050127,232800,102.41,102.41,102.36,102.38
USDJPY,20050127,232900,102.39,102.48,102.39,102.48
USDJPY,20050127,233000,102.49,102.56,102.49,102.56
USDJPY,20050127,233100,102.55,102.55,102.52,102.53
USDJPY,20050127,233200,102.52,102.56,102.52,102.56
USDJPY,20050127,233300,102.56,102.58,102.56,102.58
USDJPY,20050127,233400,102.59,102.67,102.59,102.67
USDJPY,20050127,233500,102.68,102.79,102.68,102.79
USDJPY,20050127,233600,102.76,102.81,102.76,102.79
USDJPY,20050127,233700,102.78,102.78,102.66,102.66
USDJPY,20050127,233800,102.65,102.65,102.61,102.61
USDJPY,20050127,233900,102.61,102.61,102.59,102.60
USDJPY,20050127,234000,102.61,102.61,102.58,102.59
USDJPY,20050127,234100,102.61,102.61,102.59,102.61
USDJPY,20050127,234200,102.62,102.66,102.62,102.66
USDJPY,20050127,234300,102.67,102.72,102.67,102.72
USDJPY,20050127,234400,102.73,102.74,102.73,102.74
USDJPY,20050127,234500,102.74,102.75,102.74,102.75
USDJPY,20050127,234600,102.75,102.75,102.71,102.71
USDJPY,20050127,234700,102.72,102.72,102.72,102.72
USDJPY,20050127,234800,102.71,102.71,102.70,102.70
USDJPY,20050127,234900,102.70,102.73,102.70,102.73
USDJPY,20050127,235000,102.72,102.75,102.72,102.75
USDJPY,20050127,235100,102.75,102.81,102.75,102.80
USDJPY,20050127,235200,102.79,102.79,102.78,102.79
USDJPY,20050127,235300,102.78,102.79,102.78,102.79
USDJPY,20050127,235400,102.80,102.80,102.78,102.78
USDJPY,20050127,235500,102.79,102.80,102.79,102.80
USDJPY,20050127,235600,102.80,102.81,102.80,102.81
USDJPY,20050127,235700,102.81,102.82,102.81,102.82
USDJPY,20050127,235800,102.81,102.83,102.80,102.81
USDJPY,20050127,235900,102.80,102.80,102.78,102.79
USDJPY,20050128,000000,102.78,102.83,102.78,102.83
EURGBP,20050127,000100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,000200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,000300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,000400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,000500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,000600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,000700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050127,000800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,000900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,001000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,001100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,001200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,001300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,001400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,001500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,001600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,001700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,001800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,001900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,002000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,002100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,002200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,002300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,002400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,002500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,002600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,002700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,002800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,002900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050127,003000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,003100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,003200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,003300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,003400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,003500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,003600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,003700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050127,003800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,003900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050127,004000,0.6944,0.6945,0.6944,0.6944
EURGBP,20050127,004100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,004200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,004300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,004400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,004500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,004600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,004700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,004800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,004900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,005000,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,005100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050127,005200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,005300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,005400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,005500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,005600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,005700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,005800,0.6944,0.6946,0.6944,0.6946
EURGBP,20050127,005900,0.6946,0.6947,0.6946,0.6947
EURGBP,20050127,010000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050127,010100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050127,010200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050127,010300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,010400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,010500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050127,010600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,010700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,010800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050127,010900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,011000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,011100,0.6946,0.6946,0.6945,0.6946
EURGBP,20050127,011200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,011300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,011400,0.6945,0.6945,0.6944,0.6945
EURGBP,20050127,011500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,011600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,011700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,011800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,011900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,012000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050127,012100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,012200,0.6946,0.6947,0.6946,0.6946
EURGBP,20050127,012300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050127,012400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,012500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,012600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,012700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,012800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050127,012900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,013000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,013100,0.6947,0.6947,0.6946,0.6947
EURGBP,20050127,013200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050127,013300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,013400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050127,013500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,013600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050127,013700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050127,013800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050127,013900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,014000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,014100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,014200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,014300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,014400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,014500,0.6947,0.6947,0.6945,0.6945
EURGBP,20050127,014600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,014700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,014800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050127,014900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,015000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050127,015100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,015200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,015300,0.6947,0.6947,0.6946,0.6946
EURGBP,20050127,015400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050127,015500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050127,015600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050127,015700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,015800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,015900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050127,020000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050127,020100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050127,020200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,020300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,020400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,020500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,020600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050127,020700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,020800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,020900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,021000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,021100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,021200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,021300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,021400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,021500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,021600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,021700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,021800,0.6944,0.6944,0.6943,0.6943
EURGBP,20050127,021900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,022000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050127,022100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,022200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,022300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,022400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,022500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,022600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,022700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,022800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,022900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050127,023000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050127,023100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,023200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,023300,0.6942,0.6943,0.6942,0.6942
EURGBP,20050127,023400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,023500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,023600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,023700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,023800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,023900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,024000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,024100,0.6944,0.6944,0.6943,0.6944
EURGBP,20050127,024200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,024300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,024400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050127,024500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,024600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,024700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050127,024800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,024900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,025000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050127,025100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,025200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,025300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,025400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,025500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,025600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,025700,0.6944,0.6945,0.6944,0.6944
EURGBP,20050127,025800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,025900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,030000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,030100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,030200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,030300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050127,030400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,030500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,030600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,030700,0.6943,0.6943,0.6942,0.6943
EURGBP,20050127,030800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,030900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,031000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,031100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,031200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,031300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050127,031400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050127,031500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,031600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050127,031700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,031800,0.6942,0.6942,0.6941,0.6942
EURGBP,20050127,031900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050127,032000,0.6942,0.6943,0.6942,0.6942
EURGBP,20050127,032100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,032200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,032300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,032400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,032500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,032600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,032700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,032800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,032900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,033000,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,033100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,033200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,033300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,033400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050127,033500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,033600,0.6941,0.6941,0.6940,0.6941
EURGBP,20050127,033700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,033800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,033900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,034000,0.6941,0.6941,0.6940,0.6941
EURGBP,20050127,034100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,034200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,034400,0.6941,0.6942,0.6941,0.6941
EURGBP,20050127,034500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050127,034600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,034700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050127,034800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,034900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,035000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,035100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,035200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050127,035300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,035400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050127,035500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,035600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,035700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,035800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,035900,0.6940,0.6940,0.6939,0.6940
EURGBP,20050127,040000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,040100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050127,040200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,040300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,040400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,040500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,040600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050127,040700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,040800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,040900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,041000,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,041100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,041200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,041300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,041400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,041500,0.6940,0.6941,0.6940,0.6940
EURGBP,20050127,041600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,041700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,041800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050127,041900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,042000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,042100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,042200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,042300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,042400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,042500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,042600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,042700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,042800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,042900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,043000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,043100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,043200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,043300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,043400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,043500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,043600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,043700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,043800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050127,043900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,044000,0.6939,0.6940,0.6939,0.6940
EURGBP,20050127,044100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,044200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050127,044300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,044400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050127,044500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050127,044600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050127,044700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050127,044800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050127,044900,0.6939,0.6939,0.6938,0.6938
EURGBP,20050127,045000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050127,045100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050127,045200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050127,045300,0.6939,0.6939,0.6938,0.6939
EURGBP,20050127,045400,0.6938,0.6940,0.6938,0.6940
EURGBP,20050127,045500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050127,045600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050127,045700,0.6939,0.6940,0.6939,0.6939
EURGBP,20050127,045800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050127,045900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,050000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,050100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,050200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050127,050300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050127,050400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,050500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050127,050600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,050700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,050800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,050900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,051000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,051100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,051200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,051300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,051400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,051500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,051600,0.6941,0.6941,0.6940,0.6940
EURGBP,20050127,051700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,051800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,051900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,052000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,052100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,052200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,052300,0.6941,0.6941,0.6940,0.6940
EURGBP,20050127,052400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,052500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,052600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,052700,0.6942,0.6942,0.6941,0.6941
EURGBP,20050127,052800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,052900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,053000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,053100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,053200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,053300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,053400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,053500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,053600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,053700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,053800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,053900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,054000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,054100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050127,054200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,054300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,054400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050127,054500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050127,054600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,054700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,054800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,054900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,055000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050127,055100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,055200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050127,055300,0.6943,0.6943,0.6942,0.6943
EURGBP,20050127,055400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,055500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,055600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050127,055700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,055800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,055900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,060000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,060100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,060200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050127,060300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,060400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050127,060500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,060600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,060700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,060800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,060900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,061000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,061100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,061200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,061300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,061400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,061500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050127,061700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,061800,0.6943,0.6943,0.6942,0.6943
EURGBP,20050127,061900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050127,062000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,062100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,062200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,062300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,062400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,062500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,062600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,062700,0.6942,0.6943,0.6942,0.6942
EURGBP,20050127,062800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,062900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,063000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050127,063100,0.6943,0.6943,0.6941,0.6941
EURGBP,20050127,063200,0.6942,0.6942,0.6940,0.6940
EURGBP,20050127,063300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,063400,0.6941,0.6944,0.6941,0.6943
EURGBP,20050127,063500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,063600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,063700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,063800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,063900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,064000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,064100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,064200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,064300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,064400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,064500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,064600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050127,064700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,064800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,064900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,065000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,065100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,065200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,065300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,065400,0.6945,0.6945,0.6943,0.6944
EURGBP,20050127,065500,0.6943,0.6944,0.6943,0.6943
EURGBP,20050127,065600,0.6944,0.6944,0.6943,0.6944
EURGBP,20050127,065700,0.6943,0.6944,0.6943,0.6943
EURGBP,20050127,065800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,065900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,070000,0.6944,0.6944,0.6943,0.6944
EURGBP,20050127,070100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,070200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050127,070300,0.6944,0.6944,0.6943,0.6944
EURGBP,20050127,070400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050127,070500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,070600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,070700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050127,070800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,070900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,071000,0.6945,0.6945,0.6944,0.6945
EURGBP,20050127,071100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,071300,0.6945,0.6945,0.6944,0.6945
EURGBP,20050127,071400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050127,071500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,071600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,071700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050127,071800,0.6945,0.6945,0.6944,0.6944
EURGBP,20050127,072000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,072100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,072200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,072300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,072400,0.6945,0.6946,0.6945,0.6945
EURGBP,20050127,072500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,072600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050127,072700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,072800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,072900,0.6947,0.6947,0.6946,0.6947
EURGBP,20050127,073000,0.6946,0.6947,0.6946,0.6946
EURGBP,20050127,073100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050127,073200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050127,073300,0.6947,0.6948,0.6947,0.6948
EURGBP,20050127,073400,0.6948,0.6948,0.6947,0.6948
EURGBP,20050127,073500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050127,073600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050127,073700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050127,073800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050127,073900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050127,074000,0.6949,0.6949,0.6948,0.6949
EURGBP,20050127,074100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050127,074200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050127,074300,0.6947,0.6950,0.6947,0.6950
EURGBP,20050127,074400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050127,074500,0.6949,0.6951,0.6949,0.6951
EURGBP,20050127,074600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050127,074700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050127,074800,0.6950,0.6952,0.6950,0.6952
EURGBP,20050127,074900,0.6953,0.6953,0.6952,0.6952
EURGBP,20050127,075000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,075100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,075200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,075300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,075400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050127,075500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050127,075600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,075700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050127,075800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050127,075900,0.6952,0.6952,0.6951,0.6952
EURGBP,20050127,080000,0.6951,0.6952,0.6947,0.6947
EURGBP,20050127,080100,0.6946,0.6948,0.6945,0.6946
EURGBP,20050127,080200,0.6945,0.6946,0.6944,0.6945
EURGBP,20050127,080300,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,080400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050127,080500,0.6946,0.6947,0.6944,0.6944
EURGBP,20050127,080600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,080700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050127,080800,0.6943,0.6945,0.6943,0.6945
EURGBP,20050127,080900,0.6944,0.6946,0.6944,0.6946
EURGBP,20050127,081000,0.6945,0.6947,0.6945,0.6946
EURGBP,20050127,081100,0.6945,0.6946,0.6945,0.6945
EURGBP,20050127,081200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,081300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050127,081400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,081500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,081600,0.6944,0.6945,0.6944,0.6944
EURGBP,20050127,081700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,081800,0.6945,0.6945,0.6944,0.6945
EURGBP,20050127,081900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,082000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,082100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050127,082200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050127,082300,0.6947,0.6947,0.6946,0.6946
EURGBP,20050127,082400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050127,082500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050127,082600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050127,082700,0.6948,0.6949,0.6948,0.6949
EURGBP,20050127,082800,0.6948,0.6949,0.6948,0.6949
EURGBP,20050127,082900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050127,083000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050127,083100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050127,083200,0.6950,0.6951,0.6949,0.6949
EURGBP,20050127,083300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050127,083400,0.6949,0.6950,0.6949,0.6950
EURGBP,20050127,083500,0.6949,0.6950,0.6948,0.6950
EURGBP,20050127,083600,0.6949,0.6950,0.6949,0.6949
EURGBP,20050127,083700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050127,083800,0.6948,0.6951,0.6948,0.6951
EURGBP,20050127,083900,0.6950,0.6951,0.6949,0.6951
EURGBP,20050127,084000,0.6950,0.6951,0.6949,0.6951
EURGBP,20050127,084100,0.6950,0.6950,0.6949,0.6950
EURGBP,20050127,084200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050127,084300,0.6951,0.6951,0.6950,0.6951
EURGBP,20050127,084400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050127,084500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,084600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050127,084700,0.6951,0.6952,0.6949,0.6949
EURGBP,20050127,084800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050127,084900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050127,085000,0.6949,0.6950,0.6949,0.6949
EURGBP,20050127,085100,0.6950,0.6953,0.6950,0.6953
EURGBP,20050127,085200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050127,085300,0.6953,0.6954,0.6952,0.6953
EURGBP,20050127,085400,0.6954,0.6954,0.6952,0.6952
EURGBP,20050127,085500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050127,085600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,085700,0.6953,0.6954,0.6953,0.6954
EURGBP,20050127,085800,0.6955,0.6955,0.6953,0.6953
EURGBP,20050127,085900,0.6954,0.6955,0.6954,0.6954
EURGBP,20050127,090000,0.6953,0.6954,0.6952,0.6953
EURGBP,20050127,090100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050127,090200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050127,090300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050127,090400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050127,090500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050127,090600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050127,090700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,090800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,090900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,091000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050127,091100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,091200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050127,091300,0.6951,0.6952,0.6951,0.6951
EURGBP,20050127,091400,0.6952,0.6952,0.6951,0.6952
EURGBP,20050127,091500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050127,091600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050127,091700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050127,091800,0.6954,0.6954,0.6953,0.6954
EURGBP,20050127,091900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050127,092000,0.6956,0.6956,0.6955,0.6955
EURGBP,20050127,092100,0.6954,0.6956,0.6954,0.6955
EURGBP,20050127,092200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050127,092300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050127,092400,0.6952,0.6953,0.6952,0.6953
EURGBP,20050127,092500,0.6952,0.6954,0.6952,0.6953
EURGBP,20050127,092600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050127,092700,0.6951,0.6952,0.6951,0.6951
EURGBP,20050127,092800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050127,092900,0.6949,0.6950,0.6949,0.6949
EURGBP,20050127,093000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050127,093100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050127,093200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050127,093300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050127,093400,0.6948,0.6950,0.6948,0.6949
EURGBP,20050127,093500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050127,093600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050127,093700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050127,093800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050127,093900,0.6949,0.6949,0.6948,0.6949
EURGBP,20050127,094000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050127,094100,0.6949,0.6949,0.6948,0.6949
EURGBP,20050127,094200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050127,094300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050127,094400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050127,094500,0.6947,0.6948,0.6946,0.6946
EURGBP,20050127,094600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050127,094700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050127,094800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,094900,0.6945,0.6946,0.6945,0.6945
EURGBP,20050127,095000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,095100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050127,095200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050127,095300,0.6948,0.6948,0.6947,0.6947
EURGBP,20050127,095400,0.6946,0.6946,0.6945,0.6946
EURGBP,20050127,095500,0.6945,0.6946,0.6945,0.6945
EURGBP,20050127,095600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,095700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,095800,0.6945,0.6945,0.6944,0.6945
EURGBP,20050127,095900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,100000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,100100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,100200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050127,100300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,100400,0.6946,0.6946,0.6945,0.6945
EURGBP,20050127,100500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050127,100600,0.6946,0.6946,0.6944,0.6944
EURGBP,20050127,100700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050127,100800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,100900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,101000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050127,101100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050127,101200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050127,101300,0.6943,0.6943,0.6942,0.6943
EURGBP,20050127,101400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050127,101500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050127,101600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050127,101700,0.6943,0.6943,0.6941,0.6942
EURGBP,20050127,101800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050127,101900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,102000,0.6940,0.6941,0.6940,0.6941
EURGBP,20050127,102100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050127,102200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050127,102300,0.6942,0.6943,0.6942,0.6942
EURGBP,20050127,102400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050127,102500,0.6941,0.6942,0.6941,0.6941
EURGBP,20050127,102600,0.6942,0.6942,0.6941,0.6942
EURGBP,20050127,102700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050127,102800,0.6941,0.6942,0.6940,0.6940
EURGBP,20050127,102900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050127,103000,0.6939,0.6940,0.6939,0.6940
EURGBP,20050127,103100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050127,103200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,103300,0.6940,0.6940,0.6939,0.6940
EURGBP,20050127,103400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050127,103500,0.6939,0.6939,0.6938,0.6938
EURGBP,20050127,103600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050127,103700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050127,103800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050127,103900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050127,104000,0.6939,0.6940,0.6939,0.6939
EURGBP,20050127,104100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050127,104200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050127,104300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050127,104400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050127,104500,0.6939,0.6939,0.6938,0.6938
EURGBP,20050127,104600,0.6937,0.6938,0.6937,0.6937
EURGBP,20050127,104700,0.6938,0.6938,0.6937,0.6938
EURGBP,20050127,104800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050127,104900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050127,105000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050127,105100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050127,105200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050127,105300,0.6935,0.6935,0.6934,0.6934
EURGBP,20050127,105400,0.6935,0.6935,0.6931,0.6931
EURGBP,20050127,105500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050127,105600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050127,105700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050127,105800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050127,105900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050127,110000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050127,110100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050127,110200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050127,110300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050127,110400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,110500,0.6930,0.6931,0.6930,0.6930
EURGBP,20050127,110600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050127,110700,0.6930,0.6930,0.6927,0.6927
EURGBP,20050127,110800,0.6928,0.6929,0.6928,0.6928
EURGBP,20050127,110900,0.6929,0.6929,0.6926,0.6926
EURGBP,20050127,111000,0.6927,0.6927,0.6926,0.6927
EURGBP,20050127,111200,0.6927,0.6928,0.6927,0.6927
EURGBP,20050127,111300,0.6928,0.6928,0.6927,0.6928
EURGBP,20050127,111400,0.6927,0.6927,0.6926,0.6927
EURGBP,20050127,111500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050127,111600,0.6929,0.6929,0.6928,0.6928
EURGBP,20050127,111700,0.6927,0.6928,0.6927,0.6927
EURGBP,20050127,111800,0.6928,0.6928,0.6927,0.6928
EURGBP,20050127,111900,0.6927,0.6927,0.6926,0.6927
EURGBP,20050127,112000,0.6926,0.6926,0.6924,0.6924
EURGBP,20050127,112100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050127,112200,0.6926,0.6927,0.6926,0.6926
EURGBP,20050127,112300,0.6927,0.6927,0.6926,0.6927
EURGBP,20050127,112400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050127,112500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050127,112600,0.6926,0.6927,0.6925,0.6927
EURGBP,20050127,112700,0.6928,0.6928,0.6927,0.6927
EURGBP,20050127,112800,0.6928,0.6928,0.6927,0.6928
EURGBP,20050127,112900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050127,113000,0.6929,0.6929,0.6928,0.6929
EURGBP,20050127,113100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050127,113200,0.6928,0.6928,0.6927,0.6928
EURGBP,20050127,113300,0.6927,0.6927,0.6926,0.6927
EURGBP,20050127,113400,0.6926,0.6927,0.6926,0.6927
EURGBP,20050127,113500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050127,113600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050127,113700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050127,113800,0.6928,0.6930,0.6928,0.6930
EURGBP,20050127,113900,0.6929,0.6931,0.6929,0.6931
EURGBP,20050127,114000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050127,114100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,114200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050127,114300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050127,114400,0.6930,0.6934,0.6930,0.6932
EURGBP,20050127,114500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050127,114600,0.6932,0.6933,0.6932,0.6932
EURGBP,20050127,114700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050127,114800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050127,114900,0.6933,0.6934,0.6933,0.6933
EURGBP,20050127,115000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050127,115100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050127,115200,0.6934,0.6934,0.6933,0.6933
EURGBP,20050127,115300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050127,115400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050127,115500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050127,115600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050127,115700,0.6934,0.6934,0.6933,0.6934
EURGBP,20050127,115800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050127,115900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050127,120000,0.6933,0.6933,0.6932,0.6933
EURGBP,20050127,120100,0.6934,0.6935,0.6933,0.6933
EURGBP,20050127,120200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050127,120300,0.6933,0.6933,0.6931,0.6931
EURGBP,20050127,120400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050127,120500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050127,120600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050127,120700,0.6932,0.6932,0.6931,0.6931
EURGBP,20050127,120800,0.6930,0.6932,0.6930,0.6931
EURGBP,20050127,120900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050127,121000,0.6930,0.6931,0.6930,0.6930
EURGBP,20050127,121100,0.6931,0.6931,0.6930,0.6931
EURGBP,20050127,121200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050127,121300,0.6931,0.6932,0.6931,0.6931
EURGBP,20050127,121400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050127,121500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050127,121600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050127,121700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,121800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050127,121900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050127,122000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,122100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050127,122200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050127,122300,0.6932,0.6932,0.6931,0.6932
EURGBP,20050127,122400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050127,122500,0.6930,0.6931,0.6930,0.6930
EURGBP,20050127,122600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,122700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050127,122800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050127,122900,0.6930,0.6930,0.6929,0.6930
EURGBP,20050127,123000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,123100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050127,123200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,123300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,123400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050127,123500,0.6930,0.6931,0.6930,0.6930
EURGBP,20050127,123600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050127,123700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050127,123800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050127,123900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050127,124000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,124100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050127,124200,0.6931,0.6932,0.6931,0.6931
EURGBP,20050127,124300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050127,124400,0.6929,0.6929,0.6928,0.6929
EURGBP,20050127,124500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050127,124600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050127,124700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,124800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050127,124900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050127,125000,0.6930,0.6930,0.6929,0.6929
EURGBP,20050127,125100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050127,125200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,125300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,125400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050127,125500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,125600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,125700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050127,125800,0.6931,0.6932,0.6930,0.6930
EURGBP,20050127,125900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050127,130000,0.6928,0.6928,0.6927,0.6927
EURGBP,20050127,130100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050127,130200,0.6928,0.6928,0.6926,0.6926
EURGBP,20050127,130300,0.6925,0.6925,0.6923,0.6924
EURGBP,20050127,130400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050127,130500,0.6923,0.6923,0.6922,0.6923
EURGBP,20050127,130600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050127,130700,0.6923,0.6923,0.6922,0.6923
EURGBP,20050127,130800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050127,130900,0.6924,0.6924,0.6923,0.6924
EURGBP,20050127,131000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050127,131100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050127,131200,0.6923,0.6924,0.6923,0.6923
EURGBP,20050127,131300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050127,131400,0.6922,0.6922,0.6921,0.6922
EURGBP,20050127,131500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050127,131600,0.6921,0.6922,0.6921,0.6921
EURGBP,20050127,131700,0.6920,0.6921,0.6916,0.6916
EURGBP,20050127,131800,0.6917,0.6917,0.6916,0.6917
EURGBP,20050127,131900,0.6917,0.6919,0.6917,0.6919
EURGBP,20050127,132000,0.6918,0.6920,0.6918,0.6919
EURGBP,20050127,132100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050127,132200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,132300,0.6919,0.6920,0.6917,0.6917
EURGBP,20050127,132400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050127,132500,0.6916,0.6917,0.6916,0.6916
EURGBP,20050127,132600,0.6916,0.6918,0.6916,0.6918
EURGBP,20050127,132700,0.6919,0.6920,0.6919,0.6919
EURGBP,20050127,132800,0.6918,0.6919,0.6918,0.6919
EURGBP,20050127,132900,0.6918,0.6919,0.6918,0.6919
EURGBP,20050127,133000,0.6918,0.6920,0.6918,0.6919
EURGBP,20050127,133100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,133200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050127,133300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,133400,0.6920,0.6920,0.6919,0.6919
EURGBP,20050127,133500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050127,133700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050127,133800,0.6919,0.6919,0.6918,0.6919
EURGBP,20050127,133900,0.6918,0.6919,0.6918,0.6919
EURGBP,20050127,134000,0.6918,0.6918,0.6917,0.6918
EURGBP,20050127,134100,0.6917,0.6919,0.6917,0.6919
EURGBP,20050127,134200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050127,134300,0.6918,0.6919,0.6918,0.6919
EURGBP,20050127,134400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050127,134500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050127,134600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050127,134700,0.6917,0.6918,0.6917,0.6918
EURGBP,20050127,134800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050127,134900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050127,135000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,135100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,135200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,135300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,135400,0.6920,0.6921,0.6920,0.6921
EURGBP,20050127,135500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,135600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050127,135700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050127,135800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050127,135900,0.6921,0.6922,0.6920,0.6920
EURGBP,20050127,140000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,140100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,140200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050127,140300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,140400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050127,140500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,140600,0.6919,0.6920,0.6919,0.6919
EURGBP,20050127,140700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,140800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050127,140900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050127,141000,0.6919,0.6920,0.6918,0.6918
EURGBP,20050127,141100,0.6919,0.6919,0.6918,0.6918
EURGBP,20050127,141200,0.6919,0.6920,0.6919,0.6919
EURGBP,20050127,141300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050127,141400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050127,141500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050127,141600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050127,141700,0.6918,0.6918,0.6917,0.6918
EURGBP,20050127,141800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050127,141900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050127,142000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050127,142100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050127,142200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050127,142300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050127,142400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050127,142500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050127,142600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050127,142700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050127,142800,0.6924,0.6924,0.6923,0.6924
EURGBP,20050127,142900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050127,143000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050127,143100,0.6925,0.6926,0.6923,0.6923
EURGBP,20050127,143200,0.6924,0.6924,0.6923,0.6924
EURGBP,20050127,143300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050127,143400,0.6925,0.6926,0.6924,0.6924
EURGBP,20050127,143500,0.6925,0.6925,0.6923,0.6924
EURGBP,20050127,143600,0.6925,0.6927,0.6924,0.6926
EURGBP,20050127,143700,0.6927,0.6929,0.6927,0.6929
EURGBP,20050127,143800,0.6928,0.6930,0.6928,0.6930
EURGBP,20050127,143900,0.6929,0.6931,0.6929,0.6931
EURGBP,20050127,144000,0.6930,0.6931,0.6930,0.6930
EURGBP,20050127,144100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050127,144200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050127,144300,0.6932,0.6932,0.6930,0.6930
EURGBP,20050127,144400,0.6929,0.6930,0.6929,0.6929
EURGBP,20050127,144500,0.6930,0.6930,0.6928,0.6928
EURGBP,20050127,144600,0.6927,0.6928,0.6927,0.6928
EURGBP,20050127,144700,0.6929,0.6930,0.6928,0.6930
EURGBP,20050127,144800,0.6931,0.6931,0.6928,0.6929
EURGBP,20050127,144900,0.6928,0.6929,0.6928,0.6929
EURGBP,20050127,145000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050127,145100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050127,145200,0.6927,0.6928,0.6927,0.6928
EURGBP,20050127,145300,0.6927,0.6928,0.6926,0.6926
EURGBP,20050127,145400,0.6925,0.6925,0.6921,0.6921
EURGBP,20050127,145500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050127,145600,0.6920,0.6920,0.6918,0.6918
EURGBP,20050127,145700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050127,145800,0.6917,0.6917,0.6915,0.6915
EURGBP,20050127,145900,0.6914,0.6914,0.6913,0.6914
EURGBP,20050127,150000,0.6915,0.6915,0.6914,0.6915
EURGBP,20050127,150100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050127,150200,0.6915,0.6915,0.6914,0.6914
EURGBP,20050127,150300,0.6913,0.6914,0.6912,0.6912
EURGBP,20050127,150400,0.6911,0.6911,0.6910,0.6911
EURGBP,20050127,150500,0.6910,0.6910,0.6909,0.6910
EURGBP,20050127,150600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050127,150700,0.6910,0.6910,0.6909,0.6910
EURGBP,20050127,150800,0.6911,0.6911,0.6910,0.6911
EURGBP,20050127,150900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050127,151000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050127,151100,0.6910,0.6911,0.6910,0.6911
EURGBP,20050127,151200,0.6910,0.6913,0.6910,0.6913
EURGBP,20050127,151300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050127,151400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050127,151500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050127,151600,0.6913,0.6914,0.6913,0.6914
EURGBP,20050127,151700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050127,151800,0.6916,0.6916,0.6915,0.6916
EURGBP,20050127,151900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050127,152000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050127,152100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050127,152200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050127,152300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050127,152400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050127,152500,0.6916,0.6917,0.6916,0.6916
EURGBP,20050127,152600,0.6915,0.6917,0.6915,0.6917
EURGBP,20050127,152700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050127,152800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050127,152900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050127,153000,0.6919,0.6919,0.6918,0.6918
EURGBP,20050127,153100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050127,153200,0.6918,0.6919,0.6918,0.6918
EURGBP,20050127,153300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050127,153400,0.6918,0.6919,0.6918,0.6918
EURGBP,20050127,153500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050127,153600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050127,153700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050127,153800,0.6918,0.6918,0.6917,0.6917
EURGBP,20050127,153900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050127,154000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050127,154100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050127,154200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050127,154300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050127,154400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050127,154600,0.6917,0.6917,0.6916,0.6917
EURGBP,20050127,154700,0.6917,0.6917,0.6916,0.6917
EURGBP,20050127,154800,0.6918,0.6918,0.6917,0.6917
EURGBP,20050127,154900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050127,155000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050127,155100,0.6916,0.6917,0.6916,0.6916
EURGBP,20050127,155200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050127,155300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050127,155400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050127,155500,0.6917,0.6918,0.6917,0.6917
EURGBP,20050127,155600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050127,155700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050127,155800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050127,155900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050127,160000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050127,160100,0.6917,0.6917,0.6915,0.6915
EURGBP,20050127,160200,0.6914,0.6914,0.6911,0.6911
EURGBP,20050127,160300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050127,160400,0.6910,0.6911,0.6910,0.6910
EURGBP,20050127,160500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050127,160600,0.6909,0.6909,0.6908,0.6909
EURGBP,20050127,160700,0.6908,0.6910,0.6908,0.6910
EURGBP,20050127,160800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050127,160900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050127,161000,0.6911,0.6912,0.6911,0.6911
EURGBP,20050127,161100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050127,161200,0.6910,0.6910,0.6909,0.6909
EURGBP,20050127,161300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050127,161400,0.6909,0.6910,0.6909,0.6909
EURGBP,20050127,161500,0.6910,0.6910,0.6909,0.6909
EURGBP,20050127,161600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050127,161700,0.6908,0.6912,0.6908,0.6912
EURGBP,20050127,161800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050127,161900,0.6914,0.6914,0.6913,0.6913
EURGBP,20050127,162000,0.6914,0.6914,0.6913,0.6913
EURGBP,20050127,162100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050127,162200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050127,162300,0.6913,0.6913,0.6911,0.6912
EURGBP,20050127,162400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050127,162500,0.6912,0.6913,0.6912,0.6913
EURGBP,20050127,162600,0.6913,0.6913,0.6912,0.6913
EURGBP,20050127,162700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050127,162800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050127,162900,0.6912,0.6913,0.6912,0.6912
EURGBP,20050127,163000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050127,163100,0.6913,0.6913,0.6912,0.6913
EURGBP,20050127,163200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050127,163300,0.6913,0.6913,0.6912,0.6913
EURGBP,20050127,163400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050127,163500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050127,163600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050127,163700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050127,163800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050127,163900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050127,164000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050127,164100,0.6913,0.6914,0.6913,0.6913
EURGBP,20050127,164200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050127,164300,0.6913,0.6913,0.6912,0.6913
EURGBP,20050127,164400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050127,164500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050127,164600,0.6912,0.6913,0.6911,0.6911
EURGBP,20050127,164700,0.6912,0.6913,0.6911,0.6913
EURGBP,20050127,164800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050127,164900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050127,165000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050127,165100,0.6913,0.6913,0.6912,0.6913
EURGBP,20050127,165200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050127,165300,0.6911,0.6911,0.6910,0.6911
EURGBP,20050127,165400,0.6910,0.6911,0.6910,0.6910
EURGBP,20050127,165500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050127,165600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050127,165700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050127,165800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050127,165900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050127,170000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050127,170100,0.6909,0.6910,0.6909,0.6910
EURGBP,20050127,170300,0.6910,0.6910,0.6905,0.6905
EURGBP,20050127,170400,0.6906,0.6906,0.6905,0.6906
EURGBP,20050127,170500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050127,170600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050127,170700,0.6908,0.6909,0.6908,0.6909
EURGBP,20050127,170800,0.6910,0.6910,0.6909,0.6910
EURGBP,20050127,170900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050127,171000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050127,171100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050127,171200,0.6909,0.6909,0.6908,0.6909
EURGBP,20050127,171300,0.6910,0.6910,0.6908,0.6908
EURGBP,20050127,171400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050127,171500,0.6909,0.6909,0.6908,0.6909
EURGBP,20050127,171600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050127,171700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050127,171800,0.6909,0.6910,0.6909,0.6910
EURGBP,20050127,171900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050127,172000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050127,172100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050127,172200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050127,172300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050127,172400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,172500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,172600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050127,172700,0.6907,0.6908,0.6907,0.6907
EURGBP,20050127,172800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050127,172900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,173000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050127,173100,0.6906,0.6906,0.6904,0.6904
EURGBP,20050127,173200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050127,173300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050127,173400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050127,173500,0.6904,0.6905,0.6904,0.6904
EURGBP,20050127,173600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050127,173700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050127,173800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050127,173900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,174000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,174100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,174200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,174300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050127,174400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050127,174500,0.6906,0.6907,0.6906,0.6906
EURGBP,20050127,174600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050127,174700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050127,174900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050127,175000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050127,175100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050127,175200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050127,175300,0.6906,0.6906,0.6905,0.6906
EURGBP,20050127,175400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050127,175500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050127,175600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,175700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050127,175800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,175900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,180000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050127,180100,0.6905,0.6906,0.6905,0.6905
EURGBP,20050127,180200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050127,180300,0.6905,0.6906,0.6905,0.6905
EURGBP,20050127,180400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050127,180500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,180600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,180700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,180800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050127,180900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050127,181000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050127,181100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,181200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050127,181300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050127,181400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,181500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050127,181600,0.6906,0.6906,0.6905,0.6906
EURGBP,20050127,181700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050127,181800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,181900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,182000,0.6907,0.6907,0.6906,0.6907
EURGBP,20050127,182100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050127,182200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050127,182300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050127,182400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050127,182500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050127,182600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050127,182700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050127,182800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050127,182900,0.6907,0.6909,0.6907,0.6909
EURGBP,20050127,183000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050127,183100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050127,183200,0.6906,0.6908,0.6906,0.6907
EURGBP,20050127,183300,0.6908,0.6908,0.6907,0.6907
EURGBP,20050127,183400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050127,183500,0.6908,0.6908,0.6906,0.6906
EURGBP,20050127,183600,0.6905,0.6906,0.6905,0.6905
EURGBP,20050127,183700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,183800,0.6905,0.6905,0.6904,0.6904
EURGBP,20050127,183900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,184000,0.6904,0.6906,0.6904,0.6906
EURGBP,20050127,184100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,184200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050127,184300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050127,184400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,184500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050127,184600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050127,184700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050127,184800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,184900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,185000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,185100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,185200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,185300,0.6903,0.6903,0.6902,0.6903
EURGBP,20050127,185400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,185500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,185600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,185700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,185800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,185900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050127,190000,0.6905,0.6905,0.6904,0.6905
EURGBP,20050127,190100,0.6905,0.6905,0.6904,0.6904
EURGBP,20050127,190200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,190300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,190400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,190500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,190600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,190700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,190800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,190900,0.6904,0.6906,0.6904,0.6906
EURGBP,20050127,191000,0.6907,0.6907,0.6906,0.6907
EURGBP,20050127,191100,0.6906,0.6908,0.6906,0.6908
EURGBP,20050127,191200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050127,191300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,191400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,191500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,191600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,191700,0.6907,0.6908,0.6906,0.6907
EURGBP,20050127,191800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050127,191900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050127,192000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050127,192100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050127,192200,0.6908,0.6908,0.6907,0.6907
EURGBP,20050127,192300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050127,192400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050127,192500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,192600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050127,192700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,192800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,192900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050127,193000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050127,193100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,193200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,193300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050127,193400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050127,193500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,193600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050127,193700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050127,193800,0.6905,0.6906,0.6905,0.6905
EURGBP,20050127,193900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,194000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,194100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,194200,0.6904,0.6905,0.6904,0.6904
EURGBP,20050127,194300,0.6905,0.6905,0.6903,0.6903
EURGBP,20050127,194400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,194500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,194600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,194700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,194800,0.6902,0.6903,0.6902,0.6902
EURGBP,20050127,194900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,195000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,195100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,195200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,195300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,195400,0.6904,0.6904,0.6903,0.6904
EURGBP,20050127,195500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,195600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050127,195700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,195800,0.6905,0.6905,0.6904,0.6904
EURGBP,20050127,195900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050127,200000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,200100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,200200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,200300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,200400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,200500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,200600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,200700,0.6901,0.6902,0.6901,0.6901
EURGBP,20050127,200800,0.6902,0.6902,0.6901,0.6902
EURGBP,20050127,200900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,201000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050127,201100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050127,201200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,201300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,201400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,201500,0.6902,0.6903,0.6902,0.6902
EURGBP,20050127,201600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050127,201700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,201800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,201900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,202000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,202100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,202200,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,202300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,202400,0.6902,0.6902,0.6900,0.6901
EURGBP,20050127,202500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050127,202600,0.6901,0.6901,0.6900,0.6901
EURGBP,20050127,202700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,202800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,202900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050127,203000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050127,203100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050127,203200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050127,203300,0.6901,0.6902,0.6900,0.6902
EURGBP,20050127,203400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,203500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,203600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,203700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,203800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,203900,0.6901,0.6901,0.6900,0.6901
EURGBP,20050127,204000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050127,204100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,204200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050127,204300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050127,204400,0.6899,0.6901,0.6899,0.6901
EURGBP,20050127,204500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050127,204600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050127,204700,0.6901,0.6901,0.6900,0.6901
EURGBP,20050127,204800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050127,204900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,205000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,205100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,205200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,205300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,205400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,205500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,205600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,205700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,205800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050127,205900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,210000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050127,210100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,210200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,210300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,210400,0.6903,0.6903,0.6902,0.6903
EURGBP,20050127,210500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,210600,0.6902,0.6903,0.6902,0.6902
EURGBP,20050127,210700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,210800,0.6903,0.6904,0.6903,0.6903
EURGBP,20050127,210900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,211000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,211100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,211200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,211300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,211400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,211500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,211600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,211700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,211800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,211900,0.6903,0.6903,0.6902,0.6903
EURGBP,20050127,212000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,212100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,212200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,212300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,212400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,212500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,212600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,212700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050127,212800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,212900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050127,213000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050127,213100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,213200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,213300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,213400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,213500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,213600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,213700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,213800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,213900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,214000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,214100,0.6904,0.6904,0.6903,0.6904
EURGBP,20050127,214200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,214300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,214400,0.6902,0.6903,0.6902,0.6902
EURGBP,20050127,214500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,214600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,214700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,214800,0.6903,0.6904,0.6903,0.6903
EURGBP,20050127,214900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,215000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,215100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,215200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050127,215300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,215400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050127,215500,0.6902,0.6902,0.6901,0.6902
EURGBP,20050127,215600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,215700,0.6901,0.6902,0.6901,0.6901
EURGBP,20050127,215800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,215900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,220000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,220100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,220200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,220300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,220400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,220500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050127,220600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050127,220700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,220800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,220900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,221000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,221100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,221200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,221300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,221400,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,221500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,221600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,221700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,221800,0.6902,0.6902,0.6901,0.6902
EURGBP,20050127,221900,0.6902,0.6902,0.6901,0.6902
EURGBP,20050127,222000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,222100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,222200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,222300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,222400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,222500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,222600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,222700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,222800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,222900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,223000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,223100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050127,223200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,223300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050127,223400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,223500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,223600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,223700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,223800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,223900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,224000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,224100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,224200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050127,224300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,224400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,224500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,224600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050127,224700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050127,224800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050127,224900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050127,225000,0.6903,0.6904,0.6903,0.6904
EURGBP,20050127,225100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050127,225200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,225300,0.6902,0.6902,0.6900,0.6901
EURGBP,20050127,225400,0.6902,0.6903,0.6902,0.6902
EURGBP,20050127,225500,0.6903,0.6903,0.6901,0.6901
EURGBP,20050127,225600,0.6902,0.6902,0.6901,0.6902
EURGBP,20050127,225700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,225800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050127,225900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050127,230000,0.6901,0.6901,0.6899,0.6901
EURGBP,20050127,230100,0.6900,0.6902,0.6900,0.6902
EURGBP,20050127,230200,0.6901,0.6901,0.6899,0.6899
EURGBP,20050127,230300,0.6899,0.6899,0.6898,0.6898
EURGBP,20050127,230400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050127,230500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050127,230600,0.6899,0.6901,0.6899,0.6900
EURGBP,20050127,230700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050127,230800,0.6899,0.6900,0.6899,0.6899
EURGBP,20050127,230900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050127,231000,0.6900,0.6900,0.6899,0.6900
EURGBP,20050127,231100,0.6899,0.6900,0.6899,0.6900
EURGBP,20050127,231200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,231300,0.6900,0.6900,0.6896,0.6896
EURGBP,20050127,231400,0.6897,0.6899,0.6897,0.6899
EURGBP,20050127,231500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050127,231600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050127,231700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050127,231800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050127,231900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050127,232000,0.6898,0.6899,0.6898,0.6898
EURGBP,20050127,232100,0.6899,0.6901,0.6899,0.6901
EURGBP,20050127,232200,0.6902,0.6905,0.6901,0.6904
EURGBP,20050127,232300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,232400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,232500,0.6904,0.6908,0.6904,0.6908
EURGBP,20050127,232600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050127,232700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050127,232800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050127,232900,0.6907,0.6907,0.6903,0.6903
EURGBP,20050127,233000,0.6902,0.6903,0.6901,0.6903
EURGBP,20050127,233100,0.6902,0.6903,0.6902,0.6902
EURGBP,20050127,233200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050127,233300,0.6902,0.6903,0.6902,0.6902
EURGBP,20050127,233400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,233500,0.6900,0.6901,0.6899,0.6901
EURGBP,20050127,233600,0.6902,0.6902,0.6900,0.6902
EURGBP,20050127,233700,0.6903,0.6904,0.6903,0.6903
EURGBP,20050127,233800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050127,233900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050127,234000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050127,234100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050127,234200,0.6900,0.6900,0.6899,0.6900
EURGBP,20050127,234300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050127,234400,0.6900,0.6901,0.6899,0.6899
EURGBP,20050127,234500,0.6900,0.6900,0.6899,0.6900
EURGBP,20050127,234600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050127,234700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050127,234800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050127,234900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050127,235000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050127,235100,0.6900,0.6901,0.6900,0.6900
EURGBP,20050127,235200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050127,235300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050127,235400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050127,235500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050127,235600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050127,235700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050127,235800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050127,235900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050128,000000,0.6899,0.6899,0.6899,0.6899
EURCHF,20050127,000100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050127,000200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050127,000300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050127,000400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050127,000500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050127,000600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050127,000700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050127,000800,1.5475,1.5477,1.5475,1.5475
EURCHF,20050127,000900,1.5476,1.5476,1.5475,1.5476
EURCHF,20050127,001000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050127,001100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050127,001200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050127,001300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050127,001400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050127,001500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050127,001600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050127,001700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050127,001800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050127,001900,1.5474,1.5474,1.5471,1.5471
EURCHF,20050127,002000,1.5470,1.5470,1.5465,1.5465
EURCHF,20050127,002100,1.5464,1.5470,1.5464,1.5470
EURCHF,20050127,002200,1.5471,1.5473,1.5471,1.5472
EURCHF,20050127,002300,1.5471,1.5472,1.5470,1.5472
EURCHF,20050127,002400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050127,002500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050127,002600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050127,002700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050127,002800,1.5472,1.5472,1.5468,1.5468
EURCHF,20050127,002900,1.5467,1.5469,1.5467,1.5469
EURCHF,20050127,003000,1.5468,1.5470,1.5468,1.5469
EURCHF,20050127,003100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050127,003200,1.5468,1.5469,1.5466,1.5466
EURCHF,20050127,003300,1.5467,1.5468,1.5466,1.5468
EURCHF,20050127,003400,1.5467,1.5467,1.5464,1.5464
EURCHF,20050127,003500,1.5466,1.5466,1.5463,1.5463
EURCHF,20050127,003600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050127,003700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050127,003800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050127,003900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050127,004000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050127,004100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050127,004200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050127,004300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050127,004400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,004500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,004600,1.5467,1.5467,1.5466,1.5467
EURCHF,20050127,004700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050127,004800,1.5468,1.5468,1.5467,1.5468
EURCHF,20050127,004900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050127,005000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050127,005100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050127,005200,1.5467,1.5467,1.5466,1.5467
EURCHF,20050127,005300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050127,005400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050127,005500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050127,005600,1.5465,1.5467,1.5465,1.5467
EURCHF,20050127,005700,1.5466,1.5466,1.5465,1.5465
EURCHF,20050127,005800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050127,005900,1.5467,1.5467,1.5465,1.5466
EURCHF,20050127,010000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,010100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050127,010200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,010300,1.5465,1.5465,1.5463,1.5463
EURCHF,20050127,010400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050127,010500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050127,010600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,010700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,010800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050127,010900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050127,011000,1.5463,1.5463,1.5462,1.5462
EURCHF,20050127,011100,1.5463,1.5463,1.5462,1.5462
EURCHF,20050127,011200,1.5461,1.5463,1.5461,1.5463
EURCHF,20050127,011300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050127,011400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050127,011500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050127,011600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,011700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,011800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,011900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050127,012000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050127,012100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050127,012200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050127,012300,1.5463,1.5463,1.5458,1.5458
EURCHF,20050127,012400,1.5457,1.5458,1.5457,1.5457
EURCHF,20050127,012500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,012600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,012700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,012800,1.5460,1.5460,1.5458,1.5458
EURCHF,20050127,012900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,013000,1.5457,1.5458,1.5455,1.5455
EURCHF,20050127,013100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050127,013200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,013300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,013400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,013500,1.5452,1.5454,1.5452,1.5454
EURCHF,20050127,013600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050127,013700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,013800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,013900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,014000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,014100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,014200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,014300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,014400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,014500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,014600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,014700,1.5456,1.5457,1.5456,1.5456
EURCHF,20050127,014800,1.5457,1.5457,1.5455,1.5455
EURCHF,20050127,014900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050127,015000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,015100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,015200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050127,015300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050127,015400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050127,015500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050127,015600,1.5454,1.5454,1.5453,1.5454
EURCHF,20050127,015700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,015800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,015900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050127,020000,1.5452,1.5455,1.5452,1.5455
EURCHF,20050127,020100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050127,020200,1.5455,1.5455,1.5454,1.5455
EURCHF,20050127,020300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050127,020400,1.5455,1.5456,1.5455,1.5455
EURCHF,20050127,020500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,020600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,020700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050127,020800,1.5455,1.5455,1.5453,1.5454
EURCHF,20050127,020900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,021000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,021100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050127,021200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,021300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050127,021400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,021500,1.5453,1.5454,1.5452,1.5452
EURCHF,20050127,021600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,021700,1.5454,1.5455,1.5454,1.5454
EURCHF,20050127,021800,1.5453,1.5454,1.5453,1.5453
EURCHF,20050127,021900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050127,022000,1.5451,1.5453,1.5451,1.5453
EURCHF,20050127,022100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,022200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050127,022300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050127,022400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050127,022500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,022600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,022700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050127,022800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,022900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050127,023000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050127,023100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,023200,1.5455,1.5456,1.5455,1.5455
EURCHF,20050127,023300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050127,023400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,023500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,023600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050127,023700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,023800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,023900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050127,024000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,024100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050127,024200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050127,024300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,024400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,024500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,024600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,024700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050127,024800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050127,024900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050127,025000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050127,025100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050127,025200,1.5455,1.5456,1.5455,1.5455
EURCHF,20050127,025300,1.5456,1.5456,1.5454,1.5455
EURCHF,20050127,025400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050127,025500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,025600,1.5457,1.5457,1.5455,1.5455
EURCHF,20050127,025700,1.5454,1.5455,1.5454,1.5454
EURCHF,20050127,025800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,025900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,030000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,030100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,030200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050127,030300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,030400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050127,030500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,030600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,030700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,030800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,030900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,031000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,031100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050127,031200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,031300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,031400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050127,031500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050127,031600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,031700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,031800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050127,031900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,032000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,032100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,032200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,032300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,032400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050127,032500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,032600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050127,032700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,032800,1.5453,1.5454,1.5453,1.5453
EURCHF,20050127,032900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,033000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,033100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050127,033200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,033300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,033400,1.5456,1.5456,1.5454,1.5454
EURCHF,20050127,033500,1.5453,1.5453,1.5452,1.5453
EURCHF,20050127,033600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,033700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,033800,1.5453,1.5453,1.5452,1.5453
EURCHF,20050127,033900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,034000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050127,034100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,034200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050127,034300,1.5451,1.5453,1.5451,1.5453
EURCHF,20050127,034400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,034500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050127,034600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,034700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,034800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,034900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,035000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,035100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,035200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,035300,1.5454,1.5454,1.5452,1.5453
EURCHF,20050127,035400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050127,035500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,035600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,035700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,035800,1.5453,1.5454,1.5451,1.5453
EURCHF,20050127,035900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050127,040000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,040100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050127,040200,1.5452,1.5453,1.5452,1.5452
EURCHF,20050127,040300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050127,040400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,040500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,040600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050127,040700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,040800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050127,040900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050127,041000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,041100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050127,041200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,041300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,041400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,041500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,041600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,041700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,041800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,041900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050127,042000,1.5453,1.5453,1.5452,1.5453
EURCHF,20050127,042100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,042200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,042300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050127,042400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,042500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,042600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,042700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,042800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,042900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,043000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,043100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050127,043200,1.5455,1.5456,1.5455,1.5455
EURCHF,20050127,043300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,043400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050127,043500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,043600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,043700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,043800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,043900,1.5458,1.5459,1.5458,1.5458
EURCHF,20050127,044000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,044100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,044200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,044300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,044400,1.5459,1.5461,1.5459,1.5459
EURCHF,20050127,044500,1.5460,1.5460,1.5459,1.5460
EURCHF,20050127,044600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,044700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,044800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,044900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,045000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,045100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,045200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,045300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,045400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050127,045500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,045600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050127,045700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,045900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050127,050000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,050100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,050200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,050300,1.5456,1.5458,1.5456,1.5458
EURCHF,20050127,050400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,050500,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,050600,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,050700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050127,050800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,050900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,051000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,051100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,051200,1.5458,1.5458,1.5457,1.5458
EURCHF,20050127,051300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050127,051400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,051500,1.5458,1.5458,1.5457,1.5458
EURCHF,20050127,051600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,051700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,051800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,051900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,052000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,052100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,052200,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,052300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,052400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,052500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,052600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,052700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,052800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,052900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,053000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,053100,1.5458,1.5459,1.5457,1.5457
EURCHF,20050127,053200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050127,053300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,053400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,053500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,053600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,053700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,053800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,053900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,054000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,054100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,054200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,054300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,054400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,054500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,054600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,054700,1.5458,1.5460,1.5458,1.5460
EURCHF,20050127,054800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,054900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,055000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050127,055100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,055200,1.5459,1.5460,1.5458,1.5460
EURCHF,20050127,055300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050127,055400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,055500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,055600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050127,055700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,055800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,055900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,060000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,060100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,060200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,060300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,060400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,060500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,060600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,060700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,060800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050127,060900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,061000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,061100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,061200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,061300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,061400,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,061500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,061600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,061700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,061800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,061900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,062000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,062100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,062200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,062300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,062400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,062500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,062600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,062700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,062800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,062900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,063000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,063100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,063200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050127,063300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050127,063400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050127,063500,1.5460,1.5461,1.5459,1.5459
EURCHF,20050127,063600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,063700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,063800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,063900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,064000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,064100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050127,064200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,064300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,064400,1.5459,1.5460,1.5458,1.5459
EURCHF,20050127,064500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,064600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050127,064700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,064800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,064900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,065000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050127,065100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,065200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,065300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,065400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050127,065500,1.5458,1.5458,1.5457,1.5458
EURCHF,20050127,065600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,065700,1.5458,1.5459,1.5458,1.5458
EURCHF,20050127,065800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,065900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,070000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050127,070100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050127,070200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,070300,1.5458,1.5459,1.5457,1.5459
EURCHF,20050127,070400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050127,070500,1.5459,1.5459,1.5457,1.5459
EURCHF,20050127,070600,1.5458,1.5459,1.5458,1.5458
EURCHF,20050127,070700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,070800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,070900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,071000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,071100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,071200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050127,071300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050127,071400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,071500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,071600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,071700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,071800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,071900,1.5460,1.5460,1.5458,1.5458
EURCHF,20050127,072000,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,072100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050127,072200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,072300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050127,072400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,072500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,072600,1.5458,1.5459,1.5457,1.5459
EURCHF,20050127,072700,1.5460,1.5460,1.5457,1.5458
EURCHF,20050127,072800,1.5457,1.5459,1.5457,1.5459
EURCHF,20050127,072900,1.5458,1.5459,1.5458,1.5458
EURCHF,20050127,073000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,073100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,073200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,073300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,073400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,073500,1.5459,1.5461,1.5459,1.5461
EURCHF,20050127,073600,1.5460,1.5460,1.5457,1.5457
EURCHF,20050127,073700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,073800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,073900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,074000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,074100,1.5456,1.5457,1.5455,1.5455
EURCHF,20050127,074200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050127,074300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050127,074400,1.5456,1.5456,1.5455,1.5456
EURCHF,20050127,074500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,074600,1.5457,1.5459,1.5457,1.5459
EURCHF,20050127,074700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,074800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,074900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,075000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,075100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,075200,1.5460,1.5463,1.5460,1.5462
EURCHF,20050127,075300,1.5463,1.5464,1.5462,1.5462
EURCHF,20050127,075400,1.5463,1.5466,1.5463,1.5464
EURCHF,20050127,075500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050127,075600,1.5466,1.5470,1.5466,1.5469
EURCHF,20050127,075700,1.5468,1.5469,1.5467,1.5469
EURCHF,20050127,075800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050127,075900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050127,080000,1.5466,1.5467,1.5466,1.5466
EURCHF,20050127,080100,1.5467,1.5468,1.5466,1.5466
EURCHF,20050127,080200,1.5467,1.5468,1.5465,1.5465
EURCHF,20050127,080300,1.5464,1.5466,1.5464,1.5466
EURCHF,20050127,080400,1.5467,1.5467,1.5465,1.5465
EURCHF,20050127,080500,1.5464,1.5465,1.5463,1.5464
EURCHF,20050127,080600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,080700,1.5465,1.5466,1.5464,1.5466
EURCHF,20050127,080800,1.5464,1.5466,1.5464,1.5466
EURCHF,20050127,080900,1.5465,1.5465,1.5464,1.5465
EURCHF,20050127,081000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050127,081100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050127,081200,1.5463,1.5465,1.5463,1.5463
EURCHF,20050127,081300,1.5462,1.5464,1.5462,1.5464
EURCHF,20050127,081400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050127,081500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,081600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,081700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050127,081800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,081900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050127,082000,1.5466,1.5466,1.5464,1.5464
EURCHF,20050127,082100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050127,082200,1.5464,1.5466,1.5464,1.5464
EURCHF,20050127,082300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050127,082400,1.5464,1.5465,1.5464,1.5464
EURCHF,20050127,082500,1.5465,1.5466,1.5464,1.5465
EURCHF,20050127,082600,1.5464,1.5465,1.5463,1.5465
EURCHF,20050127,082700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050127,082800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050127,082900,1.5465,1.5466,1.5464,1.5464
EURCHF,20050127,083000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,083100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050127,083200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050127,083300,1.5466,1.5468,1.5466,1.5467
EURCHF,20050127,083400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050127,083500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050127,083600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050127,083700,1.5465,1.5466,1.5464,1.5465
EURCHF,20050127,083800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050127,083900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050127,084000,1.5465,1.5466,1.5464,1.5464
EURCHF,20050127,084100,1.5465,1.5465,1.5463,1.5465
EURCHF,20050127,084200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050127,084300,1.5462,1.5462,1.5459,1.5461
EURCHF,20050127,084400,1.5460,1.5461,1.5459,1.5461
EURCHF,20050127,084500,1.5460,1.5461,1.5459,1.5460
EURCHF,20050127,084600,1.5461,1.5461,1.5459,1.5459
EURCHF,20050127,084700,1.5460,1.5461,1.5459,1.5459
EURCHF,20050127,084800,1.5461,1.5461,1.5459,1.5461
EURCHF,20050127,084900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,085000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,085100,1.5457,1.5457,1.5452,1.5454
EURCHF,20050127,085200,1.5455,1.5455,1.5453,1.5454
EURCHF,20050127,085300,1.5455,1.5455,1.5453,1.5454
EURCHF,20050127,085400,1.5455,1.5456,1.5454,1.5455
EURCHF,20050127,085500,1.5456,1.5457,1.5455,1.5456
EURCHF,20050127,085600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,085700,1.5458,1.5459,1.5456,1.5456
EURCHF,20050127,085800,1.5457,1.5458,1.5457,1.5457
EURCHF,20050127,085900,1.5457,1.5459,1.5457,1.5459
EURCHF,20050127,090000,1.5457,1.5460,1.5457,1.5460
EURCHF,20050127,090100,1.5459,1.5459,1.5457,1.5457
EURCHF,20050127,090200,1.5456,1.5456,1.5455,1.5456
EURCHF,20050127,090300,1.5457,1.5459,1.5456,1.5459
EURCHF,20050127,090400,1.5457,1.5459,1.5457,1.5459
EURCHF,20050127,090500,1.5458,1.5459,1.5457,1.5457
EURCHF,20050127,090600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050127,090700,1.5459,1.5464,1.5459,1.5464
EURCHF,20050127,090800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050127,090900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050127,091000,1.5467,1.5467,1.5465,1.5465
EURCHF,20050127,091100,1.5466,1.5467,1.5466,1.5466
EURCHF,20050127,091200,1.5465,1.5466,1.5464,1.5464
EURCHF,20050127,091300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,091400,1.5465,1.5466,1.5464,1.5465
EURCHF,20050127,091500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050127,091600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050127,091700,1.5466,1.5467,1.5466,1.5466
EURCHF,20050127,091800,1.5467,1.5468,1.5466,1.5467
EURCHF,20050127,091900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050127,092000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050127,092100,1.5469,1.5470,1.5469,1.5469
EURCHF,20050127,092200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050127,092300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050127,092400,1.5470,1.5471,1.5468,1.5468
EURCHF,20050127,092500,1.5469,1.5470,1.5468,1.5470
EURCHF,20050127,092600,1.5471,1.5471,1.5468,1.5470
EURCHF,20050127,092700,1.5469,1.5471,1.5469,1.5470
EURCHF,20050127,092800,1.5471,1.5472,1.5470,1.5470
EURCHF,20050127,092900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050127,093000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050127,093100,1.5469,1.5471,1.5469,1.5471
EURCHF,20050127,093200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050127,093300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050127,093400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050127,093500,1.5468,1.5469,1.5468,1.5468
EURCHF,20050127,093600,1.5469,1.5470,1.5468,1.5469
EURCHF,20050127,093700,1.5468,1.5469,1.5466,1.5466
EURCHF,20050127,093800,1.5467,1.5467,1.5466,1.5467
EURCHF,20050127,093900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050127,094000,1.5470,1.5470,1.5467,1.5468
EURCHF,20050127,094100,1.5467,1.5468,1.5466,1.5468
EURCHF,20050127,094200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050127,094300,1.5469,1.5470,1.5469,1.5469
EURCHF,20050127,094400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050127,094500,1.5468,1.5469,1.5468,1.5468
EURCHF,20050127,094600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050127,094700,1.5468,1.5470,1.5468,1.5469
EURCHF,20050127,094800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050127,094900,1.5469,1.5471,1.5469,1.5470
EURCHF,20050127,095000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050127,095100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050127,095200,1.5468,1.5470,1.5468,1.5470
EURCHF,20050127,095300,1.5469,1.5469,1.5468,1.5469
EURCHF,20050127,095400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050127,095500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050127,095600,1.5472,1.5473,1.5471,1.5472
EURCHF,20050127,095700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050127,095800,1.5471,1.5472,1.5470,1.5471
EURCHF,20050127,095900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050127,100000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050127,100100,1.5469,1.5470,1.5468,1.5469
EURCHF,20050127,100200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050127,100300,1.5470,1.5470,1.5468,1.5470
EURCHF,20050127,100400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050127,100500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050127,100600,1.5469,1.5469,1.5467,1.5468
EURCHF,20050127,100700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050127,100800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050127,100900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050127,101000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050127,101100,1.5469,1.5470,1.5468,1.5470
EURCHF,20050127,101200,1.5469,1.5470,1.5468,1.5468
EURCHF,20050127,101300,1.5468,1.5468,1.5467,1.5467
EURCHF,20050127,101400,1.5468,1.5469,1.5468,1.5468
EURCHF,20050127,101500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050127,101600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050127,101700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050127,101800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050127,101900,1.5469,1.5470,1.5469,1.5469
EURCHF,20050127,102000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050127,102100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050127,102200,1.5469,1.5470,1.5469,1.5469
EURCHF,20050127,102300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050127,102400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050127,102500,1.5468,1.5469,1.5468,1.5469
EURCHF,20050127,102600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050127,102700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050127,102800,1.5468,1.5468,1.5467,1.5468
EURCHF,20050127,102900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050127,103000,1.5467,1.5468,1.5466,1.5468
EURCHF,20050127,103100,1.5467,1.5467,1.5464,1.5464
EURCHF,20050127,103200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,103300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050127,103400,1.5466,1.5468,1.5466,1.5466
EURCHF,20050127,103500,1.5467,1.5467,1.5464,1.5465
EURCHF,20050127,103600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050127,103700,1.5466,1.5466,1.5464,1.5465
EURCHF,20050127,103800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050127,103900,1.5466,1.5466,1.5464,1.5465
EURCHF,20050127,104000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050127,104100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050127,104200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050127,104300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050127,104400,1.5466,1.5466,1.5464,1.5465
EURCHF,20050127,104600,1.5465,1.5466,1.5464,1.5465
EURCHF,20050127,104700,1.5466,1.5466,1.5465,1.5466
EURCHF,20050127,104800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,104900,1.5467,1.5468,1.5466,1.5468
EURCHF,20050127,105000,1.5467,1.5468,1.5466,1.5466
EURCHF,20050127,105100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050127,105200,1.5468,1.5468,1.5466,1.5466
EURCHF,20050127,105300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050127,105400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050127,105500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050127,105600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050127,105700,1.5465,1.5466,1.5464,1.5465
EURCHF,20050127,105800,1.5466,1.5466,1.5465,1.5466
EURCHF,20050127,105900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,110000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050127,110100,1.5462,1.5463,1.5461,1.5461
EURCHF,20050127,110200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050127,110300,1.5459,1.5459,1.5453,1.5453
EURCHF,20050127,110400,1.5454,1.5456,1.5452,1.5452
EURCHF,20050127,110500,1.5451,1.5452,1.5450,1.5451
EURCHF,20050127,110600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050127,110700,1.5453,1.5454,1.5452,1.5453
EURCHF,20050127,110800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,110900,1.5457,1.5457,1.5452,1.5452
EURCHF,20050127,111000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050127,111100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,111200,1.5455,1.5455,1.5453,1.5453
EURCHF,20050127,111300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050127,111400,1.5453,1.5454,1.5452,1.5454
EURCHF,20050127,111500,1.5452,1.5454,1.5452,1.5452
EURCHF,20050127,111600,1.5454,1.5455,1.5452,1.5454
EURCHF,20050127,111700,1.5453,1.5456,1.5453,1.5455
EURCHF,20050127,111800,1.5457,1.5458,1.5456,1.5457
EURCHF,20050127,111900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050127,112000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,112100,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,112200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,112300,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,112400,1.5456,1.5456,1.5454,1.5454
EURCHF,20050127,112500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,112600,1.5457,1.5457,1.5455,1.5455
EURCHF,20050127,112700,1.5456,1.5457,1.5456,1.5456
EURCHF,20050127,112800,1.5457,1.5459,1.5457,1.5457
EURCHF,20050127,112900,1.5456,1.5456,1.5454,1.5454
EURCHF,20050127,113000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050127,113100,1.5455,1.5456,1.5454,1.5454
EURCHF,20050127,113200,1.5455,1.5456,1.5454,1.5456
EURCHF,20050127,113300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,113400,1.5457,1.5457,1.5455,1.5456
EURCHF,20050127,113500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,113600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,113700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,113800,1.5457,1.5458,1.5456,1.5458
EURCHF,20050127,113900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,114000,1.5456,1.5458,1.5456,1.5458
EURCHF,20050127,114100,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,114200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,114300,1.5456,1.5456,1.5454,1.5455
EURCHF,20050127,114400,1.5456,1.5456,1.5453,1.5456
EURCHF,20050127,114500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,114600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,114700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,114800,1.5456,1.5458,1.5456,1.5457
EURCHF,20050127,114900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,115000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,115100,1.5458,1.5461,1.5458,1.5459
EURCHF,20050127,115200,1.5460,1.5460,1.5458,1.5458
EURCHF,20050127,115300,1.5457,1.5459,1.5457,1.5458
EURCHF,20050127,115400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050127,115500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050127,115600,1.5461,1.5461,1.5459,1.5461
EURCHF,20050127,115700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050127,115800,1.5460,1.5463,1.5460,1.5461
EURCHF,20050127,115900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050127,120000,1.5464,1.5464,1.5463,1.5464
EURCHF,20050127,120100,1.5463,1.5463,1.5461,1.5463
EURCHF,20050127,120200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050127,120300,1.5462,1.5463,1.5461,1.5463
EURCHF,20050127,120400,1.5462,1.5463,1.5461,1.5463
EURCHF,20050127,120500,1.5462,1.5463,1.5461,1.5463
EURCHF,20050127,120600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050127,120700,1.5462,1.5464,1.5461,1.5464
EURCHF,20050127,120800,1.5463,1.5464,1.5462,1.5463
EURCHF,20050127,120900,1.5464,1.5464,1.5461,1.5462
EURCHF,20050127,121000,1.5461,1.5463,1.5461,1.5463
EURCHF,20050127,121100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050127,121200,1.5464,1.5464,1.5461,1.5461
EURCHF,20050127,121300,1.5462,1.5463,1.5461,1.5462
EURCHF,20050127,121400,1.5463,1.5463,1.5461,1.5462
EURCHF,20050127,121500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050127,121600,1.5463,1.5463,1.5461,1.5462
EURCHF,20050127,121700,1.5461,1.5462,1.5460,1.5460
EURCHF,20050127,121800,1.5461,1.5462,1.5460,1.5460
EURCHF,20050127,121900,1.5461,1.5464,1.5461,1.5464
EURCHF,20050127,122000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,122100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050127,122200,1.5464,1.5466,1.5464,1.5466
EURCHF,20050127,122300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050127,122400,1.5464,1.5464,1.5462,1.5462
EURCHF,20050127,122500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050127,122600,1.5464,1.5464,1.5462,1.5462
EURCHF,20050127,122700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,122800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,122900,1.5463,1.5463,1.5462,1.5463
EURCHF,20050127,123000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050127,123100,1.5462,1.5464,1.5462,1.5464
EURCHF,20050127,123200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,123300,1.5465,1.5465,1.5462,1.5462
EURCHF,20050127,123400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050127,123500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050127,123600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050127,123700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050127,123800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050127,123900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050127,124000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050127,124100,1.5462,1.5464,1.5462,1.5463
EURCHF,20050127,124200,1.5462,1.5462,1.5459,1.5461
EURCHF,20050127,124300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050127,124400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,124500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050127,124600,1.5459,1.5461,1.5459,1.5459
EURCHF,20050127,124700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,124800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,124900,1.5460,1.5461,1.5459,1.5461
EURCHF,20050127,125000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050127,125100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050127,125200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050127,125300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,125400,1.5460,1.5461,1.5459,1.5459
EURCHF,20050127,125500,1.5460,1.5461,1.5459,1.5460
EURCHF,20050127,125600,1.5461,1.5461,1.5459,1.5459
EURCHF,20050127,125700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050127,125800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050127,125900,1.5460,1.5460,1.5458,1.5458
EURCHF,20050127,130000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,130100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,130200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050127,130300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050127,130400,1.5459,1.5460,1.5459,1.5459
EURCHF,20050127,130500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050127,130600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050127,130700,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,130800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050127,130900,1.5461,1.5461,1.5459,1.5459
EURCHF,20050127,131000,1.5460,1.5461,1.5459,1.5459
EURCHF,20050127,131100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050127,131200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,131300,1.5461,1.5462,1.5460,1.5462
EURCHF,20050127,131400,1.5463,1.5465,1.5463,1.5465
EURCHF,20050127,131500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050127,131600,1.5466,1.5466,1.5465,1.5466
EURCHF,20050127,131700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,131800,1.5465,1.5466,1.5464,1.5466
EURCHF,20050127,131900,1.5464,1.5466,1.5464,1.5465
EURCHF,20050127,132000,1.5464,1.5465,1.5464,1.5464
EURCHF,20050127,132100,1.5465,1.5466,1.5465,1.5465
EURCHF,20050127,132200,1.5464,1.5466,1.5464,1.5466
EURCHF,20050127,132300,1.5465,1.5466,1.5464,1.5466
EURCHF,20050127,132400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050127,132500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050127,132600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050127,132700,1.5466,1.5467,1.5466,1.5466
EURCHF,20050127,132800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050127,132900,1.5465,1.5466,1.5464,1.5466
EURCHF,20050127,133000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050127,133100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050127,133200,1.5467,1.5467,1.5465,1.5466
EURCHF,20050127,133300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050127,133400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050127,133500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050127,133600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050127,133700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050127,133800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050127,133900,1.5466,1.5468,1.5466,1.5467
EURCHF,20050127,134000,1.5466,1.5466,1.5463,1.5463
EURCHF,20050127,134100,1.5462,1.5464,1.5462,1.5464
EURCHF,20050127,134200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050127,134300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050127,134400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050127,134500,1.5464,1.5464,1.5462,1.5463
EURCHF,20050127,134600,1.5462,1.5463,1.5461,1.5462
EURCHF,20050127,134700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050127,134800,1.5458,1.5459,1.5457,1.5459
EURCHF,20050127,134900,1.5458,1.5459,1.5457,1.5459
EURCHF,20050127,135000,1.5456,1.5457,1.5455,1.5455
EURCHF,20050127,135100,1.5456,1.5456,1.5455,1.5456
EURCHF,20050127,135200,1.5455,1.5457,1.5455,1.5456
EURCHF,20050127,135300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050127,135400,1.5457,1.5459,1.5457,1.5457
EURCHF,20050127,135500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,135600,1.5458,1.5458,1.5456,1.5457
EURCHF,20050127,135700,1.5456,1.5458,1.5456,1.5458
EURCHF,20050127,135800,1.5459,1.5459,1.5457,1.5458
EURCHF,20050127,135900,1.5457,1.5458,1.5457,1.5457
EURCHF,20050127,140000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050127,140100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,140200,1.5458,1.5459,1.5457,1.5457
EURCHF,20050127,140300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,140400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,140500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,140600,1.5458,1.5459,1.5458,1.5458
EURCHF,20050127,140700,1.5459,1.5460,1.5458,1.5459
EURCHF,20050127,140800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,140900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050127,141000,1.5461,1.5466,1.5461,1.5466
EURCHF,20050127,141100,1.5465,1.5465,1.5461,1.5461
EURCHF,20050127,141200,1.5462,1.5463,1.5461,1.5461
EURCHF,20050127,141300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050127,141400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050127,141500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050127,141600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050127,141700,1.5465,1.5465,1.5463,1.5463
EURCHF,20050127,141800,1.5464,1.5464,1.5461,1.5461
EURCHF,20050127,141900,1.5462,1.5462,1.5457,1.5459
EURCHF,20050127,142000,1.5458,1.5458,1.5454,1.5456
EURCHF,20050127,142100,1.5457,1.5457,1.5454,1.5454
EURCHF,20050127,142200,1.5455,1.5457,1.5455,1.5457
EURCHF,20050127,142300,1.5456,1.5457,1.5455,1.5455
EURCHF,20050127,142400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,142500,1.5458,1.5459,1.5457,1.5457
EURCHF,20050127,142600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,142700,1.5456,1.5457,1.5454,1.5454
EURCHF,20050127,142800,1.5455,1.5456,1.5454,1.5456
EURCHF,20050127,142900,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,143000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,143100,1.5457,1.5457,1.5453,1.5455
EURCHF,20050127,143200,1.5457,1.5459,1.5456,1.5457
EURCHF,20050127,143300,1.5456,1.5457,1.5455,1.5456
EURCHF,20050127,143400,1.5455,1.5458,1.5455,1.5457
EURCHF,20050127,143500,1.5456,1.5459,1.5456,1.5458
EURCHF,20050127,143600,1.5459,1.5459,1.5456,1.5458
EURCHF,20050127,143700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050127,143800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050127,143900,1.5457,1.5457,1.5455,1.5456
EURCHF,20050127,144000,1.5455,1.5456,1.5454,1.5455
EURCHF,20050127,144100,1.5456,1.5456,1.5452,1.5453
EURCHF,20050127,144200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050127,144300,1.5455,1.5455,1.5452,1.5454
EURCHF,20050127,144400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,144500,1.5453,1.5454,1.5452,1.5452
EURCHF,20050127,144600,1.5453,1.5454,1.5452,1.5452
EURCHF,20050127,144700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050127,144800,1.5452,1.5452,1.5450,1.5450
EURCHF,20050127,144900,1.5452,1.5453,1.5451,1.5453
EURCHF,20050127,145000,1.5452,1.5453,1.5452,1.5452
EURCHF,20050127,145100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,145200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,145300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050127,145400,1.5450,1.5454,1.5450,1.5453
EURCHF,20050127,145500,1.5454,1.5454,1.5452,1.5454
EURCHF,20050127,145600,1.5453,1.5455,1.5453,1.5455
EURCHF,20050127,145700,1.5454,1.5454,1.5450,1.5451
EURCHF,20050127,145800,1.5452,1.5452,1.5449,1.5449
EURCHF,20050127,145900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050127,150000,1.5448,1.5450,1.5447,1.5450
EURCHF,20050127,150100,1.5449,1.5450,1.5448,1.5450
EURCHF,20050127,150200,1.5451,1.5451,1.5450,1.5451
EURCHF,20050127,150300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050127,150400,1.5451,1.5451,1.5449,1.5450
EURCHF,20050127,150500,1.5451,1.5452,1.5450,1.5451
EURCHF,20050127,150600,1.5452,1.5452,1.5450,1.5450
EURCHF,20050127,150700,1.5451,1.5453,1.5450,1.5453
EURCHF,20050127,150800,1.5452,1.5456,1.5452,1.5456
EURCHF,20050127,150900,1.5455,1.5457,1.5455,1.5457
EURCHF,20050127,151000,1.5458,1.5459,1.5457,1.5459
EURCHF,20050127,151100,1.5458,1.5460,1.5458,1.5459
EURCHF,20050127,151200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050127,151300,1.5460,1.5461,1.5459,1.5459
EURCHF,20050127,151400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,151500,1.5458,1.5460,1.5458,1.5459
EURCHF,20050127,151600,1.5457,1.5459,1.5457,1.5458
EURCHF,20050127,151700,1.5459,1.5459,1.5457,1.5458
EURCHF,20050127,151800,1.5457,1.5458,1.5456,1.5456
EURCHF,20050127,151900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,152000,1.5458,1.5458,1.5456,1.5457
EURCHF,20050127,152100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,152200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,152300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050127,152400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050127,152500,1.5459,1.5459,1.5457,1.5457
EURCHF,20050127,152600,1.5458,1.5458,1.5457,1.5458
EURCHF,20050127,152700,1.5457,1.5457,1.5454,1.5454
EURCHF,20050127,152800,1.5455,1.5456,1.5454,1.5454
EURCHF,20050127,152900,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,153000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,153100,1.5457,1.5457,1.5455,1.5456
EURCHF,20050127,153200,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,153300,1.5456,1.5456,1.5454,1.5455
EURCHF,20050127,153400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,153500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,153600,1.5456,1.5456,1.5455,1.5456
EURCHF,20050127,153700,1.5457,1.5457,1.5454,1.5455
EURCHF,20050127,153800,1.5456,1.5456,1.5455,1.5455
EURCHF,20050127,153900,1.5454,1.5457,1.5454,1.5456
EURCHF,20050127,154000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,154100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050127,154200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,154300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,154400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,154500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,154600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,154700,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,154800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,154900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050127,155000,1.5456,1.5456,1.5455,1.5455
EURCHF,20050127,155100,1.5457,1.5457,1.5454,1.5454
EURCHF,20050127,155200,1.5455,1.5457,1.5455,1.5456
EURCHF,20050127,155300,1.5457,1.5457,1.5454,1.5455
EURCHF,20050127,155400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,155500,1.5454,1.5456,1.5454,1.5454
EURCHF,20050127,155600,1.5455,1.5458,1.5455,1.5458
EURCHF,20050127,155700,1.5457,1.5460,1.5457,1.5460
EURCHF,20050127,155800,1.5459,1.5460,1.5458,1.5458
EURCHF,20050127,155900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,160000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050127,160100,1.5460,1.5461,1.5457,1.5457
EURCHF,20050127,160200,1.5458,1.5458,1.5457,1.5458
EURCHF,20050127,160300,1.5459,1.5459,1.5457,1.5459
EURCHF,20050127,160400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050127,160500,1.5460,1.5461,1.5459,1.5459
EURCHF,20050127,160600,1.5460,1.5460,1.5458,1.5459
EURCHF,20050127,160700,1.5458,1.5461,1.5458,1.5459
EURCHF,20050127,160800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050127,160900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050127,161000,1.5460,1.5460,1.5458,1.5458
EURCHF,20050127,161100,1.5457,1.5458,1.5457,1.5457
EURCHF,20050127,161200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,161300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050127,161400,1.5457,1.5458,1.5457,1.5457
EURCHF,20050127,161500,1.5458,1.5458,1.5457,1.5458
EURCHF,20050127,161600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050127,161700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050127,161800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,161900,1.5456,1.5458,1.5456,1.5458
EURCHF,20050127,162000,1.5457,1.5459,1.5457,1.5459
EURCHF,20050127,162100,1.5458,1.5459,1.5457,1.5457
EURCHF,20050127,162200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,162300,1.5458,1.5458,1.5456,1.5456
EURCHF,20050127,162400,1.5457,1.5458,1.5456,1.5457
EURCHF,20050127,162500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050127,162600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050127,162700,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,162800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050127,162900,1.5461,1.5461,1.5459,1.5459
EURCHF,20050127,163000,1.5461,1.5461,1.5459,1.5459
EURCHF,20050127,163100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050127,163200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050127,163300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050127,163400,1.5458,1.5458,1.5456,1.5457
EURCHF,20050127,163500,1.5456,1.5458,1.5456,1.5457
EURCHF,20050127,163600,1.5458,1.5459,1.5457,1.5459
EURCHF,20050127,163700,1.5458,1.5460,1.5458,1.5458
EURCHF,20050127,163800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050127,163900,1.5459,1.5460,1.5459,1.5460
EURCHF,20050127,164000,1.5461,1.5461,1.5458,1.5459
EURCHF,20050127,164100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050127,164200,1.5458,1.5459,1.5457,1.5457
EURCHF,20050127,164300,1.5458,1.5458,1.5456,1.5457
EURCHF,20050127,164400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,164500,1.5456,1.5457,1.5455,1.5455
EURCHF,20050127,164600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,164700,1.5456,1.5457,1.5455,1.5457
EURCHF,20050127,164800,1.5456,1.5456,1.5455,1.5456
EURCHF,20050127,164900,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,165000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,165100,1.5455,1.5456,1.5454,1.5456
EURCHF,20050127,165200,1.5455,1.5455,1.5454,1.5455
EURCHF,20050127,165300,1.5456,1.5457,1.5454,1.5457
EURCHF,20050127,165400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050127,165500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,165600,1.5457,1.5457,1.5455,1.5455
EURCHF,20050127,165700,1.5456,1.5456,1.5454,1.5456
EURCHF,20050127,165800,1.5457,1.5457,1.5455,1.5455
EURCHF,20050127,165900,1.5456,1.5457,1.5455,1.5456
EURCHF,20050127,170000,1.5455,1.5457,1.5454,1.5456
EURCHF,20050127,170100,1.5455,1.5457,1.5455,1.5456
EURCHF,20050127,170200,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,170300,1.5456,1.5457,1.5455,1.5455
EURCHF,20050127,170400,1.5457,1.5457,1.5455,1.5455
EURCHF,20050127,170500,1.5456,1.5456,1.5454,1.5454
EURCHF,20050127,170600,1.5455,1.5457,1.5455,1.5456
EURCHF,20050127,170700,1.5457,1.5457,1.5455,1.5455
EURCHF,20050127,170800,1.5456,1.5456,1.5455,1.5456
EURCHF,20050127,170900,1.5455,1.5456,1.5455,1.5455
EURCHF,20050127,171000,1.5456,1.5456,1.5455,1.5455
EURCHF,20050127,171100,1.5456,1.5456,1.5454,1.5455
EURCHF,20050127,171200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050127,171300,1.5456,1.5456,1.5454,1.5454
EURCHF,20050127,171400,1.5455,1.5456,1.5455,1.5455
EURCHF,20050127,171500,1.5456,1.5456,1.5455,1.5456
EURCHF,20050127,171600,1.5455,1.5458,1.5455,1.5458
EURCHF,20050127,171700,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,171800,1.5456,1.5458,1.5456,1.5457
EURCHF,20050127,171900,1.5458,1.5460,1.5458,1.5460
EURCHF,20050127,172000,1.5459,1.5461,1.5459,1.5460
EURCHF,20050127,172100,1.5461,1.5461,1.5458,1.5458
EURCHF,20050127,172200,1.5457,1.5458,1.5457,1.5457
EURCHF,20050127,172300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050127,172400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050127,172500,1.5455,1.5456,1.5454,1.5456
EURCHF,20050127,172600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050127,172700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,172800,1.5453,1.5453,1.5452,1.5453
EURCHF,20050127,172900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,173000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050127,173100,1.5452,1.5452,1.5451,1.5452
EURCHF,20050127,173200,1.5453,1.5453,1.5452,1.5453
EURCHF,20050127,173300,1.5452,1.5452,1.5450,1.5450
EURCHF,20050127,173400,1.5451,1.5453,1.5451,1.5453
EURCHF,20050127,173500,1.5452,1.5453,1.5452,1.5452
EURCHF,20050127,173600,1.5453,1.5453,1.5451,1.5451
EURCHF,20050127,173700,1.5452,1.5452,1.5450,1.5450
EURCHF,20050127,173800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050127,173900,1.5449,1.5451,1.5449,1.5450
EURCHF,20050127,174000,1.5451,1.5452,1.5450,1.5450
EURCHF,20050127,174100,1.5449,1.5451,1.5449,1.5451
EURCHF,20050127,174200,1.5452,1.5452,1.5450,1.5451
EURCHF,20050127,174300,1.5452,1.5452,1.5451,1.5452
EURCHF,20050127,174400,1.5451,1.5453,1.5451,1.5453
EURCHF,20050127,174500,1.5452,1.5453,1.5452,1.5452
EURCHF,20050127,174600,1.5453,1.5454,1.5452,1.5452
EURCHF,20050127,174700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050127,174800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050127,174900,1.5450,1.5451,1.5450,1.5450
EURCHF,20050127,175000,1.5451,1.5452,1.5451,1.5451
EURCHF,20050127,175100,1.5452,1.5452,1.5450,1.5452
EURCHF,20050127,175200,1.5451,1.5451,1.5450,1.5451
EURCHF,20050127,175300,1.5452,1.5452,1.5450,1.5450
EURCHF,20050127,175400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050127,175500,1.5451,1.5452,1.5449,1.5450
EURCHF,20050127,175600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050127,175700,1.5449,1.5451,1.5449,1.5450
EURCHF,20050127,175800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050127,175900,1.5452,1.5452,1.5450,1.5450
EURCHF,20050127,180000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050127,180100,1.5450,1.5452,1.5449,1.5452
EURCHF,20050127,180200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050127,180300,1.5450,1.5451,1.5450,1.5450
EURCHF,20050127,180400,1.5451,1.5452,1.5450,1.5450
EURCHF,20050127,180500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050127,180600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050127,180700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050127,180800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050127,180900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050127,181000,1.5452,1.5452,1.5450,1.5450
EURCHF,20050127,181100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050127,181200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050127,181300,1.5451,1.5451,1.5450,1.5451
EURCHF,20050127,181400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050127,181500,1.5452,1.5454,1.5452,1.5453
EURCHF,20050127,181600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050127,181700,1.5450,1.5452,1.5450,1.5451
EURCHF,20050127,181800,1.5450,1.5452,1.5450,1.5451
EURCHF,20050127,181900,1.5450,1.5452,1.5450,1.5452
EURCHF,20050127,182000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050127,182100,1.5451,1.5452,1.5450,1.5452
EURCHF,20050127,182200,1.5451,1.5453,1.5451,1.5452
EURCHF,20050127,182300,1.5451,1.5452,1.5450,1.5451
EURCHF,20050127,182400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,182500,1.5452,1.5452,1.5451,1.5452
EURCHF,20050127,182600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,182700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,182800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050127,182900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050127,183000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050127,183100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,183200,1.5452,1.5454,1.5452,1.5452
EURCHF,20050127,183300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050127,183400,1.5452,1.5452,1.5451,1.5452
EURCHF,20050127,183500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,183600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,183700,1.5454,1.5454,1.5452,1.5452
EURCHF,20050127,183800,1.5453,1.5455,1.5453,1.5455
EURCHF,20050127,183900,1.5454,1.5456,1.5454,1.5456
EURCHF,20050127,184000,1.5455,1.5456,1.5454,1.5454
EURCHF,20050127,184100,1.5455,1.5457,1.5455,1.5457
EURCHF,20050127,184200,1.5458,1.5458,1.5457,1.5458
EURCHF,20050127,184300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050127,184400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,184500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050127,184600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050127,184700,1.5456,1.5456,1.5453,1.5454
EURCHF,20050127,184800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050127,184900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050127,185000,1.5457,1.5457,1.5454,1.5454
EURCHF,20050127,185100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050127,185200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,185300,1.5453,1.5455,1.5453,1.5454
EURCHF,20050127,185400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050127,185500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050127,185600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,185700,1.5455,1.5456,1.5454,1.5454
EURCHF,20050127,185800,1.5455,1.5455,1.5453,1.5453
EURCHF,20050127,185900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050127,190000,1.5451,1.5452,1.5450,1.5451
EURCHF,20050127,190100,1.5452,1.5452,1.5449,1.5449
EURCHF,20050127,190200,1.5450,1.5452,1.5450,1.5451
EURCHF,20050127,190300,1.5452,1.5452,1.5450,1.5450
EURCHF,20050127,190400,1.5451,1.5453,1.5451,1.5453
EURCHF,20050127,190500,1.5453,1.5453,1.5451,1.5452
EURCHF,20050127,190600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050127,190700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050127,190800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050127,190900,1.5452,1.5454,1.5452,1.5453
EURCHF,20050127,191000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050127,191100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050127,191200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050127,191300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050127,191400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050127,191500,1.5453,1.5454,1.5452,1.5452
EURCHF,20050127,191600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050127,191700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050127,191800,1.5452,1.5453,1.5451,1.5451
EURCHF,20050127,191900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,192000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050127,192100,1.5454,1.5454,1.5452,1.5453
EURCHF,20050127,192200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050127,192300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050127,192400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050127,192500,1.5452,1.5454,1.5452,1.5452
EURCHF,20050127,192600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050127,192700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050127,192800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050127,192900,1.5450,1.5451,1.5449,1.5449
EURCHF,20050127,193000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050127,193100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050127,193200,1.5450,1.5450,1.5448,1.5448
EURCHF,20050127,193300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050127,193400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050127,193500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050127,193600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050127,193700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050127,193800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050127,193900,1.5448,1.5450,1.5448,1.5448
EURCHF,20050127,194000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050127,194100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050127,194200,1.5449,1.5450,1.5449,1.5449
EURCHF,20050127,194300,1.5450,1.5450,1.5449,1.5449
EURCHF,20050127,194400,1.5450,1.5450,1.5447,1.5448
EURCHF,20050127,194500,1.5447,1.5449,1.5447,1.5448
EURCHF,20050127,194600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050127,194700,1.5447,1.5449,1.5447,1.5448
EURCHF,20050127,194800,1.5449,1.5449,1.5447,1.5448
EURCHF,20050127,194900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050127,195000,1.5449,1.5450,1.5449,1.5449
EURCHF,20050127,195100,1.5450,1.5450,1.5448,1.5450
EURCHF,20050127,195200,1.5449,1.5450,1.5448,1.5449
EURCHF,20050127,195300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050127,195400,1.5449,1.5449,1.5447,1.5447
EURCHF,20050127,195500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050127,195600,1.5448,1.5449,1.5447,1.5449
EURCHF,20050127,195700,1.5450,1.5450,1.5447,1.5448
EURCHF,20050127,195800,1.5450,1.5450,1.5448,1.5448
EURCHF,20050127,195900,1.5449,1.5450,1.5448,1.5450
EURCHF,20050127,200000,1.5449,1.5450,1.5448,1.5450
EURCHF,20050127,200100,1.5451,1.5451,1.5447,1.5448
EURCHF,20050127,200200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050127,200300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050127,200400,1.5449,1.5450,1.5448,1.5448
EURCHF,20050127,200500,1.5449,1.5450,1.5448,1.5448
EURCHF,20050127,200600,1.5450,1.5450,1.5447,1.5449
EURCHF,20050127,200700,1.5448,1.5449,1.5447,1.5449
EURCHF,20050127,200800,1.5450,1.5450,1.5448,1.5448
EURCHF,20050127,200900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050127,201000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050127,201100,1.5448,1.5448,1.5446,1.5446
EURCHF,20050127,201200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050127,201300,1.5446,1.5447,1.5446,1.5446
EURCHF,20050127,201400,1.5447,1.5447,1.5445,1.5445
EURCHF,20050127,201500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050127,201600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050127,201700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050127,201800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050127,201900,1.5446,1.5447,1.5445,1.5447
EURCHF,20050127,202000,1.5448,1.5449,1.5447,1.5447
EURCHF,20050127,202100,1.5446,1.5448,1.5446,1.5448
EURCHF,20050127,202200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050127,202300,1.5446,1.5448,1.5446,1.5447
EURCHF,20050127,202400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050127,202500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050127,202600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050127,202700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050127,202800,1.5446,1.5448,1.5446,1.5447
EURCHF,20050127,202900,1.5448,1.5448,1.5446,1.5446
EURCHF,20050127,203000,1.5447,1.5447,1.5446,1.5447
EURCHF,20050127,203100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050127,203200,1.5446,1.5447,1.5445,1.5445
EURCHF,20050127,203300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050127,203400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050127,203500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050127,203600,1.5443,1.5443,1.5441,1.5443
EURCHF,20050127,203700,1.5441,1.5443,1.5441,1.5443
EURCHF,20050127,203800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,203900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050127,204000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050127,204100,1.5441,1.5443,1.5441,1.5442
EURCHF,20050127,204200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050127,204300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,204400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050127,204500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050127,204600,1.5441,1.5443,1.5441,1.5443
EURCHF,20050127,204700,1.5443,1.5443,1.5441,1.5441
EURCHF,20050127,204800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,204900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,205000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050127,205100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050127,205200,1.5443,1.5443,1.5441,1.5441
EURCHF,20050127,205300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,205400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050127,205500,1.5441,1.5443,1.5441,1.5442
EURCHF,20050127,205600,1.5443,1.5443,1.5441,1.5442
EURCHF,20050127,205700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050127,205800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050127,205900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050127,210000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050127,210100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050127,210200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050127,210300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050127,210400,1.5441,1.5442,1.5441,1.5441
EURCHF,20050127,210500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050127,210600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050127,210700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050127,210800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,210900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050127,211000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,211100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050127,211200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050127,211300,1.5445,1.5445,1.5444,1.5445
EURCHF,20050127,211400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050127,211500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050127,211600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050127,211700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,211800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050127,211900,1.5442,1.5442,1.5441,1.5442
EURCHF,20050127,212000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,212100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050127,212200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,212300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,212400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,212500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,212600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,212700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050127,212800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050127,212900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,213000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,213100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050127,213200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050127,213300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050127,213400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050127,213500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,213600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,213700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050127,213800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,213900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,214000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050127,214100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050127,214200,1.5442,1.5442,1.5441,1.5442
EURCHF,20050127,214300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050127,214400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,214500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050127,214600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050127,214700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,214800,1.5441,1.5442,1.5441,1.5441
EURCHF,20050127,214900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,215000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050127,215100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050127,215200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050127,215300,1.5441,1.5442,1.5441,1.5441
EURCHF,20050127,215400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,215500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050127,215600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050127,215700,1.5443,1.5445,1.5443,1.5445
EURCHF,20050127,215800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050127,215900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050127,220000,1.5444,1.5444,1.5443,1.5444
EURCHF,20050127,220100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,220200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050127,220300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,220400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050127,220500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050127,220600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050127,220700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050127,220800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050127,220900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050127,221000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,221100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,221200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,221300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050127,221400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050127,221500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,221600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050127,221700,1.5445,1.5445,1.5444,1.5445
EURCHF,20050127,221800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050127,221900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050127,222000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,222100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050127,222200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050127,222300,1.5443,1.5444,1.5442,1.5444
EURCHF,20050127,222400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050127,222500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050127,222600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,222700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,222800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,222900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,223000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,223100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050127,223200,1.5442,1.5443,1.5441,1.5441
EURCHF,20050127,223300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050127,223400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050127,223500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050127,223600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050127,223700,1.5441,1.5443,1.5441,1.5443
EURCHF,20050127,223800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,223900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,224000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,224100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050127,224200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,224300,1.5442,1.5442,1.5441,1.5442
EURCHF,20050127,224400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,224500,1.5443,1.5444,1.5442,1.5443
EURCHF,20050127,224600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,224700,1.5444,1.5444,1.5443,1.5444
EURCHF,20050127,224800,1.5443,1.5444,1.5443,1.5444
EURCHF,20050127,224900,1.5443,1.5445,1.5443,1.5444
EURCHF,20050127,225000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050127,225100,1.5443,1.5443,1.5441,1.5443
EURCHF,20050127,225200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,225300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050127,225400,1.5443,1.5443,1.5441,1.5443
EURCHF,20050127,225500,1.5441,1.5443,1.5441,1.5441
EURCHF,20050127,225600,1.5442,1.5444,1.5442,1.5444
EURCHF,20050127,225700,1.5443,1.5444,1.5442,1.5442
EURCHF,20050127,225800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050127,225900,1.5442,1.5443,1.5441,1.5442
EURCHF,20050127,230000,1.5441,1.5443,1.5440,1.5443
EURCHF,20050127,230100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050127,230200,1.5441,1.5442,1.5441,1.5441
EURCHF,20050127,230300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050127,230400,1.5442,1.5443,1.5441,1.5441
EURCHF,20050127,230500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,230600,1.5444,1.5446,1.5444,1.5446
EURCHF,20050127,230700,1.5445,1.5446,1.5444,1.5446
EURCHF,20050127,230800,1.5445,1.5447,1.5445,1.5447
EURCHF,20050127,230900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050127,231000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050127,231100,1.5446,1.5446,1.5443,1.5443
EURCHF,20050127,231200,1.5444,1.5444,1.5443,1.5444
EURCHF,20050127,231300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050127,231400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050127,231500,1.5444,1.5444,1.5441,1.5441
EURCHF,20050127,231600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050127,231700,1.5441,1.5442,1.5441,1.5441
EURCHF,20050127,231800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050127,231900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050127,232000,1.5442,1.5443,1.5441,1.5443
EURCHF,20050127,232100,1.5444,1.5445,1.5443,1.5443
EURCHF,20050127,232200,1.5445,1.5448,1.5443,1.5443
EURCHF,20050127,232300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050127,232400,1.5444,1.5445,1.5442,1.5445
EURCHF,20050127,232500,1.5444,1.5448,1.5443,1.5448
EURCHF,20050127,232600,1.5445,1.5447,1.5444,1.5444
EURCHF,20050127,232700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050127,232800,1.5445,1.5445,1.5441,1.5441
EURCHF,20050127,232900,1.5440,1.5444,1.5440,1.5440
EURCHF,20050127,233000,1.5439,1.5442,1.5438,1.5442
EURCHF,20050127,233100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050127,233200,1.5440,1.5441,1.5439,1.5441
EURCHF,20050127,233300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050127,233400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050127,233500,1.5440,1.5441,1.5439,1.5441
EURCHF,20050127,233600,1.5440,1.5441,1.5439,1.5440
EURCHF,20050127,233700,1.5439,1.5441,1.5439,1.5441
EURCHF,20050127,233800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050127,233900,1.5442,1.5446,1.5442,1.5443
EURCHF,20050127,234000,1.5445,1.5445,1.5443,1.5443
EURCHF,20050127,234100,1.5444,1.5445,1.5443,1.5444
EURCHF,20050127,234200,1.5443,1.5444,1.5443,1.5443
EURCHF,20050127,234300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050127,234400,1.5442,1.5444,1.5442,1.5443
EURCHF,20050127,234500,1.5444,1.5447,1.5444,1.5446
EURCHF,20050127,234600,1.5445,1.5445,1.5443,1.5443
EURCHF,20050127,234700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050127,234800,1.5443,1.5444,1.5443,1.5443
EURCHF,20050127,234900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,235000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050127,235100,1.5444,1.5445,1.5444,1.5444
EURCHF,20050127,235200,1.5443,1.5444,1.5443,1.5443
EURCHF,20050127,235300,1.5444,1.5444,1.5443,1.5444
EURCHF,20050127,235400,1.5445,1.5445,1.5443,1.5443
EURCHF,20050127,235500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050127,235600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050127,235700,1.5442,1.5445,1.5442,1.5445
EURCHF,20050127,235800,1.5447,1.5450,1.5446,1.5450
EURCHF,20050127,235900,1.5449,1.5449,1.5446,1.5446
EURCHF,20050128,000000,1.5445,1.5447,1.5445,1.5447
EURJPY,20050127,000100,134.83,134.84,134.83,134.84
EURJPY,20050127,000200,134.85,134.85,134.85,134.85
EURJPY,20050127,000300,134.85,134.85,134.84,134.84
EURJPY,20050127,000400,134.83,134.83,134.83,134.83
EURJPY,20050127,000500,134.83,134.83,134.82,134.82
EURJPY,20050127,000600,134.83,134.83,134.82,134.82
EURJPY,20050127,000700,134.82,134.82,134.80,134.80
EURJPY,20050127,000800,134.81,134.81,134.80,134.80
EURJPY,20050127,000900,134.81,134.81,134.80,134.80
EURJPY,20050127,001000,134.81,134.81,134.81,134.81
EURJPY,20050127,001100,134.81,134.81,134.80,134.80
EURJPY,20050127,001200,134.80,134.81,134.80,134.81
EURJPY,20050127,001300,134.80,134.80,134.78,134.78
EURJPY,20050127,001400,134.79,134.79,134.79,134.79
EURJPY,20050127,001500,134.79,134.80,134.79,134.80
EURJPY,20050127,001600,134.80,134.80,134.80,134.80
EURJPY,20050127,001700,134.80,134.80,134.78,134.78
EURJPY,20050127,001800,134.77,134.79,134.77,134.79
EURJPY,20050127,001900,134.79,134.79,134.79,134.79
EURJPY,20050127,002000,134.79,134.80,134.79,134.80
EURJPY,20050127,002100,134.81,134.81,134.79,134.79
EURJPY,20050127,002200,134.80,134.80,134.78,134.78
EURJPY,20050127,002300,134.79,134.79,134.77,134.77
EURJPY,20050127,002400,134.76,134.77,134.75,134.75
EURJPY,20050127,002500,134.75,134.75,134.74,134.74
EURJPY,20050127,002600,134.74,134.74,134.74,134.74
EURJPY,20050127,002700,134.75,134.75,134.75,134.75
EURJPY,20050127,002800,134.74,134.75,134.74,134.75
EURJPY,20050127,002900,134.75,134.76,134.75,134.76
EURJPY,20050127,003000,134.77,134.78,134.77,134.78
EURJPY,20050127,003100,134.77,134.78,134.77,134.77
EURJPY,20050127,003200,134.76,134.76,134.74,134.75
EURJPY,20050127,003300,134.74,134.76,134.74,134.76
EURJPY,20050127,003400,134.75,134.76,134.75,134.76
EURJPY,20050127,003500,134.76,134.76,134.76,134.76
EURJPY,20050127,003600,134.76,134.76,134.76,134.76
EURJPY,20050127,003700,134.76,134.76,134.76,134.76
EURJPY,20050127,003800,134.76,134.76,134.76,134.76
EURJPY,20050127,003900,134.77,134.77,134.77,134.77
EURJPY,20050127,004000,134.77,134.77,134.76,134.76
EURJPY,20050127,004100,134.76,134.76,134.76,134.76
EURJPY,20050127,004200,134.76,134.76,134.76,134.76
EURJPY,20050127,004300,134.77,134.80,134.77,134.80
EURJPY,20050127,004400,134.80,134.80,134.80,134.80
EURJPY,20050127,004500,134.79,134.81,134.79,134.80
EURJPY,20050127,004600,134.80,134.80,134.80,134.80
EURJPY,20050127,004700,134.81,134.81,134.81,134.81
EURJPY,20050127,004800,134.81,134.81,134.80,134.80
EURJPY,20050127,004900,134.81,134.81,134.81,134.81
EURJPY,20050127,005000,134.82,134.82,134.79,134.80
EURJPY,20050127,005100,134.81,134.83,134.81,134.81
EURJPY,20050127,005200,134.82,134.83,134.82,134.83
EURJPY,20050127,005300,134.84,134.84,134.83,134.84
EURJPY,20050127,005400,134.84,134.84,134.84,134.84
EURJPY,20050127,005500,134.85,134.85,134.84,134.84
EURJPY,20050127,005600,134.83,134.83,134.83,134.83
EURJPY,20050127,005700,134.83,134.83,134.81,134.82
EURJPY,20050127,005800,134.81,134.83,134.80,134.83
EURJPY,20050127,005900,134.82,134.84,134.81,134.84
EURJPY,20050127,010000,134.83,134.84,134.78,134.78
EURJPY,20050127,010100,134.79,134.80,134.79,134.80
EURJPY,20050127,010200,134.81,134.82,134.81,134.81
EURJPY,20050127,010300,134.82,134.82,134.80,134.80
EURJPY,20050127,010400,134.81,134.81,134.81,134.81
EURJPY,20050127,010500,134.81,134.82,134.80,134.80
EURJPY,20050127,010600,134.79,134.80,134.78,134.78
EURJPY,20050127,010700,134.77,134.77,134.76,134.76
EURJPY,20050127,010800,134.77,134.77,134.76,134.76
EURJPY,20050127,010900,134.75,134.78,134.75,134.78
EURJPY,20050127,011000,134.77,134.79,134.77,134.78
EURJPY,20050127,011100,134.79,134.79,134.76,134.77
EURJPY,20050127,011200,134.76,134.77,134.76,134.77
EURJPY,20050127,011300,134.76,134.76,134.75,134.75
EURJPY,20050127,011400,134.74,134.74,134.72,134.73
EURJPY,20050127,011500,134.74,134.74,134.72,134.73
EURJPY,20050127,011600,134.72,134.73,134.72,134.72
EURJPY,20050127,011700,134.73,134.74,134.73,134.74
EURJPY,20050127,011800,134.73,134.73,134.72,134.73
EURJPY,20050127,011900,134.74,134.75,134.74,134.75
EURJPY,20050127,012000,134.76,134.76,134.76,134.76
EURJPY,20050127,012100,134.76,134.77,134.76,134.77
EURJPY,20050127,012200,134.78,134.78,134.78,134.78
EURJPY,20050127,012300,134.77,134.77,134.75,134.75
EURJPY,20050127,012400,134.74,134.78,134.74,134.78
EURJPY,20050127,012500,134.79,134.79,134.77,134.77
EURJPY,20050127,012600,134.76,134.77,134.76,134.77
EURJPY,20050127,012700,134.76,134.76,134.75,134.76
EURJPY,20050127,012800,134.75,134.76,134.75,134.76
EURJPY,20050127,012900,134.75,134.76,134.75,134.76
EURJPY,20050127,013000,134.77,134.77,134.76,134.76
EURJPY,20050127,013100,134.75,134.76,134.75,134.76
EURJPY,20050127,013200,134.75,134.76,134.75,134.76
EURJPY,20050127,013300,134.76,134.76,134.76,134.76
EURJPY,20050127,013400,134.77,134.77,134.77,134.77
EURJPY,20050127,013500,134.76,134.77,134.76,134.77
EURJPY,20050127,013600,134.77,134.78,134.77,134.78
EURJPY,20050127,013700,134.77,134.77,134.76,134.77
EURJPY,20050127,013800,134.76,134.77,134.76,134.77
EURJPY,20050127,013900,134.76,134.77,134.76,134.77
EURJPY,20050127,014000,134.78,134.79,134.78,134.78
EURJPY,20050127,014100,134.79,134.80,134.79,134.80
EURJPY,20050127,014200,134.80,134.80,134.80,134.80
EURJPY,20050127,014300,134.79,134.79,134.79,134.79
EURJPY,20050127,014400,134.79,134.79,134.79,134.79
EURJPY,20050127,014500,134.78,134.78,134.77,134.77
EURJPY,20050127,014600,134.77,134.77,134.76,134.77
EURJPY,20050127,014700,134.78,134.78,134.78,134.78
EURJPY,20050127,014800,134.77,134.78,134.77,134.78
EURJPY,20050127,014900,134.78,134.80,134.78,134.80
EURJPY,20050127,015000,134.79,134.81,134.79,134.81
EURJPY,20050127,015100,134.81,134.81,134.81,134.81
EURJPY,20050127,015200,134.80,134.81,134.80,134.80
EURJPY,20050127,015300,134.79,134.79,134.79,134.79
EURJPY,20050127,015400,134.79,134.80,134.79,134.79
EURJPY,20050127,015500,134.79,134.80,134.79,134.80
EURJPY,20050127,015600,134.79,134.79,134.77,134.79
EURJPY,20050127,015700,134.80,134.82,134.80,134.81
EURJPY,20050127,015800,134.82,134.84,134.82,134.84
EURJPY,20050127,015900,134.85,134.86,134.83,134.83
EURJPY,20050127,020000,134.84,134.84,134.82,134.82
EURJPY,20050127,020100,134.83,134.83,134.79,134.79
EURJPY,20050127,020200,134.80,134.80,134.80,134.80
EURJPY,20050127,020300,134.80,134.82,134.80,134.82
EURJPY,20050127,020400,134.81,134.81,134.79,134.80
EURJPY,20050127,020500,134.79,134.79,134.79,134.79
EURJPY,20050127,020600,134.78,134.79,134.78,134.79
EURJPY,20050127,020700,134.80,134.81,134.79,134.81
EURJPY,20050127,020800,134.82,134.82,134.81,134.82
EURJPY,20050127,020900,134.82,134.82,134.82,134.82
EURJPY,20050127,021000,134.83,134.83,134.83,134.83
EURJPY,20050127,021100,134.84,134.87,134.84,134.87
EURJPY,20050127,021200,134.88,134.88,134.87,134.87
EURJPY,20050127,021300,134.86,134.87,134.85,134.85
EURJPY,20050127,021400,134.84,134.84,134.83,134.83
EURJPY,20050127,021500,134.84,134.85,134.83,134.85
EURJPY,20050127,021600,134.86,134.88,134.86,134.88
EURJPY,20050127,021700,134.89,134.90,134.89,134.90
EURJPY,20050127,021800,134.91,134.92,134.90,134.92
EURJPY,20050127,021900,134.91,134.93,134.91,134.93
EURJPY,20050127,022000,134.92,134.93,134.91,134.93
EURJPY,20050127,022100,134.92,134.92,134.89,134.90
EURJPY,20050127,022200,134.89,134.89,134.89,134.89
EURJPY,20050127,022300,134.89,134.89,134.89,134.89
EURJPY,20050127,022400,134.89,134.89,134.88,134.89
EURJPY,20050127,022500,134.90,134.92,134.90,134.90
EURJPY,20050127,022600,134.91,134.91,134.90,134.90
EURJPY,20050127,022700,134.89,134.91,134.89,134.90
EURJPY,20050127,022800,134.91,134.93,134.91,134.93
EURJPY,20050127,022900,134.92,134.92,134.90,134.90
EURJPY,20050127,023000,134.91,134.91,134.90,134.91
EURJPY,20050127,023100,134.90,134.92,134.90,134.92
EURJPY,20050127,023200,134.93,134.95,134.92,134.95
EURJPY,20050127,023300,134.96,134.98,134.96,134.98
EURJPY,20050127,023400,134.98,135.00,134.98,135.00
EURJPY,20050127,023500,134.99,135.00,134.99,135.00
EURJPY,20050127,023600,135.01,135.03,135.00,135.01
EURJPY,20050127,023700,135.02,135.03,135.02,135.03
EURJPY,20050127,023800,135.02,135.02,135.00,135.01
EURJPY,20050127,023900,135.02,135.02,135.00,135.01
EURJPY,20050127,024000,135.00,135.01,135.00,135.01
EURJPY,20050127,024100,135.02,135.02,135.02,135.02
EURJPY,20050127,024200,135.01,135.03,135.01,135.03
EURJPY,20050127,024300,135.03,135.03,135.03,135.03
EURJPY,20050127,024400,135.03,135.03,135.03,135.03
EURJPY,20050127,024500,135.04,135.04,135.03,135.03
EURJPY,20050127,024600,135.04,135.04,135.04,135.04
EURJPY,20050127,024700,135.04,135.04,135.03,135.03
EURJPY,20050127,024800,135.04,135.04,135.03,135.03
EURJPY,20050127,024900,135.04,135.04,135.03,135.03
EURJPY,20050127,025000,135.04,135.05,135.03,135.03
EURJPY,20050127,025100,135.02,135.02,135.00,135.02
EURJPY,20050127,025200,135.01,135.02,135.01,135.01
EURJPY,20050127,025300,135.02,135.02,135.01,135.02
EURJPY,20050127,025400,135.03,135.04,135.03,135.04
EURJPY,20050127,025500,135.03,135.03,135.03,135.03
EURJPY,20050127,025600,135.04,135.05,135.04,135.05
EURJPY,20050127,025700,135.04,135.06,135.04,135.05
EURJPY,20050127,025800,135.04,135.04,135.03,135.04
EURJPY,20050127,025900,135.03,135.04,135.03,135.03
EURJPY,20050127,030000,135.04,135.04,135.03,135.04
EURJPY,20050127,030100,135.05,135.06,135.05,135.06
EURJPY,20050127,030200,135.05,135.06,135.04,135.04
EURJPY,20050127,030300,135.04,135.04,135.04,135.04
EURJPY,20050127,030400,135.03,135.03,135.02,135.02
EURJPY,20050127,030500,135.01,135.01,134.99,134.99
EURJPY,20050127,030600,134.98,134.99,134.98,134.99
EURJPY,20050127,030700,134.98,134.98,134.97,134.97
EURJPY,20050127,030800,134.97,134.97,134.97,134.97
EURJPY,20050127,030900,134.96,134.96,134.96,134.96
EURJPY,20050127,031000,134.96,134.97,134.96,134.97
EURJPY,20050127,031100,134.96,134.97,134.96,134.97
EURJPY,20050127,031200,134.96,134.96,134.95,134.95
EURJPY,20050127,031300,134.96,134.96,134.95,134.96
EURJPY,20050127,031400,134.95,134.95,134.94,134.95
EURJPY,20050127,031500,134.96,134.97,134.94,134.95
EURJPY,20050127,031600,134.94,134.94,134.93,134.93
EURJPY,20050127,031700,134.94,134.94,134.93,134.93
EURJPY,20050127,031800,134.92,134.94,134.92,134.94
EURJPY,20050127,031900,134.93,134.95,134.93,134.95
EURJPY,20050127,032000,134.95,134.95,134.95,134.95
EURJPY,20050127,032100,134.95,134.95,134.95,134.95
EURJPY,20050127,032200,134.96,134.96,134.96,134.96
EURJPY,20050127,032300,134.95,134.96,134.95,134.96
EURJPY,20050127,032400,134.97,134.98,134.97,134.97
EURJPY,20050127,032500,134.98,134.98,134.98,134.98
EURJPY,20050127,032600,134.98,134.99,134.98,134.99
EURJPY,20050127,032700,134.99,134.99,134.99,134.99
EURJPY,20050127,032800,134.98,134.98,134.94,134.94
EURJPY,20050127,032900,134.95,134.98,134.95,134.98
EURJPY,20050127,033000,134.99,134.99,134.99,134.99
EURJPY,20050127,033100,134.98,134.98,134.97,134.98
EURJPY,20050127,033200,134.97,135.00,134.97,135.00
EURJPY,20050127,033300,134.99,135.02,134.99,135.00
EURJPY,20050127,033400,135.01,135.01,134.99,135.00
EURJPY,20050127,033500,135.00,135.00,135.00,135.00
EURJPY,20050127,033600,134.99,135.00,134.99,134.99
EURJPY,20050127,033700,134.99,135.00,134.99,135.00
EURJPY,20050127,033800,134.99,134.99,134.97,134.97
EURJPY,20050127,033900,134.97,134.97,134.96,134.96
EURJPY,20050127,034000,134.95,134.96,134.92,134.93
EURJPY,20050127,034100,134.92,134.94,134.92,134.94
EURJPY,20050127,034200,134.95,134.95,134.94,134.94
EURJPY,20050127,034300,134.93,134.93,134.91,134.92
EURJPY,20050127,034400,134.91,134.92,134.90,134.92
EURJPY,20050127,034500,134.91,134.91,134.90,134.90
EURJPY,20050127,034600,134.90,134.91,134.90,134.91
EURJPY,20050127,034700,134.90,134.91,134.90,134.91
EURJPY,20050127,034800,134.91,134.92,134.91,134.92
EURJPY,20050127,034900,134.92,134.92,134.92,134.92
EURJPY,20050127,035000,134.92,134.92,134.91,134.91
EURJPY,20050127,035100,134.91,134.91,134.90,134.90
EURJPY,20050127,035200,134.91,134.92,134.91,134.92
EURJPY,20050127,035300,134.91,134.91,134.91,134.91
EURJPY,20050127,035400,134.90,134.91,134.88,134.88
EURJPY,20050127,035500,134.89,134.89,134.86,134.87
EURJPY,20050127,035600,134.86,134.86,134.84,134.85
EURJPY,20050127,035700,134.85,134.85,134.85,134.85
EURJPY,20050127,035800,134.84,134.84,134.79,134.79
EURJPY,20050127,035900,134.80,134.83,134.80,134.83
EURJPY,20050127,040000,134.82,134.83,134.82,134.83
EURJPY,20050127,040100,134.84,134.84,134.83,134.83
EURJPY,20050127,040200,134.84,134.84,134.81,134.81
EURJPY,20050127,040300,134.82,134.82,134.81,134.81
EURJPY,20050127,040400,134.82,134.82,134.81,134.81
EURJPY,20050127,040500,134.81,134.81,134.81,134.81
EURJPY,20050127,040600,134.80,134.80,134.79,134.79
EURJPY,20050127,040700,134.80,134.81,134.80,134.81
EURJPY,20050127,040800,134.82,134.83,134.80,134.80
EURJPY,20050127,040900,134.81,134.81,134.81,134.81
EURJPY,20050127,041000,134.81,134.81,134.80,134.81
EURJPY,20050127,041100,134.81,134.81,134.80,134.80
EURJPY,20050127,041200,134.81,134.82,134.81,134.82
EURJPY,20050127,041300,134.83,134.87,134.83,134.87
EURJPY,20050127,041400,134.88,134.88,134.85,134.85
EURJPY,20050127,041500,134.86,134.86,134.84,134.84
EURJPY,20050127,041600,134.84,134.84,134.84,134.84
EURJPY,20050127,041700,134.85,134.85,134.85,134.85
EURJPY,20050127,041800,134.85,134.85,134.85,134.85
EURJPY,20050127,041900,134.85,134.85,134.84,134.84
EURJPY,20050127,042000,134.83,134.84,134.83,134.84
EURJPY,20050127,042100,134.84,134.84,134.83,134.83
EURJPY,20050127,042200,134.84,134.84,134.84,134.84
EURJPY,20050127,042300,134.83,134.85,134.83,134.85
EURJPY,20050127,042400,134.85,134.85,134.85,134.85
EURJPY,20050127,042500,134.85,134.85,134.85,134.85
EURJPY,20050127,042600,134.86,134.88,134.86,134.88
EURJPY,20050127,042700,134.87,134.87,134.86,134.87
EURJPY,20050127,042800,134.87,134.87,134.87,134.87
EURJPY,20050127,042900,134.87,134.87,134.86,134.86
EURJPY,20050127,043000,134.85,134.85,134.83,134.83
EURJPY,20050127,043100,134.83,134.84,134.83,134.84
EURJPY,20050127,043200,134.83,134.84,134.83,134.83
EURJPY,20050127,043300,134.84,134.84,134.84,134.84
EURJPY,20050127,043400,134.84,134.85,134.84,134.85
EURJPY,20050127,043500,134.86,134.88,134.86,134.88
EURJPY,20050127,043600,134.87,134.87,134.87,134.87
EURJPY,20050127,043700,134.87,134.87,134.87,134.87
EURJPY,20050127,043800,134.86,134.86,134.85,134.86
EURJPY,20050127,043900,134.85,134.85,134.84,134.84
EURJPY,20050127,044000,134.83,134.83,134.80,134.80
EURJPY,20050127,044100,134.81,134.81,134.81,134.81
EURJPY,20050127,044200,134.81,134.81,134.80,134.80
EURJPY,20050127,044300,134.81,134.82,134.81,134.82
EURJPY,20050127,044400,134.82,134.82,134.81,134.81
EURJPY,20050127,044500,134.81,134.81,134.81,134.81
EURJPY,20050127,044600,134.82,134.82,134.82,134.82
EURJPY,20050127,044700,134.81,134.81,134.81,134.81
EURJPY,20050127,044800,134.81,134.81,134.80,134.80
EURJPY,20050127,044900,134.81,134.82,134.81,134.82
EURJPY,20050127,045000,134.81,134.82,134.81,134.82
EURJPY,20050127,045100,134.82,134.83,134.82,134.83
EURJPY,20050127,045200,134.83,134.83,134.83,134.83
EURJPY,20050127,045300,134.82,134.82,134.79,134.79
EURJPY,20050127,045400,134.78,134.80,134.78,134.80
EURJPY,20050127,045500,134.79,134.80,134.79,134.80
EURJPY,20050127,045600,134.80,134.80,134.80,134.80
EURJPY,20050127,045700,134.79,134.81,134.79,134.81
EURJPY,20050127,045800,134.81,134.81,134.81,134.81
EURJPY,20050127,045900,134.82,134.82,134.82,134.82
EURJPY,20050127,050000,134.83,134.83,134.83,134.83
EURJPY,20050127,050100,134.83,134.83,134.83,134.83
EURJPY,20050127,050200,134.82,134.83,134.80,134.80
EURJPY,20050127,050300,134.80,134.80,134.80,134.80
EURJPY,20050127,050400,134.80,134.81,134.80,134.81
EURJPY,20050127,050500,134.80,134.81,134.80,134.81
EURJPY,20050127,050600,134.81,134.81,134.80,134.80
EURJPY,20050127,050700,134.80,134.80,134.80,134.80
EURJPY,20050127,050800,134.81,134.81,134.81,134.81
EURJPY,20050127,050900,134.80,134.80,134.80,134.80
EURJPY,20050127,051000,134.79,134.80,134.79,134.80
EURJPY,20050127,051100,134.81,134.81,134.81,134.81
EURJPY,20050127,051200,134.80,134.80,134.79,134.80
EURJPY,20050127,051300,134.79,134.80,134.79,134.80
EURJPY,20050127,051400,134.80,134.80,134.80,134.80
EURJPY,20050127,051500,134.80,134.80,134.80,134.80
EURJPY,20050127,051600,134.80,134.80,134.80,134.80
EURJPY,20050127,051700,134.81,134.81,134.80,134.80
EURJPY,20050127,051800,134.81,134.81,134.80,134.81
EURJPY,20050127,051900,134.82,134.84,134.82,134.84
EURJPY,20050127,052000,134.83,134.84,134.83,134.83
EURJPY,20050127,052100,134.82,134.83,134.82,134.83
EURJPY,20050127,052200,134.82,134.82,134.81,134.82
EURJPY,20050127,052300,134.81,134.82,134.81,134.82
EURJPY,20050127,052400,134.82,134.82,134.80,134.81
EURJPY,20050127,052500,134.81,134.81,134.81,134.81
EURJPY,20050127,052600,134.80,134.81,134.80,134.81
EURJPY,20050127,052700,134.80,134.80,134.78,134.78
EURJPY,20050127,052800,134.79,134.79,134.78,134.79
EURJPY,20050127,052900,134.79,134.79,134.79,134.79
EURJPY,20050127,053000,134.80,134.80,134.80,134.80
EURJPY,20050127,053100,134.81,134.81,134.80,134.80
EURJPY,20050127,053200,134.79,134.80,134.79,134.80
EURJPY,20050127,053300,134.81,134.82,134.81,134.82
EURJPY,20050127,053400,134.81,134.82,134.81,134.82
EURJPY,20050127,053500,134.81,134.82,134.81,134.81
EURJPY,20050127,053600,134.82,134.82,134.82,134.82
EURJPY,20050127,053700,134.82,134.82,134.81,134.81
EURJPY,20050127,053800,134.82,134.82,134.82,134.82
EURJPY,20050127,053900,134.83,134.84,134.82,134.83
EURJPY,20050127,054000,134.82,134.83,134.82,134.82
EURJPY,20050127,054100,134.81,134.81,134.79,134.79
EURJPY,20050127,054200,134.80,134.81,134.80,134.81
EURJPY,20050127,054300,134.81,134.81,134.81,134.81
EURJPY,20050127,054400,134.82,134.83,134.81,134.81
EURJPY,20050127,054500,134.82,134.82,134.81,134.82
EURJPY,20050127,054600,134.82,134.83,134.82,134.82
EURJPY,20050127,054700,134.83,134.84,134.82,134.84
EURJPY,20050127,054800,134.83,134.84,134.82,134.84
EURJPY,20050127,054900,134.83,134.84,134.83,134.84
EURJPY,20050127,055000,134.85,134.85,134.84,134.84
EURJPY,20050127,055100,134.84,134.84,134.84,134.84
EURJPY,20050127,055200,134.84,134.85,134.84,134.85
EURJPY,20050127,055300,134.86,134.87,134.85,134.87
EURJPY,20050127,055400,134.86,134.88,134.86,134.88
EURJPY,20050127,055500,134.87,134.88,134.87,134.88
EURJPY,20050127,055600,134.89,134.89,134.88,134.89
EURJPY,20050127,055700,134.90,134.90,134.90,134.90
EURJPY,20050127,055800,134.91,134.91,134.90,134.90
EURJPY,20050127,055900,134.92,134.92,134.91,134.92
EURJPY,20050127,060000,134.91,134.92,134.91,134.92
EURJPY,20050127,060100,134.93,134.94,134.92,134.92
EURJPY,20050127,060200,134.91,134.91,134.91,134.91
EURJPY,20050127,060300,134.91,134.91,134.90,134.90
EURJPY,20050127,060400,134.90,134.90,134.90,134.90
EURJPY,20050127,060500,134.90,134.91,134.90,134.91
EURJPY,20050127,060600,134.91,134.91,134.91,134.91
EURJPY,20050127,060700,134.90,134.90,134.90,134.90
EURJPY,20050127,060800,134.91,134.92,134.90,134.90
EURJPY,20050127,060900,134.91,134.91,134.90,134.91
EURJPY,20050127,061000,134.92,134.92,134.92,134.92
EURJPY,20050127,061100,134.91,134.92,134.91,134.92
EURJPY,20050127,061200,134.91,134.92,134.91,134.91
EURJPY,20050127,061300,134.92,134.92,134.92,134.92
EURJPY,20050127,061400,134.92,134.92,134.90,134.90
EURJPY,20050127,061500,134.90,134.90,134.90,134.90
EURJPY,20050127,061600,134.91,134.91,134.91,134.91
EURJPY,20050127,061700,134.91,134.91,134.91,134.91
EURJPY,20050127,061800,134.91,134.92,134.91,134.92
EURJPY,20050127,061900,134.91,134.92,134.91,134.92
EURJPY,20050127,062000,134.92,134.92,134.92,134.92
EURJPY,20050127,062100,134.92,134.92,134.91,134.91
EURJPY,20050127,062200,134.92,134.93,134.92,134.92
EURJPY,20050127,062300,134.92,134.92,134.92,134.92
EURJPY,20050127,062400,134.93,134.95,134.93,134.95
EURJPY,20050127,062500,134.95,134.95,134.94,134.94
EURJPY,20050127,062600,134.95,134.95,134.95,134.95
EURJPY,20050127,062700,134.96,134.96,134.95,134.95
EURJPY,20050127,062800,134.95,134.95,134.94,134.94
EURJPY,20050127,062900,134.94,134.94,134.94,134.94
EURJPY,20050127,063000,134.95,134.96,134.94,134.96
EURJPY,20050127,063100,134.97,134.97,134.95,134.96
EURJPY,20050127,063200,134.97,135.00,134.97,134.99
EURJPY,20050127,063300,135.00,135.00,134.99,134.99
EURJPY,20050127,063400,135.00,135.01,134.99,134.99
EURJPY,20050127,063500,135.00,135.00,134.99,135.00
EURJPY,20050127,063600,134.99,134.99,134.97,134.98
EURJPY,20050127,063700,134.97,134.98,134.97,134.97
EURJPY,20050127,063800,134.97,134.97,134.97,134.97
EURJPY,20050127,063900,134.97,134.97,134.97,134.97
EURJPY,20050127,064000,134.98,134.98,134.96,134.96
EURJPY,20050127,064100,134.97,134.97,134.97,134.97
EURJPY,20050127,064200,134.97,134.98,134.96,134.98
EURJPY,20050127,064300,134.97,134.98,134.97,134.97
EURJPY,20050127,064400,134.96,134.97,134.96,134.97
EURJPY,20050127,064500,134.97,134.97,134.96,134.96
EURJPY,20050127,064600,134.97,134.98,134.97,134.97
EURJPY,20050127,064700,134.96,134.97,134.96,134.97
EURJPY,20050127,064800,134.96,134.97,134.96,134.97
EURJPY,20050127,064900,134.98,134.98,134.97,134.97
EURJPY,20050127,065000,134.96,134.96,134.96,134.96
EURJPY,20050127,065100,134.96,134.96,134.96,134.96
EURJPY,20050127,065200,134.96,134.96,134.96,134.96
EURJPY,20050127,065300,134.96,134.98,134.96,134.98
EURJPY,20050127,065400,134.99,134.99,134.97,134.97
EURJPY,20050127,065500,134.96,134.98,134.96,134.98
EURJPY,20050127,065600,134.99,135.00,134.99,134.99
EURJPY,20050127,065700,135.00,135.00,134.98,134.98
EURJPY,20050127,065800,134.98,134.98,134.98,134.98
EURJPY,20050127,065900,134.99,135.02,134.99,135.00
EURJPY,20050127,070000,134.99,135.00,134.99,135.00
EURJPY,20050127,070100,135.00,135.00,135.00,135.00
EURJPY,20050127,070200,134.99,134.99,134.98,134.98
EURJPY,20050127,070300,134.98,134.99,134.98,134.99
EURJPY,20050127,070400,134.98,134.98,134.98,134.98
EURJPY,20050127,070500,134.98,135.00,134.98,135.00
EURJPY,20050127,070600,134.99,135.00,134.99,135.00
EURJPY,20050127,070700,134.99,134.99,134.99,134.99
EURJPY,20050127,070800,135.00,135.01,134.99,135.01
EURJPY,20050127,070900,135.02,135.03,135.01,135.01
EURJPY,20050127,071000,135.00,135.01,135.00,135.01
EURJPY,20050127,071100,135.02,135.02,135.01,135.02
EURJPY,20050127,071200,135.03,135.04,135.02,135.04
EURJPY,20050127,071300,135.03,135.05,135.03,135.05
EURJPY,20050127,071400,135.04,135.05,135.04,135.04
EURJPY,20050127,071500,135.03,135.03,135.02,135.02
EURJPY,20050127,071600,135.03,135.03,135.03,135.03
EURJPY,20050127,071700,135.03,135.04,135.03,135.03
EURJPY,20050127,071800,135.03,135.03,135.03,135.03
EURJPY,20050127,071900,135.02,135.03,135.00,135.01
EURJPY,20050127,072000,135.02,135.02,135.02,135.02
EURJPY,20050127,072100,135.03,135.03,135.03,135.03
EURJPY,20050127,072200,135.03,135.04,135.03,135.03
EURJPY,20050127,072300,135.04,135.04,135.04,135.04
EURJPY,20050127,072400,135.04,135.06,135.04,135.06
EURJPY,20050127,072500,135.07,135.09,135.07,135.09
EURJPY,20050127,072600,135.08,135.13,135.08,135.13
EURJPY,20050127,072700,135.14,135.16,135.13,135.15
EURJPY,20050127,072800,135.14,135.15,135.13,135.13
EURJPY,20050127,072900,135.12,135.13,135.11,135.11
EURJPY,20050127,073000,135.11,135.11,135.10,135.10
EURJPY,20050127,073100,135.09,135.11,135.09,135.11
EURJPY,20050127,073200,135.10,135.12,135.10,135.12
EURJPY,20050127,073300,135.13,135.13,135.13,135.13
EURJPY,20050127,073400,135.13,135.14,135.13,135.14
EURJPY,20050127,073500,135.15,135.19,135.15,135.18
EURJPY,20050127,073600,135.17,135.18,135.12,135.12
EURJPY,20050127,073700,135.11,135.11,135.09,135.10
EURJPY,20050127,073800,135.11,135.12,135.10,135.12
EURJPY,20050127,073900,135.13,135.13,135.12,135.13
EURJPY,20050127,074000,135.12,135.13,135.12,135.12
EURJPY,20050127,074100,135.13,135.13,135.12,135.12
EURJPY,20050127,074200,135.13,135.13,135.12,135.13
EURJPY,20050127,074300,135.14,135.16,135.14,135.16
EURJPY,20050127,074400,135.17,135.20,135.17,135.18
EURJPY,20050127,074500,135.17,135.18,135.16,135.18
EURJPY,20050127,074600,135.19,135.21,135.19,135.20
EURJPY,20050127,074700,135.21,135.22,135.20,135.21
EURJPY,20050127,074800,135.22,135.23,135.21,135.23
EURJPY,20050127,074900,135.24,135.24,135.20,135.20
EURJPY,20050127,075000,135.21,135.21,135.20,135.20
EURJPY,20050127,075100,135.19,135.19,135.15,135.16
EURJPY,20050127,075200,135.17,135.21,135.17,135.21
EURJPY,20050127,075300,135.20,135.24,135.20,135.24
EURJPY,20050127,075400,135.25,135.25,135.24,135.24
EURJPY,20050127,075500,135.23,135.23,135.23,135.23
EURJPY,20050127,075600,135.22,135.22,135.19,135.21
EURJPY,20050127,075700,135.20,135.21,135.16,135.19
EURJPY,20050127,075800,135.20,135.20,135.17,135.19
EURJPY,20050127,075900,135.20,135.20,135.18,135.20
EURJPY,20050127,080000,135.19,135.19,135.17,135.18
EURJPY,20050127,080100,135.19,135.20,135.18,135.18
EURJPY,20050127,080200,135.19,135.20,135.18,135.18
EURJPY,20050127,080300,135.17,135.18,135.17,135.18
EURJPY,20050127,080400,135.17,135.18,135.16,135.18
EURJPY,20050127,080500,135.17,135.17,135.15,135.15
EURJPY,20050127,080600,135.14,135.15,135.14,135.15
EURJPY,20050127,080700,135.14,135.15,135.14,135.15
EURJPY,20050127,080800,135.14,135.15,135.13,135.15
EURJPY,20050127,080900,135.14,135.16,135.14,135.16
EURJPY,20050127,081000,135.15,135.15,135.12,135.12
EURJPY,20050127,081100,135.13,135.16,135.13,135.16
EURJPY,20050127,081200,135.17,135.19,135.17,135.18
EURJPY,20050127,081300,135.19,135.19,135.16,135.16
EURJPY,20050127,081400,135.15,135.15,135.15,135.15
EURJPY,20050127,081500,135.15,135.17,135.15,135.15
EURJPY,20050127,081600,135.14,135.14,135.12,135.12
EURJPY,20050127,081700,135.11,135.12,135.11,135.12
EURJPY,20050127,081800,135.12,135.15,135.12,135.15
EURJPY,20050127,081900,135.16,135.16,135.15,135.15
EURJPY,20050127,082000,135.16,135.16,135.14,135.14
EURJPY,20050127,082100,135.15,135.17,135.15,135.17
EURJPY,20050127,082200,135.15,135.15,135.15,135.15
EURJPY,20050127,082300,135.15,135.17,135.15,135.16
EURJPY,20050127,082400,135.15,135.15,135.15,135.15
EURJPY,20050127,082500,135.15,135.18,135.15,135.18
EURJPY,20050127,082600,135.19,135.19,135.18,135.19
EURJPY,20050127,082700,135.20,135.22,135.20,135.21
EURJPY,20050127,082800,135.20,135.29,135.20,135.29
EURJPY,20050127,082900,135.30,135.30,135.27,135.28
EURJPY,20050127,083000,135.27,135.27,135.25,135.26
EURJPY,20050127,083100,135.25,135.31,135.25,135.30
EURJPY,20050127,083200,135.29,135.29,135.28,135.29
EURJPY,20050127,083300,135.28,135.29,135.27,135.27
EURJPY,20050127,083400,135.26,135.28,135.26,135.28
EURJPY,20050127,083500,135.29,135.34,135.29,135.34
EURJPY,20050127,083600,135.35,135.37,135.34,135.36
EURJPY,20050127,083700,135.35,135.35,135.32,135.32
EURJPY,20050127,083800,135.31,135.36,135.31,135.36
EURJPY,20050127,083900,135.37,135.40,135.37,135.40
EURJPY,20050127,084000,135.39,135.39,135.37,135.38
EURJPY,20050127,084100,135.37,135.37,135.34,135.35
EURJPY,20050127,084200,135.34,135.36,135.34,135.36
EURJPY,20050127,084300,135.37,135.38,135.37,135.38
EURJPY,20050127,084400,135.37,135.37,135.35,135.35
EURJPY,20050127,084500,135.36,135.38,135.35,135.37
EURJPY,20050127,084600,135.38,135.39,135.38,135.38
EURJPY,20050127,084700,135.39,135.40,135.39,135.40
EURJPY,20050127,084800,135.40,135.41,135.39,135.39
EURJPY,20050127,084900,135.40,135.40,135.39,135.39
EURJPY,20050127,085000,135.38,135.38,135.36,135.36
EURJPY,20050127,085100,135.35,135.44,135.35,135.43
EURJPY,20050127,085200,135.44,135.45,135.41,135.41
EURJPY,20050127,085300,135.42,135.42,135.39,135.39
EURJPY,20050127,085400,135.40,135.41,135.39,135.40
EURJPY,20050127,085500,135.41,135.41,135.38,135.39
EURJPY,20050127,085600,135.38,135.40,135.38,135.40
EURJPY,20050127,085700,135.41,135.43,135.37,135.38
EURJPY,20050127,085800,135.37,135.39,135.36,135.38
EURJPY,20050127,085900,135.39,135.42,135.39,135.41
EURJPY,20050127,090000,135.40,135.41,135.39,135.40
EURJPY,20050127,090100,135.41,135.41,135.38,135.39
EURJPY,20050127,090200,135.38,135.39,135.38,135.39
EURJPY,20050127,090300,135.38,135.38,135.38,135.38
EURJPY,20050127,090400,135.37,135.37,135.35,135.36
EURJPY,20050127,090500,135.37,135.37,135.35,135.36
EURJPY,20050127,090600,135.35,135.36,135.30,135.31
EURJPY,20050127,090700,135.32,135.36,135.31,135.35
EURJPY,20050127,090800,135.36,135.36,135.31,135.31
EURJPY,20050127,090900,135.30,135.33,135.30,135.32
EURJPY,20050127,091000,135.31,135.32,135.30,135.30
EURJPY,20050127,091100,135.29,135.31,135.29,135.31
EURJPY,20050127,091200,135.30,135.30,135.26,135.26
EURJPY,20050127,091300,135.27,135.27,135.23,135.23
EURJPY,20050127,091400,135.22,135.24,135.22,135.24
EURJPY,20050127,091500,135.25,135.25,135.23,135.25
EURJPY,20050127,091600,135.24,135.25,135.23,135.23
EURJPY,20050127,091700,135.24,135.24,135.22,135.22
EURJPY,20050127,091800,135.23,135.24,135.21,135.21
EURJPY,20050127,091900,135.22,135.22,135.21,135.21
EURJPY,20050127,092000,135.22,135.22,135.18,135.18
EURJPY,20050127,092100,135.17,135.17,135.12,135.12
EURJPY,20050127,092200,135.11,135.11,135.10,135.10
EURJPY,20050127,092300,135.09,135.11,135.09,135.11
EURJPY,20050127,092400,135.10,135.10,135.07,135.07
EURJPY,20050127,092500,135.06,135.07,135.03,135.03
EURJPY,20050127,092600,135.02,135.02,134.96,134.98
EURJPY,20050127,092700,134.99,135.03,134.99,135.02
EURJPY,20050127,092800,135.03,135.03,135.01,135.01
EURJPY,20050127,092900,135.02,135.05,135.02,135.04
EURJPY,20050127,093000,135.05,135.05,135.02,135.02
EURJPY,20050127,093100,135.03,135.03,134.98,134.98
EURJPY,20050127,093200,134.97,134.98,134.96,134.97
EURJPY,20050127,093300,134.96,134.99,134.96,134.98
EURJPY,20050127,093400,134.99,135.00,134.99,135.00
EURJPY,20050127,093500,134.99,134.99,134.96,134.96
EURJPY,20050127,093600,134.95,134.96,134.93,134.93
EURJPY,20050127,093700,134.94,134.94,134.93,134.93
EURJPY,20050127,093800,134.92,134.94,134.92,134.93
EURJPY,20050127,093900,134.94,134.94,134.93,134.94
EURJPY,20050127,094000,134.95,134.95,134.91,134.92
EURJPY,20050127,094100,134.91,134.92,134.89,134.90
EURJPY,20050127,094200,134.91,134.93,134.90,134.93
EURJPY,20050127,094300,134.94,134.95,134.94,134.94
EURJPY,20050127,094400,134.95,134.96,134.92,134.96
EURJPY,20050127,094500,134.95,134.95,134.92,134.92
EURJPY,20050127,094600,134.93,134.93,134.91,134.92
EURJPY,20050127,094700,134.93,134.93,134.91,134.91
EURJPY,20050127,094800,134.92,134.93,134.90,134.93
EURJPY,20050127,094900,134.91,134.92,134.90,134.91
EURJPY,20050127,095000,134.92,134.93,134.92,134.93
EURJPY,20050127,095100,134.93,134.96,134.93,134.96
EURJPY,20050127,095200,134.95,134.95,134.93,134.95
EURJPY,20050127,095300,134.94,134.95,134.94,134.94
EURJPY,20050127,095400,134.93,134.93,134.90,134.90
EURJPY,20050127,095500,134.91,134.91,134.90,134.90
EURJPY,20050127,095600,134.89,134.92,134.89,134.92
EURJPY,20050127,095700,134.91,134.93,134.90,134.92
EURJPY,20050127,095800,134.91,134.92,134.88,134.88
EURJPY,20050127,095900,134.87,134.89,134.87,134.89
EURJPY,20050127,100000,134.90,134.90,134.89,134.89
EURJPY,20050127,100100,134.88,134.88,134.87,134.87
EURJPY,20050127,100200,134.88,134.90,134.88,134.89
EURJPY,20050127,100300,134.90,134.91,134.90,134.90
EURJPY,20050127,100400,134.89,134.92,134.89,134.91
EURJPY,20050127,100500,134.90,134.95,134.90,134.95
EURJPY,20050127,100600,134.96,134.97,134.94,134.95
EURJPY,20050127,100700,134.96,134.96,134.93,134.93
EURJPY,20050127,100800,134.94,134.95,134.93,134.93
EURJPY,20050127,100900,134.94,134.95,134.93,134.93
EURJPY,20050127,101000,134.94,134.96,134.94,134.96
EURJPY,20050127,101100,134.95,134.95,134.91,134.93
EURJPY,20050127,101200,134.92,134.95,134.92,134.95
EURJPY,20050127,101300,134.96,134.96,134.96,134.96
EURJPY,20050127,101400,134.96,134.98,134.95,134.98
EURJPY,20050127,101500,134.97,134.97,134.95,134.95
EURJPY,20050127,101600,134.96,134.96,134.93,134.94
EURJPY,20050127,101700,134.95,134.95,134.93,134.93
EURJPY,20050127,101800,134.94,134.96,134.93,134.96
EURJPY,20050127,101900,134.97,134.97,134.95,134.95
EURJPY,20050127,102000,134.94,134.95,134.92,134.93
EURJPY,20050127,102100,134.94,134.95,134.94,134.95
EURJPY,20050127,102200,134.94,134.98,134.94,134.98
EURJPY,20050127,102300,134.99,135.03,134.98,135.03
EURJPY,20050127,102400,135.02,135.03,135.00,135.00
EURJPY,20050127,102500,134.99,135.00,134.99,134.99
EURJPY,20050127,102600,135.00,135.01,135.00,135.00
EURJPY,20050127,102700,134.99,134.99,134.98,134.98
EURJPY,20050127,102800,134.97,134.98,134.97,134.97
EURJPY,20050127,102900,134.98,134.99,134.98,134.99
EURJPY,20050127,103000,134.99,134.99,134.98,134.99
EURJPY,20050127,103100,134.98,134.98,134.97,134.98
EURJPY,20050127,103200,134.99,135.00,134.99,135.00
EURJPY,20050127,103300,134.99,134.99,134.99,134.99
EURJPY,20050127,103400,134.99,135.01,134.99,135.00
EURJPY,20050127,103500,134.99,134.99,134.96,134.97
EURJPY,20050127,103600,134.98,134.99,134.97,134.97
EURJPY,20050127,103700,134.97,134.97,134.97,134.97
EURJPY,20050127,103800,134.96,134.97,134.96,134.97
EURJPY,20050127,103900,134.96,134.98,134.96,134.96
EURJPY,20050127,104000,134.97,134.97,134.95,134.95
EURJPY,20050127,104100,134.96,134.96,134.95,134.95
EURJPY,20050127,104200,134.94,134.95,134.94,134.94
EURJPY,20050127,104300,134.93,134.97,134.93,134.96
EURJPY,20050127,104400,134.97,134.98,134.95,134.95
EURJPY,20050127,104500,134.93,134.95,134.93,134.95
EURJPY,20050127,104600,134.96,134.96,134.95,134.95
EURJPY,20050127,104700,134.94,134.94,134.93,134.93
EURJPY,20050127,104800,134.92,134.92,134.90,134.91
EURJPY,20050127,104900,134.91,134.92,134.90,134.92
EURJPY,20050127,105000,134.91,134.91,134.90,134.90
EURJPY,20050127,105100,134.89,134.91,134.88,134.91
EURJPY,20050127,105200,134.90,134.90,134.87,134.89
EURJPY,20050127,105300,134.90,134.90,134.87,134.87
EURJPY,20050127,105400,134.86,134.86,134.84,134.84
EURJPY,20050127,105500,134.85,134.85,134.83,134.84
EURJPY,20050127,105600,134.85,134.87,134.84,134.87
EURJPY,20050127,105700,134.86,134.91,134.86,134.90
EURJPY,20050127,105800,134.89,134.93,134.89,134.93
EURJPY,20050127,105900,134.92,134.93,134.92,134.93
EURJPY,20050127,110000,134.93,134.94,134.93,134.94
EURJPY,20050127,110100,134.93,134.94,134.93,134.94
EURJPY,20050127,110200,134.95,134.95,134.93,134.93
EURJPY,20050127,110300,134.94,134.94,134.93,134.93
EURJPY,20050127,110400,134.94,134.94,134.91,134.91
EURJPY,20050127,110500,134.92,134.92,134.89,134.89
EURJPY,20050127,110600,134.88,134.90,134.88,134.90
EURJPY,20050127,110700,134.89,134.89,134.84,134.85
EURJPY,20050127,110800,134.86,134.89,134.86,134.88
EURJPY,20050127,110900,134.89,134.89,134.84,134.85
EURJPY,20050127,111000,134.86,134.87,134.85,134.87
EURJPY,20050127,111100,134.86,134.87,134.86,134.86
EURJPY,20050127,111200,134.87,134.89,134.87,134.89
EURJPY,20050127,111300,134.90,134.90,134.88,134.89
EURJPY,20050127,111400,134.88,134.90,134.86,134.90
EURJPY,20050127,111500,134.91,134.94,134.91,134.92
EURJPY,20050127,111600,134.93,134.96,134.92,134.94
EURJPY,20050127,111700,134.93,134.93,134.92,134.92
EURJPY,20050127,111800,134.90,134.95,134.90,134.94
EURJPY,20050127,111900,134.93,134.95,134.92,134.94
EURJPY,20050127,112000,134.95,134.98,134.93,134.98
EURJPY,20050127,112100,134.97,134.99,134.96,134.98
EURJPY,20050127,112200,134.97,134.97,134.92,134.94
EURJPY,20050127,112300,134.95,134.95,134.92,134.94
EURJPY,20050127,112400,134.95,134.95,134.92,134.92
EURJPY,20050127,112500,134.93,134.97,134.93,134.95
EURJPY,20050127,112600,134.96,134.96,134.93,134.94
EURJPY,20050127,112700,134.95,134.95,134.90,134.90
EURJPY,20050127,112800,134.91,134.92,134.90,134.92
EURJPY,20050127,112900,134.94,134.94,134.92,134.92
EURJPY,20050127,113000,134.93,134.95,134.91,134.92
EURJPY,20050127,113100,134.93,134.97,134.92,134.97
EURJPY,20050127,113200,134.96,134.98,134.95,134.95
EURJPY,20050127,113300,134.94,134.94,134.92,134.94
EURJPY,20050127,113400,134.93,134.93,134.92,134.93
EURJPY,20050127,113500,134.94,134.95,134.93,134.94
EURJPY,20050127,113600,134.95,134.95,134.95,134.95
EURJPY,20050127,113700,134.94,134.94,134.88,134.88
EURJPY,20050127,113800,134.87,134.91,134.87,134.89
EURJPY,20050127,113900,134.90,134.90,134.89,134.89
EURJPY,20050127,114000,134.90,134.90,134.88,134.89
EURJPY,20050127,114100,134.90,134.91,134.90,134.91
EURJPY,20050127,114200,134.90,134.91,134.89,134.89
EURJPY,20050127,114300,134.88,134.90,134.88,134.89
EURJPY,20050127,114400,134.88,134.88,134.86,134.88
EURJPY,20050127,114500,134.87,134.92,134.86,134.92
EURJPY,20050127,114600,134.93,134.94,134.92,134.92
EURJPY,20050127,114700,134.91,134.92,134.90,134.90
EURJPY,20050127,114800,134.91,134.92,134.90,134.91
EURJPY,20050127,114900,134.92,134.92,134.92,134.92
EURJPY,20050127,115000,134.92,134.94,134.92,134.93
EURJPY,20050127,115100,134.94,134.94,134.93,134.93
EURJPY,20050127,115200,134.92,134.96,134.92,134.95
EURJPY,20050127,115300,134.94,134.96,134.94,134.95
EURJPY,20050127,115400,134.96,134.97,134.94,134.95
EURJPY,20050127,115500,134.94,134.96,134.94,134.96
EURJPY,20050127,115600,134.95,134.96,134.92,134.92
EURJPY,20050127,115700,134.93,134.93,134.89,134.92
EURJPY,20050127,115800,134.93,134.94,134.92,134.92
EURJPY,20050127,115900,134.93,134.94,134.92,134.94
EURJPY,20050127,120000,134.95,134.96,134.94,134.95
EURJPY,20050127,120100,134.94,134.95,134.93,134.93
EURJPY,20050127,120200,134.94,134.94,134.92,134.93
EURJPY,20050127,120300,134.94,134.94,134.90,134.91
EURJPY,20050127,120400,134.92,134.95,134.92,134.93
EURJPY,20050127,120500,134.92,134.92,134.89,134.91
EURJPY,20050127,120600,134.90,134.90,134.87,134.89
EURJPY,20050127,120700,134.90,134.92,134.89,134.91
EURJPY,20050127,120800,134.92,134.94,134.91,134.92
EURJPY,20050127,120900,134.93,134.96,134.93,134.95
EURJPY,20050127,121000,134.94,134.94,134.92,134.94
EURJPY,20050127,121100,134.93,134.94,134.93,134.94
EURJPY,20050127,121200,134.93,134.93,134.90,134.92
EURJPY,20050127,121300,134.91,134.91,134.89,134.89
EURJPY,20050127,121400,134.90,134.91,134.89,134.89
EURJPY,20050127,121500,134.88,134.88,134.88,134.88
EURJPY,20050127,121600,134.87,134.87,134.86,134.87
EURJPY,20050127,121700,134.88,134.88,134.88,134.88
EURJPY,20050127,121800,134.89,134.90,134.88,134.88
EURJPY,20050127,121900,134.89,134.92,134.89,134.90
EURJPY,20050127,122000,134.89,134.90,134.89,134.89
EURJPY,20050127,122100,134.89,134.89,134.89,134.89
EURJPY,20050127,122200,134.88,134.89,134.86,134.87
EURJPY,20050127,122300,134.86,134.87,134.82,134.83
EURJPY,20050127,122400,134.82,134.82,134.76,134.77
EURJPY,20050127,122500,134.78,134.79,134.78,134.78
EURJPY,20050127,122600,134.79,134.80,134.78,134.79
EURJPY,20050127,122700,134.78,134.80,134.78,134.80
EURJPY,20050127,122800,134.80,134.81,134.80,134.81
EURJPY,20050127,122900,134.80,134.81,134.80,134.81
EURJPY,20050127,123000,134.81,134.81,134.79,134.80
EURJPY,20050127,123100,134.79,134.80,134.79,134.80
EURJPY,20050127,123200,134.79,134.79,134.77,134.77
EURJPY,20050127,123300,134.76,134.77,134.75,134.77
EURJPY,20050127,123400,134.78,134.79,134.77,134.77
EURJPY,20050127,123500,134.76,134.76,134.74,134.75
EURJPY,20050127,123600,134.74,134.75,134.69,134.70
EURJPY,20050127,123700,134.68,134.68,134.66,134.68
EURJPY,20050127,123800,134.69,134.70,134.69,134.70
EURJPY,20050127,123900,134.69,134.71,134.69,134.71
EURJPY,20050127,124000,134.70,134.70,134.68,134.70
EURJPY,20050127,124100,134.71,134.71,134.66,134.66
EURJPY,20050127,124200,134.67,134.69,134.67,134.69
EURJPY,20050127,124300,134.70,134.72,134.70,134.71
EURJPY,20050127,124400,134.70,134.73,134.70,134.73
EURJPY,20050127,124500,134.72,134.72,134.71,134.71
EURJPY,20050127,124600,134.72,134.72,134.70,134.71
EURJPY,20050127,124700,134.70,134.72,134.70,134.72
EURJPY,20050127,124800,134.73,134.73,134.72,134.72
EURJPY,20050127,124900,134.71,134.71,134.69,134.69
EURJPY,20050127,125000,134.67,134.69,134.64,134.67
EURJPY,20050127,125100,134.66,134.66,134.65,134.66
EURJPY,20050127,125200,134.67,134.68,134.66,134.66
EURJPY,20050127,125300,134.67,134.67,134.66,134.66
EURJPY,20050127,125400,134.64,134.69,134.64,134.69
EURJPY,20050127,125500,134.68,134.71,134.68,134.71
EURJPY,20050127,125600,134.72,134.72,134.71,134.71
EURJPY,20050127,125700,134.70,134.70,134.70,134.70
EURJPY,20050127,125800,134.70,134.71,134.70,134.71
EURJPY,20050127,125900,134.70,134.71,134.70,134.70
EURJPY,20050127,130000,134.69,134.70,134.68,134.70
EURJPY,20050127,130100,134.71,134.71,134.70,134.70
EURJPY,20050127,130200,134.69,134.72,134.69,134.72
EURJPY,20050127,130300,134.71,134.72,134.71,134.72
EURJPY,20050127,130400,134.71,134.72,134.71,134.71
EURJPY,20050127,130500,134.72,134.75,134.71,134.75
EURJPY,20050127,130600,134.74,134.76,134.74,134.75
EURJPY,20050127,130700,134.74,134.76,134.74,134.75
EURJPY,20050127,130800,134.74,134.74,134.74,134.74
EURJPY,20050127,130900,134.75,134.75,134.72,134.72
EURJPY,20050127,131000,134.73,134.74,134.73,134.74
EURJPY,20050127,131100,134.73,134.74,134.73,134.73
EURJPY,20050127,131200,134.72,134.75,134.72,134.75
EURJPY,20050127,131300,134.76,134.77,134.75,134.75
EURJPY,20050127,131400,134.74,134.74,134.72,134.74
EURJPY,20050127,131500,134.73,134.73,134.69,134.69
EURJPY,20050127,131600,134.70,134.70,134.67,134.70
EURJPY,20050127,131700,134.69,134.70,134.67,134.69
EURJPY,20050127,131800,134.68,134.72,134.68,134.72
EURJPY,20050127,131900,134.71,134.71,134.68,134.69
EURJPY,20050127,132000,134.68,134.70,134.67,134.67
EURJPY,20050127,132100,134.68,134.69,134.67,134.68
EURJPY,20050127,132200,134.67,134.67,134.64,134.65
EURJPY,20050127,132300,134.66,134.66,134.61,134.62
EURJPY,20050127,132400,134.61,134.65,134.61,134.65
EURJPY,20050127,132500,134.64,134.69,134.64,134.66
EURJPY,20050127,132600,134.64,134.64,134.60,134.64
EURJPY,20050127,132700,134.65,134.67,134.64,134.67
EURJPY,20050127,132800,134.66,134.68,134.66,134.66
EURJPY,20050127,132900,134.67,134.68,134.66,134.68
EURJPY,20050127,133000,134.67,134.68,134.67,134.67
EURJPY,20050127,133100,134.66,134.66,134.62,134.62
EURJPY,20050127,133200,134.63,134.63,134.61,134.61
EURJPY,20050127,133300,134.60,134.61,134.60,134.61
EURJPY,20050127,133400,134.62,134.62,134.60,134.61
EURJPY,20050127,133500,134.60,134.61,134.59,134.61
EURJPY,20050127,133600,134.62,134.62,134.61,134.61
EURJPY,20050127,133700,134.62,134.63,134.62,134.62
EURJPY,20050127,133800,134.63,134.64,134.62,134.64
EURJPY,20050127,133900,134.65,134.66,134.64,134.64
EURJPY,20050127,134000,134.65,134.65,134.63,134.64
EURJPY,20050127,134100,134.63,134.64,134.63,134.64
EURJPY,20050127,134200,134.65,134.65,134.61,134.61
EURJPY,20050127,134300,134.62,134.63,134.60,134.61
EURJPY,20050127,134400,134.60,134.60,134.60,134.60
EURJPY,20050127,134500,134.60,134.60,134.59,134.60
EURJPY,20050127,134600,134.61,134.63,134.60,134.61
EURJPY,20050127,134700,134.60,134.62,134.60,134.62
EURJPY,20050127,134800,134.61,134.64,134.61,134.63
EURJPY,20050127,134900,134.64,134.65,134.61,134.61
EURJPY,20050127,135000,134.60,134.61,134.60,134.61
EURJPY,20050127,135100,134.60,134.61,134.59,134.61
EURJPY,20050127,135200,134.62,134.65,134.62,134.65
EURJPY,20050127,135300,134.67,134.67,134.64,134.65
EURJPY,20050127,135400,134.66,134.67,134.66,134.66
EURJPY,20050127,135500,134.65,134.65,134.64,134.64
EURJPY,20050127,135600,134.65,134.66,134.64,134.65
EURJPY,20050127,135700,134.64,134.67,134.64,134.66
EURJPY,20050127,135800,134.65,134.67,134.65,134.65
EURJPY,20050127,135900,134.64,134.64,134.59,134.61
EURJPY,20050127,140000,134.62,134.62,134.60,134.61
EURJPY,20050127,140100,134.60,134.60,134.60,134.60
EURJPY,20050127,140200,134.61,134.61,134.60,134.61
EURJPY,20050127,140300,134.62,134.62,134.59,134.59
EURJPY,20050127,140400,134.60,134.60,134.60,134.60
EURJPY,20050127,140500,134.59,134.60,134.59,134.59
EURJPY,20050127,140600,134.60,134.64,134.60,134.63
EURJPY,20050127,140700,134.62,134.62,134.61,134.61
EURJPY,20050127,140800,134.61,134.61,134.60,134.61
EURJPY,20050127,140900,134.62,134.63,134.61,134.61
EURJPY,20050127,141000,134.62,134.64,134.62,134.63
EURJPY,20050127,141100,134.64,134.65,134.63,134.65
EURJPY,20050127,141200,134.66,134.67,134.63,134.63
EURJPY,20050127,141300,134.62,134.67,134.62,134.67
EURJPY,20050127,141400,134.68,134.77,134.68,134.77
EURJPY,20050127,141500,134.76,134.77,134.74,134.77
EURJPY,20050127,141600,134.76,134.76,134.76,134.76
EURJPY,20050127,141700,134.77,134.77,134.74,134.74
EURJPY,20050127,141800,134.75,134.75,134.72,134.74
EURJPY,20050127,141900,134.73,134.78,134.73,134.77
EURJPY,20050127,142000,134.78,134.81,134.78,134.81
EURJPY,20050127,142100,134.80,134.81,134.79,134.80
EURJPY,20050127,142200,134.79,134.81,134.76,134.81
EURJPY,20050127,142300,134.80,134.81,134.80,134.80
EURJPY,20050127,142400,134.79,134.79,134.78,134.78
EURJPY,20050127,142500,134.77,134.78,134.77,134.78
EURJPY,20050127,142600,134.77,134.78,134.76,134.78
EURJPY,20050127,142700,134.77,134.77,134.73,134.73
EURJPY,20050127,142800,134.74,134.75,134.73,134.75
EURJPY,20050127,142900,134.76,134.78,134.76,134.77
EURJPY,20050127,143000,134.78,134.78,134.74,134.74
EURJPY,20050127,143100,134.75,134.78,134.71,134.78
EURJPY,20050127,143200,134.77,134.77,134.73,134.74
EURJPY,20050127,143300,134.73,134.73,134.70,134.70
EURJPY,20050127,143400,134.71,134.71,134.67,134.69
EURJPY,20050127,143500,134.70,134.70,134.68,134.69
EURJPY,20050127,143600,134.67,134.75,134.67,134.75
EURJPY,20050127,143700,134.76,134.77,134.76,134.76
EURJPY,20050127,143800,134.75,134.78,134.74,134.78
EURJPY,20050127,143900,134.79,134.81,134.79,134.81
EURJPY,20050127,144000,134.80,134.81,134.73,134.75
EURJPY,20050127,144100,134.76,134.78,134.74,134.78
EURJPY,20050127,144200,134.79,134.79,134.76,134.78
EURJPY,20050127,144300,134.79,134.79,134.73,134.75
EURJPY,20050127,144400,134.74,134.79,134.74,134.78
EURJPY,20050127,144500,134.77,134.78,134.72,134.72
EURJPY,20050127,144600,134.71,134.71,134.65,134.65
EURJPY,20050127,144700,134.66,134.67,134.66,134.66
EURJPY,20050127,144800,134.67,134.67,134.64,134.65
EURJPY,20050127,144900,134.66,134.67,134.66,134.67
EURJPY,20050127,145000,134.66,134.67,134.65,134.66
EURJPY,20050127,145100,134.67,134.69,134.67,134.69
EURJPY,20050127,145200,134.70,134.70,134.66,134.66
EURJPY,20050127,145300,134.67,134.68,134.66,134.66
EURJPY,20050127,145400,134.67,134.67,134.64,134.66
EURJPY,20050127,145500,134.65,134.66,134.59,134.60
EURJPY,20050127,145600,134.59,134.61,134.58,134.60
EURJPY,20050127,145700,134.61,134.61,134.57,134.59
EURJPY,20050127,145800,134.57,134.59,134.57,134.58
EURJPY,20050127,145900,134.57,134.58,134.53,134.53
EURJPY,20050127,150000,134.52,134.55,134.51,134.55
EURJPY,20050127,150100,134.56,134.56,134.54,134.55
EURJPY,20050127,150200,134.54,134.56,134.54,134.56
EURJPY,20050127,150300,134.55,134.55,134.52,134.52
EURJPY,20050127,150400,134.53,134.54,134.48,134.49
EURJPY,20050127,150500,134.47,134.47,134.44,134.46
EURJPY,20050127,150600,134.45,134.48,134.45,134.48
EURJPY,20050127,150700,134.47,134.47,134.46,134.46
EURJPY,20050127,150800,134.45,134.45,134.42,134.44
EURJPY,20050127,150900,134.45,134.46,134.43,134.46
EURJPY,20050127,151000,134.45,134.45,134.43,134.43
EURJPY,20050127,151100,134.44,134.49,134.44,134.49
EURJPY,20050127,151200,134.50,134.52,134.50,134.50
EURJPY,20050127,151300,134.49,134.53,134.48,134.53
EURJPY,20050127,151400,134.52,134.52,134.50,134.50
EURJPY,20050127,151500,134.51,134.51,134.50,134.50
EURJPY,20050127,151600,134.51,134.53,134.51,134.52
EURJPY,20050127,151700,134.53,134.55,134.52,134.55
EURJPY,20050127,151800,134.54,134.60,134.54,134.59
EURJPY,20050127,151900,134.60,134.61,134.60,134.61
EURJPY,20050127,152000,134.60,134.62,134.59,134.61
EURJPY,20050127,152100,134.63,134.63,134.61,134.61
EURJPY,20050127,152200,134.60,134.61,134.59,134.59
EURJPY,20050127,152300,134.60,134.61,134.58,134.61
EURJPY,20050127,152400,134.60,134.61,134.59,134.60
EURJPY,20050127,152500,134.59,134.59,134.55,134.55
EURJPY,20050127,152600,134.54,134.57,134.54,134.56
EURJPY,20050127,152700,134.55,134.56,134.55,134.56
EURJPY,20050127,152800,134.55,134.55,134.53,134.53
EURJPY,20050127,152900,134.52,134.53,134.49,134.49
EURJPY,20050127,153000,134.50,134.52,134.50,134.51
EURJPY,20050127,153100,134.50,134.52,134.50,134.51
EURJPY,20050127,153200,134.50,134.51,134.49,134.51
EURJPY,20050127,153300,134.50,134.50,134.50,134.50
EURJPY,20050127,153400,134.51,134.52,134.51,134.52
EURJPY,20050127,153500,134.53,134.53,134.53,134.53
EURJPY,20050127,153600,134.52,134.53,134.51,134.53
EURJPY,20050127,153700,134.54,134.54,134.52,134.53
EURJPY,20050127,153800,134.52,134.52,134.49,134.51
EURJPY,20050127,153900,134.50,134.50,134.49,134.50
EURJPY,20050127,154000,134.49,134.49,134.48,134.49
EURJPY,20050127,154100,134.48,134.51,134.48,134.51
EURJPY,20050127,154200,134.50,134.51,134.50,134.50
EURJPY,20050127,154300,134.51,134.51,134.51,134.51
EURJPY,20050127,154400,134.51,134.52,134.51,134.51
EURJPY,20050127,154500,134.50,134.52,134.49,134.52
EURJPY,20050127,154600,134.51,134.51,134.50,134.51
EURJPY,20050127,154700,134.51,134.51,134.50,134.51
EURJPY,20050127,154800,134.50,134.50,134.49,134.49
EURJPY,20050127,154900,134.50,134.53,134.50,134.53
EURJPY,20050127,155000,134.54,134.55,134.54,134.54
EURJPY,20050127,155100,134.55,134.56,134.51,134.51
EURJPY,20050127,155200,134.52,134.53,134.52,134.53
EURJPY,20050127,155300,134.54,134.55,134.50,134.50
EURJPY,20050127,155400,134.49,134.49,134.47,134.48
EURJPY,20050127,155500,134.49,134.49,134.47,134.48
EURJPY,20050127,155600,134.49,134.50,134.49,134.49
EURJPY,20050127,155700,134.50,134.51,134.49,134.51
EURJPY,20050127,155800,134.52,134.54,134.52,134.53
EURJPY,20050127,155900,134.52,134.52,134.51,134.52
EURJPY,20050127,160000,134.53,134.55,134.53,134.55
EURJPY,20050127,160100,134.56,134.56,134.53,134.54
EURJPY,20050127,160200,134.53,134.59,134.53,134.56
EURJPY,20050127,160300,134.57,134.58,134.56,134.56
EURJPY,20050127,160400,134.55,134.56,134.54,134.54
EURJPY,20050127,160500,134.53,134.54,134.53,134.53
EURJPY,20050127,160600,134.55,134.56,134.52,134.56
EURJPY,20050127,160700,134.57,134.57,134.55,134.57
EURJPY,20050127,160800,134.58,134.59,134.57,134.59
EURJPY,20050127,160900,134.58,134.58,134.57,134.57
EURJPY,20050127,161000,134.58,134.58,134.57,134.57
EURJPY,20050127,161100,134.56,134.58,134.56,134.58
EURJPY,20050127,161200,134.58,134.58,134.57,134.57
EURJPY,20050127,161300,134.58,134.60,134.58,134.59
EURJPY,20050127,161400,134.58,134.59,134.58,134.58
EURJPY,20050127,161500,134.57,134.58,134.55,134.58
EURJPY,20050127,161600,134.59,134.60,134.59,134.60
EURJPY,20050127,161700,134.59,134.64,134.59,134.64
EURJPY,20050127,161800,134.63,134.65,134.63,134.65
EURJPY,20050127,161900,134.64,134.65,134.63,134.64
EURJPY,20050127,162000,134.65,134.65,134.63,134.64
EURJPY,20050127,162100,134.65,134.65,134.64,134.64
EURJPY,20050127,162200,134.64,134.65,134.62,134.62
EURJPY,20050127,162300,134.64,134.68,134.64,134.68
EURJPY,20050127,162400,134.69,134.71,134.68,134.68
EURJPY,20050127,162500,134.69,134.71,134.68,134.70
EURJPY,20050127,162600,134.71,134.75,134.71,134.75
EURJPY,20050127,162700,134.74,134.75,134.71,134.71
EURJPY,20050127,162800,134.70,134.71,134.68,134.68
EURJPY,20050127,162900,134.70,134.74,134.70,134.74
EURJPY,20050127,163000,134.75,134.75,134.71,134.71
EURJPY,20050127,163100,134.70,134.72,134.69,134.72
EURJPY,20050127,163200,134.73,134.73,134.72,134.72
EURJPY,20050127,163300,134.71,134.74,134.71,134.73
EURJPY,20050127,163400,134.74,134.74,134.72,134.72
EURJPY,20050127,163500,134.71,134.74,134.71,134.74
EURJPY,20050127,163600,134.73,134.73,134.70,134.70
EURJPY,20050127,163700,134.69,134.69,134.66,134.68
EURJPY,20050127,163800,134.69,134.72,134.69,134.72
EURJPY,20050127,163900,134.71,134.73,134.71,134.71
EURJPY,20050127,164000,134.70,134.71,134.68,134.68
EURJPY,20050127,164100,134.67,134.67,134.67,134.67
EURJPY,20050127,164200,134.68,134.69,134.67,134.68
EURJPY,20050127,164300,134.69,134.69,134.66,134.66
EURJPY,20050127,164400,134.67,134.67,134.66,134.67
EURJPY,20050127,164500,134.68,134.68,134.67,134.68
EURJPY,20050127,164600,134.67,134.70,134.67,134.70
EURJPY,20050127,164700,134.69,134.70,134.69,134.70
EURJPY,20050127,164800,134.69,134.69,134.66,134.67
EURJPY,20050127,164900,134.66,134.66,134.62,134.63
EURJPY,20050127,165000,134.62,134.65,134.62,134.65
EURJPY,20050127,165100,134.66,134.68,134.66,134.68
EURJPY,20050127,165200,134.70,134.72,134.70,134.72
EURJPY,20050127,165300,134.71,134.73,134.70,134.73
EURJPY,20050127,165400,134.72,134.72,134.69,134.69
EURJPY,20050127,165500,134.68,134.68,134.66,134.66
EURJPY,20050127,165600,134.67,134.69,134.65,134.65
EURJPY,20050127,165700,134.64,134.64,134.62,134.62
EURJPY,20050127,165800,134.61,134.61,134.60,134.60
EURJPY,20050127,165900,134.61,134.62,134.58,134.58
EURJPY,20050127,170000,134.57,134.59,134.57,134.58
EURJPY,20050127,170100,134.57,134.59,134.57,134.58
EURJPY,20050127,170200,134.57,134.59,134.57,134.59
EURJPY,20050127,170300,134.58,134.58,134.55,134.56
EURJPY,20050127,170400,134.55,134.56,134.55,134.55
EURJPY,20050127,170500,134.54,134.54,134.52,134.52
EURJPY,20050127,170600,134.51,134.52,134.50,134.50
EURJPY,20050127,170700,134.49,134.49,134.47,134.47
EURJPY,20050127,170800,134.48,134.51,134.48,134.50
EURJPY,20050127,170900,134.51,134.52,134.50,134.52
EURJPY,20050127,171000,134.51,134.51,134.50,134.50
EURJPY,20050127,171100,134.49,134.50,134.45,134.45
EURJPY,20050127,171200,134.46,134.46,134.45,134.45
EURJPY,20050127,171300,134.44,134.44,134.37,134.37
EURJPY,20050127,171400,134.36,134.38,134.34,134.38
EURJPY,20050127,171500,134.37,134.39,134.37,134.39
EURJPY,20050127,171600,134.40,134.43,134.39,134.43
EURJPY,20050127,171700,134.44,134.44,134.42,134.42
EURJPY,20050127,171800,134.42,134.42,134.40,134.42
EURJPY,20050127,171900,134.43,134.46,134.43,134.45
EURJPY,20050127,172000,134.46,134.46,134.43,134.44
EURJPY,20050127,172100,134.45,134.48,134.43,134.48
EURJPY,20050127,172200,134.47,134.48,134.47,134.48
EURJPY,20050127,172300,134.47,134.47,134.45,134.46
EURJPY,20050127,172400,134.47,134.48,134.46,134.46
EURJPY,20050127,172500,134.45,134.47,134.45,134.46
EURJPY,20050127,172600,134.47,134.47,134.46,134.46
EURJPY,20050127,172700,134.45,134.47,134.45,134.47
EURJPY,20050127,172800,134.46,134.47,134.46,134.47
EURJPY,20050127,172900,134.48,134.48,134.46,134.46
EURJPY,20050127,173000,134.47,134.49,134.47,134.49
EURJPY,20050127,173100,134.48,134.49,134.48,134.48
EURJPY,20050127,173200,134.47,134.47,134.45,134.45
EURJPY,20050127,173300,134.46,134.46,134.45,134.46
EURJPY,20050127,173400,134.45,134.45,134.43,134.45
EURJPY,20050127,173500,134.44,134.45,134.43,134.43
EURJPY,20050127,173600,134.44,134.45,134.43,134.44
EURJPY,20050127,173700,134.43,134.47,134.43,134.45
EURJPY,20050127,173800,134.44,134.44,134.43,134.44
EURJPY,20050127,173900,134.43,134.44,134.43,134.44
EURJPY,20050127,174000,134.43,134.43,134.43,134.43
EURJPY,20050127,174100,134.43,134.43,134.43,134.43
EURJPY,20050127,174200,134.44,134.44,134.43,134.44
EURJPY,20050127,174300,134.45,134.45,134.44,134.44
EURJPY,20050127,174400,134.45,134.45,134.43,134.43
EURJPY,20050127,174500,134.44,134.44,134.42,134.42
EURJPY,20050127,174600,134.43,134.43,134.42,134.42
EURJPY,20050127,174700,134.43,134.44,134.43,134.43
EURJPY,20050127,174800,134.43,134.43,134.43,134.43
EURJPY,20050127,174900,134.42,134.43,134.40,134.41
EURJPY,20050127,175000,134.42,134.44,134.41,134.41
EURJPY,20050127,175100,134.42,134.44,134.41,134.44
EURJPY,20050127,175200,134.43,134.45,134.43,134.45
EURJPY,20050127,175300,134.44,134.44,134.42,134.42
EURJPY,20050127,175400,134.41,134.41,134.40,134.41
EURJPY,20050127,175500,134.40,134.42,134.40,134.42
EURJPY,20050127,175600,134.43,134.44,134.43,134.43
EURJPY,20050127,175700,134.45,134.47,134.45,134.47
EURJPY,20050127,175800,134.48,134.50,134.48,134.48
EURJPY,20050127,175900,134.49,134.50,134.49,134.50
EURJPY,20050127,180000,134.51,134.53,134.51,134.51
EURJPY,20050127,180100,134.50,134.50,134.48,134.49
EURJPY,20050127,180200,134.50,134.53,134.50,134.50
EURJPY,20050127,180300,134.49,134.56,134.49,134.56
EURJPY,20050127,180400,134.57,134.57,134.54,134.54
EURJPY,20050127,180500,134.55,134.55,134.54,134.55
EURJPY,20050127,180600,134.54,134.54,134.53,134.54
EURJPY,20050127,180700,134.54,134.55,134.53,134.54
EURJPY,20050127,180800,134.53,134.53,134.52,134.52
EURJPY,20050127,180900,134.52,134.52,134.52,134.52
EURJPY,20050127,181000,134.52,134.52,134.52,134.52
EURJPY,20050127,181100,134.53,134.53,134.52,134.52
EURJPY,20050127,181200,134.53,134.53,134.52,134.52
EURJPY,20050127,181300,134.53,134.53,134.51,134.53
EURJPY,20050127,181400,134.54,134.54,134.52,134.52
EURJPY,20050127,181500,134.53,134.53,134.53,134.53
EURJPY,20050127,181600,134.53,134.53,134.52,134.52
EURJPY,20050127,181700,134.53,134.54,134.52,134.52
EURJPY,20050127,181800,134.53,134.53,134.51,134.51
EURJPY,20050127,181900,134.50,134.52,134.50,134.52
EURJPY,20050127,182000,134.51,134.52,134.51,134.52
EURJPY,20050127,182100,134.51,134.51,134.50,134.51
EURJPY,20050127,182200,134.52,134.53,134.52,134.52
EURJPY,20050127,182300,134.51,134.53,134.51,134.51
EURJPY,20050127,182400,134.50,134.50,134.46,134.46
EURJPY,20050127,182500,134.45,134.48,134.45,134.47
EURJPY,20050127,182600,134.47,134.48,134.47,134.48
EURJPY,20050127,182700,134.47,134.47,134.45,134.45
EURJPY,20050127,182800,134.46,134.46,134.44,134.44
EURJPY,20050127,182900,134.45,134.45,134.43,134.43
EURJPY,20050127,183000,134.42,134.42,134.39,134.42
EURJPY,20050127,183100,134.41,134.41,134.39,134.39
EURJPY,20050127,183200,134.40,134.40,134.36,134.37
EURJPY,20050127,183300,134.38,134.39,134.38,134.39
EURJPY,20050127,183400,134.40,134.40,134.40,134.40
EURJPY,20050127,183500,134.40,134.40,134.39,134.40
EURJPY,20050127,183600,134.39,134.40,134.39,134.39
EURJPY,20050127,183700,134.38,134.39,134.38,134.38
EURJPY,20050127,183800,134.38,134.38,134.38,134.38
EURJPY,20050127,183900,134.37,134.37,134.34,134.34
EURJPY,20050127,184000,134.35,134.36,134.35,134.36
EURJPY,20050127,184100,134.37,134.38,134.37,134.38
EURJPY,20050127,184200,134.39,134.39,134.38,134.39
EURJPY,20050127,184300,134.40,134.41,134.39,134.41
EURJPY,20050127,184400,134.40,134.41,134.40,134.41
EURJPY,20050127,184500,134.42,134.43,134.42,134.43
EURJPY,20050127,184600,134.42,134.42,134.40,134.40
EURJPY,20050127,184700,134.39,134.40,134.39,134.40
EURJPY,20050127,184800,134.41,134.43,134.40,134.43
EURJPY,20050127,184900,134.43,134.43,134.43,134.43
EURJPY,20050127,185000,134.42,134.42,134.36,134.36
EURJPY,20050127,185100,134.35,134.36,134.32,134.35
EURJPY,20050127,185200,134.36,134.37,134.36,134.37
EURJPY,20050127,185300,134.36,134.36,134.35,134.35
EURJPY,20050127,185400,134.34,134.35,134.34,134.35
EURJPY,20050127,185500,134.34,134.35,134.34,134.35
EURJPY,20050127,185600,134.36,134.36,134.33,134.34
EURJPY,20050127,185700,134.35,134.36,134.34,134.36
EURJPY,20050127,185800,134.35,134.37,134.35,134.37
EURJPY,20050127,185900,134.38,134.42,134.38,134.42
EURJPY,20050127,190000,134.43,134.45,134.42,134.45
EURJPY,20050127,190100,134.46,134.46,134.46,134.46
EURJPY,20050127,190200,134.46,134.46,134.43,134.43
EURJPY,20050127,190300,134.44,134.45,134.43,134.43
EURJPY,20050127,190400,134.43,134.44,134.43,134.44
EURJPY,20050127,190500,134.43,134.44,134.43,134.43
EURJPY,20050127,190600,134.43,134.43,134.43,134.43
EURJPY,20050127,190700,134.44,134.44,134.43,134.43
EURJPY,20050127,190800,134.42,134.42,134.42,134.42
EURJPY,20050127,190900,134.41,134.45,134.41,134.45
EURJPY,20050127,191000,134.44,134.44,134.43,134.43
EURJPY,20050127,191100,134.44,134.44,134.44,134.44
EURJPY,20050127,191200,134.44,134.44,134.43,134.43
EURJPY,20050127,191300,134.42,134.43,134.42,134.43
EURJPY,20050127,191400,134.42,134.42,134.42,134.42
EURJPY,20050127,191500,134.43,134.45,134.43,134.45
EURJPY,20050127,191600,134.44,134.45,134.43,134.45
EURJPY,20050127,191700,134.44,134.46,134.43,134.46
EURJPY,20050127,191800,134.47,134.48,134.47,134.47
EURJPY,20050127,191900,134.46,134.49,134.46,134.49
EURJPY,20050127,192000,134.48,134.49,134.43,134.43
EURJPY,20050127,192100,134.44,134.49,134.44,134.48
EURJPY,20050127,192200,134.47,134.47,134.43,134.44
EURJPY,20050127,192300,134.43,134.47,134.43,134.46
EURJPY,20050127,192400,134.47,134.47,134.46,134.46
EURJPY,20050127,192500,134.45,134.46,134.44,134.45
EURJPY,20050127,192600,134.44,134.44,134.44,134.44
EURJPY,20050127,192700,134.45,134.46,134.45,134.46
EURJPY,20050127,192800,134.45,134.45,134.44,134.44
EURJPY,20050127,192900,134.45,134.45,134.42,134.42
EURJPY,20050127,193000,134.43,134.43,134.42,134.43
EURJPY,20050127,193100,134.44,134.45,134.43,134.44
EURJPY,20050127,193200,134.43,134.46,134.42,134.46
EURJPY,20050127,193300,134.45,134.46,134.43,134.43
EURJPY,20050127,193400,134.42,134.44,134.42,134.43
EURJPY,20050127,193500,134.42,134.43,134.42,134.42
EURJPY,20050127,193600,134.43,134.43,134.41,134.42
EURJPY,20050127,193700,134.43,134.43,134.39,134.40
EURJPY,20050127,193800,134.41,134.42,134.40,134.40
EURJPY,20050127,193900,134.42,134.42,134.41,134.42
EURJPY,20050127,194000,134.43,134.43,134.40,134.40
EURJPY,20050127,194100,134.41,134.41,134.40,134.40
EURJPY,20050127,194200,134.39,134.39,134.32,134.33
EURJPY,20050127,194300,134.34,134.35,134.32,134.35
EURJPY,20050127,194400,134.34,134.36,134.34,134.36
EURJPY,20050127,194500,134.35,134.36,134.35,134.36
EURJPY,20050127,194600,134.35,134.35,134.35,134.35
EURJPY,20050127,194700,134.35,134.36,134.35,134.35
EURJPY,20050127,194800,134.34,134.36,134.33,134.35
EURJPY,20050127,194900,134.36,134.36,134.35,134.36
EURJPY,20050127,195000,134.37,134.37,134.35,134.35
EURJPY,20050127,195100,134.36,134.36,134.34,134.34
EURJPY,20050127,195200,134.33,134.34,134.31,134.32
EURJPY,20050127,195300,134.33,134.33,134.33,134.33
EURJPY,20050127,195400,134.32,134.33,134.32,134.33
EURJPY,20050127,195500,134.32,134.32,134.31,134.32
EURJPY,20050127,195600,134.32,134.33,134.32,134.33
EURJPY,20050127,195700,134.32,134.32,134.29,134.29
EURJPY,20050127,195800,134.28,134.29,134.25,134.26
EURJPY,20050127,195900,134.25,134.30,134.25,134.30
EURJPY,20050127,200000,134.29,134.30,134.27,134.27
EURJPY,20050127,200100,134.27,134.28,134.27,134.28
EURJPY,20050127,200200,134.29,134.30,134.29,134.30
EURJPY,20050127,200300,134.31,134.32,134.30,134.31
EURJPY,20050127,200400,134.30,134.33,134.30,134.33
EURJPY,20050127,200500,134.32,134.35,134.31,134.35
EURJPY,20050127,200600,134.34,134.35,134.34,134.35
EURJPY,20050127,200700,134.36,134.36,134.34,134.35
EURJPY,20050127,200800,134.34,134.34,134.32,134.33
EURJPY,20050127,200900,134.34,134.34,134.31,134.31
EURJPY,20050127,201000,134.32,134.32,134.30,134.30
EURJPY,20050127,201100,134.31,134.33,134.31,134.31
EURJPY,20050127,201200,134.31,134.31,134.31,134.31
EURJPY,20050127,201300,134.32,134.33,134.32,134.32
EURJPY,20050127,201400,134.33,134.33,134.31,134.32
EURJPY,20050127,201500,134.31,134.34,134.30,134.33
EURJPY,20050127,201600,134.33,134.33,134.32,134.32
EURJPY,20050127,201700,134.33,134.33,134.33,134.33
EURJPY,20050127,201800,134.33,134.33,134.33,134.33
EURJPY,20050127,201900,134.33,134.33,134.32,134.33
EURJPY,20050127,202000,134.34,134.34,134.34,134.34
EURJPY,20050127,202100,134.35,134.35,134.34,134.34
EURJPY,20050127,202200,134.33,134.35,134.33,134.33
EURJPY,20050127,202300,134.34,134.34,134.32,134.32
EURJPY,20050127,202400,134.31,134.31,134.28,134.29
EURJPY,20050127,202500,134.30,134.30,134.29,134.29
EURJPY,20050127,202600,134.28,134.29,134.28,134.29
EURJPY,20050127,202700,134.30,134.31,134.30,134.31
EURJPY,20050127,202800,134.30,134.32,134.30,134.30
EURJPY,20050127,202900,134.31,134.31,134.30,134.30
EURJPY,20050127,203000,134.29,134.29,134.27,134.29
EURJPY,20050127,203100,134.30,134.30,134.30,134.30
EURJPY,20050127,203200,134.31,134.31,134.30,134.31
EURJPY,20050127,203300,134.30,134.30,134.29,134.30
EURJPY,20050127,203400,134.29,134.30,134.28,134.29
EURJPY,20050127,203500,134.28,134.29,134.28,134.29
EURJPY,20050127,203600,134.30,134.30,134.29,134.29
EURJPY,20050127,203700,134.30,134.30,134.30,134.30
EURJPY,20050127,203800,134.30,134.31,134.30,134.30
EURJPY,20050127,203900,134.30,134.30,134.30,134.30
EURJPY,20050127,204000,134.31,134.31,134.31,134.31
EURJPY,20050127,204100,134.31,134.31,134.30,134.30
EURJPY,20050127,204200,134.29,134.30,134.29,134.30
EURJPY,20050127,204300,134.29,134.29,134.29,134.29
EURJPY,20050127,204400,134.28,134.33,134.28,134.33
EURJPY,20050127,204500,134.34,134.34,134.32,134.32
EURJPY,20050127,204600,134.33,134.35,134.33,134.35
EURJPY,20050127,204700,134.36,134.36,134.33,134.34
EURJPY,20050127,204800,134.35,134.35,134.34,134.35
EURJPY,20050127,204900,134.34,134.34,134.34,134.34
EURJPY,20050127,205000,134.35,134.35,134.34,134.34
EURJPY,20050127,205100,134.33,134.34,134.33,134.33
EURJPY,20050127,205200,134.34,134.34,134.33,134.33
EURJPY,20050127,205300,134.32,134.34,134.32,134.34
EURJPY,20050127,205400,134.35,134.37,134.34,134.37
EURJPY,20050127,205500,134.38,134.38,134.38,134.38
EURJPY,20050127,205600,134.37,134.37,134.36,134.36
EURJPY,20050127,205700,134.37,134.37,134.37,134.37
EURJPY,20050127,205800,134.36,134.37,134.36,134.37
EURJPY,20050127,205900,134.38,134.39,134.37,134.39
EURJPY,20050127,210000,134.38,134.40,134.38,134.39
EURJPY,20050127,210100,134.38,134.38,134.38,134.38
EURJPY,20050127,210200,134.38,134.38,134.38,134.38
EURJPY,20050127,210300,134.38,134.39,134.38,134.39
EURJPY,20050127,210400,134.39,134.39,134.39,134.39
EURJPY,20050127,210500,134.38,134.39,134.38,134.39
EURJPY,20050127,210600,134.38,134.38,134.36,134.36
EURJPY,20050127,210700,134.37,134.37,134.35,134.35
EURJPY,20050127,210800,134.36,134.37,134.35,134.36
EURJPY,20050127,210900,134.37,134.38,134.37,134.38
EURJPY,20050127,211000,134.38,134.38,134.38,134.38
EURJPY,20050127,211100,134.38,134.38,134.38,134.38
EURJPY,20050127,211200,134.39,134.43,134.39,134.43
EURJPY,20050127,211300,134.42,134.43,134.42,134.42
EURJPY,20050127,211400,134.42,134.42,134.42,134.42
EURJPY,20050127,211500,134.43,134.44,134.43,134.44
EURJPY,20050127,211600,134.44,134.44,134.43,134.43
EURJPY,20050127,211700,134.43,134.43,134.43,134.43
EURJPY,20050127,211800,134.44,134.44,134.44,134.44
EURJPY,20050127,211900,134.44,134.44,134.44,134.44
EURJPY,20050127,212000,134.43,134.43,134.43,134.43
EURJPY,20050127,212100,134.43,134.43,134.43,134.43
EURJPY,20050127,212200,134.43,134.44,134.43,134.44
EURJPY,20050127,212300,134.45,134.45,134.45,134.45
EURJPY,20050127,212400,134.44,134.45,134.44,134.45
EURJPY,20050127,212500,134.45,134.45,134.44,134.45
EURJPY,20050127,212600,134.44,134.44,134.43,134.44
EURJPY,20050127,212700,134.44,134.45,134.44,134.45
EURJPY,20050127,212800,134.44,134.45,134.44,134.45
EURJPY,20050127,212900,134.46,134.47,134.46,134.46
EURJPY,20050127,213000,134.45,134.46,134.45,134.46
EURJPY,20050127,213100,134.45,134.47,134.45,134.47
EURJPY,20050127,213200,134.46,134.47,134.45,134.45
EURJPY,20050127,213300,134.45,134.45,134.45,134.45
EURJPY,20050127,213400,134.45,134.46,134.45,134.46
EURJPY,20050127,213500,134.45,134.46,134.45,134.46
EURJPY,20050127,213600,134.47,134.48,134.47,134.47
EURJPY,20050127,213700,134.47,134.47,134.47,134.47
EURJPY,20050127,213800,134.47,134.47,134.47,134.47
EURJPY,20050127,213900,134.46,134.47,134.45,134.47
EURJPY,20050127,214000,134.46,134.46,134.45,134.45
EURJPY,20050127,214100,134.44,134.45,134.44,134.45
EURJPY,20050127,214200,134.44,134.45,134.44,134.45
EURJPY,20050127,214300,134.44,134.44,134.44,134.44
EURJPY,20050127,214400,134.44,134.44,134.43,134.44
EURJPY,20050127,214500,134.45,134.45,134.44,134.44
EURJPY,20050127,214600,134.45,134.45,134.45,134.45
EURJPY,20050127,214700,134.45,134.45,134.45,134.45
EURJPY,20050127,214800,134.46,134.46,134.45,134.45
EURJPY,20050127,214900,134.44,134.44,134.44,134.44
EURJPY,20050127,215000,134.43,134.44,134.43,134.43
EURJPY,20050127,215100,134.42,134.42,134.41,134.41
EURJPY,20050127,215200,134.42,134.42,134.40,134.40
EURJPY,20050127,215300,134.39,134.40,134.39,134.40
EURJPY,20050127,215400,134.39,134.39,134.39,134.39
EURJPY,20050127,215500,134.40,134.40,134.39,134.39
EURJPY,20050127,215600,134.38,134.38,134.37,134.37
EURJPY,20050127,215700,134.38,134.38,134.37,134.38
EURJPY,20050127,215800,134.37,134.38,134.37,134.38
EURJPY,20050127,215900,134.38,134.39,134.38,134.38
EURJPY,20050127,220000,134.37,134.37,134.35,134.36
EURJPY,20050127,220100,134.37,134.40,134.37,134.40
EURJPY,20050127,220200,134.41,134.41,134.39,134.39
EURJPY,20050127,220300,134.38,134.39,134.38,134.39
EURJPY,20050127,220400,134.40,134.40,134.40,134.40
EURJPY,20050127,220500,134.41,134.41,134.41,134.41
EURJPY,20050127,220600,134.41,134.42,134.41,134.41
EURJPY,20050127,220700,134.41,134.41,134.41,134.41
EURJPY,20050127,220800,134.42,134.42,134.41,134.41
EURJPY,20050127,220900,134.41,134.41,134.41,134.41
EURJPY,20050127,221000,134.40,134.42,134.40,134.41
EURJPY,20050127,221100,134.40,134.40,134.40,134.40
EURJPY,20050127,221200,134.40,134.40,134.39,134.39
EURJPY,20050127,221300,134.40,134.40,134.40,134.40
EURJPY,20050127,221400,134.40,134.40,134.39,134.40
EURJPY,20050127,221500,134.41,134.41,134.40,134.40
EURJPY,20050127,221600,134.41,134.43,134.41,134.43
EURJPY,20050127,221700,134.44,134.46,134.44,134.46
EURJPY,20050127,221800,134.45,134.46,134.45,134.46
EURJPY,20050127,221900,134.46,134.47,134.46,134.47
EURJPY,20050127,222000,134.46,134.46,134.46,134.46
EURJPY,20050127,222100,134.46,134.46,134.45,134.45
EURJPY,20050127,222200,134.45,134.45,134.44,134.44
EURJPY,20050127,222300,134.45,134.45,134.45,134.45
EURJPY,20050127,222400,134.44,134.45,134.44,134.44
EURJPY,20050127,222600,134.44,134.44,134.43,134.43
EURJPY,20050127,222700,134.43,134.43,134.43,134.43
EURJPY,20050127,222800,134.43,134.43,134.43,134.43
EURJPY,20050127,222900,134.43,134.43,134.40,134.40
EURJPY,20050127,223000,134.39,134.39,134.36,134.36
EURJPY,20050127,223100,134.37,134.38,134.36,134.36
EURJPY,20050127,223200,134.37,134.38,134.36,134.36
EURJPY,20050127,223300,134.35,134.36,134.35,134.36
EURJPY,20050127,223400,134.37,134.38,134.37,134.38
EURJPY,20050127,223500,134.38,134.38,134.38,134.38
EURJPY,20050127,223600,134.39,134.39,134.37,134.37
EURJPY,20050127,223700,134.36,134.36,134.36,134.36
EURJPY,20050127,223800,134.35,134.35,134.34,134.35
EURJPY,20050127,223900,134.36,134.36,134.35,134.36
EURJPY,20050127,224100,134.36,134.37,134.36,134.36
EURJPY,20050127,224200,134.36,134.36,134.36,134.36
EURJPY,20050127,224300,134.37,134.38,134.37,134.38
EURJPY,20050127,224400,134.39,134.39,134.38,134.38
EURJPY,20050127,224500,134.39,134.39,134.38,134.39
EURJPY,20050127,224600,134.38,134.39,134.38,134.39
EURJPY,20050127,224700,134.38,134.38,134.37,134.38
EURJPY,20050127,224800,134.39,134.40,134.39,134.40
EURJPY,20050127,224900,134.39,134.41,134.39,134.40
EURJPY,20050127,225000,134.40,134.41,134.40,134.41
EURJPY,20050127,225100,134.40,134.40,134.27,134.28
EURJPY,20050127,225200,134.27,134.30,134.24,134.24
EURJPY,20050127,225300,134.25,134.30,134.24,134.29
EURJPY,20050127,225400,134.31,134.31,134.22,134.23
EURJPY,20050127,225500,134.20,134.22,134.18,134.22
EURJPY,20050127,225600,134.23,134.25,134.18,134.18
EURJPY,20050127,225700,134.17,134.18,134.10,134.10
EURJPY,20050127,225800,134.11,134.11,134.03,134.04
EURJPY,20050127,225900,134.03,134.08,134.02,134.08
EURJPY,20050127,230000,134.07,134.07,133.96,133.96
EURJPY,20050127,230100,133.97,133.97,133.90,133.90
EURJPY,20050127,230200,133.91,133.93,133.89,133.93
EURJPY,20050127,230300,133.94,133.95,133.86,133.86
EURJPY,20050127,230400,133.88,133.88,133.85,133.88
EURJPY,20050127,230500,133.87,133.90,133.87,133.88
EURJPY,20050127,230600,133.87,133.93,133.86,133.90
EURJPY,20050127,230700,133.89,133.92,133.89,133.91
EURJPY,20050127,230800,133.90,133.92,133.89,133.89
EURJPY,20050127,230900,133.90,133.95,133.90,133.94
EURJPY,20050127,231000,133.93,133.93,133.92,133.92
EURJPY,20050127,231100,133.91,133.91,133.83,133.83
EURJPY,20050127,231200,133.82,133.87,133.80,133.87
EURJPY,20050127,231300,133.88,133.88,133.82,133.82
EURJPY,20050127,231400,133.83,133.85,133.83,133.85
EURJPY,20050127,231500,133.86,133.86,133.82,133.83
EURJPY,20050127,231600,133.82,133.82,133.80,133.81
EURJPY,20050127,231700,133.80,133.84,133.80,133.84
EURJPY,20050127,231800,133.85,133.85,133.82,133.84
EURJPY,20050127,231900,133.85,133.86,133.81,133.81
EURJPY,20050127,232000,133.82,133.83,133.80,133.80
EURJPY,20050127,232100,133.81,133.87,133.80,133.87
EURJPY,20050127,232200,133.86,133.96,133.86,133.95
EURJPY,20050127,232300,133.96,134.03,133.96,134.02
EURJPY,20050127,232400,134.03,134.03,133.95,133.95
EURJPY,20050127,232500,133.94,133.96,133.88,133.88
EURJPY,20050127,232600,133.87,133.87,133.80,133.82
EURJPY,20050127,232700,133.81,133.87,133.80,133.86
EURJPY,20050127,232800,133.85,133.86,133.78,133.78
EURJPY,20050127,232900,133.77,133.80,133.77,133.80
EURJPY,20050127,233000,133.82,133.90,133.81,133.90
EURJPY,20050127,233100,133.89,133.89,133.86,133.86
EURJPY,20050127,233200,133.85,133.91,133.85,133.91
EURJPY,20050127,233300,133.92,133.94,133.92,133.94
EURJPY,20050127,233400,133.93,134.01,133.93,134.00
EURJPY,20050127,233500,133.99,134.09,133.96,134.09
EURJPY,20050127,233600,134.08,134.08,134.01,134.06
EURJPY,20050127,233700,134.05,134.05,133.93,133.93
EURJPY,20050127,233800,133.92,133.92,133.88,133.88
EURJPY,20050127,233900,133.87,133.87,133.82,133.83
EURJPY,20050127,234000,133.84,133.85,133.81,133.82
EURJPY,20050127,234100,133.83,133.86,133.83,133.85
EURJPY,20050127,234200,133.86,133.89,133.86,133.89
EURJPY,20050127,234300,133.90,133.98,133.90,133.98
EURJPY,20050127,234400,133.97,133.97,133.96,133.96
EURJPY,20050127,234500,133.95,133.97,133.95,133.97
EURJPY,20050127,234600,133.96,133.96,133.93,133.94
EURJPY,20050127,234700,133.95,133.98,133.95,133.98
EURJPY,20050127,234800,133.97,133.98,133.96,133.98
EURJPY,20050127,234900,133.99,134.02,133.99,134.02
EURJPY,20050127,235000,134.01,134.03,134.00,134.02
EURJPY,20050127,235100,134.01,134.07,134.01,134.06
EURJPY,20050127,235200,134.05,134.06,134.03,134.06
EURJPY,20050127,235300,134.05,134.05,134.03,134.04
EURJPY,20050127,235400,134.05,134.06,134.04,134.04
EURJPY,20050127,235500,134.05,134.06,134.04,134.06
EURJPY,20050127,235600,134.07,134.08,134.07,134.08
EURJPY,20050127,235700,134.07,134.09,134.07,134.08
EURJPY,20050127,235800,134.09,134.09,134.07,134.07
EURJPY,20050127,235900,134.06,134.06,134.05,134.06
EURJPY,20050128,000000,134.05,134.10,134.05,134.10
GBPCHF,20050127,000100,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050127,000200,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050127,000300,2.2278,2.2279,2.2278,2.2278
GBPCHF,20050127,000400,2.2278,2.2278,2.2277,2.2277
GBPCHF,20050127,000500,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050127,000600,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050127,000700,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050127,000800,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050127,000900,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050127,001000,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050127,001100,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050127,001200,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050127,001300,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050127,001400,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050127,001500,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050127,001600,2.2276,2.2276,2.2274,2.2276
GBPCHF,20050127,001700,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050127,001800,2.2275,2.2275,2.2275,2.2275
GBPCHF,20050127,001900,2.2276,2.2276,2.2272,2.2272
GBPCHF,20050127,002000,2.2271,2.2271,2.2261,2.2261
GBPCHF,20050127,002100,2.2262,2.2268,2.2262,2.2268
GBPCHF,20050127,002200,2.2269,2.2272,2.2269,2.2271
GBPCHF,20050127,002300,2.2270,2.2270,2.2268,2.2270
GBPCHF,20050127,002400,2.2270,2.2270,2.2269,2.2269
GBPCHF,20050127,002500,2.2268,2.2268,2.2267,2.2267
GBPCHF,20050127,002600,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050127,002700,2.2266,2.2269,2.2266,2.2269
GBPCHF,20050127,002800,2.2268,2.2268,2.2263,2.2263
GBPCHF,20050127,002900,2.2262,2.2264,2.2262,2.2262
GBPCHF,20050127,003000,2.2261,2.2263,2.2261,2.2262
GBPCHF,20050127,003100,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050127,003200,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050127,003300,2.2261,2.2263,2.2261,2.2263
GBPCHF,20050127,003400,2.2262,2.2262,2.2257,2.2257
GBPCHF,20050127,003500,2.2256,2.2257,2.2255,2.2255
GBPCHF,20050127,003600,2.2256,2.2257,2.2255,2.2257
GBPCHF,20050127,003700,2.2256,2.2258,2.2256,2.2258
GBPCHF,20050127,003800,2.2259,2.2259,2.2258,2.2259
GBPCHF,20050127,003900,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050127,004000,2.2262,2.2263,2.2262,2.2262
GBPCHF,20050127,004100,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050127,004200,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050127,004300,2.2263,2.2264,2.2262,2.2264
GBPCHF,20050127,004400,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050127,004500,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050127,004600,2.2267,2.2269,2.2267,2.2269
GBPCHF,20050127,004700,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050127,004800,2.2271,2.2274,2.2271,2.2273
GBPCHF,20050127,004900,2.2272,2.2272,2.2270,2.2270
GBPCHF,20050127,005000,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050127,005100,2.2271,2.2271,2.2268,2.2268
GBPCHF,20050127,005200,2.2267,2.2269,2.2265,2.2265
GBPCHF,20050127,005300,2.2264,2.2264,2.2263,2.2263
GBPCHF,20050127,005400,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050127,005500,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050127,005600,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050127,005700,2.2264,2.2265,2.2263,2.2265
GBPCHF,20050127,005800,2.2264,2.2264,2.2261,2.2261
GBPCHF,20050127,005900,2.2260,2.2260,2.2257,2.2257
GBPCHF,20050127,010000,2.2256,2.2256,2.2254,2.2254
GBPCHF,20050127,010100,2.2253,2.2255,2.2253,2.2254
GBPCHF,20050127,010200,2.2254,2.2254,2.2254,2.2254
GBPCHF,20050127,010300,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050127,010400,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050127,010500,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050127,010600,2.2258,2.2259,2.2257,2.2257
GBPCHF,20050127,010700,2.2258,2.2258,2.2254,2.2254
GBPCHF,20050127,010800,2.2255,2.2257,2.2255,2.2256
GBPCHF,20050127,010900,2.2257,2.2257,2.2256,2.2256
GBPCHF,20050127,011000,2.2257,2.2258,2.2257,2.2257
GBPCHF,20050127,011100,2.2256,2.2256,2.2252,2.2253
GBPCHF,20050127,011200,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050127,011300,2.2256,2.2256,2.2255,2.2256
GBPCHF,20050127,011400,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050127,011500,2.2257,2.2257,2.2256,2.2257
GBPCHF,20050127,011600,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050127,011700,2.2260,2.2260,2.2260,2.2260
GBPCHF,20050127,011800,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050127,011900,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050127,012000,2.2258,2.2258,2.2257,2.2258
GBPCHF,20050127,012100,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050127,012200,2.2254,2.2254,2.2254,2.2254
GBPCHF,20050127,012300,2.2253,2.2253,2.2250,2.2250
GBPCHF,20050127,012400,2.2251,2.2253,2.2248,2.2248
GBPCHF,20050127,012500,2.2249,2.2252,2.2249,2.2251
GBPCHF,20050127,012600,2.2250,2.2252,2.2250,2.2252
GBPCHF,20050127,012700,2.2253,2.2253,2.2250,2.2250
GBPCHF,20050127,012800,2.2249,2.2249,2.2244,2.2246
GBPCHF,20050127,012900,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050127,013000,2.2245,2.2245,2.2242,2.2242
GBPCHF,20050127,013100,2.2243,2.2243,2.2240,2.2241
GBPCHF,20050127,013200,2.2240,2.2240,2.2237,2.2237
GBPCHF,20050127,013300,2.2239,2.2241,2.2239,2.2240
GBPCHF,20050127,013400,2.2239,2.2241,2.2238,2.2240
GBPCHF,20050127,013500,2.2241,2.2241,2.2241,2.2241
GBPCHF,20050127,013600,2.2242,2.2242,2.2241,2.2242
GBPCHF,20050127,013700,2.2241,2.2244,2.2241,2.2243
GBPCHF,20050127,013800,2.2244,2.2244,2.2242,2.2242
GBPCHF,20050127,013900,2.2241,2.2243,2.2241,2.2241
GBPCHF,20050127,014000,2.2240,2.2243,2.2240,2.2241
GBPCHF,20050127,014100,2.2242,2.2243,2.2241,2.2242
GBPCHF,20050127,014200,2.2241,2.2241,2.2241,2.2241
GBPCHF,20050127,014300,2.2241,2.2242,2.2240,2.2242
GBPCHF,20050127,014400,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050127,014500,2.2239,2.2245,2.2239,2.2244
GBPCHF,20050127,014600,2.2245,2.2245,2.2243,2.2243
GBPCHF,20050127,014700,2.2244,2.2244,2.2244,2.2244
GBPCHF,20050127,014800,2.2243,2.2247,2.2243,2.2247
GBPCHF,20050127,014900,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050127,015000,2.2247,2.2248,2.2245,2.2245
GBPCHF,20050127,015100,2.2246,2.2247,2.2246,2.2246
GBPCHF,20050127,015200,2.2245,2.2246,2.2244,2.2244
GBPCHF,20050127,015300,2.2243,2.2244,2.2241,2.2241
GBPCHF,20050127,015400,2.2241,2.2241,2.2241,2.2241
GBPCHF,20050127,015500,2.2241,2.2241,2.2241,2.2241
GBPCHF,20050127,015600,2.2240,2.2243,2.2240,2.2243
GBPCHF,20050127,015700,2.2244,2.2249,2.2244,2.2248
GBPCHF,20050127,015800,2.2248,2.2248,2.2248,2.2248
GBPCHF,20050127,015900,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050127,020000,2.2249,2.2253,2.2249,2.2252
GBPCHF,20050127,020100,2.2253,2.2256,2.2253,2.2255
GBPCHF,20050127,020200,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050127,020300,2.2255,2.2255,2.2251,2.2251
GBPCHF,20050127,020400,2.2250,2.2250,2.2249,2.2249
GBPCHF,20050127,020500,2.2250,2.2252,2.2250,2.2252
GBPCHF,20050127,020600,2.2251,2.2251,2.2250,2.2251
GBPCHF,20050127,020700,2.2251,2.2251,2.2251,2.2251
GBPCHF,20050127,020800,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050127,020900,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050127,021000,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050127,021100,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050127,021200,2.2247,2.2247,2.2243,2.2243
GBPCHF,20050127,021300,2.2244,2.2247,2.2244,2.2247
GBPCHF,20050127,021400,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050127,021500,2.2249,2.2249,2.2246,2.2246
GBPCHF,20050127,021600,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050127,021700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050127,021800,2.2247,2.2249,2.2247,2.2249
GBPCHF,20050127,021900,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050127,022000,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050127,022100,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050127,022200,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050127,022300,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050127,022400,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050127,022500,2.2253,2.2253,2.2252,2.2253
GBPCHF,20050127,022600,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050127,022700,2.2252,2.2252,2.2250,2.2250
GBPCHF,20050127,022800,2.2251,2.2251,2.2250,2.2251
GBPCHF,20050127,022900,2.2252,2.2257,2.2252,2.2256
GBPCHF,20050127,023000,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050127,023100,2.2256,2.2256,2.2255,2.2255
GBPCHF,20050127,023200,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050127,023300,2.2255,2.2255,2.2251,2.2253
GBPCHF,20050127,023400,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050127,023500,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050127,023600,2.2252,2.2252,2.2247,2.2248
GBPCHF,20050127,023700,2.2249,2.2250,2.2248,2.2248
GBPCHF,20050127,023800,2.2247,2.2248,2.2246,2.2248
GBPCHF,20050127,023900,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050127,024000,2.2247,2.2248,2.2247,2.2247
GBPCHF,20050127,024100,2.2248,2.2248,2.2247,2.2247
GBPCHF,20050127,024200,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050127,024300,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050127,024400,2.2246,2.2246,2.2245,2.2245
GBPCHF,20050127,024500,2.2245,2.2245,2.2245,2.2245
GBPCHF,20050127,024600,2.2245,2.2246,2.2245,2.2245
GBPCHF,20050127,024700,2.2246,2.2246,2.2245,2.2246
GBPCHF,20050127,024800,2.2247,2.2249,2.2247,2.2249
GBPCHF,20050127,024900,2.2248,2.2253,2.2248,2.2253
GBPCHF,20050127,025000,2.2254,2.2256,2.2251,2.2253
GBPCHF,20050127,025100,2.2252,2.2252,2.2249,2.2250
GBPCHF,20050127,025200,2.2249,2.2251,2.2249,2.2250
GBPCHF,20050127,025300,2.2251,2.2251,2.2249,2.2249
GBPCHF,20050127,025400,2.2249,2.2249,2.2249,2.2249
GBPCHF,20050127,025500,2.2249,2.2249,2.2249,2.2249
GBPCHF,20050127,025600,2.2250,2.2251,2.2247,2.2247
GBPCHF,20050127,025700,2.2246,2.2248,2.2246,2.2247
GBPCHF,20050127,025800,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050127,025900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050127,030000,2.2246,2.2246,2.2246,2.2246
GBPCHF,20050127,030100,2.2246,2.2247,2.2246,2.2247
GBPCHF,20050127,030200,2.2248,2.2248,2.2247,2.2247
GBPCHF,20050127,030300,2.2246,2.2246,2.2245,2.2246
GBPCHF,20050127,030400,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050127,030500,2.2249,2.2251,2.2249,2.2251
GBPCHF,20050127,030600,2.2250,2.2251,2.2250,2.2250
GBPCHF,20050127,030700,2.2251,2.2251,2.2249,2.2249
GBPCHF,20050127,030800,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050127,030900,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050127,031000,2.2251,2.2252,2.2251,2.2252
GBPCHF,20050127,031100,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050127,031200,2.2253,2.2253,2.2252,2.2252
GBPCHF,20050127,031300,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050127,031400,2.2252,2.2252,2.2251,2.2251
GBPCHF,20050127,031500,2.2253,2.2253,2.2251,2.2252
GBPCHF,20050127,031600,2.2251,2.2253,2.2251,2.2252
GBPCHF,20050127,031700,2.2251,2.2251,2.2250,2.2251
GBPCHF,20050127,031800,2.2253,2.2253,2.2250,2.2250
GBPCHF,20050127,031900,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050127,032000,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050127,032100,2.2250,2.2251,2.2250,2.2251
GBPCHF,20050127,032200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050127,032300,2.2250,2.2250,2.2249,2.2249
GBPCHF,20050127,032400,2.2250,2.2251,2.2250,2.2250
GBPCHF,20050127,032500,2.2249,2.2251,2.2248,2.2251
GBPCHF,20050127,032600,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050127,032700,2.2252,2.2252,2.2251,2.2252
GBPCHF,20050127,032800,2.2251,2.2251,2.2250,2.2250
GBPCHF,20050127,032900,2.2251,2.2252,2.2250,2.2251
GBPCHF,20050127,033000,2.2252,2.2252,2.2252,2.2252
GBPCHF,20050127,033100,2.2252,2.2254,2.2252,2.2254
GBPCHF,20050127,033200,2.2255,2.2259,2.2255,2.2259
GBPCHF,20050127,033300,2.2260,2.2260,2.2258,2.2259
GBPCHF,20050127,033400,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050127,033500,2.2261,2.2261,2.2255,2.2255
GBPCHF,20050127,033600,2.2256,2.2257,2.2255,2.2257
GBPCHF,20050127,033700,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050127,033800,2.2256,2.2257,2.2255,2.2257
GBPCHF,20050127,033900,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050127,034000,2.2257,2.2258,2.2257,2.2257
GBPCHF,20050127,034100,2.2256,2.2258,2.2256,2.2257
GBPCHF,20050127,034200,2.2256,2.2256,2.2253,2.2253
GBPCHF,20050127,034300,2.2254,2.2255,2.2253,2.2255
GBPCHF,20050127,034400,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050127,034500,2.2254,2.2254,2.2253,2.2254
GBPCHF,20050127,034600,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050127,034700,2.2255,2.2256,2.2255,2.2255
GBPCHF,20050127,034800,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050127,034900,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050127,035000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050127,035100,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050127,035200,2.2254,2.2254,2.2254,2.2254
GBPCHF,20050127,035300,2.2253,2.2253,2.2251,2.2252
GBPCHF,20050127,035400,2.2253,2.2256,2.2253,2.2256
GBPCHF,20050127,035500,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050127,035600,2.2257,2.2258,2.2257,2.2257
GBPCHF,20050127,035700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050127,035800,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050127,035900,2.2256,2.2261,2.2256,2.2259
GBPCHF,20050127,040000,2.2258,2.2259,2.2257,2.2259
GBPCHF,20050127,040100,2.2258,2.2259,2.2257,2.2257
GBPCHF,20050127,040200,2.2256,2.2259,2.2255,2.2255
GBPCHF,20050127,040300,2.2254,2.2254,2.2253,2.2254
GBPCHF,20050127,040400,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050127,040500,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050127,040600,2.2256,2.2256,2.2253,2.2253
GBPCHF,20050127,040700,2.2252,2.2255,2.2252,2.2255
GBPCHF,20050127,040800,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050127,040900,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050127,041000,2.2257,2.2258,2.2255,2.2256
GBPCHF,20050127,041100,2.2256,2.2256,2.2256,2.2256
GBPCHF,20050127,041200,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050127,041300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050127,041400,2.2258,2.2259,2.2258,2.2258
GBPCHF,20050127,041500,2.2257,2.2258,2.2255,2.2256
GBPCHF,20050127,041600,2.2257,2.2258,2.2255,2.2255
GBPCHF,20050127,041700,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050127,041800,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050127,041900,2.2258,2.2258,2.2257,2.2258
GBPCHF,20050127,042000,2.2259,2.2259,2.2258,2.2259
GBPCHF,20050127,042100,2.2258,2.2258,2.2255,2.2255
GBPCHF,20050127,042200,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050127,042300,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050127,042400,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050127,042500,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050127,042600,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050127,042700,2.2257,2.2258,2.2257,2.2258
GBPCHF,20050127,042800,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050127,042900,2.2259,2.2260,2.2258,2.2258
GBPCHF,20050127,043000,2.2259,2.2261,2.2258,2.2261
GBPCHF,20050127,043100,2.2262,2.2262,2.2258,2.2259
GBPCHF,20050127,043200,2.2260,2.2263,2.2260,2.2262
GBPCHF,20050127,043300,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050127,043400,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050127,043500,2.2263,2.2265,2.2263,2.2265
GBPCHF,20050127,043600,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050127,043700,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050127,043800,2.2266,2.2266,2.2265,2.2265
GBPCHF,20050127,043900,2.2266,2.2266,2.2265,2.2266
GBPCHF,20050127,044000,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050127,044100,2.2267,2.2267,2.2266,2.2266
GBPCHF,20050127,044200,2.2265,2.2269,2.2265,2.2269
GBPCHF,20050127,044300,2.2268,2.2268,2.2267,2.2267
GBPCHF,20050127,044400,2.2268,2.2271,2.2268,2.2271
GBPCHF,20050127,044500,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050127,044600,2.2272,2.2275,2.2272,2.2275
GBPCHF,20050127,044700,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050127,044800,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050127,044900,2.2274,2.2275,2.2271,2.2271
GBPCHF,20050127,045000,2.2272,2.2272,2.2270,2.2271
GBPCHF,20050127,045100,2.2272,2.2272,2.2270,2.2270
GBPCHF,20050127,045200,2.2269,2.2270,2.2269,2.2269
GBPCHF,20050127,045300,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050127,045400,2.2269,2.2269,2.2266,2.2266
GBPCHF,20050127,045500,2.2265,2.2268,2.2265,2.2267
GBPCHF,20050127,045600,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050127,045700,2.2267,2.2268,2.2266,2.2266
GBPCHF,20050127,045800,2.2267,2.2267,2.2267,2.2267
GBPCHF,20050127,045900,2.2266,2.2267,2.2265,2.2267
GBPCHF,20050127,050000,2.2267,2.2267,2.2265,2.2265
GBPCHF,20050127,050100,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050127,050200,2.2266,2.2267,2.2266,2.2266
GBPCHF,20050127,050300,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050127,050400,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050127,050500,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050127,050600,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050127,050700,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050127,050800,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050127,050900,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050127,051000,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050127,051100,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050127,051200,2.2263,2.2266,2.2263,2.2264
GBPCHF,20050127,051300,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050127,051400,2.2265,2.2266,2.2264,2.2265
GBPCHF,20050127,051500,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050127,051600,2.2263,2.2265,2.2263,2.2265
GBPCHF,20050127,051700,2.2266,2.2266,2.2265,2.2265
GBPCHF,20050127,051800,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050127,051900,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050127,052000,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050127,052100,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050127,052200,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050127,052300,2.2265,2.2268,2.2265,2.2268
GBPCHF,20050127,052400,2.2267,2.2267,2.2264,2.2265
GBPCHF,20050127,052500,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050127,052600,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050127,052700,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050127,052800,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050127,052900,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050127,053000,2.2261,2.2262,2.2261,2.2261
GBPCHF,20050127,053100,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050127,053200,2.2264,2.2265,2.2264,2.2265
GBPCHF,20050127,053300,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050127,053400,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050127,053500,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050127,053600,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050127,053700,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050127,053800,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050127,053900,2.2262,2.2262,2.2261,2.2261
GBPCHF,20050127,054000,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050127,054100,2.2261,2.2263,2.2261,2.2263
GBPCHF,20050127,054200,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050127,054300,2.2264,2.2264,2.2263,2.2263
GBPCHF,20050127,054400,2.2262,2.2262,2.2261,2.2262
GBPCHF,20050127,054500,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050127,054600,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050127,054700,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050127,054800,2.2263,2.2265,2.2263,2.2265
GBPCHF,20050127,054900,2.2264,2.2264,2.2262,2.2263
GBPCHF,20050127,055000,2.2264,2.2264,2.2263,2.2264
GBPCHF,20050127,055100,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050127,055200,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050127,055300,2.2260,2.2260,2.2257,2.2257
GBPCHF,20050127,055400,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050127,055500,2.2258,2.2259,2.2257,2.2259
GBPCHF,20050127,055600,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050127,055700,2.2260,2.2260,2.2259,2.2259
GBPCHF,20050127,055800,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050127,055900,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050127,060000,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050127,060100,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050127,060200,2.2256,2.2258,2.2256,2.2258
GBPCHF,20050127,060300,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050127,060400,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050127,060500,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050127,060600,2.2257,2.2258,2.2257,2.2258
GBPCHF,20050127,060700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050127,060800,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050127,060900,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050127,061000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050127,061100,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050127,061200,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050127,061300,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050127,061400,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050127,061500,2.2261,2.2261,2.2259,2.2259
GBPCHF,20050127,061600,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050127,061700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050127,061800,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050127,061900,2.2258,2.2259,2.2258,2.2258
GBPCHF,20050127,062000,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050127,062100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050127,062200,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050127,062300,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050127,062400,2.2260,2.2260,2.2258,2.2259
GBPCHF,20050127,062500,2.2259,2.2259,2.2259,2.2259
GBPCHF,20050127,062600,2.2260,2.2262,2.2260,2.2261
GBPCHF,20050127,062700,2.2260,2.2261,2.2259,2.2261
GBPCHF,20050127,062800,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050127,062900,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050127,063000,2.2262,2.2262,2.2260,2.2260
GBPCHF,20050127,063100,2.2259,2.2263,2.2257,2.2263
GBPCHF,20050127,063200,2.2262,2.2268,2.2262,2.2268
GBPCHF,20050127,063300,2.2267,2.2269,2.2267,2.2268
GBPCHF,20050127,063400,2.2267,2.2267,2.2257,2.2259
GBPCHF,20050127,063500,2.2260,2.2260,2.2256,2.2256
GBPCHF,20050127,063600,2.2257,2.2258,2.2256,2.2257
GBPCHF,20050127,063700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050127,063800,2.2259,2.2260,2.2258,2.2260
GBPCHF,20050127,063900,2.2259,2.2259,2.2257,2.2258
GBPCHF,20050127,064000,2.2257,2.2258,2.2257,2.2258
GBPCHF,20050127,064100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050127,064200,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050127,064300,2.2258,2.2259,2.2258,2.2258
GBPCHF,20050127,064400,2.2257,2.2257,2.2256,2.2256
GBPCHF,20050127,064500,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050127,064600,2.2256,2.2257,2.2255,2.2257
GBPCHF,20050127,064700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050127,064800,2.2257,2.2257,2.2256,2.2256
GBPCHF,20050127,064900,2.2255,2.2255,2.2253,2.2253
GBPCHF,20050127,065000,2.2254,2.2254,2.2251,2.2253
GBPCHF,20050127,065100,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050127,065200,2.2253,2.2253,2.2252,2.2252
GBPCHF,20050127,065300,2.2253,2.2253,2.2252,2.2252
GBPCHF,20050127,065400,2.2253,2.2256,2.2253,2.2256
GBPCHF,20050127,065500,2.2255,2.2256,2.2253,2.2255
GBPCHF,20050127,065600,2.2255,2.2256,2.2254,2.2255
GBPCHF,20050127,065700,2.2254,2.2258,2.2254,2.2257
GBPCHF,20050127,065800,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050127,065900,2.2256,2.2256,2.2254,2.2254
GBPCHF,20050127,070000,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050127,070100,2.2254,2.2254,2.2254,2.2254
GBPCHF,20050127,070200,2.2255,2.2259,2.2255,2.2258
GBPCHF,20050127,070300,2.2257,2.2257,2.2254,2.2255
GBPCHF,20050127,070400,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050127,070500,2.2253,2.2253,2.2249,2.2251
GBPCHF,20050127,070600,2.2252,2.2254,2.2252,2.2254
GBPCHF,20050127,070700,2.2254,2.2256,2.2254,2.2255
GBPCHF,20050127,070800,2.2254,2.2254,2.2252,2.2252
GBPCHF,20050127,070900,2.2253,2.2254,2.2252,2.2252
GBPCHF,20050127,071000,2.2251,2.2253,2.2251,2.2253
GBPCHF,20050127,071100,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050127,071200,2.2253,2.2255,2.2252,2.2254
GBPCHF,20050127,071300,2.2253,2.2255,2.2252,2.2254
GBPCHF,20050127,071400,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050127,071500,2.2255,2.2256,2.2254,2.2254
GBPCHF,20050127,071600,2.2253,2.2254,2.2252,2.2252
GBPCHF,20050127,071700,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050127,071800,2.2253,2.2253,2.2252,2.2253
GBPCHF,20050127,071900,2.2254,2.2256,2.2252,2.2252
GBPCHF,20050127,072000,2.2253,2.2253,2.2250,2.2250
GBPCHF,20050127,072100,2.2251,2.2253,2.2250,2.2251
GBPCHF,20050127,072200,2.2252,2.2252,2.2251,2.2252
GBPCHF,20050127,072300,2.2251,2.2251,2.2249,2.2249
GBPCHF,20050127,072400,2.2250,2.2250,2.2249,2.2249
GBPCHF,20050127,072500,2.2248,2.2248,2.2246,2.2246
GBPCHF,20050127,072600,2.2245,2.2246,2.2244,2.2246
GBPCHF,20050127,072700,2.2245,2.2248,2.2245,2.2247
GBPCHF,20050127,072800,2.2246,2.2248,2.2245,2.2247
GBPCHF,20050127,072900,2.2246,2.2248,2.2246,2.2246
GBPCHF,20050127,073000,2.2247,2.2248,2.2247,2.2248
GBPCHF,20050127,073100,2.2247,2.2247,2.2246,2.2246
GBPCHF,20050127,073200,2.2245,2.2245,2.2242,2.2243
GBPCHF,20050127,073300,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050127,073400,2.2243,2.2244,2.2242,2.2242
GBPCHF,20050127,073500,2.2243,2.2243,2.2240,2.2240
GBPCHF,20050127,073600,2.2239,2.2240,2.2237,2.2238
GBPCHF,20050127,073700,2.2237,2.2243,2.2237,2.2243
GBPCHF,20050127,073800,2.2242,2.2242,2.2238,2.2238
GBPCHF,20050127,073900,2.2238,2.2238,2.2236,2.2236
GBPCHF,20050127,074000,2.2237,2.2237,2.2237,2.2237
GBPCHF,20050127,074100,2.2236,2.2237,2.2236,2.2237
GBPCHF,20050127,074200,2.2239,2.2241,2.2239,2.2241
GBPCHF,20050127,074300,2.2240,2.2241,2.2232,2.2233
GBPCHF,20050127,074400,2.2234,2.2234,2.2232,2.2232
GBPCHF,20050127,074500,2.2233,2.2233,2.2229,2.2229
GBPCHF,20050127,074600,2.2230,2.2233,2.2230,2.2232
GBPCHF,20050127,074700,2.2231,2.2234,2.2231,2.2234
GBPCHF,20050127,074800,2.2233,2.2233,2.2227,2.2229
GBPCHF,20050127,074900,2.2228,2.2229,2.2228,2.2229
GBPCHF,20050127,075000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20050127,075100,2.2229,2.2229,2.2228,2.2228
GBPCHF,20050127,075200,2.2229,2.2235,2.2229,2.2234
GBPCHF,20050127,075300,2.2235,2.2238,2.2234,2.2234
GBPCHF,20050127,075400,2.2235,2.2237,2.2233,2.2234
GBPCHF,20050127,075500,2.2235,2.2237,2.2234,2.2236
GBPCHF,20050127,075600,2.2237,2.2245,2.2237,2.2242
GBPCHF,20050127,075700,2.2243,2.2243,2.2240,2.2243
GBPCHF,20050127,075800,2.2242,2.2244,2.2241,2.2244
GBPCHF,20050127,075900,2.2243,2.2244,2.2242,2.2243
GBPCHF,20050127,080000,2.2244,2.2255,2.2242,2.2255
GBPCHF,20050127,080100,2.2262,2.2262,2.2253,2.2260
GBPCHF,20050127,080200,2.2262,2.2265,2.2259,2.2260
GBPCHF,20050127,080300,2.2261,2.2264,2.2261,2.2262
GBPCHF,20050127,080400,2.2261,2.2261,2.2254,2.2254
GBPCHF,20050127,080500,2.2255,2.2258,2.2254,2.2258
GBPCHF,20050127,080600,2.2259,2.2262,2.2259,2.2262
GBPCHF,20050127,080700,2.2263,2.2264,2.2262,2.2264
GBPCHF,20050127,080800,2.2265,2.2265,2.2262,2.2263
GBPCHF,20050127,080900,2.2262,2.2262,2.2256,2.2258
GBPCHF,20050127,081000,2.2257,2.2259,2.2255,2.2257
GBPCHF,20050127,081100,2.2258,2.2261,2.2258,2.2260
GBPCHF,20050127,081200,2.2258,2.2258,2.2254,2.2255
GBPCHF,20050127,081300,2.2254,2.2258,2.2254,2.2257
GBPCHF,20050127,081400,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050127,081500,2.2259,2.2261,2.2259,2.2261
GBPCHF,20050127,081600,2.2260,2.2260,2.2258,2.2260
GBPCHF,20050127,081700,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050127,081800,2.2258,2.2263,2.2258,2.2263
GBPCHF,20050127,081900,2.2264,2.2264,2.2257,2.2258
GBPCHF,20050127,082000,2.2257,2.2258,2.2257,2.2257
GBPCHF,20050127,082100,2.2256,2.2257,2.2254,2.2254
GBPCHF,20050127,082200,2.2253,2.2255,2.2251,2.2255
GBPCHF,20050127,082300,2.2254,2.2258,2.2254,2.2255
GBPCHF,20050127,082400,2.2254,2.2254,2.2253,2.2253
GBPCHF,20050127,082500,2.2254,2.2254,2.2249,2.2249
GBPCHF,20050127,082600,2.2248,2.2251,2.2248,2.2251
GBPCHF,20050127,082700,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050127,082800,2.2249,2.2249,2.2248,2.2249
GBPCHF,20050127,082900,2.2250,2.2250,2.2247,2.2247
GBPCHF,20050127,083000,2.2247,2.2247,2.2247,2.2247
GBPCHF,20050127,083100,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050127,083200,2.2247,2.2248,2.2245,2.2248
GBPCHF,20050127,083300,2.2247,2.2250,2.2247,2.2250
GBPCHF,20050127,083400,2.2249,2.2249,2.2245,2.2246
GBPCHF,20050127,083500,2.2245,2.2249,2.2244,2.2248
GBPCHF,20050127,083600,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050127,083700,2.2247,2.2249,2.2247,2.2249
GBPCHF,20050127,083800,2.2250,2.2250,2.2245,2.2245
GBPCHF,20050127,083900,2.2244,2.2246,2.2243,2.2244
GBPCHF,20050127,084000,2.2245,2.2247,2.2241,2.2241
GBPCHF,20050127,084100,2.2240,2.2243,2.2240,2.2243
GBPCHF,20050127,084200,2.2243,2.2243,2.2240,2.2241
GBPCHF,20050127,084300,2.2237,2.2237,2.2234,2.2234
GBPCHF,20050127,084400,2.2233,2.2234,2.2232,2.2234
GBPCHF,20050127,084500,2.2233,2.2233,2.2230,2.2233
GBPCHF,20050127,084600,2.2232,2.2232,2.2229,2.2230
GBPCHF,20050127,084700,2.2231,2.2235,2.2230,2.2233
GBPCHF,20050127,084800,2.2236,2.2241,2.2236,2.2238
GBPCHF,20050127,084900,2.2237,2.2237,2.2234,2.2234
GBPCHF,20050127,085000,2.2233,2.2236,2.2231,2.2234
GBPCHF,20050127,085100,2.2233,2.2234,2.2216,2.2220
GBPCHF,20050127,085200,2.2219,2.2221,2.2219,2.2221
GBPCHF,20050127,085300,2.2222,2.2222,2.2216,2.2218
GBPCHF,20050127,085400,2.2219,2.2223,2.2219,2.2223
GBPCHF,20050127,085500,2.2224,2.2224,2.2220,2.2221
GBPCHF,20050127,085600,2.2222,2.2227,2.2222,2.2227
GBPCHF,20050127,085700,2.2226,2.2226,2.2219,2.2219
GBPCHF,20050127,085800,2.2218,2.2222,2.2216,2.2222
GBPCHF,20050127,085900,2.2221,2.2222,2.2220,2.2220
GBPCHF,20050127,090000,2.2221,2.2227,2.2221,2.2227
GBPCHF,20050127,090100,2.2226,2.2226,2.2221,2.2221
GBPCHF,20050127,090200,2.2220,2.2223,2.2220,2.2223
GBPCHF,20050127,090300,2.2224,2.2229,2.2224,2.2229
GBPCHF,20050127,090400,2.2228,2.2229,2.2227,2.2228
GBPCHF,20050127,090500,2.2229,2.2233,2.2228,2.2233
GBPCHF,20050127,090600,2.2234,2.2236,2.2231,2.2231
GBPCHF,20050127,090700,2.2230,2.2235,2.2230,2.2235
GBPCHF,20050127,090800,2.2236,2.2238,2.2236,2.2236
GBPCHF,20050127,090900,2.2237,2.2241,2.2237,2.2240
GBPCHF,20050127,091000,2.2239,2.2239,2.2237,2.2237
GBPCHF,20050127,091100,2.2238,2.2240,2.2238,2.2238
GBPCHF,20050127,091200,2.2239,2.2241,2.2238,2.2241
GBPCHF,20050127,091300,2.2242,2.2242,2.2240,2.2241
GBPCHF,20050127,091400,2.2240,2.2240,2.2236,2.2236
GBPCHF,20050127,091500,2.2237,2.2239,2.2237,2.2239
GBPCHF,20050127,091600,2.2240,2.2241,2.2236,2.2236
GBPCHF,20050127,091700,2.2235,2.2236,2.2234,2.2236
GBPCHF,20050127,091800,2.2237,2.2237,2.2235,2.2235
GBPCHF,20050127,091900,2.2234,2.2234,2.2231,2.2232
GBPCHF,20050127,092000,2.2231,2.2236,2.2230,2.2236
GBPCHF,20050127,092100,2.2237,2.2237,2.2233,2.2234
GBPCHF,20050127,092200,2.2236,2.2237,2.2235,2.2236
GBPCHF,20050127,092300,2.2237,2.2243,2.2237,2.2243
GBPCHF,20050127,092400,2.2242,2.2244,2.2241,2.2241
GBPCHF,20050127,092500,2.2242,2.2243,2.2239,2.2240
GBPCHF,20050127,092600,2.2241,2.2244,2.2240,2.2244
GBPCHF,20050127,092700,2.2245,2.2250,2.2245,2.2250
GBPCHF,20050127,092800,2.2251,2.2255,2.2251,2.2255
GBPCHF,20050127,092900,2.2254,2.2255,2.2254,2.2254
GBPCHF,20050127,093000,2.2253,2.2255,2.2250,2.2255
GBPCHF,20050127,093100,2.2254,2.2260,2.2253,2.2257
GBPCHF,20050127,093200,2.2258,2.2259,2.2257,2.2259
GBPCHF,20050127,093300,2.2260,2.2261,2.2258,2.2259
GBPCHF,20050127,093400,2.2258,2.2258,2.2251,2.2251
GBPCHF,20050127,093500,2.2252,2.2252,2.2250,2.2251
GBPCHF,20050127,093600,2.2252,2.2255,2.2250,2.2250
GBPCHF,20050127,093700,2.2251,2.2253,2.2250,2.2253
GBPCHF,20050127,093800,2.2252,2.2254,2.2251,2.2254
GBPCHF,20050127,093900,2.2253,2.2253,2.2251,2.2252
GBPCHF,20050127,094000,2.2253,2.2254,2.2252,2.2254
GBPCHF,20050127,094100,2.2251,2.2255,2.2251,2.2252
GBPCHF,20050127,094200,2.2251,2.2253,2.2250,2.2251
GBPCHF,20050127,094300,2.2252,2.2254,2.2251,2.2254
GBPCHF,20050127,094400,2.2255,2.2258,2.2255,2.2257
GBPCHF,20050127,094500,2.2256,2.2260,2.2255,2.2259
GBPCHF,20050127,094600,2.2260,2.2263,2.2260,2.2263
GBPCHF,20050127,094700,2.2262,2.2266,2.2262,2.2265
GBPCHF,20050127,094800,2.2264,2.2264,2.2261,2.2264
GBPCHF,20050127,094900,2.2265,2.2266,2.2264,2.2266
GBPCHF,20050127,095000,2.2265,2.2266,2.2263,2.2264
GBPCHF,20050127,095100,2.2263,2.2263,2.2260,2.2261
GBPCHF,20050127,095200,2.2262,2.2262,2.2258,2.2258
GBPCHF,20050127,095300,2.2257,2.2260,2.2257,2.2260
GBPCHF,20050127,095400,2.2261,2.2265,2.2261,2.2264
GBPCHF,20050127,095500,2.2265,2.2269,2.2265,2.2269
GBPCHF,20050127,095600,2.2271,2.2271,2.2266,2.2266
GBPCHF,20050127,095700,2.2268,2.2269,2.2266,2.2268
GBPCHF,20050127,095800,2.2269,2.2271,2.2268,2.2271
GBPCHF,20050127,095900,2.2270,2.2271,2.2268,2.2268
GBPCHF,20050127,100000,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050127,100100,2.2267,2.2269,2.2266,2.2267
GBPCHF,20050127,100200,2.2268,2.2268,2.2262,2.2262
GBPCHF,20050127,100300,2.2263,2.2266,2.2262,2.2266
GBPCHF,20050127,100400,2.2265,2.2266,2.2264,2.2265
GBPCHF,20050127,100500,2.2264,2.2265,2.2264,2.2264
GBPCHF,20050127,100600,2.2263,2.2268,2.2263,2.2268
GBPCHF,20050127,100700,2.2269,2.2275,2.2269,2.2275
GBPCHF,20050127,100800,2.2273,2.2274,2.2273,2.2273
GBPCHF,20050127,100900,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050127,101000,2.2273,2.2274,2.2273,2.2274
GBPCHF,20050127,101100,2.2273,2.2273,2.2267,2.2269
GBPCHF,20050127,101200,2.2270,2.2272,2.2270,2.2271
GBPCHF,20050127,101300,2.2270,2.2271,2.2270,2.2271
GBPCHF,20050127,101400,2.2270,2.2272,2.2269,2.2272
GBPCHF,20050127,101500,2.2271,2.2276,2.2271,2.2274
GBPCHF,20050127,101600,2.2275,2.2276,2.2272,2.2273
GBPCHF,20050127,101700,2.2272,2.2277,2.2272,2.2277
GBPCHF,20050127,101800,2.2278,2.2280,2.2278,2.2280
GBPCHF,20050127,101900,2.2281,2.2281,2.2278,2.2280
GBPCHF,20050127,102000,2.2281,2.2281,2.2277,2.2279
GBPCHF,20050127,102100,2.2280,2.2282,2.2280,2.2282
GBPCHF,20050127,102200,2.2281,2.2281,2.2278,2.2279
GBPCHF,20050127,102300,2.2278,2.2278,2.2274,2.2277
GBPCHF,20050127,102400,2.2276,2.2276,2.2272,2.2273
GBPCHF,20050127,102500,2.2274,2.2278,2.2273,2.2278
GBPCHF,20050127,102600,2.2277,2.2277,2.2275,2.2275
GBPCHF,20050127,102700,2.2276,2.2276,2.2275,2.2276
GBPCHF,20050127,102800,2.2275,2.2279,2.2275,2.2279
GBPCHF,20050127,102900,2.2278,2.2281,2.2278,2.2279
GBPCHF,20050127,103000,2.2280,2.2281,2.2279,2.2280
GBPCHF,20050127,103100,2.2279,2.2279,2.2275,2.2275
GBPCHF,20050127,103200,2.2276,2.2278,2.2276,2.2276
GBPCHF,20050127,103300,2.2277,2.2279,2.2277,2.2278
GBPCHF,20050127,103400,2.2279,2.2283,2.2279,2.2280
GBPCHF,20050127,103500,2.2281,2.2283,2.2279,2.2283
GBPCHF,20050127,103600,2.2282,2.2282,2.2278,2.2278
GBPCHF,20050127,103700,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050127,103800,2.2277,2.2278,2.2276,2.2277
GBPCHF,20050127,103900,2.2278,2.2278,2.2276,2.2276
GBPCHF,20050127,104000,2.2277,2.2282,2.2276,2.2282
GBPCHF,20050127,104100,2.2283,2.2285,2.2280,2.2280
GBPCHF,20050127,104200,2.2279,2.2280,2.2278,2.2279
GBPCHF,20050127,104300,2.2280,2.2280,2.2279,2.2280
GBPCHF,20050127,104400,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050127,104500,2.2279,2.2282,2.2278,2.2282
GBPCHF,20050127,104600,2.2283,2.2285,2.2283,2.2284
GBPCHF,20050127,104700,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050127,104800,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050127,104900,2.2285,2.2292,2.2285,2.2292
GBPCHF,20050127,105000,2.2293,2.2293,2.2289,2.2290
GBPCHF,20050127,105100,2.2291,2.2293,2.2291,2.2292
GBPCHF,20050127,105200,2.2293,2.2296,2.2292,2.2292
GBPCHF,20050127,105300,2.2293,2.2295,2.2292,2.2295
GBPCHF,20050127,105400,2.2296,2.2305,2.2295,2.2305
GBPCHF,20050127,105500,2.2307,2.2309,2.2303,2.2303
GBPCHF,20050127,105600,2.2304,2.2306,2.2303,2.2304
GBPCHF,20050127,105700,2.2303,2.2304,2.2301,2.2301
GBPCHF,20050127,105800,2.2302,2.2304,2.2302,2.2302
GBPCHF,20050127,105900,2.2303,2.2305,2.2303,2.2304
GBPCHF,20050127,110000,2.2303,2.2303,2.2299,2.2300
GBPCHF,20050127,110100,2.2301,2.2301,2.2297,2.2298
GBPCHF,20050127,110200,2.2297,2.2297,2.2295,2.2296
GBPCHF,20050127,110300,2.2295,2.2296,2.2288,2.2289
GBPCHF,20050127,110400,2.2290,2.2294,2.2290,2.2290
GBPCHF,20050127,110500,2.2289,2.2290,2.2286,2.2289
GBPCHF,20050127,110600,2.2290,2.2292,2.2290,2.2291
GBPCHF,20050127,110700,2.2292,2.2302,2.2292,2.2299
GBPCHF,20050127,110800,2.2298,2.2298,2.2293,2.2296
GBPCHF,20050127,110900,2.2299,2.2304,2.2299,2.2304
GBPCHF,20050127,111000,2.2303,2.2304,2.2302,2.2304
GBPCHF,20050127,111100,2.2303,2.2303,2.2301,2.2301
GBPCHF,20050127,111200,2.2300,2.2300,2.2299,2.2300
GBPCHF,20050127,111300,2.2299,2.2300,2.2298,2.2298
GBPCHF,20050127,111400,2.2299,2.2303,2.2298,2.2299
GBPCHF,20050127,111500,2.2298,2.2299,2.2297,2.2298
GBPCHF,20050127,111600,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050127,111700,2.2300,2.2305,2.2299,2.2305
GBPCHF,20050127,111800,2.2306,2.2306,2.2304,2.2304
GBPCHF,20050127,111900,2.2305,2.2308,2.2305,2.2308
GBPCHF,20050127,112000,2.2310,2.2314,2.2310,2.2314
GBPCHF,20050127,112100,2.2313,2.2313,2.2309,2.2309
GBPCHF,20050127,112200,2.2308,2.2310,2.2307,2.2308
GBPCHF,20050127,112300,2.2307,2.2307,2.2306,2.2306
GBPCHF,20050127,112400,2.2307,2.2311,2.2306,2.2311
GBPCHF,20050127,112500,2.2310,2.2311,2.2310,2.2310
GBPCHF,20050127,112600,2.2311,2.2311,2.2305,2.2305
GBPCHF,20050127,112700,2.2304,2.2305,2.2303,2.2304
GBPCHF,20050127,112800,2.2303,2.2306,2.2303,2.2303
GBPCHF,20050127,112900,2.2301,2.2302,2.2298,2.2298
GBPCHF,20050127,113000,2.2297,2.2297,2.2296,2.2297
GBPCHF,20050127,113100,2.2298,2.2301,2.2298,2.2299
GBPCHF,20050127,113200,2.2300,2.2304,2.2299,2.2302
GBPCHF,20050127,113300,2.2303,2.2307,2.2303,2.2307
GBPCHF,20050127,113400,2.2306,2.2306,2.2304,2.2306
GBPCHF,20050127,113500,2.2307,2.2307,2.2306,2.2307
GBPCHF,20050127,113600,2.2306,2.2307,2.2305,2.2305
GBPCHF,20050127,113700,2.2304,2.2306,2.2304,2.2305
GBPCHF,20050127,113800,2.2304,2.2306,2.2299,2.2299
GBPCHF,20050127,113900,2.2298,2.2298,2.2293,2.2294
GBPCHF,20050127,114000,2.2292,2.2295,2.2291,2.2294
GBPCHF,20050127,114100,2.2293,2.2297,2.2293,2.2297
GBPCHF,20050127,114200,2.2296,2.2296,2.2292,2.2292
GBPCHF,20050127,114300,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050127,114400,2.2291,2.2291,2.2281,2.2286
GBPCHF,20050127,114500,2.2287,2.2290,2.2287,2.2288
GBPCHF,20050127,114600,2.2287,2.2290,2.2287,2.2289
GBPCHF,20050127,114700,2.2290,2.2290,2.2288,2.2289
GBPCHF,20050127,114800,2.2288,2.2289,2.2287,2.2289
GBPCHF,20050127,114900,2.2287,2.2287,2.2285,2.2285
GBPCHF,20050127,115000,2.2286,2.2289,2.2286,2.2286
GBPCHF,20050127,115100,2.2287,2.2290,2.2287,2.2290
GBPCHF,20050127,115200,2.2290,2.2290,2.2288,2.2289
GBPCHF,20050127,115300,2.2290,2.2292,2.2290,2.2290
GBPCHF,20050127,115400,2.2291,2.2292,2.2290,2.2291
GBPCHF,20050127,115500,2.2290,2.2292,2.2290,2.2291
GBPCHF,20050127,115600,2.2292,2.2293,2.2291,2.2292
GBPCHF,20050127,115700,2.2291,2.2291,2.2289,2.2289
GBPCHF,20050127,115800,2.2290,2.2296,2.2290,2.2294
GBPCHF,20050127,115900,2.2295,2.2297,2.2295,2.2296
GBPCHF,20050127,120000,2.2297,2.2299,2.2296,2.2296
GBPCHF,20050127,120100,2.2295,2.2295,2.2286,2.2293
GBPCHF,20050127,120200,2.2292,2.2294,2.2291,2.2292
GBPCHF,20050127,120300,2.2293,2.2301,2.2293,2.2301
GBPCHF,20050127,120400,2.2300,2.2300,2.2298,2.2298
GBPCHF,20050127,120500,2.2299,2.2299,2.2294,2.2296
GBPCHF,20050127,120600,2.2297,2.2297,2.2296,2.2297
GBPCHF,20050127,120700,2.2296,2.2303,2.2296,2.2303
GBPCHF,20050127,120800,2.2304,2.2306,2.2300,2.2301
GBPCHF,20050127,120900,2.2303,2.2304,2.2299,2.2301
GBPCHF,20050127,121000,2.2302,2.2304,2.2301,2.2304
GBPCHF,20050127,121100,2.2305,2.2305,2.2303,2.2304
GBPCHF,20050127,121200,2.2303,2.2303,2.2299,2.2300
GBPCHF,20050127,121300,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050127,121400,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050127,121500,2.2299,2.2301,2.2299,2.2301
GBPCHF,20050127,121600,2.2302,2.2302,2.2301,2.2301
GBPCHF,20050127,121700,2.2302,2.2304,2.2301,2.2301
GBPCHF,20050127,121800,2.2300,2.2304,2.2300,2.2304
GBPCHF,20050127,121900,2.2305,2.2306,2.2303,2.2304
GBPCHF,20050127,122000,2.2303,2.2307,2.2303,2.2307
GBPCHF,20050127,122100,2.2306,2.2306,2.2303,2.2303
GBPCHF,20050127,122200,2.2302,2.2304,2.2301,2.2304
GBPCHF,20050127,122300,2.2303,2.2303,2.2301,2.2302
GBPCHF,20050127,122400,2.2301,2.2306,2.2301,2.2304
GBPCHF,20050127,122500,2.2305,2.2306,2.2304,2.2304
GBPCHF,20050127,122600,2.2305,2.2306,2.2304,2.2304
GBPCHF,20050127,122700,2.2303,2.2306,2.2303,2.2306
GBPCHF,20050127,122800,2.2305,2.2306,2.2304,2.2304
GBPCHF,20050127,122900,2.2303,2.2306,2.2303,2.2306
GBPCHF,20050127,123000,2.2304,2.2305,2.2304,2.2305
GBPCHF,20050127,123100,2.2304,2.2305,2.2304,2.2304
GBPCHF,20050127,123200,2.2305,2.2308,2.2305,2.2308
GBPCHF,20050127,123300,2.2310,2.2310,2.2304,2.2304
GBPCHF,20050127,123400,2.2305,2.2307,2.2305,2.2305
GBPCHF,20050127,123500,2.2304,2.2307,2.2304,2.2306
GBPCHF,20050127,123600,2.2305,2.2308,2.2305,2.2307
GBPCHF,20050127,123700,2.2308,2.2311,2.2307,2.2311
GBPCHF,20050127,123800,2.2310,2.2311,2.2307,2.2307
GBPCHF,20050127,123900,2.2306,2.2307,2.2304,2.2304
GBPCHF,20050127,124000,2.2303,2.2303,2.2302,2.2302
GBPCHF,20050127,124100,2.2301,2.2303,2.2299,2.2300
GBPCHF,20050127,124200,2.2298,2.2299,2.2296,2.2298
GBPCHF,20050127,124300,2.2297,2.2304,2.2297,2.2304
GBPCHF,20050127,124400,2.2303,2.2305,2.2303,2.2304
GBPCHF,20050127,124500,2.2303,2.2306,2.2303,2.2305
GBPCHF,20050127,124600,2.2304,2.2304,2.2301,2.2303
GBPCHF,20050127,124700,2.2302,2.2302,2.2300,2.2300
GBPCHF,20050127,124800,2.2301,2.2303,2.2301,2.2303
GBPCHF,20050127,124900,2.2304,2.2306,2.2303,2.2306
GBPCHF,20050127,125000,2.2305,2.2306,2.2301,2.2306
GBPCHF,20050127,125100,2.2305,2.2306,2.2303,2.2304
GBPCHF,20050127,125200,2.2303,2.2303,2.2301,2.2301
GBPCHF,20050127,125300,2.2302,2.2302,2.2300,2.2301
GBPCHF,20050127,125400,2.2302,2.2306,2.2302,2.2303
GBPCHF,20050127,125500,2.2301,2.2304,2.2300,2.2300
GBPCHF,20050127,125600,2.2299,2.2301,2.2299,2.2299
GBPCHF,20050127,125700,2.2300,2.2301,2.2300,2.2300
GBPCHF,20050127,125800,2.2299,2.2302,2.2297,2.2302
GBPCHF,20050127,125900,2.2301,2.2305,2.2301,2.2304
GBPCHF,20050127,130000,2.2305,2.2310,2.2305,2.2310
GBPCHF,20050127,130100,2.2309,2.2309,2.2304,2.2308
GBPCHF,20050127,130200,2.2309,2.2313,2.2307,2.2313
GBPCHF,20050127,130300,2.2312,2.2322,2.2312,2.2320
GBPCHF,20050127,130400,2.2321,2.2325,2.2320,2.2323
GBPCHF,20050127,130500,2.2324,2.2328,2.2324,2.2327
GBPCHF,20050127,130600,2.2326,2.2327,2.2325,2.2326
GBPCHF,20050127,130700,2.2325,2.2325,2.2322,2.2325
GBPCHF,20050127,130800,2.2324,2.2325,2.2323,2.2324
GBPCHF,20050127,130900,2.2323,2.2323,2.2320,2.2320
GBPCHF,20050127,131000,2.2321,2.2324,2.2321,2.2321
GBPCHF,20050127,131100,2.2322,2.2325,2.2322,2.2323
GBPCHF,20050127,131200,2.2322,2.2322,2.2321,2.2322
GBPCHF,20050127,131300,2.2323,2.2328,2.2322,2.2328
GBPCHF,20050127,131400,2.2329,2.2335,2.2329,2.2334
GBPCHF,20050127,131500,2.2335,2.2335,2.2333,2.2335
GBPCHF,20050127,131600,2.2336,2.2338,2.2334,2.2337
GBPCHF,20050127,131700,2.2339,2.2355,2.2338,2.2355
GBPCHF,20050127,131800,2.2356,2.2356,2.2350,2.2352
GBPCHF,20050127,131900,2.2350,2.2351,2.2343,2.2345
GBPCHF,20050127,132000,2.2344,2.2344,2.2341,2.2342
GBPCHF,20050127,132100,2.2343,2.2343,2.2341,2.2343
GBPCHF,20050127,132200,2.2342,2.2343,2.2341,2.2342
GBPCHF,20050127,132300,2.2343,2.2351,2.2341,2.2351
GBPCHF,20050127,132400,2.2350,2.2352,2.2349,2.2352
GBPCHF,20050127,132500,2.2353,2.2356,2.2352,2.2356
GBPCHF,20050127,132600,2.2355,2.2356,2.2348,2.2348
GBPCHF,20050127,132700,2.2347,2.2347,2.2342,2.2344
GBPCHF,20050127,132800,2.2345,2.2347,2.2344,2.2345
GBPCHF,20050127,132900,2.2346,2.2347,2.2346,2.2346
GBPCHF,20050127,133000,2.2345,2.2346,2.2341,2.2342
GBPCHF,20050127,133100,2.2341,2.2343,2.2341,2.2342
GBPCHF,20050127,133200,2.2343,2.2345,2.2340,2.2341
GBPCHF,20050127,133300,2.2340,2.2342,2.2340,2.2342
GBPCHF,20050127,133400,2.2341,2.2344,2.2341,2.2343
GBPCHF,20050127,133500,2.2344,2.2348,2.2344,2.2346
GBPCHF,20050127,133600,2.2347,2.2347,2.2345,2.2345
GBPCHF,20050127,133700,2.2344,2.2345,2.2342,2.2345
GBPCHF,20050127,133800,2.2346,2.2348,2.2345,2.2345
GBPCHF,20050127,133900,2.2346,2.2349,2.2345,2.2345
GBPCHF,20050127,134000,2.2346,2.2346,2.2344,2.2344
GBPCHF,20050127,134100,2.2345,2.2345,2.2343,2.2344
GBPCHF,20050127,134200,2.2343,2.2345,2.2343,2.2345
GBPCHF,20050127,134300,2.2344,2.2344,2.2342,2.2342
GBPCHF,20050127,134400,2.2341,2.2342,2.2339,2.2341
GBPCHF,20050127,134500,2.2340,2.2342,2.2340,2.2341
GBPCHF,20050127,134600,2.2340,2.2343,2.2340,2.2343
GBPCHF,20050127,134700,2.2344,2.2344,2.2336,2.2336
GBPCHF,20050127,134800,2.2335,2.2336,2.2332,2.2332
GBPCHF,20050127,134900,2.2333,2.2333,2.2329,2.2331
GBPCHF,20050127,135000,2.2329,2.2329,2.2327,2.2327
GBPCHF,20050127,135100,2.2326,2.2328,2.2325,2.2327
GBPCHF,20050127,135200,2.2328,2.2329,2.2327,2.2329
GBPCHF,20050127,135300,2.2328,2.2328,2.2327,2.2328
GBPCHF,20050127,135400,2.2329,2.2330,2.2328,2.2328
GBPCHF,20050127,135500,2.2327,2.2328,2.2326,2.2327
GBPCHF,20050127,135600,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050127,135700,2.2322,2.2324,2.2322,2.2324
GBPCHF,20050127,135800,2.2325,2.2326,2.2324,2.2324
GBPCHF,20050127,135900,2.2325,2.2328,2.2322,2.2328
GBPCHF,20050127,140000,2.2329,2.2331,2.2328,2.2328
GBPCHF,20050127,140100,2.2328,2.2328,2.2328,2.2328
GBPCHF,20050127,140200,2.2329,2.2330,2.2329,2.2329
GBPCHF,20050127,140300,2.2328,2.2329,2.2328,2.2328
GBPCHF,20050127,140400,2.2329,2.2329,2.2327,2.2327
GBPCHF,20050127,140500,2.2328,2.2332,2.2328,2.2330
GBPCHF,20050127,140600,2.2331,2.2334,2.2331,2.2334
GBPCHF,20050127,140700,2.2333,2.2335,2.2332,2.2335
GBPCHF,20050127,140800,2.2334,2.2334,2.2332,2.2333
GBPCHF,20050127,140900,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050127,141000,2.2334,2.2348,2.2334,2.2346
GBPCHF,20050127,141100,2.2345,2.2345,2.2340,2.2340
GBPCHF,20050127,141200,2.2341,2.2342,2.2336,2.2337
GBPCHF,20050127,141300,2.2338,2.2339,2.2338,2.2338
GBPCHF,20050127,141400,2.2339,2.2343,2.2338,2.2343
GBPCHF,20050127,141500,2.2342,2.2351,2.2342,2.2351
GBPCHF,20050127,141600,2.2352,2.2352,2.2348,2.2348
GBPCHF,20050127,141700,2.2347,2.2348,2.2343,2.2343
GBPCHF,20050127,141800,2.2342,2.2342,2.2336,2.2337
GBPCHF,20050127,141900,2.2335,2.2335,2.2327,2.2328
GBPCHF,20050127,142000,2.2326,2.2326,2.2321,2.2324
GBPCHF,20050127,142100,2.2325,2.2325,2.2318,2.2318
GBPCHF,20050127,142200,2.2319,2.2322,2.2319,2.2321
GBPCHF,20050127,142300,2.2320,2.2321,2.2319,2.2320
GBPCHF,20050127,142400,2.2319,2.2323,2.2318,2.2323
GBPCHF,20050127,142500,2.2324,2.2325,2.2322,2.2322
GBPCHF,20050127,142600,2.2321,2.2321,2.2318,2.2320
GBPCHF,20050127,142700,2.2321,2.2321,2.2315,2.2315
GBPCHF,20050127,142800,2.2314,2.2316,2.2314,2.2315
GBPCHF,20050127,142900,2.2314,2.2315,2.2313,2.2313
GBPCHF,20050127,143000,2.2312,2.2314,2.2311,2.2313
GBPCHF,20050127,143100,2.2312,2.2316,2.2311,2.2315
GBPCHF,20050127,143200,2.2316,2.2319,2.2314,2.2314
GBPCHF,20050127,143300,2.2313,2.2314,2.2313,2.2313
GBPCHF,20050127,143400,2.2311,2.2314,2.2310,2.2314
GBPCHF,20050127,143500,2.2315,2.2320,2.2314,2.2318
GBPCHF,20050127,143600,2.2315,2.2316,2.2309,2.2310
GBPCHF,20050127,143700,2.2309,2.2309,2.2299,2.2299
GBPCHF,20050127,143800,2.2300,2.2303,2.2297,2.2297
GBPCHF,20050127,143900,2.2298,2.2298,2.2293,2.2293
GBPCHF,20050127,144000,2.2292,2.2293,2.2290,2.2292
GBPCHF,20050127,144100,2.2293,2.2295,2.2288,2.2290
GBPCHF,20050127,144200,2.2289,2.2291,2.2289,2.2290
GBPCHF,20050127,144300,2.2289,2.2293,2.2287,2.2292
GBPCHF,20050127,144400,2.2293,2.2295,2.2293,2.2294
GBPCHF,20050127,144500,2.2295,2.2297,2.2292,2.2297
GBPCHF,20050127,144600,2.2299,2.2299,2.2296,2.2296
GBPCHF,20050127,144700,2.2294,2.2294,2.2289,2.2289
GBPCHF,20050127,144800,2.2288,2.2293,2.2288,2.2293
GBPCHF,20050127,144900,2.2292,2.2297,2.2292,2.2295
GBPCHF,20050127,145000,2.2294,2.2296,2.2292,2.2296
GBPCHF,20050127,145100,2.2295,2.2298,2.2294,2.2298
GBPCHF,20050127,145200,2.2297,2.2298,2.2294,2.2296
GBPCHF,20050127,145300,2.2297,2.2301,2.2297,2.2300
GBPCHF,20050127,145400,2.2301,2.2320,2.2301,2.2320
GBPCHF,20050127,145500,2.2321,2.2326,2.2321,2.2326
GBPCHF,20050127,145600,2.2325,2.2330,2.2322,2.2330
GBPCHF,20050127,145700,2.2331,2.2334,2.2331,2.2333
GBPCHF,20050127,145800,2.2334,2.2334,2.2332,2.2334
GBPCHF,20050127,145900,2.2335,2.2339,2.2335,2.2336
GBPCHF,20050127,150000,2.2335,2.2335,2.2334,2.2335
GBPCHF,20050127,150100,2.2334,2.2335,2.2332,2.2332
GBPCHF,20050127,150200,2.2331,2.2339,2.2331,2.2339
GBPCHF,20050127,150300,2.2337,2.2345,2.2337,2.2345
GBPCHF,20050127,150400,2.2346,2.2352,2.2346,2.2349
GBPCHF,20050127,150500,2.2350,2.2355,2.2350,2.2354
GBPCHF,20050127,150600,2.2353,2.2356,2.2352,2.2355
GBPCHF,20050127,150700,2.2354,2.2356,2.2353,2.2354
GBPCHF,20050127,150800,2.2355,2.2357,2.2353,2.2357
GBPCHF,20050127,150900,2.2356,2.2358,2.2355,2.2358
GBPCHF,20050127,151000,2.2359,2.2363,2.2359,2.2363
GBPCHF,20050127,151100,2.2364,2.2365,2.2363,2.2363
GBPCHF,20050127,151200,2.2364,2.2364,2.2357,2.2357
GBPCHF,20050127,151300,2.2359,2.2360,2.2358,2.2358
GBPCHF,20050127,151400,2.2357,2.2357,2.2353,2.2354
GBPCHF,20050127,151500,2.2355,2.2357,2.2355,2.2356
GBPCHF,20050127,151600,2.2355,2.2355,2.2348,2.2350
GBPCHF,20050127,151700,2.2351,2.2351,2.2345,2.2346
GBPCHF,20050127,151800,2.2347,2.2347,2.2340,2.2340
GBPCHF,20050127,151900,2.2339,2.2342,2.2339,2.2342
GBPCHF,20050127,152000,2.2343,2.2343,2.2341,2.2342
GBPCHF,20050127,152100,2.2341,2.2342,2.2339,2.2339
GBPCHF,20050127,152200,2.2338,2.2341,2.2338,2.2339
GBPCHF,20050127,152300,2.2340,2.2347,2.2340,2.2343
GBPCHF,20050127,152400,2.2342,2.2343,2.2342,2.2342
GBPCHF,20050127,152500,2.2343,2.2343,2.2343,2.2343
GBPCHF,20050127,152600,2.2342,2.2342,2.2341,2.2341
GBPCHF,20050127,152700,2.2340,2.2340,2.2336,2.2336
GBPCHF,20050127,152800,2.2335,2.2335,2.2331,2.2331
GBPCHF,20050127,152900,2.2332,2.2334,2.2332,2.2333
GBPCHF,20050127,153000,2.2332,2.2333,2.2331,2.2332
GBPCHF,20050127,153100,2.2333,2.2333,2.2331,2.2332
GBPCHF,20050127,153200,2.2333,2.2334,2.2332,2.2334
GBPCHF,20050127,153300,2.2333,2.2333,2.2328,2.2328
GBPCHF,20050127,153400,2.2329,2.2332,2.2329,2.2332
GBPCHF,20050127,153500,2.2333,2.2333,2.2331,2.2332
GBPCHF,20050127,153600,2.2333,2.2335,2.2332,2.2332
GBPCHF,20050127,153700,2.2333,2.2334,2.2332,2.2334
GBPCHF,20050127,153800,2.2335,2.2338,2.2334,2.2337
GBPCHF,20050127,153900,2.2338,2.2341,2.2338,2.2340
GBPCHF,20050127,154000,2.2339,2.2342,2.2339,2.2339
GBPCHF,20050127,154100,2.2340,2.2341,2.2339,2.2339
GBPCHF,20050127,154200,2.2338,2.2339,2.2338,2.2339
GBPCHF,20050127,154300,2.2338,2.2342,2.2338,2.2342
GBPCHF,20050127,154400,2.2341,2.2341,2.2339,2.2339
GBPCHF,20050127,154500,2.2338,2.2338,2.2337,2.2337
GBPCHF,20050127,154600,2.2338,2.2339,2.2335,2.2336
GBPCHF,20050127,154700,2.2337,2.2341,2.2336,2.2339
GBPCHF,20050127,154800,2.2338,2.2338,2.2336,2.2338
GBPCHF,20050127,154900,2.2339,2.2340,2.2339,2.2340
GBPCHF,20050127,155000,2.2339,2.2341,2.2338,2.2338
GBPCHF,20050127,155100,2.2337,2.2341,2.2335,2.2339
GBPCHF,20050127,155200,2.2340,2.2341,2.2338,2.2338
GBPCHF,20050127,155300,2.2336,2.2336,2.2334,2.2335
GBPCHF,20050127,155400,2.2334,2.2335,2.2332,2.2334
GBPCHF,20050127,155500,2.2335,2.2337,2.2335,2.2337
GBPCHF,20050127,155600,2.2338,2.2340,2.2337,2.2340
GBPCHF,20050127,155700,2.2341,2.2343,2.2340,2.2342
GBPCHF,20050127,155800,2.2343,2.2344,2.2339,2.2341
GBPCHF,20050127,155900,2.2340,2.2342,2.2340,2.2342
GBPCHF,20050127,160000,2.2343,2.2345,2.2343,2.2345
GBPCHF,20050127,160100,2.2344,2.2348,2.2344,2.2348
GBPCHF,20050127,160200,2.2347,2.2359,2.2347,2.2359
GBPCHF,20050127,160300,2.2360,2.2360,2.2358,2.2360
GBPCHF,20050127,160400,2.2361,2.2365,2.2361,2.2365
GBPCHF,20050127,160500,2.2366,2.2367,2.2364,2.2364
GBPCHF,20050127,160600,2.2365,2.2369,2.2364,2.2367
GBPCHF,20050127,160700,2.2368,2.2369,2.2365,2.2366
GBPCHF,20050127,160800,2.2365,2.2367,2.2365,2.2366
GBPCHF,20050127,160900,2.2365,2.2365,2.2358,2.2359
GBPCHF,20050127,161000,2.2358,2.2360,2.2357,2.2359
GBPCHF,20050127,161100,2.2360,2.2365,2.2359,2.2365
GBPCHF,20050127,161200,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050127,161300,2.2363,2.2364,2.2362,2.2364
GBPCHF,20050127,161400,2.2363,2.2364,2.2362,2.2364
GBPCHF,20050127,161500,2.2366,2.2367,2.2364,2.2367
GBPCHF,20050127,161600,2.2368,2.2369,2.2364,2.2365
GBPCHF,20050127,161700,2.2366,2.2367,2.2357,2.2358
GBPCHF,20050127,161800,2.2355,2.2355,2.2350,2.2350
GBPCHF,20050127,161900,2.2351,2.2353,2.2349,2.2352
GBPCHF,20050127,162000,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050127,162100,2.2351,2.2354,2.2350,2.2352
GBPCHF,20050127,162200,2.2353,2.2356,2.2352,2.2355
GBPCHF,20050127,162300,2.2356,2.2357,2.2352,2.2355
GBPCHF,20050127,162400,2.2354,2.2356,2.2352,2.2352
GBPCHF,20050127,162500,2.2353,2.2354,2.2352,2.2352
GBPCHF,20050127,162600,2.2353,2.2357,2.2352,2.2355
GBPCHF,20050127,162700,2.2356,2.2357,2.2355,2.2356
GBPCHF,20050127,162800,2.2355,2.2359,2.2355,2.2358
GBPCHF,20050127,162900,2.2357,2.2359,2.2357,2.2358
GBPCHF,20050127,163000,2.2359,2.2359,2.2355,2.2356
GBPCHF,20050127,163100,2.2355,2.2356,2.2355,2.2355
GBPCHF,20050127,163200,2.2352,2.2356,2.2352,2.2356
GBPCHF,20050127,163300,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050127,163400,2.2357,2.2357,2.2354,2.2356
GBPCHF,20050127,163500,2.2355,2.2357,2.2353,2.2357
GBPCHF,20050127,163600,2.2356,2.2356,2.2353,2.2354
GBPCHF,20050127,163700,2.2353,2.2355,2.2352,2.2355
GBPCHF,20050127,163800,2.2356,2.2356,2.2354,2.2354
GBPCHF,20050127,163900,2.2355,2.2357,2.2354,2.2357
GBPCHF,20050127,164000,2.2358,2.2358,2.2352,2.2353
GBPCHF,20050127,164100,2.2354,2.2355,2.2352,2.2352
GBPCHF,20050127,164200,2.2351,2.2352,2.2349,2.2351
GBPCHF,20050127,164300,2.2350,2.2353,2.2350,2.2352
GBPCHF,20050127,164400,2.2353,2.2355,2.2352,2.2353
GBPCHF,20050127,164500,2.2352,2.2356,2.2350,2.2350
GBPCHF,20050127,164600,2.2351,2.2355,2.2350,2.2355
GBPCHF,20050127,164700,2.2354,2.2355,2.2349,2.2349
GBPCHF,20050127,164800,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050127,164900,2.2350,2.2351,2.2349,2.2351
GBPCHF,20050127,165000,2.2350,2.2351,2.2349,2.2349
GBPCHF,20050127,165100,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050127,165200,2.2350,2.2352,2.2349,2.2352
GBPCHF,20050127,165300,2.2353,2.2358,2.2353,2.2358
GBPCHF,20050127,165400,2.2359,2.2361,2.2357,2.2360
GBPCHF,20050127,165500,2.2359,2.2359,2.2356,2.2357
GBPCHF,20050127,165600,2.2358,2.2358,2.2355,2.2356
GBPCHF,20050127,165700,2.2355,2.2357,2.2355,2.2356
GBPCHF,20050127,165800,2.2357,2.2357,2.2355,2.2356
GBPCHF,20050127,165900,2.2357,2.2360,2.2357,2.2360
GBPCHF,20050127,170000,2.2359,2.2362,2.2358,2.2362
GBPCHF,20050127,170100,2.2359,2.2362,2.2359,2.2360
GBPCHF,20050127,170200,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050127,170300,2.2361,2.2376,2.2360,2.2376
GBPCHF,20050127,170400,2.2375,2.2376,2.2373,2.2373
GBPCHF,20050127,170500,2.2374,2.2374,2.2367,2.2370
GBPCHF,20050127,170600,2.2369,2.2369,2.2366,2.2366
GBPCHF,20050127,170700,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050127,170800,2.2361,2.2363,2.2359,2.2360
GBPCHF,20050127,170900,2.2361,2.2361,2.2358,2.2359
GBPCHF,20050127,171000,2.2360,2.2360,2.2358,2.2358
GBPCHF,20050127,171100,2.2359,2.2359,2.2357,2.2358
GBPCHF,20050127,171200,2.2359,2.2363,2.2357,2.2362
GBPCHF,20050127,171300,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050127,171400,2.2362,2.2363,2.2362,2.2362
GBPCHF,20050127,171500,2.2363,2.2364,2.2362,2.2362
GBPCHF,20050127,171600,2.2363,2.2366,2.2363,2.2365
GBPCHF,20050127,171700,2.2366,2.2366,2.2362,2.2363
GBPCHF,20050127,171800,2.2364,2.2365,2.2363,2.2363
GBPCHF,20050127,171900,2.2362,2.2366,2.2362,2.2366
GBPCHF,20050127,172000,2.2365,2.2368,2.2364,2.2368
GBPCHF,20050127,172100,2.2367,2.2370,2.2367,2.2369
GBPCHF,20050127,172200,2.2368,2.2371,2.2368,2.2370
GBPCHF,20050127,172300,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050127,172400,2.2371,2.2373,2.2371,2.2373
GBPCHF,20050127,172500,2.2372,2.2373,2.2370,2.2370
GBPCHF,20050127,172600,2.2369,2.2369,2.2366,2.2368
GBPCHF,20050127,172700,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050127,172800,2.2365,2.2366,2.2363,2.2366
GBPCHF,20050127,172900,2.2365,2.2372,2.2364,2.2372
GBPCHF,20050127,173000,2.2371,2.2371,2.2366,2.2367
GBPCHF,20050127,173100,2.2366,2.2373,2.2366,2.2373
GBPCHF,20050127,173200,2.2374,2.2377,2.2374,2.2375
GBPCHF,20050127,173300,2.2374,2.2374,2.2370,2.2370
GBPCHF,20050127,173400,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050127,173500,2.2371,2.2372,2.2370,2.2372
GBPCHF,20050127,173600,2.2373,2.2373,2.2370,2.2373
GBPCHF,20050127,173700,2.2372,2.2372,2.2363,2.2363
GBPCHF,20050127,173800,2.2362,2.2365,2.2359,2.2365
GBPCHF,20050127,173900,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050127,174000,2.2365,2.2366,2.2364,2.2364
GBPCHF,20050127,174100,2.2363,2.2366,2.2362,2.2366
GBPCHF,20050127,174200,2.2365,2.2367,2.2364,2.2367
GBPCHF,20050127,174300,2.2368,2.2369,2.2366,2.2367
GBPCHF,20050127,174400,2.2366,2.2366,2.2365,2.2366
GBPCHF,20050127,174500,2.2365,2.2367,2.2364,2.2367
GBPCHF,20050127,174600,2.2366,2.2368,2.2366,2.2366
GBPCHF,20050127,174700,2.2365,2.2367,2.2364,2.2367
GBPCHF,20050127,174800,2.2368,2.2370,2.2367,2.2368
GBPCHF,20050127,174900,2.2367,2.2367,2.2365,2.2365
GBPCHF,20050127,175000,2.2366,2.2367,2.2364,2.2366
GBPCHF,20050127,175100,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050127,175200,2.2365,2.2366,2.2363,2.2363
GBPCHF,20050127,175300,2.2364,2.2367,2.2364,2.2366
GBPCHF,20050127,175400,2.2367,2.2368,2.2367,2.2367
GBPCHF,20050127,175500,2.2366,2.2366,2.2364,2.2365
GBPCHF,20050127,175600,2.2364,2.2367,2.2364,2.2367
GBPCHF,20050127,175700,2.2366,2.2369,2.2366,2.2366
GBPCHF,20050127,175800,2.2365,2.2366,2.2363,2.2364
GBPCHF,20050127,175900,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050127,180000,2.2364,2.2367,2.2363,2.2367
GBPCHF,20050127,180100,2.2366,2.2368,2.2366,2.2367
GBPCHF,20050127,180200,2.2366,2.2367,2.2366,2.2366
GBPCHF,20050127,180300,2.2367,2.2367,2.2366,2.2367
GBPCHF,20050127,180400,2.2366,2.2369,2.2366,2.2368
GBPCHF,20050127,180500,2.2369,2.2372,2.2369,2.2372
GBPCHF,20050127,180600,2.2371,2.2372,2.2371,2.2371
GBPCHF,20050127,180700,2.2372,2.2373,2.2369,2.2369
GBPCHF,20050127,180800,2.2370,2.2371,2.2369,2.2369
GBPCHF,20050127,180900,2.2368,2.2370,2.2367,2.2370
GBPCHF,20050127,181000,2.2371,2.2371,2.2369,2.2369
GBPCHF,20050127,181100,2.2368,2.2369,2.2367,2.2369
GBPCHF,20050127,181200,2.2370,2.2370,2.2366,2.2367
GBPCHF,20050127,181300,2.2368,2.2368,2.2366,2.2366
GBPCHF,20050127,181400,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050127,181500,2.2365,2.2369,2.2365,2.2366
GBPCHF,20050127,181600,2.2367,2.2369,2.2367,2.2367
GBPCHF,20050127,181700,2.2368,2.2369,2.2368,2.2369
GBPCHF,20050127,181800,2.2370,2.2370,2.2366,2.2366
GBPCHF,20050127,181900,2.2365,2.2366,2.2365,2.2365
GBPCHF,20050127,182000,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050127,182100,2.2363,2.2364,2.2360,2.2364
GBPCHF,20050127,182200,2.2363,2.2366,2.2363,2.2364
GBPCHF,20050127,182300,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050127,182400,2.2362,2.2365,2.2362,2.2364
GBPCHF,20050127,182500,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050127,182600,2.2363,2.2364,2.2362,2.2362
GBPCHF,20050127,182700,2.2363,2.2363,2.2361,2.2362
GBPCHF,20050127,182800,2.2363,2.2365,2.2362,2.2362
GBPCHF,20050127,182900,2.2363,2.2364,2.2360,2.2360
GBPCHF,20050127,183000,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050127,183100,2.2364,2.2366,2.2364,2.2365
GBPCHF,20050127,183200,2.2366,2.2366,2.2363,2.2364
GBPCHF,20050127,183300,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050127,183400,2.2363,2.2364,2.2361,2.2363
GBPCHF,20050127,183500,2.2364,2.2368,2.2363,2.2367
GBPCHF,20050127,183600,2.2368,2.2370,2.2367,2.2370
GBPCHF,20050127,183700,2.2369,2.2373,2.2369,2.2372
GBPCHF,20050127,183800,2.2373,2.2377,2.2373,2.2377
GBPCHF,20050127,183900,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050127,184000,2.2376,2.2377,2.2372,2.2372
GBPCHF,20050127,184100,2.2373,2.2376,2.2373,2.2376
GBPCHF,20050127,184200,2.2377,2.2377,2.2376,2.2377
GBPCHF,20050127,184300,2.2378,2.2381,2.2378,2.2380
GBPCHF,20050127,184400,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050127,184500,2.2383,2.2385,2.2382,2.2385
GBPCHF,20050127,184600,2.2384,2.2384,2.2379,2.2379
GBPCHF,20050127,184700,2.2378,2.2378,2.2374,2.2375
GBPCHF,20050127,184800,2.2376,2.2379,2.2376,2.2377
GBPCHF,20050127,184900,2.2378,2.2380,2.2378,2.2380
GBPCHF,20050127,185000,2.2379,2.2380,2.2377,2.2377
GBPCHF,20050127,185100,2.2378,2.2380,2.2377,2.2380
GBPCHF,20050127,185200,2.2379,2.2379,2.2378,2.2379
GBPCHF,20050127,185300,2.2378,2.2383,2.2378,2.2381
GBPCHF,20050127,185400,2.2380,2.2381,2.2380,2.2380
GBPCHF,20050127,185500,2.2381,2.2382,2.2381,2.2381
GBPCHF,20050127,185600,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050127,185700,2.2385,2.2385,2.2382,2.2382
GBPCHF,20050127,185800,2.2383,2.2383,2.2379,2.2379
GBPCHF,20050127,185900,2.2378,2.2379,2.2373,2.2373
GBPCHF,20050127,190000,2.2372,2.2373,2.2369,2.2369
GBPCHF,20050127,190100,2.2368,2.2369,2.2368,2.2369
GBPCHF,20050127,190200,2.2370,2.2372,2.2370,2.2370
GBPCHF,20050127,190300,2.2369,2.2369,2.2369,2.2369
GBPCHF,20050127,190400,2.2370,2.2372,2.2370,2.2372
GBPCHF,20050127,190500,2.2372,2.2372,2.2369,2.2370
GBPCHF,20050127,190600,2.2369,2.2369,2.2368,2.2368
GBPCHF,20050127,190700,2.2369,2.2371,2.2369,2.2371
GBPCHF,20050127,190800,2.2371,2.2371,2.2371,2.2371
GBPCHF,20050127,190900,2.2372,2.2373,2.2370,2.2370
GBPCHF,20050127,191000,2.2369,2.2369,2.2366,2.2366
GBPCHF,20050127,191100,2.2367,2.2367,2.2364,2.2364
GBPCHF,20050127,191200,2.2365,2.2368,2.2365,2.2367
GBPCHF,20050127,191300,2.2366,2.2369,2.2366,2.2369
GBPCHF,20050127,191400,2.2368,2.2368,2.2366,2.2366
GBPCHF,20050127,191500,2.2367,2.2369,2.2366,2.2368
GBPCHF,20050127,191600,2.2369,2.2369,2.2366,2.2366
GBPCHF,20050127,191700,2.2365,2.2366,2.2363,2.2363
GBPCHF,20050127,191800,2.2362,2.2363,2.2359,2.2359
GBPCHF,20050127,191900,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050127,192000,2.2359,2.2359,2.2356,2.2357
GBPCHF,20050127,192100,2.2358,2.2363,2.2358,2.2362
GBPCHF,20050127,192200,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050127,192300,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050127,192400,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050127,192500,2.2365,2.2368,2.2365,2.2368
GBPCHF,20050127,192600,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050127,192700,2.2366,2.2367,2.2365,2.2366
GBPCHF,20050127,192800,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050127,192900,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050127,193000,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050127,193100,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050127,193200,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050127,193300,2.2359,2.2359,2.2356,2.2356
GBPCHF,20050127,193400,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050127,193500,2.2360,2.2360,2.2358,2.2360
GBPCHF,20050127,193600,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050127,193700,2.2361,2.2363,2.2360,2.2363
GBPCHF,20050127,193800,2.2362,2.2367,2.2362,2.2366
GBPCHF,20050127,193900,2.2367,2.2370,2.2365,2.2368
GBPCHF,20050127,194000,2.2366,2.2368,2.2366,2.2368
GBPCHF,20050127,194100,2.2367,2.2369,2.2367,2.2368
GBPCHF,20050127,194200,2.2369,2.2370,2.2368,2.2368
GBPCHF,20050127,194300,2.2367,2.2373,2.2367,2.2373
GBPCHF,20050127,194400,2.2371,2.2371,2.2367,2.2371
GBPCHF,20050127,194500,2.2370,2.2373,2.2369,2.2373
GBPCHF,20050127,194600,2.2372,2.2372,2.2369,2.2369
GBPCHF,20050127,194700,2.2370,2.2373,2.2367,2.2373
GBPCHF,20050127,194800,2.2372,2.2374,2.2371,2.2374
GBPCHF,20050127,194900,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050127,195000,2.2374,2.2375,2.2373,2.2373
GBPCHF,20050127,195100,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050127,195200,2.2373,2.2373,2.2371,2.2372
GBPCHF,20050127,195300,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050127,195400,2.2369,2.2370,2.2368,2.2368
GBPCHF,20050127,195500,2.2367,2.2371,2.2367,2.2371
GBPCHF,20050127,195600,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050127,195700,2.2369,2.2369,2.2366,2.2368
GBPCHF,20050127,195800,2.2369,2.2369,2.2366,2.2367
GBPCHF,20050127,195900,2.2369,2.2371,2.2369,2.2370
GBPCHF,20050127,200000,2.2371,2.2372,2.2370,2.2372
GBPCHF,20050127,200100,2.2373,2.2373,2.2370,2.2370
GBPCHF,20050127,200200,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050127,200300,2.2369,2.2371,2.2369,2.2371
GBPCHF,20050127,200400,2.2372,2.2375,2.2372,2.2375
GBPCHF,20050127,200500,2.2374,2.2376,2.2374,2.2376
GBPCHF,20050127,200600,2.2375,2.2376,2.2374,2.2376
GBPCHF,20050127,200700,2.2377,2.2378,2.2376,2.2378
GBPCHF,20050127,200800,2.2377,2.2378,2.2376,2.2376
GBPCHF,20050127,200900,2.2374,2.2374,2.2373,2.2374
GBPCHF,20050127,201000,2.2373,2.2376,2.2373,2.2376
GBPCHF,20050127,201100,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050127,201200,2.2374,2.2376,2.2374,2.2375
GBPCHF,20050127,201300,2.2374,2.2375,2.2370,2.2370
GBPCHF,20050127,201400,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050127,201500,2.2369,2.2371,2.2369,2.2371
GBPCHF,20050127,201600,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050127,201700,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050127,201800,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050127,201900,2.2374,2.2377,2.2374,2.2374
GBPCHF,20050127,202000,2.2375,2.2379,2.2375,2.2377
GBPCHF,20050127,202100,2.2376,2.2377,2.2374,2.2374
GBPCHF,20050127,202200,2.2377,2.2377,2.2373,2.2373
GBPCHF,20050127,202300,2.2372,2.2373,2.2371,2.2373
GBPCHF,20050127,202400,2.2374,2.2378,2.2374,2.2377
GBPCHF,20050127,202500,2.2378,2.2380,2.2378,2.2379
GBPCHF,20050127,202600,2.2380,2.2380,2.2376,2.2376
GBPCHF,20050127,202700,2.2375,2.2377,2.2371,2.2371
GBPCHF,20050127,202800,2.2372,2.2379,2.2372,2.2377
GBPCHF,20050127,202900,2.2376,2.2377,2.2375,2.2377
GBPCHF,20050127,203000,2.2376,2.2379,2.2376,2.2379
GBPCHF,20050127,203100,2.2378,2.2379,2.2377,2.2377
GBPCHF,20050127,203200,2.2376,2.2377,2.2375,2.2375
GBPCHF,20050127,203300,2.2374,2.2374,2.2371,2.2371
GBPCHF,20050127,203400,2.2370,2.2372,2.2369,2.2372
GBPCHF,20050127,203500,2.2373,2.2374,2.2371,2.2371
GBPCHF,20050127,203600,2.2372,2.2372,2.2366,2.2367
GBPCHF,20050127,203700,2.2366,2.2368,2.2366,2.2368
GBPCHF,20050127,203800,2.2367,2.2370,2.2367,2.2370
GBPCHF,20050127,203900,2.2370,2.2370,2.2369,2.2369
GBPCHF,20050127,204000,2.2368,2.2369,2.2367,2.2367
GBPCHF,20050127,204100,2.2368,2.2370,2.2367,2.2370
GBPCHF,20050127,204200,2.2371,2.2372,2.2369,2.2370
GBPCHF,20050127,204300,2.2369,2.2375,2.2369,2.2375
GBPCHF,20050127,204400,2.2374,2.2374,2.2372,2.2372
GBPCHF,20050127,204500,2.2371,2.2371,2.2370,2.2371
GBPCHF,20050127,204600,2.2372,2.2374,2.2372,2.2373
GBPCHF,20050127,204700,2.2372,2.2374,2.2370,2.2370
GBPCHF,20050127,204800,2.2369,2.2371,2.2369,2.2370
GBPCHF,20050127,204900,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050127,205000,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050127,205100,2.2369,2.2369,2.2367,2.2368
GBPCHF,20050127,205200,2.2369,2.2370,2.2368,2.2369
GBPCHF,20050127,205300,2.2368,2.2370,2.2367,2.2369
GBPCHF,20050127,205400,2.2368,2.2368,2.2366,2.2366
GBPCHF,20050127,205500,2.2367,2.2368,2.2364,2.2366
GBPCHF,20050127,205600,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050127,205700,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050127,205800,2.2367,2.2369,2.2367,2.2367
GBPCHF,20050127,205900,2.2367,2.2367,2.2364,2.2364
GBPCHF,20050127,210000,2.2363,2.2365,2.2363,2.2365
GBPCHF,20050127,210100,2.2366,2.2369,2.2366,2.2366
GBPCHF,20050127,210200,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050127,210300,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050127,210400,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050127,210500,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050127,210600,2.2365,2.2365,2.2363,2.2364
GBPCHF,20050127,210700,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050127,210800,2.2363,2.2363,2.2361,2.2362
GBPCHF,20050127,210900,2.2361,2.2361,2.2360,2.2361
GBPCHF,20050127,211000,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050127,211100,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050127,211200,2.2363,2.2366,2.2363,2.2366
GBPCHF,20050127,211300,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050127,211400,2.2366,2.2367,2.2366,2.2366
GBPCHF,20050127,211500,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050127,211600,2.2367,2.2368,2.2366,2.2366
GBPCHF,20050127,211700,2.2365,2.2365,2.2361,2.2361
GBPCHF,20050127,211800,2.2360,2.2362,2.2360,2.2361
GBPCHF,20050127,211900,2.2362,2.2363,2.2361,2.2363
GBPCHF,20050127,212000,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050127,212100,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050127,212200,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050127,212300,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050127,212400,2.2358,2.2360,2.2358,2.2360
GBPCHF,20050127,212500,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050127,212600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050127,212700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050127,212800,2.2358,2.2360,2.2358,2.2359
GBPCHF,20050127,212900,2.2357,2.2359,2.2356,2.2359
GBPCHF,20050127,213000,2.2358,2.2358,2.2358,2.2358
GBPCHF,20050127,213100,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050127,213200,2.2360,2.2360,2.2358,2.2358
GBPCHF,20050127,213300,2.2357,2.2360,2.2357,2.2360
GBPCHF,20050127,213400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050127,213500,2.2361,2.2362,2.2360,2.2362
GBPCHF,20050127,213600,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050127,213700,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050127,213800,2.2360,2.2362,2.2360,2.2361
GBPCHF,20050127,213900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050127,214000,2.2360,2.2360,2.2358,2.2359
GBPCHF,20050127,214100,2.2360,2.2362,2.2360,2.2361
GBPCHF,20050127,214200,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050127,214300,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050127,214400,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050127,214500,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050127,214600,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050127,214700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050127,214800,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050127,214900,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050127,215000,2.2361,2.2361,2.2360,2.2361
GBPCHF,20050127,215100,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050127,215200,2.2362,2.2363,2.2361,2.2363
GBPCHF,20050127,215300,2.2364,2.2366,2.2364,2.2365
GBPCHF,20050127,215400,2.2366,2.2369,2.2366,2.2369
GBPCHF,20050127,215500,2.2370,2.2371,2.2368,2.2368
GBPCHF,20050127,215600,2.2367,2.2370,2.2367,2.2368
GBPCHF,20050127,215700,2.2369,2.2371,2.2369,2.2371
GBPCHF,20050127,215800,2.2370,2.2370,2.2368,2.2369
GBPCHF,20050127,215900,2.2368,2.2368,2.2366,2.2366
GBPCHF,20050127,220000,2.2367,2.2368,2.2367,2.2368
GBPCHF,20050127,220100,2.2367,2.2367,2.2365,2.2365
GBPCHF,20050127,220200,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050127,220300,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050127,220400,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050127,220500,2.2367,2.2368,2.2367,2.2368
GBPCHF,20050127,220600,2.2369,2.2369,2.2367,2.2367
GBPCHF,20050127,220700,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050127,220800,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050127,220900,2.2365,2.2365,2.2364,2.2365
GBPCHF,20050127,221000,2.2364,2.2365,2.2364,2.2365
GBPCHF,20050127,221100,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050127,221200,2.2365,2.2367,2.2365,2.2366
GBPCHF,20050127,221300,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050127,221400,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050127,221500,2.2365,2.2365,2.2365,2.2365
GBPCHF,20050127,221600,2.2364,2.2366,2.2364,2.2366
GBPCHF,20050127,221700,2.2367,2.2369,2.2367,2.2369
GBPCHF,20050127,221800,2.2368,2.2369,2.2367,2.2368
GBPCHF,20050127,221900,2.2367,2.2368,2.2367,2.2368
GBPCHF,20050127,222000,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050127,222100,2.2367,2.2368,2.2367,2.2368
GBPCHF,20050127,222200,2.2369,2.2369,2.2369,2.2369
GBPCHF,20050127,222300,2.2367,2.2369,2.2367,2.2369
GBPCHF,20050127,222400,2.2368,2.2369,2.2368,2.2369
GBPCHF,20050127,222500,2.2368,2.2368,2.2366,2.2367
GBPCHF,20050127,222600,2.2368,2.2368,2.2368,2.2368
GBPCHF,20050127,222700,2.2368,2.2368,2.2368,2.2368
GBPCHF,20050127,222800,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050127,222900,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050127,223000,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050127,223100,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050127,223200,2.2367,2.2367,2.2364,2.2364
GBPCHF,20050127,223300,2.2365,2.2367,2.2365,2.2367
GBPCHF,20050127,223400,2.2366,2.2366,2.2365,2.2366
GBPCHF,20050127,223500,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050127,223600,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050127,223700,2.2363,2.2366,2.2363,2.2365
GBPCHF,20050127,223800,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050127,223900,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050127,224000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050127,224100,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050127,224200,2.2361,2.2361,2.2360,2.2360
GBPCHF,20050127,224300,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050127,224400,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050127,224500,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050127,224600,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050127,224700,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050127,224800,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050127,224900,2.2363,2.2364,2.2362,2.2364
GBPCHF,20050127,225000,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050127,225100,2.2364,2.2364,2.2361,2.2361
GBPCHF,20050127,225200,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050127,225300,2.2364,2.2372,2.2364,2.2370
GBPCHF,20050127,225400,2.2369,2.2369,2.2364,2.2364
GBPCHF,20050127,225500,2.2365,2.2367,2.2364,2.2367
GBPCHF,20050127,225600,2.2368,2.2370,2.2368,2.2369
GBPCHF,20050127,225700,2.2370,2.2370,2.2366,2.2366
GBPCHF,20050127,225800,2.2367,2.2367,2.2366,2.2367
GBPCHF,20050127,225900,2.2368,2.2371,2.2368,2.2369
GBPCHF,20050127,230000,2.2370,2.2374,2.2369,2.2373
GBPCHF,20050127,230100,2.2370,2.2370,2.2367,2.2367
GBPCHF,20050127,230200,2.2368,2.2374,2.2368,2.2374
GBPCHF,20050127,230300,2.2373,2.2377,2.2373,2.2376
GBPCHF,20050127,230400,2.2375,2.2375,2.2370,2.2370
GBPCHF,20050127,230500,2.2371,2.2374,2.2370,2.2374
GBPCHF,20050127,230600,2.2375,2.2376,2.2374,2.2374
GBPCHF,20050127,230700,2.2373,2.2377,2.2370,2.2376
GBPCHF,20050127,230800,2.2377,2.2381,2.2377,2.2381
GBPCHF,20050127,230900,2.2382,2.2384,2.2382,2.2383
GBPCHF,20050127,231000,2.2384,2.2384,2.2379,2.2379
GBPCHF,20050127,231100,2.2380,2.2380,2.2376,2.2376
GBPCHF,20050127,231200,2.2374,2.2375,2.2372,2.2373
GBPCHF,20050127,231300,2.2374,2.2387,2.2374,2.2387
GBPCHF,20050127,231400,2.2388,2.2388,2.2380,2.2380
GBPCHF,20050127,231500,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050127,231600,2.2379,2.2380,2.2377,2.2377
GBPCHF,20050127,231700,2.2378,2.2381,2.2376,2.2376
GBPCHF,20050127,231800,2.2377,2.2381,2.2377,2.2380
GBPCHF,20050127,231900,2.2379,2.2380,2.2378,2.2378
GBPCHF,20050127,232000,2.2379,2.2379,2.2376,2.2377
GBPCHF,20050127,232100,2.2378,2.2378,2.2374,2.2375
GBPCHF,20050127,232200,2.2374,2.2374,2.2359,2.2361
GBPCHF,20050127,232300,2.2365,2.2370,2.2365,2.2366
GBPCHF,20050127,232400,2.2364,2.2365,2.2360,2.2365
GBPCHF,20050127,232500,2.2366,2.2366,2.2353,2.2353
GBPCHF,20050127,232600,2.2357,2.2357,2.2349,2.2350
GBPCHF,20050127,232700,2.2351,2.2352,2.2349,2.2349
GBPCHF,20050127,232800,2.2348,2.2349,2.2344,2.2345
GBPCHF,20050127,232900,2.2346,2.2359,2.2346,2.2359
GBPCHF,20050127,233000,2.2360,2.2365,2.2360,2.2363
GBPCHF,20050127,233100,2.2364,2.2364,2.2361,2.2362
GBPCHF,20050127,233200,2.2363,2.2363,2.2361,2.2362
GBPCHF,20050127,233300,2.2363,2.2363,2.2361,2.2362
GBPCHF,20050127,233400,2.2363,2.2366,2.2363,2.2366
GBPCHF,20050127,233500,2.2367,2.2371,2.2366,2.2366
GBPCHF,20050127,233600,2.2365,2.2369,2.2362,2.2363
GBPCHF,20050127,233700,2.2362,2.2362,2.2358,2.2359
GBPCHF,20050127,233800,2.2360,2.2362,2.2357,2.2359
GBPCHF,20050127,233900,2.2360,2.2373,2.2360,2.2370
GBPCHF,20050127,234000,2.2371,2.2374,2.2371,2.2372
GBPCHF,20050127,234100,2.2371,2.2374,2.2371,2.2373
GBPCHF,20050127,234200,2.2374,2.2376,2.2374,2.2375
GBPCHF,20050127,234300,2.2376,2.2376,2.2373,2.2373
GBPCHF,20050127,234400,2.2374,2.2375,2.2371,2.2375
GBPCHF,20050127,234500,2.2376,2.2380,2.2376,2.2379
GBPCHF,20050127,234600,2.2378,2.2378,2.2373,2.2373
GBPCHF,20050127,234700,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050127,234800,2.2375,2.2375,2.2372,2.2372
GBPCHF,20050127,234900,2.2371,2.2374,2.2371,2.2372
GBPCHF,20050127,235000,2.2373,2.2378,2.2373,2.2378
GBPCHF,20050127,235100,2.2377,2.2377,2.2373,2.2373
GBPCHF,20050127,235200,2.2372,2.2373,2.2371,2.2373
GBPCHF,20050127,235300,2.2374,2.2376,2.2374,2.2376
GBPCHF,20050127,235400,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050127,235500,2.2375,2.2375,2.2374,2.2374
GBPCHF,20050127,235600,2.2374,2.2374,2.2373,2.2374
GBPCHF,20050127,235700,2.2375,2.2378,2.2375,2.2378
GBPCHF,20050127,235800,2.2380,2.2385,2.2379,2.2385
GBPCHF,20050127,235900,2.2384,2.2384,2.2379,2.2380
GBPCHF,20050128,000000,2.2379,2.2380,2.2378,2.2380
GBPJPY,20050127,000100,194.10,194.10,194.10,194.10
GBPJPY,20050127,000200,194.09,194.10,194.09,194.10
GBPJPY,20050127,000300,194.09,194.11,194.09,194.10
GBPJPY,20050127,000400,194.09,194.09,194.08,194.08
GBPJPY,20050127,000500,194.07,194.07,194.06,194.06
GBPJPY,20050127,000600,194.06,194.06,194.06,194.06
GBPJPY,20050127,000700,194.06,194.06,194.04,194.04
GBPJPY,20050127,000800,194.04,194.04,194.04,194.04
GBPJPY,20050127,000900,194.05,194.05,194.04,194.04
GBPJPY,20050127,001000,194.04,194.04,194.04,194.04
GBPJPY,20050127,001100,194.03,194.03,194.02,194.02
GBPJPY,20050127,001200,194.03,194.03,194.03,194.03
GBPJPY,20050127,001300,194.03,194.03,193.99,193.99
GBPJPY,20050127,001400,194.00,194.01,194.00,194.00
GBPJPY,20050127,001500,194.01,194.01,194.01,194.01
GBPJPY,20050127,001600,194.01,194.04,194.01,194.04
GBPJPY,20050127,001700,194.03,194.03,194.01,194.01
GBPJPY,20050127,001800,194.00,194.02,194.00,194.02
GBPJPY,20050127,001900,194.03,194.03,194.02,194.02
GBPJPY,20050127,002000,194.01,194.01,194.01,194.01
GBPJPY,20050127,002100,194.02,194.03,194.01,194.01
GBPJPY,20050127,002200,194.02,194.03,194.00,194.00
GBPJPY,20050127,002300,194.01,194.01,193.96,193.96
GBPJPY,20050127,002400,193.95,193.97,193.95,193.95
GBPJPY,20050127,002500,193.95,193.95,193.92,193.92
GBPJPY,20050127,002600,193.93,193.93,193.93,193.93
GBPJPY,20050127,002700,193.93,193.93,193.93,193.93
GBPJPY,20050127,002800,193.93,193.93,193.93,193.93
GBPJPY,20050127,002900,193.93,193.93,193.93,193.93
GBPJPY,20050127,003000,193.93,193.95,193.93,193.94
GBPJPY,20050127,003100,193.93,193.94,193.93,193.93
GBPJPY,20050127,003200,193.94,193.94,193.92,193.93
GBPJPY,20050127,003300,193.94,193.94,193.94,193.94
GBPJPY,20050127,003400,193.94,193.94,193.94,193.94
GBPJPY,20050127,003500,193.94,193.94,193.94,193.94
GBPJPY,20050127,003600,193.94,193.94,193.94,193.94
GBPJPY,20050127,003700,193.94,193.94,193.94,193.94
GBPJPY,20050127,003800,193.95,193.95,193.95,193.95
GBPJPY,20050127,003900,193.95,193.97,193.95,193.97
GBPJPY,20050127,004000,193.97,193.97,193.97,193.97
GBPJPY,20050127,004100,193.97,193.97,193.97,193.97
GBPJPY,20050127,004200,193.98,193.98,193.98,193.98
GBPJPY,20050127,004300,193.99,194.04,193.99,194.04
GBPJPY,20050127,004400,194.04,194.04,194.04,194.04
GBPJPY,20050127,004500,194.05,194.07,194.05,194.06
GBPJPY,20050127,004600,194.07,194.07,194.07,194.07
GBPJPY,20050127,004700,194.07,194.07,194.07,194.07
GBPJPY,20050127,004800,194.08,194.12,194.08,194.10
GBPJPY,20050127,004900,194.09,194.09,194.08,194.09
GBPJPY,20050127,005000,194.10,194.10,194.07,194.08
GBPJPY,20050127,005100,194.09,194.12,194.07,194.07
GBPJPY,20050127,005200,194.08,194.09,194.07,194.07
GBPJPY,20050127,005300,194.08,194.08,194.07,194.08
GBPJPY,20050127,005400,194.08,194.08,194.07,194.07
GBPJPY,20050127,005500,194.07,194.07,194.07,194.07
GBPJPY,20050127,005600,194.07,194.07,194.07,194.07
GBPJPY,20050127,005700,194.06,194.08,194.06,194.07
GBPJPY,20050127,005800,194.06,194.06,194.01,194.03
GBPJPY,20050127,005900,194.02,194.03,194.00,194.02
GBPJPY,20050127,010000,194.01,194.02,193.93,193.93
GBPJPY,20050127,010100,193.92,193.96,193.91,193.96
GBPJPY,20050127,010200,193.97,193.98,193.97,193.97
GBPJPY,20050127,010300,193.98,193.99,193.97,193.99
GBPJPY,20050127,010400,194.00,194.01,193.99,194.00
GBPJPY,20050127,010500,194.01,194.01,194.00,194.01
GBPJPY,20050127,010600,194.00,194.01,193.98,193.98
GBPJPY,20050127,010700,193.97,193.97,193.93,193.93
GBPJPY,20050127,010800,193.92,193.95,193.92,193.95
GBPJPY,20050127,010900,193.94,193.97,193.94,193.97
GBPJPY,20050127,011000,193.99,194.00,193.98,193.98
GBPJPY,20050127,011100,193.99,193.99,193.93,193.94
GBPJPY,20050127,011200,193.93,193.96,193.93,193.96
GBPJPY,20050127,011300,193.95,193.95,193.93,193.93
GBPJPY,20050127,011400,193.92,193.92,193.91,193.92
GBPJPY,20050127,011500,193.91,193.91,193.89,193.90
GBPJPY,20050127,011600,193.91,193.92,193.90,193.91
GBPJPY,20050127,011700,193.93,193.93,193.93,193.93
GBPJPY,20050127,011800,193.93,193.93,193.90,193.91
GBPJPY,20050127,011900,193.90,193.92,193.90,193.92
GBPJPY,20050127,012000,193.91,193.94,193.91,193.94
GBPJPY,20050127,012100,193.95,193.95,193.93,193.94
GBPJPY,20050127,012200,193.93,193.95,193.92,193.95
GBPJPY,20050127,012300,193.94,193.94,193.94,193.94
GBPJPY,20050127,012400,193.95,193.99,193.95,193.99
GBPJPY,20050127,012500,193.98,193.99,193.98,193.98
GBPJPY,20050127,012600,193.97,193.97,193.97,193.97
GBPJPY,20050127,012700,193.97,193.97,193.93,193.93
GBPJPY,20050127,012800,193.92,193.92,193.89,193.91
GBPJPY,20050127,012900,193.92,193.92,193.92,193.92
GBPJPY,20050127,013000,193.93,193.93,193.93,193.93
GBPJPY,20050127,013100,193.92,193.92,193.91,193.91
GBPJPY,20050127,013200,193.90,193.90,193.89,193.89
GBPJPY,20050127,013300,193.90,193.92,193.90,193.92
GBPJPY,20050127,013400,193.93,193.94,193.93,193.94
GBPJPY,20050127,013500,193.94,193.94,193.94,193.94
GBPJPY,20050127,013600,193.95,193.96,193.95,193.96
GBPJPY,20050127,013700,193.96,193.96,193.94,193.95
GBPJPY,20050127,013800,193.96,193.96,193.95,193.95
GBPJPY,20050127,013900,193.94,193.95,193.94,193.94
GBPJPY,20050127,014000,193.96,193.97,193.94,193.94
GBPJPY,20050127,014100,193.96,193.98,193.96,193.98
GBPJPY,20050127,014200,193.98,193.98,193.97,193.97
GBPJPY,20050127,014300,193.97,193.97,193.97,193.97
GBPJPY,20050127,014400,193.98,193.98,193.96,193.96
GBPJPY,20050127,014500,193.95,193.97,193.94,193.96
GBPJPY,20050127,014600,193.95,193.95,193.93,193.93
GBPJPY,20050127,014700,193.94,193.95,193.94,193.95
GBPJPY,20050127,014800,193.94,193.99,193.94,193.99
GBPJPY,20050127,014900,193.98,194.00,193.98,194.00
GBPJPY,20050127,015000,194.00,194.00,194.00,194.00
GBPJPY,20050127,015100,194.01,194.01,194.00,194.00
GBPJPY,20050127,015200,194.00,194.01,193.99,193.99
GBPJPY,20050127,015300,193.98,193.99,193.96,193.96
GBPJPY,20050127,015400,193.96,193.96,193.96,193.96
GBPJPY,20050127,015500,193.96,193.97,193.96,193.97
GBPJPY,20050127,015600,193.98,193.98,193.95,193.98
GBPJPY,20050127,015700,193.99,194.07,193.99,194.07
GBPJPY,20050127,015800,194.08,194.10,194.07,194.10
GBPJPY,20050127,015900,194.11,194.12,194.10,194.11
GBPJPY,20050127,020000,194.12,194.12,194.10,194.10
GBPJPY,20050127,020100,194.11,194.13,194.11,194.11
GBPJPY,20050127,020200,194.10,194.10,194.08,194.08
GBPJPY,20050127,020300,194.09,194.10,194.07,194.07
GBPJPY,20050127,020400,194.08,194.08,194.03,194.03
GBPJPY,20050127,020500,194.04,194.06,194.04,194.05
GBPJPY,20050127,020600,194.04,194.05,194.03,194.05
GBPJPY,20050127,020700,194.06,194.07,194.05,194.07
GBPJPY,20050127,020800,194.08,194.09,194.07,194.09
GBPJPY,20050127,020900,194.10,194.10,194.09,194.10
GBPJPY,20050127,021000,194.11,194.12,194.11,194.12
GBPJPY,20050127,021100,194.13,194.14,194.13,194.14
GBPJPY,20050127,021200,194.13,194.14,194.12,194.12
GBPJPY,20050127,021300,194.13,194.13,194.12,194.12
GBPJPY,20050127,021400,194.11,194.12,194.10,194.11
GBPJPY,20050127,021500,194.10,194.10,194.09,194.10
GBPJPY,20050127,021600,194.11,194.15,194.11,194.15
GBPJPY,20050127,021700,194.16,194.18,194.16,194.18
GBPJPY,20050127,021800,194.19,194.24,194.19,194.24
GBPJPY,20050127,021900,194.23,194.28,194.23,194.28
GBPJPY,20050127,022000,194.27,194.27,194.26,194.26
GBPJPY,20050127,022100,194.25,194.25,194.21,194.22
GBPJPY,20050127,022200,194.21,194.22,194.21,194.22
GBPJPY,20050127,022300,194.23,194.23,194.22,194.22
GBPJPY,20050127,022400,194.22,194.22,194.22,194.22
GBPJPY,20050127,022500,194.23,194.26,194.23,194.25
GBPJPY,20050127,022600,194.24,194.24,194.23,194.24
GBPJPY,20050127,022700,194.23,194.23,194.22,194.22
GBPJPY,20050127,022800,194.23,194.25,194.23,194.25
GBPJPY,20050127,022900,194.26,194.28,194.25,194.25
GBPJPY,20050127,023000,194.26,194.26,194.25,194.25
GBPJPY,20050127,023100,194.26,194.26,194.24,194.25
GBPJPY,20050127,023200,194.26,194.31,194.26,194.31
GBPJPY,20050127,023300,194.32,194.36,194.32,194.35
GBPJPY,20050127,023400,194.36,194.37,194.36,194.36
GBPJPY,20050127,023500,194.35,194.37,194.35,194.37
GBPJPY,20050127,023600,194.38,194.38,194.35,194.35
GBPJPY,20050127,023700,194.36,194.38,194.36,194.38
GBPJPY,20050127,023800,194.37,194.37,194.32,194.34
GBPJPY,20050127,023900,194.33,194.35,194.33,194.34
GBPJPY,20050127,024000,194.33,194.35,194.33,194.35
GBPJPY,20050127,024100,194.36,194.37,194.36,194.37
GBPJPY,20050127,024200,194.36,194.38,194.36,194.37
GBPJPY,20050127,024300,194.37,194.37,194.36,194.36
GBPJPY,20050127,024400,194.35,194.36,194.35,194.36
GBPJPY,20050127,024500,194.37,194.37,194.36,194.36
GBPJPY,20050127,024600,194.35,194.37,194.35,194.36
GBPJPY,20050127,024700,194.35,194.36,194.35,194.36
GBPJPY,20050127,024800,194.38,194.39,194.37,194.39
GBPJPY,20050127,024900,194.40,194.43,194.39,194.43
GBPJPY,20050127,025000,194.42,194.46,194.40,194.40
GBPJPY,20050127,025100,194.39,194.39,194.34,194.35
GBPJPY,20050127,025200,194.34,194.37,194.34,194.35
GBPJPY,20050127,025300,194.36,194.36,194.36,194.36
GBPJPY,20050127,025400,194.36,194.37,194.36,194.37
GBPJPY,20050127,025500,194.37,194.37,194.37,194.37
GBPJPY,20050127,025600,194.38,194.39,194.38,194.38
GBPJPY,20050127,025700,194.39,194.40,194.38,194.39
GBPJPY,20050127,025800,194.40,194.40,194.38,194.38
GBPJPY,20050127,025900,194.38,194.38,194.36,194.37
GBPJPY,20050127,030000,194.38,194.38,194.36,194.38
GBPJPY,20050127,030100,194.39,194.41,194.39,194.40
GBPJPY,20050127,030200,194.41,194.42,194.40,194.41
GBPJPY,20050127,030300,194.40,194.41,194.39,194.41
GBPJPY,20050127,030400,194.40,194.41,194.40,194.40
GBPJPY,20050127,030500,194.39,194.40,194.36,194.36
GBPJPY,20050127,030600,194.37,194.37,194.34,194.35
GBPJPY,20050127,030700,194.34,194.34,194.33,194.33
GBPJPY,20050127,030800,194.34,194.34,194.33,194.33
GBPJPY,20050127,030900,194.32,194.33,194.32,194.33
GBPJPY,20050127,031000,194.33,194.34,194.33,194.34
GBPJPY,20050127,031100,194.34,194.34,194.34,194.34
GBPJPY,20050127,031200,194.33,194.33,194.32,194.32
GBPJPY,20050127,031300,194.33,194.34,194.32,194.33
GBPJPY,20050127,031400,194.32,194.32,194.31,194.32
GBPJPY,20050127,031500,194.33,194.34,194.31,194.31
GBPJPY,20050127,031600,194.30,194.30,194.28,194.30
GBPJPY,20050127,031700,194.31,194.31,194.28,194.29
GBPJPY,20050127,031800,194.30,194.31,194.28,194.29
GBPJPY,20050127,031900,194.29,194.29,194.29,194.29
GBPJPY,20050127,032000,194.30,194.30,194.29,194.29
GBPJPY,20050127,032100,194.30,194.31,194.30,194.31
GBPJPY,20050127,032200,194.31,194.32,194.31,194.32
GBPJPY,20050127,032300,194.31,194.32,194.31,194.32
GBPJPY,20050127,032400,194.31,194.35,194.31,194.35
GBPJPY,20050127,032500,194.34,194.36,194.34,194.36
GBPJPY,20050127,032600,194.35,194.35,194.35,194.35
GBPJPY,20050127,032700,194.36,194.37,194.35,194.35
GBPJPY,20050127,032800,194.34,194.34,194.29,194.29
GBPJPY,20050127,032900,194.28,194.34,194.28,194.33
GBPJPY,20050127,033000,194.34,194.37,194.34,194.37
GBPJPY,20050127,033100,194.36,194.36,194.34,194.36
GBPJPY,20050127,033200,194.37,194.40,194.37,194.40
GBPJPY,20050127,033300,194.41,194.43,194.40,194.42
GBPJPY,20050127,033400,194.41,194.43,194.41,194.43
GBPJPY,20050127,033500,194.42,194.42,194.41,194.41
GBPJPY,20050127,033600,194.42,194.42,194.40,194.41
GBPJPY,20050127,033700,194.40,194.40,194.40,194.40
GBPJPY,20050127,033800,194.40,194.40,194.37,194.37
GBPJPY,20050127,033900,194.38,194.38,194.35,194.35
GBPJPY,20050127,034000,194.34,194.34,194.31,194.32
GBPJPY,20050127,034100,194.31,194.32,194.31,194.32
GBPJPY,20050127,034200,194.33,194.34,194.32,194.32
GBPJPY,20050127,034300,194.31,194.31,194.29,194.30
GBPJPY,20050127,034400,194.28,194.29,194.27,194.28
GBPJPY,20050127,034500,194.27,194.27,194.25,194.26
GBPJPY,20050127,034600,194.27,194.27,194.27,194.27
GBPJPY,20050127,034700,194.28,194.28,194.27,194.27
GBPJPY,20050127,034800,194.28,194.29,194.28,194.28
GBPJPY,20050127,034900,194.28,194.28,194.28,194.28
GBPJPY,20050127,035000,194.28,194.28,194.28,194.28
GBPJPY,20050127,035100,194.27,194.27,194.26,194.26
GBPJPY,20050127,035200,194.26,194.26,194.26,194.26
GBPJPY,20050127,035300,194.25,194.25,194.25,194.25
GBPJPY,20050127,035400,194.25,194.26,194.24,194.24
GBPJPY,20050127,035500,194.23,194.23,194.21,194.22
GBPJPY,20050127,035600,194.21,194.22,194.21,194.22
GBPJPY,20050127,035700,194.21,194.21,194.20,194.20
GBPJPY,20050127,035800,194.19,194.19,194.11,194.11
GBPJPY,20050127,035900,194.12,194.20,194.12,194.19
GBPJPY,20050127,040000,194.18,194.21,194.18,194.21
GBPJPY,20050127,040100,194.20,194.22,194.19,194.19
GBPJPY,20050127,040200,194.20,194.22,194.15,194.15
GBPJPY,20050127,040300,194.13,194.15,194.12,194.12
GBPJPY,20050127,040400,194.13,194.15,194.13,194.14
GBPJPY,20050127,040500,194.14,194.14,194.14,194.14
GBPJPY,20050127,040600,194.13,194.13,194.09,194.09
GBPJPY,20050127,040700,194.10,194.14,194.10,194.14
GBPJPY,20050127,040800,194.15,194.17,194.15,194.15
GBPJPY,20050127,040900,194.16,194.17,194.16,194.16
GBPJPY,20050127,041000,194.15,194.15,194.15,194.15
GBPJPY,20050127,041100,194.15,194.15,194.15,194.15
GBPJPY,20050127,041200,194.16,194.19,194.16,194.19
GBPJPY,20050127,041300,194.20,194.25,194.20,194.25
GBPJPY,20050127,041400,194.26,194.27,194.24,194.24
GBPJPY,20050127,041500,194.23,194.24,194.20,194.21
GBPJPY,20050127,041600,194.22,194.22,194.20,194.20
GBPJPY,20050127,041700,194.21,194.22,194.21,194.22
GBPJPY,20050127,041800,194.23,194.24,194.23,194.24
GBPJPY,20050127,041900,194.25,194.25,194.22,194.22
GBPJPY,20050127,042000,194.21,194.21,194.21,194.21
GBPJPY,20050127,042100,194.22,194.22,194.18,194.18
GBPJPY,20050127,042200,194.18,194.18,194.18,194.18
GBPJPY,20050127,042300,194.19,194.19,194.18,194.19
GBPJPY,20050127,042400,194.20,194.20,194.19,194.19
GBPJPY,20050127,042500,194.20,194.21,194.20,194.21
GBPJPY,20050127,042600,194.22,194.25,194.22,194.25
GBPJPY,20050127,042700,194.24,194.25,194.24,194.25
GBPJPY,20050127,042800,194.26,194.26,194.26,194.26
GBPJPY,20050127,042900,194.25,194.26,194.22,194.22
GBPJPY,20050127,043000,194.21,194.22,194.18,194.20
GBPJPY,20050127,043100,194.21,194.21,194.19,194.19
GBPJPY,20050127,043200,194.20,194.21,194.20,194.21
GBPJPY,20050127,043300,194.21,194.21,194.20,194.20
GBPJPY,20050127,043400,194.21,194.22,194.21,194.22
GBPJPY,20050127,043500,194.24,194.26,194.24,194.26
GBPJPY,20050127,043600,194.27,194.27,194.26,194.26
GBPJPY,20050127,043700,194.25,194.25,194.25,194.25
GBPJPY,20050127,043800,194.25,194.25,194.24,194.24
GBPJPY,20050127,043900,194.22,194.22,194.20,194.21
GBPJPY,20050127,044000,194.22,194.22,194.16,194.16
GBPJPY,20050127,044100,194.17,194.17,194.17,194.17
GBPJPY,20050127,044200,194.17,194.17,194.17,194.17
GBPJPY,20050127,044300,194.17,194.19,194.17,194.19
GBPJPY,20050127,044400,194.19,194.19,194.19,194.19
GBPJPY,20050127,044500,194.19,194.20,194.19,194.20
GBPJPY,20050127,044600,194.20,194.22,194.20,194.22
GBPJPY,20050127,044700,194.22,194.22,194.21,194.21
GBPJPY,20050127,044800,194.22,194.22,194.22,194.22
GBPJPY,20050127,044900,194.21,194.23,194.21,194.22
GBPJPY,20050127,045000,194.21,194.22,194.21,194.22
GBPJPY,20050127,045100,194.22,194.22,194.22,194.22
GBPJPY,20050127,045200,194.22,194.23,194.22,194.23
GBPJPY,20050127,045300,194.22,194.22,194.18,194.18
GBPJPY,20050127,045400,194.17,194.17,194.16,194.16
GBPJPY,20050127,045500,194.17,194.17,194.17,194.17
GBPJPY,20050127,045600,194.17,194.18,194.17,194.18
GBPJPY,20050127,045700,194.17,194.18,194.16,194.18
GBPJPY,20050127,045800,194.19,194.19,194.18,194.18
GBPJPY,20050127,045900,194.17,194.19,194.17,194.19
GBPJPY,20050127,050000,194.20,194.20,194.20,194.20
GBPJPY,20050127,050100,194.20,194.20,194.20,194.20
GBPJPY,20050127,050200,194.19,194.22,194.18,194.18
GBPJPY,20050127,050300,194.17,194.17,194.16,194.16
GBPJPY,20050127,050400,194.15,194.15,194.15,194.15
GBPJPY,20050127,050500,194.15,194.15,194.15,194.15
GBPJPY,20050127,050600,194.15,194.15,194.15,194.15
GBPJPY,20050127,050700,194.15,194.16,194.15,194.16
GBPJPY,20050127,050800,194.16,194.16,194.15,194.15
GBPJPY,20050127,050900,194.15,194.15,194.15,194.15
GBPJPY,20050127,051000,194.14,194.14,194.14,194.14
GBPJPY,20050127,051100,194.14,194.16,194.14,194.14
GBPJPY,20050127,051200,194.13,194.13,194.13,194.13
GBPJPY,20050127,051300,194.13,194.14,194.13,194.14
GBPJPY,20050127,051400,194.13,194.15,194.13,194.15
GBPJPY,20050127,051500,194.14,194.14,194.12,194.12
GBPJPY,20050127,051600,194.13,194.15,194.13,194.14
GBPJPY,20050127,051700,194.15,194.16,194.14,194.15
GBPJPY,20050127,051800,194.16,194.16,194.16,194.16
GBPJPY,20050127,051900,194.15,194.18,194.15,194.18
GBPJPY,20050127,052000,194.19,194.20,194.19,194.20
GBPJPY,20050127,052100,194.19,194.19,194.17,194.17
GBPJPY,20050127,052200,194.16,194.17,194.16,194.16
GBPJPY,20050127,052300,194.17,194.18,194.17,194.18
GBPJPY,20050127,052400,194.17,194.17,194.15,194.15
GBPJPY,20050127,052500,194.14,194.14,194.14,194.14
GBPJPY,20050127,052600,194.14,194.14,194.13,194.13
GBPJPY,20050127,052700,194.12,194.12,194.07,194.10
GBPJPY,20050127,052800,194.11,194.11,194.09,194.11
GBPJPY,20050127,052900,194.10,194.10,194.10,194.10
GBPJPY,20050127,053000,194.10,194.12,194.10,194.11
GBPJPY,20050127,053100,194.12,194.13,194.12,194.13
GBPJPY,20050127,053200,194.13,194.14,194.13,194.14
GBPJPY,20050127,053300,194.15,194.17,194.15,194.17
GBPJPY,20050127,053400,194.16,194.16,194.15,194.16
GBPJPY,20050127,053500,194.15,194.16,194.15,194.15
GBPJPY,20050127,053600,194.16,194.16,194.16,194.16
GBPJPY,20050127,053700,194.16,194.16,194.15,194.15
GBPJPY,20050127,053800,194.15,194.15,194.15,194.15
GBPJPY,20050127,053900,194.14,194.15,194.14,194.15
GBPJPY,20050127,054000,194.13,194.14,194.13,194.14
GBPJPY,20050127,054100,194.13,194.13,194.10,194.10
GBPJPY,20050127,054200,194.11,194.13,194.11,194.13
GBPJPY,20050127,054300,194.14,194.14,194.13,194.13
GBPJPY,20050127,054400,194.14,194.14,194.12,194.13
GBPJPY,20050127,054500,194.14,194.14,194.14,194.14
GBPJPY,20050127,054600,194.15,194.15,194.15,194.15
GBPJPY,20050127,054700,194.16,194.17,194.16,194.17
GBPJPY,20050127,054800,194.18,194.18,194.17,194.18
GBPJPY,20050127,054900,194.17,194.17,194.16,194.17
GBPJPY,20050127,055000,194.17,194.17,194.17,194.17
GBPJPY,20050127,055100,194.18,194.18,194.17,194.17
GBPJPY,20050127,055200,194.16,194.16,194.15,194.16
GBPJPY,20050127,055300,194.16,194.16,194.16,194.16
GBPJPY,20050127,055400,194.16,194.18,194.16,194.18
GBPJPY,20050127,055500,194.17,194.18,194.17,194.18
GBPJPY,20050127,055600,194.19,194.19,194.19,194.19
GBPJPY,20050127,055700,194.19,194.21,194.19,194.21
GBPJPY,20050127,055800,194.22,194.23,194.21,194.21
GBPJPY,20050127,055900,194.22,194.25,194.22,194.25
GBPJPY,20050127,060000,194.24,194.24,194.22,194.22
GBPJPY,20050127,060100,194.23,194.25,194.22,194.22
GBPJPY,20050127,060200,194.21,194.22,194.21,194.22
GBPJPY,20050127,060300,194.22,194.22,194.20,194.20
GBPJPY,20050127,060400,194.21,194.22,194.19,194.22
GBPJPY,20050127,060500,194.21,194.22,194.21,194.22
GBPJPY,20050127,060600,194.23,194.23,194.22,194.22
GBPJPY,20050127,060700,194.21,194.22,194.21,194.22
GBPJPY,20050127,060800,194.23,194.24,194.23,194.24
GBPJPY,20050127,060900,194.25,194.25,194.22,194.24
GBPJPY,20050127,061000,194.25,194.25,194.25,194.25
GBPJPY,20050127,061100,194.26,194.26,194.26,194.26
GBPJPY,20050127,061200,194.25,194.26,194.25,194.26
GBPJPY,20050127,061300,194.27,194.27,194.26,194.27
GBPJPY,20050127,061400,194.26,194.26,194.24,194.24
GBPJPY,20050127,061500,194.23,194.24,194.23,194.24
GBPJPY,20050127,061600,194.23,194.24,194.23,194.23
GBPJPY,20050127,061700,194.24,194.24,194.24,194.24
GBPJPY,20050127,061800,194.25,194.25,194.25,194.25
GBPJPY,20050127,061900,194.25,194.25,194.24,194.25
GBPJPY,20050127,062000,194.25,194.25,194.25,194.25
GBPJPY,20050127,062100,194.25,194.25,194.24,194.25
GBPJPY,20050127,062200,194.26,194.26,194.25,194.25
GBPJPY,20050127,062300,194.25,194.25,194.25,194.25
GBPJPY,20050127,062400,194.26,194.30,194.26,194.30
GBPJPY,20050127,062500,194.29,194.29,194.29,194.29
GBPJPY,20050127,062600,194.30,194.32,194.30,194.31
GBPJPY,20050127,062700,194.31,194.31,194.31,194.31
GBPJPY,20050127,062800,194.31,194.31,194.31,194.31
GBPJPY,20050127,062900,194.30,194.31,194.30,194.31
GBPJPY,20050127,063000,194.32,194.32,194.31,194.32
GBPJPY,20050127,063100,194.33,194.36,194.30,194.36
GBPJPY,20050127,063200,194.37,194.41,194.36,194.41
GBPJPY,20050127,063300,194.42,194.43,194.41,194.41
GBPJPY,20050127,063400,194.40,194.40,194.33,194.33
GBPJPY,20050127,063500,194.32,194.33,194.32,194.33
GBPJPY,20050127,063600,194.34,194.34,194.29,194.31
GBPJPY,20050127,063700,194.32,194.32,194.32,194.32
GBPJPY,20050127,063800,194.32,194.32,194.31,194.31
GBPJPY,20050127,063900,194.32,194.32,194.32,194.32
GBPJPY,20050127,064000,194.31,194.32,194.29,194.29
GBPJPY,20050127,064100,194.30,194.31,194.30,194.31
GBPJPY,20050127,064200,194.31,194.31,194.29,194.31
GBPJPY,20050127,064300,194.32,194.33,194.31,194.31
GBPJPY,20050127,064400,194.30,194.30,194.29,194.30
GBPJPY,20050127,064500,194.29,194.29,194.29,194.29
GBPJPY,20050127,064600,194.30,194.31,194.30,194.31
GBPJPY,20050127,064700,194.31,194.32,194.31,194.32
GBPJPY,20050127,064800,194.31,194.31,194.29,194.31
GBPJPY,20050127,064900,194.30,194.30,194.28,194.28
GBPJPY,20050127,065000,194.27,194.27,194.26,194.27
GBPJPY,20050127,065100,194.27,194.27,194.27,194.27
GBPJPY,20050127,065200,194.26,194.26,194.26,194.26
GBPJPY,20050127,065300,194.26,194.28,194.26,194.28
GBPJPY,20050127,065400,194.29,194.31,194.29,194.29
GBPJPY,20050127,065500,194.28,194.32,194.28,194.31
GBPJPY,20050127,065600,194.32,194.34,194.32,194.34
GBPJPY,20050127,065700,194.34,194.34,194.34,194.34
GBPJPY,20050127,065800,194.33,194.33,194.32,194.32
GBPJPY,20050127,065900,194.33,194.35,194.32,194.34
GBPJPY,20050127,070000,194.35,194.35,194.33,194.33
GBPJPY,20050127,070100,194.34,194.34,194.33,194.34
GBPJPY,20050127,070200,194.35,194.35,194.33,194.34
GBPJPY,20050127,070300,194.33,194.33,194.31,194.32
GBPJPY,20050127,070400,194.31,194.31,194.31,194.31
GBPJPY,20050127,070500,194.30,194.30,194.28,194.30
GBPJPY,20050127,070600,194.31,194.33,194.30,194.33
GBPJPY,20050127,070700,194.33,194.33,194.33,194.33
GBPJPY,20050127,070800,194.32,194.33,194.32,194.33
GBPJPY,20050127,070900,194.34,194.35,194.33,194.33
GBPJPY,20050127,071000,194.32,194.33,194.31,194.32
GBPJPY,20050127,071100,194.33,194.33,194.32,194.33
GBPJPY,20050127,071200,194.34,194.37,194.34,194.36
GBPJPY,20050127,071300,194.35,194.38,194.35,194.38
GBPJPY,20050127,071400,194.37,194.38,194.37,194.38
GBPJPY,20050127,071500,194.39,194.39,194.36,194.36
GBPJPY,20050127,071600,194.36,194.36,194.35,194.35
GBPJPY,20050127,071700,194.36,194.36,194.36,194.36
GBPJPY,20050127,071800,194.36,194.36,194.36,194.36
GBPJPY,20050127,071900,194.36,194.36,194.32,194.32
GBPJPY,20050127,072000,194.33,194.34,194.33,194.34
GBPJPY,20050127,072100,194.35,194.35,194.34,194.35
GBPJPY,20050127,072200,194.35,194.35,194.35,194.35
GBPJPY,20050127,072300,194.36,194.36,194.35,194.35
GBPJPY,20050127,072400,194.35,194.37,194.35,194.37
GBPJPY,20050127,072500,194.38,194.40,194.38,194.40
GBPJPY,20050127,072600,194.39,194.43,194.39,194.43
GBPJPY,20050127,072700,194.44,194.50,194.44,194.48
GBPJPY,20050127,072800,194.49,194.49,194.45,194.45
GBPJPY,20050127,072900,194.44,194.44,194.41,194.41
GBPJPY,20050127,073000,194.43,194.43,194.41,194.41
GBPJPY,20050127,073100,194.40,194.41,194.39,194.41
GBPJPY,20050127,073200,194.40,194.40,194.37,194.39
GBPJPY,20050127,073300,194.40,194.41,194.40,194.41
GBPJPY,20050127,073400,194.41,194.42,194.41,194.42
GBPJPY,20050127,073500,194.43,194.46,194.42,194.44
GBPJPY,20050127,073600,194.45,194.45,194.38,194.38
GBPJPY,20050127,073700,194.37,194.39,194.35,194.39
GBPJPY,20050127,073800,194.38,194.40,194.37,194.38
GBPJPY,20050127,073900,194.39,194.39,194.37,194.38
GBPJPY,20050127,074000,194.39,194.39,194.38,194.38
GBPJPY,20050127,074100,194.39,194.40,194.39,194.40
GBPJPY,20050127,074200,194.41,194.44,194.41,194.44
GBPJPY,20050127,074300,194.45,194.46,194.40,194.40
GBPJPY,20050127,074400,194.41,194.48,194.41,194.43
GBPJPY,20050127,074500,194.42,194.42,194.38,194.40
GBPJPY,20050127,074600,194.41,194.46,194.40,194.43
GBPJPY,20050127,074700,194.42,194.49,194.42,194.49
GBPJPY,20050127,074800,194.48,194.48,194.43,194.44
GBPJPY,20050127,074900,194.43,194.43,194.38,194.39
GBPJPY,20050127,075000,194.40,194.41,194.39,194.40
GBPJPY,20050127,075100,194.39,194.39,194.32,194.32
GBPJPY,20050127,075200,194.33,194.40,194.33,194.40
GBPJPY,20050127,075300,194.41,194.45,194.40,194.44
GBPJPY,20050127,075400,194.43,194.44,194.43,194.44
GBPJPY,20050127,075500,194.43,194.44,194.41,194.41
GBPJPY,20050127,075600,194.40,194.40,194.38,194.40
GBPJPY,20050127,075700,194.39,194.39,194.33,194.35
GBPJPY,20050127,075800,194.36,194.41,194.36,194.41
GBPJPY,20050127,075900,194.40,194.41,194.39,194.40
GBPJPY,20050127,080000,194.41,194.50,194.37,194.50
GBPJPY,20050127,080100,194.49,194.56,194.49,194.54
GBPJPY,20050127,080200,194.56,194.60,194.56,194.57
GBPJPY,20050127,080300,194.57,194.58,194.56,194.56
GBPJPY,20050127,080400,194.53,194.54,194.48,194.51
GBPJPY,20050127,080500,194.52,194.53,194.49,194.53
GBPJPY,20050127,080600,194.54,194.54,194.53,194.54
GBPJPY,20050127,080700,194.55,194.56,194.53,194.54
GBPJPY,20050127,080800,194.55,194.56,194.50,194.52
GBPJPY,20050127,080900,194.51,194.52,194.48,194.51
GBPJPY,20050127,081000,194.50,194.50,194.45,194.47
GBPJPY,20050127,081100,194.48,194.52,194.48,194.52
GBPJPY,20050127,081200,194.53,194.56,194.53,194.53
GBPJPY,20050127,081300,194.54,194.56,194.53,194.53
GBPJPY,20050127,081400,194.52,194.53,194.50,194.52
GBPJPY,20050127,081500,194.53,194.54,194.52,194.52
GBPJPY,20050127,081600,194.51,194.52,194.49,194.49
GBPJPY,20050127,081700,194.47,194.48,194.46,194.47
GBPJPY,20050127,081800,194.48,194.53,194.48,194.53
GBPJPY,20050127,081900,194.52,194.52,194.49,194.49
GBPJPY,20050127,082000,194.50,194.51,194.48,194.49
GBPJPY,20050127,082100,194.48,194.50,194.48,194.48
GBPJPY,20050127,082200,194.47,194.49,194.45,194.49
GBPJPY,20050127,082300,194.48,194.52,194.48,194.50
GBPJPY,20050127,082400,194.49,194.49,194.46,194.46
GBPJPY,20050127,082500,194.45,194.47,194.44,194.47
GBPJPY,20050127,082600,194.49,194.50,194.49,194.50
GBPJPY,20050127,082700,194.51,194.53,194.50,194.50
GBPJPY,20050127,082800,194.51,194.62,194.51,194.62
GBPJPY,20050127,082900,194.63,194.65,194.59,194.59
GBPJPY,20050127,083000,194.58,194.58,194.53,194.53
GBPJPY,20050127,083100,194.54,194.60,194.53,194.58
GBPJPY,20050127,083200,194.57,194.59,194.54,194.59
GBPJPY,20050127,083300,194.58,194.59,194.56,194.58
GBPJPY,20050127,083400,194.57,194.58,194.56,194.57
GBPJPY,20050127,083500,194.58,194.66,194.58,194.65
GBPJPY,20050127,083600,194.66,194.69,194.66,194.69
GBPJPY,20050127,083700,194.68,194.69,194.66,194.66
GBPJPY,20050127,083800,194.65,194.67,194.64,194.67
GBPJPY,20050127,083900,194.68,194.72,194.68,194.72
GBPJPY,20050127,084000,194.71,194.72,194.68,194.68
GBPJPY,20050127,084100,194.69,194.69,194.66,194.66
GBPJPY,20050127,084200,194.65,194.67,194.65,194.67
GBPJPY,20050127,084300,194.68,194.68,194.66,194.66
GBPJPY,20050127,084400,194.65,194.65,194.63,194.63
GBPJPY,20050127,084500,194.64,194.65,194.63,194.65
GBPJPY,20050127,084600,194.66,194.67,194.65,194.65
GBPJPY,20050127,084700,194.66,194.74,194.66,194.74
GBPJPY,20050127,084800,194.75,194.76,194.74,194.75
GBPJPY,20050127,084900,194.74,194.75,194.72,194.72
GBPJPY,20050127,085000,194.71,194.73,194.69,194.70
GBPJPY,20050127,085100,194.68,194.71,194.63,194.71
GBPJPY,20050127,085200,194.72,194.72,194.68,194.69
GBPJPY,20050127,085300,194.70,194.70,194.63,194.63
GBPJPY,20050127,085400,194.64,194.68,194.64,194.68
GBPJPY,20050127,085500,194.69,194.70,194.62,194.63
GBPJPY,20050127,085600,194.64,194.69,194.64,194.69
GBPJPY,20050127,085700,194.68,194.70,194.59,194.59
GBPJPY,20050127,085800,194.58,194.62,194.56,194.62
GBPJPY,20050127,085900,194.63,194.64,194.62,194.62
GBPJPY,20050127,090000,194.63,194.66,194.63,194.65
GBPJPY,20050127,090100,194.66,194.67,194.62,194.63
GBPJPY,20050127,090200,194.62,194.65,194.61,194.65
GBPJPY,20050127,090300,194.66,194.68,194.65,194.65
GBPJPY,20050127,090400,194.66,194.66,194.62,194.62
GBPJPY,20050127,090500,194.63,194.65,194.62,194.65
GBPJPY,20050127,090600,194.63,194.64,194.56,194.56
GBPJPY,20050127,090700,194.57,194.61,194.56,194.61
GBPJPY,20050127,090800,194.62,194.62,194.54,194.54
GBPJPY,20050127,090900,194.53,194.57,194.53,194.57
GBPJPY,20050127,091000,194.56,194.56,194.52,194.52
GBPJPY,20050127,091100,194.53,194.56,194.53,194.54
GBPJPY,20050127,091200,194.53,194.54,194.49,194.49
GBPJPY,20050127,091300,194.48,194.48,194.46,194.46
GBPJPY,20050127,091400,194.45,194.45,194.43,194.43
GBPJPY,20050127,091500,194.44,194.45,194.43,194.45
GBPJPY,20050127,091600,194.46,194.46,194.42,194.42
GBPJPY,20050127,091700,194.41,194.41,194.38,194.39
GBPJPY,20050127,091800,194.38,194.41,194.36,194.36
GBPJPY,20050127,091900,194.37,194.37,194.32,194.32
GBPJPY,20050127,092000,194.31,194.32,194.28,194.28
GBPJPY,20050127,092100,194.27,194.27,194.18,194.18
GBPJPY,20050127,092200,194.19,194.21,194.16,194.16
GBPJPY,20050127,092300,194.15,194.24,194.15,194.24
GBPJPY,20050127,092400,194.25,194.25,194.18,194.18
GBPJPY,20050127,092500,194.19,194.19,194.12,194.12
GBPJPY,20050127,092600,194.11,194.11,194.02,194.10
GBPJPY,20050127,092700,194.09,194.18,194.09,194.17
GBPJPY,20050127,092800,194.18,194.22,194.18,194.21
GBPJPY,20050127,092900,194.22,194.25,194.22,194.23
GBPJPY,20050127,093000,194.24,194.25,194.20,194.22
GBPJPY,20050127,093100,194.21,194.22,194.17,194.17
GBPJPY,20050127,093200,194.15,194.18,194.15,194.17
GBPJPY,20050127,093300,194.16,194.20,194.16,194.19
GBPJPY,20050127,093400,194.20,194.20,194.17,194.17
GBPJPY,20050127,093500,194.16,194.16,194.12,194.12
GBPJPY,20050127,093600,194.11,194.12,194.08,194.08
GBPJPY,20050127,093700,194.09,194.12,194.08,194.12
GBPJPY,20050127,093800,194.11,194.12,194.10,194.12
GBPJPY,20050127,093900,194.11,194.11,194.09,194.10
GBPJPY,20050127,094000,194.11,194.11,194.08,194.09
GBPJPY,20050127,094100,194.08,194.08,194.06,194.06
GBPJPY,20050127,094200,194.05,194.09,194.05,194.09
GBPJPY,20050127,094300,194.10,194.13,194.09,194.13
GBPJPY,20050127,094400,194.14,194.16,194.12,194.15
GBPJPY,20050127,094500,194.14,194.15,194.12,194.14
GBPJPY,20050127,094600,194.13,194.16,194.13,194.16
GBPJPY,20050127,094700,194.17,194.18,194.16,194.17
GBPJPY,20050127,094800,194.16,194.18,194.15,194.18
GBPJPY,20050127,094900,194.17,194.17,194.14,194.15
GBPJPY,20050127,095000,194.16,194.19,194.16,194.17
GBPJPY,20050127,095100,194.18,194.20,194.18,194.18
GBPJPY,20050127,095200,194.17,194.17,194.14,194.16
GBPJPY,20050127,095300,194.15,194.17,194.15,194.16
GBPJPY,20050127,095400,194.15,194.16,194.13,194.15
GBPJPY,20050127,095500,194.13,194.17,194.13,194.17
GBPJPY,20050127,095600,194.16,194.16,194.14,194.14
GBPJPY,20050127,095700,194.13,194.18,194.13,194.17
GBPJPY,20050127,095800,194.16,194.19,194.15,194.15
GBPJPY,20050127,095900,194.14,194.14,194.12,194.13
GBPJPY,20050127,100000,194.14,194.16,194.14,194.15
GBPJPY,20050127,100100,194.14,194.14,194.12,194.13
GBPJPY,20050127,100200,194.12,194.13,194.11,194.12
GBPJPY,20050127,100300,194.13,194.17,194.13,194.16
GBPJPY,20050127,100400,194.15,194.19,194.13,194.19
GBPJPY,20050127,100500,194.18,194.22,194.17,194.21
GBPJPY,20050127,100600,194.23,194.25,194.22,194.25
GBPJPY,20050127,100700,194.26,194.30,194.26,194.30
GBPJPY,20050127,100800,194.31,194.31,194.28,194.28
GBPJPY,20050127,100900,194.29,194.31,194.28,194.28
GBPJPY,20050127,101000,194.29,194.31,194.29,194.31
GBPJPY,20050127,101100,194.30,194.30,194.18,194.21
GBPJPY,20050127,101200,194.22,194.29,194.21,194.29
GBPJPY,20050127,101300,194.30,194.31,194.29,194.31
GBPJPY,20050127,101400,194.32,194.32,194.28,194.32
GBPJPY,20050127,101500,194.31,194.35,194.31,194.32
GBPJPY,20050127,101600,194.31,194.31,194.28,194.29
GBPJPY,20050127,101700,194.28,194.31,194.28,194.31
GBPJPY,20050127,101800,194.32,194.37,194.31,194.37
GBPJPY,20050127,101900,194.36,194.37,194.34,194.35
GBPJPY,20050127,102000,194.34,194.35,194.31,194.32
GBPJPY,20050127,102100,194.33,194.35,194.32,194.35
GBPJPY,20050127,102200,194.34,194.38,194.34,194.38
GBPJPY,20050127,102300,194.39,194.41,194.36,194.41
GBPJPY,20050127,102400,194.42,194.43,194.38,194.38
GBPJPY,20050127,102500,194.39,194.40,194.39,194.40
GBPJPY,20050127,102600,194.39,194.41,194.38,194.38
GBPJPY,20050127,102700,194.39,194.39,194.37,194.37
GBPJPY,20050127,102800,194.36,194.39,194.35,194.39
GBPJPY,20050127,102900,194.38,194.43,194.38,194.42
GBPJPY,20050127,103000,194.41,194.44,194.41,194.44
GBPJPY,20050127,103100,194.43,194.43,194.40,194.41
GBPJPY,20050127,103200,194.42,194.43,194.42,194.43
GBPJPY,20050127,103300,194.44,194.44,194.44,194.44
GBPJPY,20050127,103400,194.45,194.48,194.43,194.43
GBPJPY,20050127,103500,194.44,194.44,194.40,194.43
GBPJPY,20050127,103600,194.42,194.43,194.40,194.41
GBPJPY,20050127,103700,194.40,194.41,194.38,194.40
GBPJPY,20050127,103800,194.39,194.39,194.38,194.39
GBPJPY,20050127,103900,194.38,194.42,194.38,194.40
GBPJPY,20050127,104000,194.41,194.42,194.38,194.40
GBPJPY,20050127,104100,194.42,194.43,194.41,194.41
GBPJPY,20050127,104200,194.40,194.41,194.39,194.39
GBPJPY,20050127,104300,194.40,194.43,194.39,194.42
GBPJPY,20050127,104400,194.44,194.44,194.39,194.39
GBPJPY,20050127,104500,194.38,194.41,194.38,194.41
GBPJPY,20050127,104600,194.42,194.45,194.42,194.43
GBPJPY,20050127,104700,194.43,194.43,194.40,194.40
GBPJPY,20050127,104800,194.38,194.38,194.36,194.36
GBPJPY,20050127,104900,194.37,194.44,194.37,194.44
GBPJPY,20050127,105000,194.43,194.43,194.38,194.40
GBPJPY,20050127,105100,194.39,194.44,194.39,194.43
GBPJPY,20050127,105200,194.42,194.44,194.39,194.41
GBPJPY,20050127,105300,194.42,194.42,194.39,194.41
GBPJPY,20050127,105400,194.40,194.46,194.40,194.46
GBPJPY,20050127,105500,194.47,194.49,194.42,194.43
GBPJPY,20050127,105600,194.42,194.49,194.42,194.49
GBPJPY,20050127,105700,194.48,194.54,194.48,194.52
GBPJPY,20050127,105800,194.53,194.57,194.50,194.57
GBPJPY,20050127,105900,194.56,194.59,194.56,194.58
GBPJPY,20050127,110000,194.59,194.59,194.57,194.59
GBPJPY,20050127,110100,194.60,194.61,194.59,194.60
GBPJPY,20050127,110200,194.59,194.59,194.57,194.57
GBPJPY,20050127,110300,194.58,194.60,194.58,194.60
GBPJPY,20050127,110400,194.61,194.63,194.59,194.59
GBPJPY,20050127,110500,194.60,194.60,194.55,194.56
GBPJPY,20050127,110600,194.55,194.56,194.54,194.56
GBPJPY,20050127,110700,194.57,194.62,194.57,194.58
GBPJPY,20050127,110800,194.57,194.60,194.57,194.58
GBPJPY,20050127,110900,194.59,194.62,194.59,194.62
GBPJPY,20050127,111000,194.63,194.63,194.62,194.63
GBPJPY,20050127,111100,194.62,194.63,194.60,194.60
GBPJPY,20050127,111200,194.61,194.65,194.61,194.64
GBPJPY,20050127,111300,194.65,194.65,194.62,194.62
GBPJPY,20050127,111400,194.61,194.67,194.61,194.67
GBPJPY,20050127,111500,194.66,194.68,194.64,194.65
GBPJPY,20050127,111600,194.66,194.72,194.65,194.71
GBPJPY,20050127,111700,194.70,194.70,194.68,194.68
GBPJPY,20050127,111800,194.67,194.71,194.66,194.70
GBPJPY,20050127,111900,194.69,194.75,194.69,194.75
GBPJPY,20050127,112000,194.76,194.84,194.76,194.83
GBPJPY,20050127,112100,194.81,194.82,194.81,194.82
GBPJPY,20050127,112200,194.80,194.80,194.73,194.74
GBPJPY,20050127,112300,194.73,194.73,194.70,194.73
GBPJPY,20050127,112400,194.72,194.76,194.72,194.76
GBPJPY,20050127,112500,194.75,194.82,194.75,194.78
GBPJPY,20050127,112600,194.77,194.78,194.73,194.73
GBPJPY,20050127,112700,194.74,194.74,194.66,194.66
GBPJPY,20050127,112800,194.67,194.68,194.64,194.65
GBPJPY,20050127,112900,194.66,194.67,194.65,194.66
GBPJPY,20050127,113000,194.67,194.68,194.63,194.64
GBPJPY,20050127,113100,194.63,194.72,194.63,194.72
GBPJPY,20050127,113200,194.70,194.74,194.70,194.72
GBPJPY,20050127,113300,194.71,194.73,194.71,194.73
GBPJPY,20050127,113400,194.72,194.72,194.72,194.72
GBPJPY,20050127,113500,194.73,194.73,194.70,194.70
GBPJPY,20050127,113600,194.71,194.72,194.70,194.71
GBPJPY,20050127,113700,194.70,194.70,194.63,194.64
GBPJPY,20050127,113800,194.61,194.62,194.57,194.57
GBPJPY,20050127,113900,194.58,194.58,194.53,194.53
GBPJPY,20050127,114000,194.52,194.53,194.51,194.53
GBPJPY,20050127,114100,194.54,194.60,194.54,194.60
GBPJPY,20050127,114200,194.59,194.59,194.53,194.53
GBPJPY,20050127,114300,194.52,194.55,194.52,194.54
GBPJPY,20050127,114400,194.55,194.55,194.43,194.48
GBPJPY,20050127,114500,194.49,194.54,194.49,194.54
GBPJPY,20050127,114600,194.55,194.57,194.53,194.54
GBPJPY,20050127,114700,194.53,194.54,194.51,194.52
GBPJPY,20050127,114800,194.51,194.52,194.51,194.52
GBPJPY,20050127,114900,194.51,194.53,194.51,194.51
GBPJPY,20050127,115000,194.51,194.51,194.51,194.51
GBPJPY,20050127,115100,194.52,194.53,194.52,194.53
GBPJPY,20050127,115200,194.52,194.57,194.51,194.57
GBPJPY,20050127,115300,194.56,194.60,194.55,194.58
GBPJPY,20050127,115400,194.60,194.60,194.55,194.55
GBPJPY,20050127,115500,194.56,194.58,194.55,194.58
GBPJPY,20050127,115600,194.57,194.58,194.51,194.51
GBPJPY,20050127,115700,194.50,194.50,194.47,194.50
GBPJPY,20050127,115800,194.51,194.54,194.50,194.54
GBPJPY,20050127,115900,194.53,194.54,194.52,194.54
GBPJPY,20050127,120000,194.55,194.57,194.55,194.55
GBPJPY,20050127,120100,194.54,194.56,194.49,194.54
GBPJPY,20050127,120200,194.53,194.55,194.51,194.51
GBPJPY,20050127,120300,194.52,194.58,194.52,194.58
GBPJPY,20050127,120400,194.59,194.59,194.55,194.55
GBPJPY,20050127,120500,194.54,194.54,194.49,194.50
GBPJPY,20050127,120600,194.51,194.51,194.47,194.49
GBPJPY,20050127,120700,194.48,194.58,194.48,194.58
GBPJPY,20050127,120800,194.57,194.60,194.57,194.58
GBPJPY,20050127,120900,194.60,194.62,194.60,194.62
GBPJPY,20050127,121000,194.63,194.63,194.60,194.61
GBPJPY,20050127,121100,194.62,194.62,194.60,194.60
GBPJPY,20050127,121200,194.61,194.61,194.55,194.55
GBPJPY,20050127,121300,194.56,194.57,194.52,194.54
GBPJPY,20050127,121400,194.53,194.55,194.52,194.53
GBPJPY,20050127,121500,194.52,194.54,194.51,194.51
GBPJPY,20050127,121600,194.50,194.51,194.49,194.51
GBPJPY,20050127,121700,194.52,194.55,194.52,194.55
GBPJPY,20050127,121800,194.57,194.58,194.57,194.57
GBPJPY,20050127,121900,194.58,194.58,194.56,194.56
GBPJPY,20050127,122000,194.55,194.55,194.54,194.55
GBPJPY,20050127,122100,194.55,194.55,194.53,194.53
GBPJPY,20050127,122200,194.52,194.52,194.46,194.47
GBPJPY,20050127,122300,194.48,194.48,194.42,194.42
GBPJPY,20050127,122400,194.41,194.41,194.35,194.38
GBPJPY,20050127,122500,194.40,194.40,194.40,194.40
GBPJPY,20050127,122600,194.40,194.42,194.39,194.41
GBPJPY,20050127,122700,194.40,194.42,194.40,194.41
GBPJPY,20050127,122800,194.42,194.44,194.41,194.41
GBPJPY,20050127,122900,194.42,194.46,194.42,194.46
GBPJPY,20050127,123000,194.45,194.45,194.41,194.42
GBPJPY,20050127,123100,194.41,194.41,194.39,194.41
GBPJPY,20050127,123200,194.42,194.43,194.39,194.39
GBPJPY,20050127,123300,194.38,194.38,194.36,194.38
GBPJPY,20050127,123400,194.39,194.41,194.39,194.39
GBPJPY,20050127,123500,194.38,194.38,194.34,194.35
GBPJPY,20050127,123600,194.36,194.36,194.27,194.27
GBPJPY,20050127,123700,194.26,194.30,194.25,194.30
GBPJPY,20050127,123800,194.32,194.33,194.30,194.31
GBPJPY,20050127,123900,194.30,194.33,194.30,194.30
GBPJPY,20050127,124000,194.31,194.31,194.26,194.28
GBPJPY,20050127,124100,194.27,194.28,194.19,194.19
GBPJPY,20050127,124200,194.20,194.24,194.20,194.24
GBPJPY,20050127,124300,194.23,194.31,194.23,194.31
GBPJPY,20050127,124400,194.32,194.36,194.32,194.35
GBPJPY,20050127,124500,194.33,194.34,194.33,194.34
GBPJPY,20050127,124600,194.33,194.33,194.30,194.30
GBPJPY,20050127,124700,194.31,194.32,194.30,194.32
GBPJPY,20050127,124800,194.33,194.33,194.33,194.33
GBPJPY,20050127,124900,194.33,194.34,194.29,194.29
GBPJPY,20050127,125000,194.27,194.27,194.23,194.25
GBPJPY,20050127,125100,194.24,194.26,194.24,194.24
GBPJPY,20050127,125200,194.25,194.27,194.23,194.23
GBPJPY,20050127,125300,194.24,194.24,194.23,194.23
GBPJPY,20050127,125400,194.24,194.29,194.24,194.28
GBPJPY,20050127,125500,194.27,194.30,194.27,194.28
GBPJPY,20050127,125600,194.29,194.31,194.29,194.29
GBPJPY,20050127,125700,194.28,194.28,194.27,194.27
GBPJPY,20050127,125800,194.26,194.29,194.24,194.29
GBPJPY,20050127,125900,194.30,194.34,194.30,194.33
GBPJPY,20050127,130000,194.34,194.37,194.32,194.37
GBPJPY,20050127,130100,194.38,194.38,194.33,194.36
GBPJPY,20050127,130200,194.35,194.40,194.34,194.40
GBPJPY,20050127,130300,194.41,194.48,194.41,194.48
GBPJPY,20050127,130400,194.49,194.51,194.48,194.49
GBPJPY,20050127,130500,194.50,194.56,194.50,194.55
GBPJPY,20050127,130600,194.56,194.59,194.56,194.57
GBPJPY,20050127,130700,194.56,194.58,194.55,194.57
GBPJPY,20050127,130800,194.56,194.56,194.53,194.54
GBPJPY,20050127,130900,194.53,194.54,194.48,194.48
GBPJPY,20050127,131000,194.49,194.53,194.49,194.52
GBPJPY,20050127,131100,194.51,194.53,194.51,194.51
GBPJPY,20050127,131200,194.50,194.52,194.49,194.52
GBPJPY,20050127,131300,194.54,194.57,194.54,194.56
GBPJPY,20050127,131400,194.55,194.58,194.52,194.57
GBPJPY,20050127,131500,194.56,194.56,194.50,194.50
GBPJPY,20050127,131600,194.51,194.51,194.48,194.51
GBPJPY,20050127,131700,194.52,194.64,194.52,194.64
GBPJPY,20050127,131800,194.66,194.67,194.64,194.67
GBPJPY,20050127,131900,194.68,194.68,194.57,194.58
GBPJPY,20050127,132000,194.59,194.60,194.55,194.55
GBPJPY,20050127,132100,194.56,194.57,194.54,194.55
GBPJPY,20050127,132200,194.54,194.54,194.49,194.50
GBPJPY,20050127,132300,194.51,194.54,194.50,194.53
GBPJPY,20050127,132400,194.52,194.58,194.52,194.58
GBPJPY,20050127,132500,194.59,194.64,194.58,194.60
GBPJPY,20050127,132600,194.59,194.60,194.51,194.52
GBPJPY,20050127,132700,194.53,194.54,194.50,194.53
GBPJPY,20050127,132800,194.55,194.58,194.55,194.56
GBPJPY,20050127,132900,194.55,194.58,194.55,194.58
GBPJPY,20050127,133000,194.57,194.58,194.54,194.54
GBPJPY,20050127,133100,194.53,194.53,194.45,194.46
GBPJPY,20050127,133200,194.45,194.47,194.43,194.44
GBPJPY,20050127,133300,194.43,194.45,194.41,194.45
GBPJPY,20050127,133400,194.44,194.45,194.42,194.45
GBPJPY,20050127,133500,194.44,194.48,194.43,194.48
GBPJPY,20050127,133600,194.47,194.48,194.47,194.48
GBPJPY,20050127,133700,194.48,194.48,194.48,194.48
GBPJPY,20050127,133800,194.49,194.51,194.49,194.51
GBPJPY,20050127,133900,194.52,194.55,194.52,194.52
GBPJPY,20050127,134000,194.53,194.54,194.52,194.53
GBPJPY,20050127,134100,194.54,194.54,194.51,194.53
GBPJPY,20050127,134200,194.52,194.52,194.48,194.48
GBPJPY,20050127,134300,194.49,194.49,194.47,194.47
GBPJPY,20050127,134400,194.46,194.46,194.44,194.45
GBPJPY,20050127,134500,194.44,194.45,194.44,194.45
GBPJPY,20050127,134600,194.46,194.49,194.46,194.49
GBPJPY,20050127,134700,194.50,194.51,194.48,194.49
GBPJPY,20050127,134800,194.48,194.52,194.48,194.48
GBPJPY,20050127,134900,194.49,194.49,194.45,194.45
GBPJPY,20050127,135000,194.44,194.44,194.42,194.42
GBPJPY,20050127,135100,194.41,194.44,194.41,194.44
GBPJPY,20050127,135200,194.45,194.50,194.44,194.50
GBPJPY,20050127,135300,194.49,194.51,194.48,194.48
GBPJPY,20050127,135400,194.49,194.50,194.49,194.49
GBPJPY,20050127,135500,194.48,194.48,194.45,194.45
GBPJPY,20050127,135600,194.46,194.47,194.45,194.46
GBPJPY,20050127,135700,194.45,194.47,194.45,194.45
GBPJPY,20050127,135800,194.44,194.48,194.44,194.45
GBPJPY,20050127,135900,194.44,194.44,194.38,194.42
GBPJPY,20050127,140000,194.43,194.43,194.39,194.41
GBPJPY,20050127,140100,194.42,194.43,194.40,194.40
GBPJPY,20050127,140200,194.41,194.44,194.41,194.44
GBPJPY,20050127,140300,194.42,194.42,194.40,194.40
GBPJPY,20050127,140400,194.39,194.40,194.39,194.39
GBPJPY,20050127,140500,194.41,194.43,194.41,194.42
GBPJPY,20050127,140600,194.44,194.50,194.44,194.49
GBPJPY,20050127,140700,194.48,194.48,194.44,194.46
GBPJPY,20050127,140800,194.45,194.45,194.44,194.45
GBPJPY,20050127,140900,194.47,194.47,194.45,194.45
GBPJPY,20050127,141000,194.46,194.51,194.46,194.49
GBPJPY,20050127,141100,194.51,194.53,194.51,194.53
GBPJPY,20050127,141200,194.54,194.55,194.48,194.48
GBPJPY,20050127,141300,194.47,194.53,194.47,194.53
GBPJPY,20050127,141400,194.54,194.68,194.54,194.68
GBPJPY,20050127,141500,194.67,194.76,194.65,194.76
GBPJPY,20050127,141600,194.74,194.75,194.72,194.72
GBPJPY,20050127,141700,194.71,194.71,194.67,194.67
GBPJPY,20050127,141800,194.66,194.66,194.60,194.62
GBPJPY,20050127,141900,194.61,194.64,194.61,194.64
GBPJPY,20050127,142000,194.63,194.69,194.63,194.69
GBPJPY,20050127,142100,194.68,194.68,194.65,194.66
GBPJPY,20050127,142200,194.65,194.66,194.61,194.66
GBPJPY,20050127,142300,194.67,194.67,194.64,194.64
GBPJPY,20050127,142400,194.63,194.63,194.61,194.62
GBPJPY,20050127,142500,194.61,194.62,194.60,194.60
GBPJPY,20050127,142600,194.61,194.61,194.58,194.61
GBPJPY,20050127,142700,194.60,194.60,194.52,194.52
GBPJPY,20050127,142800,194.51,194.52,194.51,194.52
GBPJPY,20050127,142900,194.53,194.57,194.53,194.54
GBPJPY,20050127,143000,194.53,194.53,194.50,194.50
GBPJPY,20050127,143100,194.49,194.57,194.47,194.57
GBPJPY,20050127,143200,194.55,194.57,194.48,194.48
GBPJPY,20050127,143300,194.49,194.49,194.44,194.45
GBPJPY,20050127,143400,194.44,194.44,194.38,194.42
GBPJPY,20050127,143500,194.43,194.45,194.42,194.44
GBPJPY,20050127,143600,194.43,194.45,194.38,194.45
GBPJPY,20050127,143700,194.46,194.46,194.40,194.40
GBPJPY,20050127,143800,194.41,194.41,194.38,194.41
GBPJPY,20050127,143900,194.40,194.44,194.40,194.41
GBPJPY,20050127,144000,194.42,194.42,194.32,194.33
GBPJPY,20050127,144100,194.34,194.38,194.33,194.38
GBPJPY,20050127,144200,194.37,194.38,194.36,194.38
GBPJPY,20050127,144300,194.37,194.38,194.32,194.37
GBPJPY,20050127,144400,194.36,194.42,194.36,194.42
GBPJPY,20050127,144500,194.41,194.41,194.36,194.36
GBPJPY,20050127,144600,194.35,194.36,194.26,194.26
GBPJPY,20050127,144700,194.27,194.29,194.22,194.22
GBPJPY,20050127,144800,194.24,194.26,194.23,194.26
GBPJPY,20050127,144900,194.27,194.30,194.27,194.27
GBPJPY,20050127,145000,194.26,194.28,194.24,194.28
GBPJPY,20050127,145100,194.29,194.33,194.28,194.33
GBPJPY,20050127,145200,194.34,194.34,194.29,194.30
GBPJPY,20050127,145300,194.32,194.34,194.31,194.34
GBPJPY,20050127,145400,194.35,194.45,194.35,194.45
GBPJPY,20050127,145500,194.46,194.48,194.41,194.41
GBPJPY,20050127,145600,194.40,194.47,194.40,194.47
GBPJPY,20050127,145700,194.48,194.51,194.47,194.49
GBPJPY,20050127,145800,194.48,194.52,194.48,194.52
GBPJPY,20050127,145900,194.53,194.53,194.49,194.49
GBPJPY,20050127,150000,194.47,194.49,194.47,194.49
GBPJPY,20050127,150100,194.48,194.50,194.46,194.46
GBPJPY,20050127,150200,194.45,194.52,194.45,194.52
GBPJPY,20050127,150300,194.51,194.53,194.49,194.53
GBPJPY,20050127,150400,194.54,194.58,194.51,194.51
GBPJPY,20050127,150500,194.49,194.51,194.48,194.50
GBPJPY,20050127,150600,194.49,194.56,194.48,194.55
GBPJPY,20050127,150700,194.54,194.54,194.48,194.48
GBPJPY,20050127,150800,194.47,194.47,194.44,194.45
GBPJPY,20050127,150900,194.46,194.47,194.44,194.44
GBPJPY,20050127,151000,194.45,194.46,194.45,194.45
GBPJPY,20050127,151100,194.46,194.52,194.46,194.51
GBPJPY,20050127,151200,194.52,194.57,194.48,194.48
GBPJPY,20050127,151300,194.47,194.53,194.45,194.53
GBPJPY,20050127,151400,194.52,194.52,194.47,194.48
GBPJPY,20050127,151500,194.49,194.49,194.48,194.48
GBPJPY,20050127,151600,194.48,194.48,194.47,194.47
GBPJPY,20050127,151700,194.48,194.49,194.47,194.48
GBPJPY,20050127,151800,194.49,194.53,194.49,194.52
GBPJPY,20050127,151900,194.53,194.54,194.52,194.54
GBPJPY,20050127,152000,194.55,194.55,194.53,194.55
GBPJPY,20050127,152100,194.57,194.58,194.54,194.54
GBPJPY,20050127,152200,194.53,194.53,194.49,194.49
GBPJPY,20050127,152300,194.50,194.55,194.50,194.55
GBPJPY,20050127,152400,194.53,194.53,194.51,194.51
GBPJPY,20050127,152500,194.50,194.50,194.45,194.46
GBPJPY,20050127,152600,194.47,194.48,194.46,194.46
GBPJPY,20050127,152700,194.45,194.45,194.44,194.45
GBPJPY,20050127,152800,194.44,194.44,194.36,194.37
GBPJPY,20050127,152900,194.35,194.37,194.32,194.32
GBPJPY,20050127,153000,194.30,194.35,194.30,194.34
GBPJPY,20050127,153100,194.33,194.33,194.32,194.33
GBPJPY,20050127,153200,194.32,194.34,194.31,194.34
GBPJPY,20050127,153300,194.33,194.33,194.30,194.30
GBPJPY,20050127,153400,194.32,194.35,194.32,194.35
GBPJPY,20050127,153500,194.36,194.36,194.34,194.36
GBPJPY,20050127,153600,194.35,194.36,194.34,194.36
GBPJPY,20050127,153700,194.37,194.38,194.36,194.38
GBPJPY,20050127,153800,194.37,194.38,194.35,194.38
GBPJPY,20050127,153900,194.39,194.39,194.36,194.37
GBPJPY,20050127,154000,194.36,194.38,194.35,194.36
GBPJPY,20050127,154100,194.35,194.38,194.35,194.38
GBPJPY,20050127,154200,194.39,194.40,194.38,194.38
GBPJPY,20050127,154300,194.39,194.41,194.38,194.41
GBPJPY,20050127,154400,194.42,194.42,194.38,194.38
GBPJPY,20050127,154500,194.39,194.39,194.36,194.38
GBPJPY,20050127,154600,194.39,194.39,194.36,194.36
GBPJPY,20050127,154700,194.37,194.38,194.36,194.36
GBPJPY,20050127,154800,194.37,194.38,194.33,194.34
GBPJPY,20050127,154900,194.35,194.43,194.35,194.43
GBPJPY,20050127,155000,194.42,194.46,194.42,194.42
GBPJPY,20050127,155100,194.43,194.46,194.38,194.39
GBPJPY,20050127,155200,194.40,194.43,194.39,194.42
GBPJPY,20050127,155300,194.41,194.41,194.35,194.35
GBPJPY,20050127,155400,194.33,194.35,194.31,194.32
GBPJPY,20050127,155500,194.33,194.33,194.30,194.33
GBPJPY,20050127,155600,194.34,194.36,194.34,194.35
GBPJPY,20050127,155700,194.36,194.37,194.34,194.37
GBPJPY,20050127,155800,194.36,194.42,194.36,194.39
GBPJPY,20050127,155900,194.38,194.40,194.38,194.40
GBPJPY,20050127,160000,194.41,194.46,194.40,194.46
GBPJPY,20050127,160100,194.45,194.47,194.42,194.47
GBPJPY,20050127,160200,194.49,194.62,194.49,194.62
GBPJPY,20050127,160300,194.63,194.64,194.60,194.60
GBPJPY,20050127,160400,194.61,194.63,194.59,194.61
GBPJPY,20050127,160500,194.60,194.62,194.60,194.61
GBPJPY,20050127,160600,194.62,194.67,194.62,194.67
GBPJPY,20050127,160700,194.68,194.69,194.66,194.66
GBPJPY,20050127,160800,194.67,194.69,194.66,194.69
GBPJPY,20050127,160900,194.68,194.68,194.62,194.62
GBPJPY,20050127,161000,194.61,194.64,194.60,194.63
GBPJPY,20050127,161100,194.64,194.69,194.64,194.69
GBPJPY,20050127,161200,194.68,194.69,194.67,194.67
GBPJPY,20050127,161300,194.68,194.71,194.67,194.70
GBPJPY,20050127,161400,194.69,194.70,194.68,194.70
GBPJPY,20050127,161500,194.69,194.70,194.65,194.70
GBPJPY,20050127,161600,194.71,194.73,194.71,194.73
GBPJPY,20050127,161700,194.74,194.74,194.72,194.72
GBPJPY,20050127,161800,194.71,194.71,194.68,194.68
GBPJPY,20050127,161900,194.67,194.68,194.66,194.66
GBPJPY,20050127,162000,194.65,194.67,194.64,194.65
GBPJPY,20050127,162100,194.66,194.67,194.66,194.67
GBPJPY,20050127,162200,194.68,194.71,194.67,194.67
GBPJPY,20050127,162300,194.69,194.77,194.69,194.76
GBPJPY,20050127,162400,194.77,194.80,194.75,194.75
GBPJPY,20050127,162500,194.76,194.77,194.73,194.77
GBPJPY,20050127,162600,194.78,194.83,194.77,194.83
GBPJPY,20050127,162700,194.82,194.84,194.77,194.77
GBPJPY,20050127,162800,194.78,194.78,194.75,194.75
GBPJPY,20050127,162900,194.76,194.83,194.76,194.83
GBPJPY,20050127,163000,194.84,194.84,194.78,194.79
GBPJPY,20050127,163100,194.78,194.78,194.76,194.78
GBPJPY,20050127,163200,194.77,194.80,194.77,194.80
GBPJPY,20050127,163300,194.79,194.82,194.79,194.81
GBPJPY,20050127,163400,194.82,194.84,194.81,194.81
GBPJPY,20050127,163500,194.82,194.84,194.80,194.84
GBPJPY,20050127,163600,194.83,194.83,194.76,194.76
GBPJPY,20050127,163700,194.75,194.75,194.70,194.75
GBPJPY,20050127,163800,194.76,194.79,194.76,194.78
GBPJPY,20050127,163900,194.77,194.80,194.77,194.78
GBPJPY,20050127,164000,194.79,194.79,194.71,194.73
GBPJPY,20050127,164100,194.74,194.74,194.69,194.71
GBPJPY,20050127,164200,194.70,194.75,194.69,194.74
GBPJPY,20050127,164300,194.73,194.73,194.71,194.71
GBPJPY,20050127,164400,194.72,194.73,194.72,194.73
GBPJPY,20050127,164500,194.74,194.76,194.74,194.75
GBPJPY,20050127,164600,194.74,194.79,194.74,194.79
GBPJPY,20050127,164700,194.80,194.81,194.75,194.75
GBPJPY,20050127,164800,194.74,194.74,194.71,194.71
GBPJPY,20050127,164900,194.70,194.71,194.65,194.66
GBPJPY,20050127,165000,194.65,194.68,194.64,194.68
GBPJPY,20050127,165100,194.69,194.74,194.69,194.71
GBPJPY,20050127,165200,194.72,194.82,194.72,194.82
GBPJPY,20050127,165300,194.83,194.87,194.81,194.87
GBPJPY,20050127,165400,194.85,194.85,194.83,194.83
GBPJPY,20050127,165500,194.82,194.82,194.76,194.77
GBPJPY,20050127,165600,194.78,194.79,194.76,194.76
GBPJPY,20050127,165700,194.74,194.74,194.72,194.72
GBPJPY,20050127,165800,194.71,194.71,194.67,194.68
GBPJPY,20050127,165900,194.69,194.72,194.67,194.68
GBPJPY,20050127,170000,194.69,194.71,194.68,194.68
GBPJPY,20050127,170100,194.67,194.70,194.67,194.68
GBPJPY,20050127,170200,194.67,194.68,194.66,194.68
GBPJPY,20050127,170300,194.69,194.78,194.68,194.78
GBPJPY,20050127,170400,194.77,194.78,194.76,194.76
GBPJPY,20050127,170500,194.75,194.75,194.69,194.71
GBPJPY,20050127,170600,194.70,194.70,194.60,194.60
GBPJPY,20050127,170700,194.59,194.59,194.54,194.56
GBPJPY,20050127,170800,194.55,194.57,194.54,194.57
GBPJPY,20050127,170900,194.57,194.59,194.56,194.59
GBPJPY,20050127,171000,194.58,194.59,194.54,194.54
GBPJPY,20050127,171100,194.53,194.54,194.49,194.49
GBPJPY,20050127,171200,194.50,194.54,194.50,194.51
GBPJPY,20050127,171300,194.50,194.50,194.40,194.40
GBPJPY,20050127,171400,194.38,194.41,194.37,194.41
GBPJPY,20050127,171500,194.42,194.43,194.40,194.43
GBPJPY,20050127,171600,194.44,194.50,194.43,194.48
GBPJPY,20050127,171700,194.49,194.50,194.46,194.46
GBPJPY,20050127,171800,194.47,194.49,194.45,194.46
GBPJPY,20050127,171900,194.47,194.51,194.47,194.50
GBPJPY,20050127,172000,194.49,194.50,194.49,194.50
GBPJPY,20050127,172100,194.51,194.58,194.50,194.58
GBPJPY,20050127,172200,194.59,194.62,194.57,194.62
GBPJPY,20050127,172300,194.61,194.61,194.60,194.60
GBPJPY,20050127,172400,194.61,194.62,194.60,194.62
GBPJPY,20050127,172500,194.61,194.62,194.60,194.60
GBPJPY,20050127,172600,194.59,194.61,194.59,194.60
GBPJPY,20050127,172700,194.59,194.60,194.58,194.60
GBPJPY,20050127,172800,194.59,194.62,194.58,194.62
GBPJPY,20050127,172900,194.61,194.65,194.61,194.65
GBPJPY,20050127,173000,194.64,194.67,194.63,194.66
GBPJPY,20050127,173100,194.67,194.69,194.67,194.69
GBPJPY,20050127,173200,194.68,194.68,194.65,194.65
GBPJPY,20050127,173300,194.64,194.66,194.63,194.65
GBPJPY,20050127,173400,194.64,194.64,194.62,194.62
GBPJPY,20050127,173500,194.63,194.64,194.60,194.62
GBPJPY,20050127,173600,194.61,194.64,194.61,194.63
GBPJPY,20050127,173700,194.64,194.64,194.60,194.61
GBPJPY,20050127,173800,194.59,194.60,194.56,194.60
GBPJPY,20050127,173900,194.59,194.59,194.57,194.59
GBPJPY,20050127,174000,194.58,194.58,194.56,194.58
GBPJPY,20050127,174100,194.57,194.57,194.56,194.57
GBPJPY,20050127,174200,194.57,194.60,194.57,194.60
GBPJPY,20050127,174300,194.61,194.62,194.60,194.60
GBPJPY,20050127,174400,194.59,194.59,194.55,194.55
GBPJPY,20050127,174500,194.54,194.57,194.54,194.57
GBPJPY,20050127,174600,194.56,194.56,194.54,194.55
GBPJPY,20050127,174700,194.56,194.60,194.56,194.60
GBPJPY,20050127,174800,194.61,194.62,194.60,194.60
GBPJPY,20050127,174900,194.59,194.59,194.55,194.55
GBPJPY,20050127,175000,194.56,194.60,194.55,194.55
GBPJPY,20050127,175100,194.56,194.59,194.56,194.57
GBPJPY,20050127,175200,194.58,194.59,194.58,194.58
GBPJPY,20050127,175300,194.57,194.58,194.57,194.58
GBPJPY,20050127,175400,194.57,194.57,194.55,194.56
GBPJPY,20050127,175500,194.55,194.57,194.55,194.57
GBPJPY,20050127,175600,194.58,194.60,194.58,194.60
GBPJPY,20050127,175700,194.62,194.65,194.62,194.62
GBPJPY,20050127,175800,194.63,194.67,194.63,194.63
GBPJPY,20050127,175900,194.62,194.68,194.62,194.68
GBPJPY,20050127,180000,194.67,194.72,194.67,194.70
GBPJPY,20050127,180100,194.69,194.69,194.67,194.68
GBPJPY,20050127,180200,194.69,194.74,194.68,194.68
GBPJPY,20050127,180300,194.69,194.77,194.69,194.77
GBPJPY,20050127,180400,194.78,194.78,194.76,194.77
GBPJPY,20050127,180500,194.78,194.81,194.78,194.81
GBPJPY,20050127,180600,194.80,194.80,194.79,194.79
GBPJPY,20050127,180700,194.78,194.79,194.78,194.79
GBPJPY,20050127,180800,194.78,194.78,194.74,194.74
GBPJPY,20050127,180900,194.74,194.74,194.74,194.74
GBPJPY,20050127,181000,194.75,194.76,194.74,194.74
GBPJPY,20050127,181100,194.73,194.75,194.73,194.74
GBPJPY,20050127,181200,194.75,194.75,194.72,194.74
GBPJPY,20050127,181300,194.75,194.75,194.71,194.72
GBPJPY,20050127,181400,194.73,194.73,194.70,194.70
GBPJPY,20050127,181500,194.71,194.72,194.71,194.72
GBPJPY,20050127,181600,194.71,194.72,194.71,194.71
GBPJPY,20050127,181700,194.72,194.74,194.72,194.74
GBPJPY,20050127,181800,194.75,194.75,194.69,194.69
GBPJPY,20050127,181900,194.68,194.69,194.68,194.69
GBPJPY,20050127,182000,194.68,194.68,194.68,194.68
GBPJPY,20050127,182100,194.66,194.66,194.65,194.66
GBPJPY,20050127,182200,194.67,194.69,194.67,194.68
GBPJPY,20050127,182300,194.67,194.68,194.66,194.67
GBPJPY,20050127,182400,194.66,194.67,194.60,194.60
GBPJPY,20050127,182500,194.57,194.61,194.57,194.59
GBPJPY,20050127,182600,194.60,194.61,194.59,194.59
GBPJPY,20050127,182700,194.57,194.57,194.56,194.57
GBPJPY,20050127,182800,194.58,194.59,194.54,194.54
GBPJPY,20050127,182900,194.55,194.57,194.50,194.50
GBPJPY,20050127,183000,194.48,194.53,194.48,194.53
GBPJPY,20050127,183100,194.52,194.53,194.49,194.49
GBPJPY,20050127,183200,194.50,194.50,194.43,194.44
GBPJPY,20050127,183300,194.45,194.48,194.45,194.48
GBPJPY,20050127,183400,194.49,194.51,194.48,194.50
GBPJPY,20050127,183500,194.49,194.53,194.49,194.53
GBPJPY,20050127,183600,194.54,194.54,194.51,194.51
GBPJPY,20050127,183700,194.52,194.54,194.52,194.54
GBPJPY,20050127,183800,194.54,194.54,194.54,194.54
GBPJPY,20050127,183900,194.53,194.53,194.49,194.49
GBPJPY,20050127,184000,194.50,194.50,194.48,194.48
GBPJPY,20050127,184100,194.49,194.52,194.49,194.52
GBPJPY,20050127,184200,194.53,194.53,194.51,194.52
GBPJPY,20050127,184300,194.53,194.60,194.53,194.60
GBPJPY,20050127,184400,194.61,194.62,194.59,194.62
GBPJPY,20050127,184500,194.63,194.68,194.63,194.66
GBPJPY,20050127,184600,194.65,194.65,194.59,194.59
GBPJPY,20050127,184700,194.58,194.59,194.56,194.59
GBPJPY,20050127,184800,194.60,194.62,194.59,194.62
GBPJPY,20050127,184900,194.63,194.63,194.63,194.63
GBPJPY,20050127,185000,194.62,194.62,194.56,194.56
GBPJPY,20050127,185100,194.54,194.55,194.50,194.55
GBPJPY,20050127,185200,194.56,194.57,194.55,194.57
GBPJPY,20050127,185300,194.56,194.56,194.55,194.55
GBPJPY,20050127,185400,194.54,194.57,194.54,194.57
GBPJPY,20050127,185500,194.56,194.56,194.54,194.56
GBPJPY,20050127,185600,194.57,194.57,194.55,194.56
GBPJPY,20050127,185700,194.57,194.57,194.56,194.57
GBPJPY,20050127,185800,194.58,194.59,194.55,194.57
GBPJPY,20050127,185900,194.58,194.63,194.58,194.61
GBPJPY,20050127,190000,194.60,194.63,194.60,194.62
GBPJPY,20050127,190100,194.63,194.66,194.63,194.66
GBPJPY,20050127,190200,194.65,194.65,194.61,194.62
GBPJPY,20050127,190300,194.62,194.62,194.62,194.62
GBPJPY,20050127,190400,194.61,194.62,194.61,194.62
GBPJPY,20050127,190500,194.61,194.62,194.60,194.60
GBPJPY,20050127,190600,194.60,194.60,194.60,194.60
GBPJPY,20050127,190700,194.61,194.61,194.61,194.61
GBPJPY,20050127,190800,194.61,194.61,194.60,194.60
GBPJPY,20050127,190900,194.61,194.61,194.60,194.60
GBPJPY,20050127,191000,194.59,194.59,194.56,194.56
GBPJPY,20050127,191100,194.57,194.57,194.55,194.56
GBPJPY,20050127,191200,194.57,194.57,194.57,194.57
GBPJPY,20050127,191300,194.56,194.59,194.56,194.59
GBPJPY,20050127,191400,194.57,194.57,194.54,194.56
GBPJPY,20050127,191500,194.57,194.60,194.57,194.60
GBPJPY,20050127,191600,194.59,194.60,194.57,194.60
GBPJPY,20050127,191700,194.59,194.59,194.56,194.57
GBPJPY,20050127,191800,194.58,194.60,194.56,194.56
GBPJPY,20050127,191900,194.55,194.59,194.55,194.59
GBPJPY,20050127,192000,194.58,194.58,194.49,194.50
GBPJPY,20050127,192100,194.51,194.60,194.50,194.59
GBPJPY,20050127,192200,194.58,194.58,194.55,194.55
GBPJPY,20050127,192300,194.54,194.57,194.54,194.57
GBPJPY,20050127,192400,194.58,194.59,194.58,194.59
GBPJPY,20050127,192500,194.58,194.60,194.58,194.60
GBPJPY,20050127,192600,194.61,194.62,194.61,194.62
GBPJPY,20050127,192700,194.63,194.63,194.63,194.63
GBPJPY,20050127,192800,194.62,194.62,194.60,194.60
GBPJPY,20050127,192900,194.59,194.59,194.55,194.56
GBPJPY,20050127,193000,194.57,194.57,194.54,194.54
GBPJPY,20050127,193100,194.53,194.58,194.53,194.58
GBPJPY,20050127,193200,194.57,194.60,194.56,194.60
GBPJPY,20050127,193300,194.59,194.59,194.56,194.56
GBPJPY,20050127,193400,194.55,194.56,194.54,194.56
GBPJPY,20050127,193500,194.57,194.57,194.55,194.56
GBPJPY,20050127,193600,194.57,194.57,194.55,194.56
GBPJPY,20050127,193700,194.57,194.58,194.54,194.55
GBPJPY,20050127,193800,194.56,194.58,194.53,194.58
GBPJPY,20050127,193900,194.59,194.62,194.58,194.61
GBPJPY,20050127,194000,194.62,194.63,194.59,194.59
GBPJPY,20050127,194100,194.60,194.60,194.57,194.57
GBPJPY,20050127,194200,194.56,194.56,194.46,194.48
GBPJPY,20050127,194300,194.47,194.54,194.45,194.53
GBPJPY,20050127,194400,194.54,194.56,194.53,194.56
GBPJPY,20050127,194500,194.55,194.55,194.54,194.55
GBPJPY,20050127,194600,194.56,194.56,194.53,194.53
GBPJPY,20050127,194700,194.54,194.56,194.53,194.56
GBPJPY,20050127,194800,194.55,194.57,194.53,194.57
GBPJPY,20050127,194900,194.56,194.58,194.54,194.56
GBPJPY,20050127,195000,194.55,194.56,194.54,194.54
GBPJPY,20050127,195100,194.55,194.55,194.53,194.53
GBPJPY,20050127,195200,194.52,194.52,194.47,194.50
GBPJPY,20050127,195300,194.51,194.51,194.48,194.48
GBPJPY,20050127,195400,194.47,194.50,194.47,194.50
GBPJPY,20050127,195500,194.49,194.50,194.47,194.50
GBPJPY,20050127,195600,194.49,194.49,194.49,194.49
GBPJPY,20050127,195700,194.48,194.48,194.43,194.43
GBPJPY,20050127,195800,194.42,194.43,194.37,194.37
GBPJPY,20050127,195900,194.38,194.43,194.38,194.43
GBPJPY,20050127,200000,194.44,194.45,194.41,194.42
GBPJPY,20050127,200100,194.41,194.43,194.41,194.41
GBPJPY,20050127,200200,194.42,194.46,194.42,194.46
GBPJPY,20050127,200300,194.47,194.49,194.47,194.48
GBPJPY,20050127,200400,194.49,194.52,194.49,194.52
GBPJPY,20050127,200500,194.53,194.57,194.52,194.57
GBPJPY,20050127,200600,194.57,194.57,194.57,194.57
GBPJPY,20050127,200700,194.58,194.59,194.57,194.58
GBPJPY,20050127,200800,194.57,194.57,194.54,194.54
GBPJPY,20050127,200900,194.55,194.56,194.54,194.54
GBPJPY,20050127,201000,194.53,194.53,194.51,194.52
GBPJPY,20050127,201100,194.53,194.55,194.53,194.53
GBPJPY,20050127,201200,194.54,194.55,194.54,194.54
GBPJPY,20050127,201300,194.53,194.53,194.50,194.52
GBPJPY,20050127,201400,194.53,194.54,194.51,194.51
GBPJPY,20050127,201500,194.50,194.55,194.50,194.55
GBPJPY,20050127,201600,194.56,194.56,194.56,194.56
GBPJPY,20050127,201700,194.56,194.57,194.56,194.57
GBPJPY,20050127,201800,194.56,194.57,194.56,194.57
GBPJPY,20050127,201900,194.57,194.57,194.56,194.56
GBPJPY,20050127,202000,194.57,194.59,194.57,194.59
GBPJPY,20050127,202100,194.60,194.60,194.57,194.57
GBPJPY,20050127,202200,194.56,194.57,194.56,194.57
GBPJPY,20050127,202300,194.56,194.56,194.52,194.52
GBPJPY,20050127,202400,194.51,194.51,194.51,194.51
GBPJPY,20050127,202500,194.50,194.54,194.50,194.54
GBPJPY,20050127,202600,194.53,194.53,194.50,194.51
GBPJPY,20050127,202700,194.52,194.52,194.50,194.51
GBPJPY,20050127,202800,194.52,194.55,194.52,194.52
GBPJPY,20050127,202900,194.53,194.54,194.53,194.53
GBPJPY,20050127,203000,194.52,194.54,194.51,194.54
GBPJPY,20050127,203100,194.53,194.55,194.53,194.55
GBPJPY,20050127,203200,194.56,194.56,194.55,194.55
GBPJPY,20050127,203300,194.54,194.54,194.51,194.53
GBPJPY,20050127,203400,194.51,194.51,194.50,194.50
GBPJPY,20050127,203500,194.51,194.52,194.50,194.52
GBPJPY,20050127,203600,194.51,194.51,194.49,194.50
GBPJPY,20050127,203700,194.51,194.52,194.51,194.52
GBPJPY,20050127,203800,194.53,194.53,194.53,194.53
GBPJPY,20050127,203900,194.54,194.54,194.53,194.53
GBPJPY,20050127,204000,194.52,194.53,194.52,194.53
GBPJPY,20050127,204100,194.54,194.54,194.54,194.54
GBPJPY,20050127,204200,194.54,194.54,194.53,194.53
GBPJPY,20050127,204300,194.53,194.54,194.53,194.54
GBPJPY,20050127,204400,194.56,194.58,194.56,194.58
GBPJPY,20050127,204500,194.60,194.60,194.57,194.57
GBPJPY,20050127,204600,194.58,194.62,194.58,194.62
GBPJPY,20050127,204700,194.61,194.63,194.60,194.60
GBPJPY,20050127,204800,194.61,194.62,194.60,194.60
GBPJPY,20050127,204900,194.59,194.59,194.58,194.59
GBPJPY,20050127,205000,194.58,194.59,194.58,194.58
GBPJPY,20050127,205100,194.57,194.58,194.57,194.57
GBPJPY,20050127,205200,194.58,194.58,194.57,194.57
GBPJPY,20050127,205300,194.56,194.57,194.54,194.57
GBPJPY,20050127,205400,194.56,194.62,194.56,194.62
GBPJPY,20050127,205500,194.61,194.61,194.60,194.61
GBPJPY,20050127,205600,194.60,194.60,194.59,194.59
GBPJPY,20050127,205700,194.60,194.60,194.60,194.60
GBPJPY,20050127,205800,194.59,194.62,194.59,194.62
GBPJPY,20050127,205900,194.62,194.63,194.62,194.62
GBPJPY,20050127,210000,194.61,194.63,194.60,194.63
GBPJPY,20050127,210100,194.65,194.65,194.63,194.63
GBPJPY,20050127,210200,194.62,194.62,194.62,194.62
GBPJPY,20050127,210300,194.61,194.62,194.61,194.61
GBPJPY,20050127,210400,194.61,194.62,194.61,194.61
GBPJPY,20050127,210500,194.60,194.60,194.59,194.60
GBPJPY,20050127,210600,194.62,194.62,194.57,194.58
GBPJPY,20050127,210700,194.57,194.57,194.55,194.55
GBPJPY,20050127,210800,194.54,194.55,194.53,194.55
GBPJPY,20050127,210900,194.54,194.57,194.54,194.57
GBPJPY,20050127,211000,194.58,194.58,194.58,194.58
GBPJPY,20050127,211100,194.58,194.59,194.58,194.59
GBPJPY,20050127,211200,194.60,194.66,194.60,194.65
GBPJPY,20050127,211300,194.64,194.65,194.64,194.65
GBPJPY,20050127,211400,194.65,194.66,194.64,194.66
GBPJPY,20050127,211500,194.67,194.69,194.67,194.69
GBPJPY,20050127,211600,194.68,194.69,194.67,194.67
GBPJPY,20050127,211700,194.66,194.66,194.65,194.65
GBPJPY,20050127,211800,194.66,194.67,194.66,194.67
GBPJPY,20050127,211900,194.68,194.69,194.68,194.69
GBPJPY,20050127,212000,194.68,194.68,194.66,194.66
GBPJPY,20050127,212100,194.66,194.66,194.66,194.66
GBPJPY,20050127,212200,194.66,194.67,194.66,194.67
GBPJPY,20050127,212300,194.68,194.69,194.66,194.66
GBPJPY,20050127,212400,194.67,194.68,194.65,194.68
GBPJPY,20050127,212500,194.69,194.69,194.66,194.67
GBPJPY,20050127,212600,194.66,194.66,194.65,194.66
GBPJPY,20050127,212700,194.66,194.66,194.66,194.66
GBPJPY,20050127,212800,194.67,194.67,194.64,194.64
GBPJPY,20050127,212900,194.65,194.67,194.65,194.66
GBPJPY,20050127,213000,194.65,194.66,194.65,194.65
GBPJPY,20050127,213100,194.66,194.68,194.65,194.68
GBPJPY,20050127,213200,194.69,194.69,194.65,194.65
GBPJPY,20050127,213300,194.66,194.67,194.66,194.67
GBPJPY,20050127,213400,194.68,194.70,194.68,194.70
GBPJPY,20050127,213500,194.69,194.71,194.69,194.71
GBPJPY,20050127,213600,194.72,194.73,194.70,194.70
GBPJPY,20050127,213700,194.71,194.71,194.71,194.71
GBPJPY,20050127,213800,194.71,194.71,194.69,194.69
GBPJPY,20050127,213900,194.70,194.70,194.67,194.69
GBPJPY,20050127,214000,194.68,194.68,194.66,194.66
GBPJPY,20050127,214100,194.66,194.68,194.66,194.67
GBPJPY,20050127,214200,194.68,194.68,194.68,194.68
GBPJPY,20050127,214300,194.67,194.67,194.67,194.67
GBPJPY,20050127,214400,194.68,194.69,194.68,194.69
GBPJPY,20050127,214500,194.68,194.69,194.68,194.68
GBPJPY,20050127,214600,194.69,194.69,194.69,194.69
GBPJPY,20050127,214700,194.68,194.68,194.68,194.68
GBPJPY,20050127,214800,194.68,194.68,194.68,194.68
GBPJPY,20050127,214900,194.68,194.68,194.66,194.66
GBPJPY,20050127,215000,194.65,194.67,194.65,194.67
GBPJPY,20050127,215100,194.66,194.66,194.65,194.65
GBPJPY,20050127,215200,194.64,194.65,194.63,194.63
GBPJPY,20050127,215300,194.62,194.64,194.62,194.64
GBPJPY,20050127,215400,194.63,194.65,194.63,194.65
GBPJPY,20050127,215500,194.66,194.66,194.62,194.62
GBPJPY,20050127,215600,194.61,194.63,194.61,194.61
GBPJPY,20050127,215700,194.62,194.63,194.62,194.62
GBPJPY,20050127,215800,194.63,194.63,194.62,194.62
GBPJPY,20050127,215900,194.61,194.62,194.61,194.61
GBPJPY,20050127,220000,194.60,194.60,194.57,194.59
GBPJPY,20050127,220100,194.60,194.64,194.60,194.64
GBPJPY,20050127,220200,194.65,194.65,194.62,194.62
GBPJPY,20050127,220300,194.61,194.62,194.61,194.62
GBPJPY,20050127,220400,194.63,194.65,194.63,194.65
GBPJPY,20050127,220500,194.66,194.69,194.66,194.68
GBPJPY,20050127,220600,194.67,194.67,194.67,194.67
GBPJPY,20050127,220700,194.67,194.67,194.67,194.67
GBPJPY,20050127,220800,194.68,194.68,194.66,194.66
GBPJPY,20050127,220900,194.65,194.65,194.65,194.65
GBPJPY,20050127,221000,194.65,194.66,194.65,194.65
GBPJPY,20050127,221100,194.65,194.65,194.63,194.63
GBPJPY,20050127,221200,194.63,194.63,194.63,194.63
GBPJPY,20050127,221300,194.63,194.63,194.62,194.62
GBPJPY,20050127,221400,194.63,194.63,194.63,194.63
GBPJPY,20050127,221500,194.63,194.63,194.62,194.62
GBPJPY,20050127,221600,194.63,194.67,194.63,194.67
GBPJPY,20050127,221700,194.68,194.72,194.68,194.72
GBPJPY,20050127,221800,194.73,194.74,194.73,194.73
GBPJPY,20050127,221900,194.74,194.75,194.74,194.75
GBPJPY,20050127,222000,194.74,194.74,194.73,194.73
GBPJPY,20050127,222100,194.74,194.74,194.72,194.72
GBPJPY,20050127,222200,194.72,194.72,194.72,194.72
GBPJPY,20050127,222300,194.71,194.72,194.71,194.72
GBPJPY,20050127,222400,194.71,194.72,194.71,194.71
GBPJPY,20050127,222500,194.70,194.70,194.69,194.70
GBPJPY,20050127,222600,194.70,194.70,194.70,194.70
GBPJPY,20050127,222700,194.70,194.70,194.70,194.70
GBPJPY,20050127,222800,194.69,194.69,194.69,194.69
GBPJPY,20050127,222900,194.69,194.69,194.65,194.65
GBPJPY,20050127,223000,194.64,194.64,194.57,194.58
GBPJPY,20050127,223100,194.59,194.60,194.59,194.59
GBPJPY,20050127,223200,194.60,194.60,194.58,194.59
GBPJPY,20050127,223300,194.58,194.60,194.56,194.60
GBPJPY,20050127,223400,194.61,194.61,194.60,194.61
GBPJPY,20050127,223500,194.61,194.61,194.61,194.61
GBPJPY,20050127,223600,194.60,194.60,194.59,194.59
GBPJPY,20050127,223700,194.58,194.58,194.58,194.58
GBPJPY,20050127,223800,194.57,194.57,194.56,194.56
GBPJPY,20050127,223900,194.55,194.56,194.55,194.56
GBPJPY,20050127,224000,194.56,194.56,194.56,194.56
GBPJPY,20050127,224100,194.55,194.55,194.55,194.55
GBPJPY,20050127,224200,194.54,194.54,194.54,194.54
GBPJPY,20050127,224300,194.55,194.57,194.55,194.57
GBPJPY,20050127,224400,194.58,194.58,194.58,194.58
GBPJPY,20050127,224500,194.58,194.58,194.58,194.58
GBPJPY,20050127,224600,194.58,194.58,194.57,194.57
GBPJPY,20050127,224700,194.56,194.57,194.55,194.55
GBPJPY,20050127,224800,194.56,194.59,194.56,194.59
GBPJPY,20050127,224900,194.60,194.61,194.60,194.61
GBPJPY,20050127,225000,194.61,194.61,194.61,194.61
GBPJPY,20050127,225100,194.62,194.62,194.42,194.42
GBPJPY,20050127,225200,194.41,194.44,194.38,194.39
GBPJPY,20050127,225300,194.40,194.54,194.40,194.51
GBPJPY,20050127,225400,194.52,194.53,194.32,194.32
GBPJPY,20050127,225500,194.35,194.40,194.31,194.39
GBPJPY,20050127,225600,194.41,194.43,194.33,194.33
GBPJPY,20050127,225700,194.34,194.34,194.23,194.23
GBPJPY,20050127,225800,194.20,194.20,194.10,194.12
GBPJPY,20050127,225900,194.13,194.22,194.13,194.22
GBPJPY,20050127,230000,194.21,194.21,194.04,194.04
GBPJPY,20050127,230100,194.03,194.04,193.94,193.94
GBPJPY,20050127,230200,193.95,194.03,193.95,194.03
GBPJPY,20050127,230300,194.04,194.09,193.97,193.97
GBPJPY,20050127,230400,193.95,193.95,193.93,193.94
GBPJPY,20050127,230500,193.93,193.96,193.92,193.95
GBPJPY,20050127,230600,193.94,194.00,193.92,193.96
GBPJPY,20050127,230700,193.95,194.00,193.91,193.98
GBPJPY,20050127,230800,193.97,194.01,193.97,193.99
GBPJPY,20050127,230900,194.00,194.07,194.00,194.07
GBPJPY,20050127,231000,194.06,194.06,194.01,194.02
GBPJPY,20050127,231100,194.01,194.02,193.88,193.88
GBPJPY,20050127,231200,193.87,193.91,193.82,193.91
GBPJPY,20050127,231300,193.93,193.97,193.89,193.97
GBPJPY,20050127,231400,193.96,193.96,193.91,193.93
GBPJPY,20050127,231500,193.95,193.96,193.93,193.95
GBPJPY,20050127,231600,193.96,193.96,193.90,193.91
GBPJPY,20050127,231700,193.90,193.96,193.90,193.93
GBPJPY,20050127,231800,193.94,193.98,193.94,193.97
GBPJPY,20050127,231900,193.98,193.99,193.91,193.91
GBPJPY,20050127,232000,193.92,193.92,193.87,193.87
GBPJPY,20050127,232100,193.88,193.91,193.85,193.90
GBPJPY,20050127,232200,193.88,193.96,193.87,193.94
GBPJPY,20050127,232300,193.99,194.08,193.99,194.08
GBPJPY,20050127,232400,194.07,194.07,193.95,193.96
GBPJPY,20050127,232500,193.97,193.97,193.73,193.73
GBPJPY,20050127,232600,193.72,193.72,193.60,193.64
GBPJPY,20050127,232700,193.63,193.70,193.62,193.70
GBPJPY,20050127,232800,193.69,193.69,193.56,193.59
GBPJPY,20050127,232900,193.60,193.75,193.60,193.75
GBPJPY,20050127,233000,193.74,193.90,193.74,193.90
GBPJPY,20050127,233100,193.91,193.91,193.85,193.85
GBPJPY,20050127,233200,193.86,193.91,193.85,193.91
GBPJPY,20050127,233300,193.92,193.96,193.92,193.96
GBPJPY,20050127,233400,193.97,194.10,193.97,194.10
GBPJPY,20050127,233500,194.09,194.17,194.08,194.17
GBPJPY,20050127,233600,194.22,194.22,194.13,194.15
GBPJPY,20050127,233700,194.11,194.12,193.92,193.93
GBPJPY,20050127,233800,193.94,193.94,193.85,193.85
GBPJPY,20050127,233900,193.84,193.85,193.83,193.85
GBPJPY,20050127,234000,193.86,193.87,193.84,193.85
GBPJPY,20050127,234100,193.86,193.90,193.86,193.88
GBPJPY,20050127,234200,193.89,193.96,193.89,193.96
GBPJPY,20050127,234300,193.98,194.10,193.98,194.09
GBPJPY,20050127,234400,194.08,194.09,194.04,194.07
GBPJPY,20050127,234500,194.08,194.09,194.07,194.09
GBPJPY,20050127,234600,194.08,194.08,194.03,194.03
GBPJPY,20050127,234700,194.02,194.09,194.02,194.09
GBPJPY,20050127,234800,194.07,194.08,194.07,194.07
GBPJPY,20050127,234900,194.09,194.13,194.09,194.13
GBPJPY,20050127,235000,194.14,194.16,194.13,194.16
GBPJPY,20050127,235100,194.15,194.21,194.14,194.21
GBPJPY,20050127,235200,194.18,194.19,194.16,194.19
GBPJPY,20050127,235300,194.20,194.20,194.18,194.19
GBPJPY,20050127,235400,194.20,194.21,194.19,194.19
GBPJPY,20050127,235500,194.18,194.22,194.18,194.22
GBPJPY,20050127,235600,194.23,194.25,194.23,194.25
GBPJPY,20050127,235700,194.24,194.26,194.24,194.26
GBPJPY,20050127,235800,194.25,194.27,194.23,194.23
GBPJPY,20050127,235900,194.22,194.23,194.19,194.20
GBPJPY,20050128,000000,194.22,194.26,194.21,194.26
CHFJPY,20050127,000100,87.10,87.10,87.10,87.10
CHFJPY,20050127,000200,87.11,87.11,87.11,87.11
CHFJPY,20050127,000300,87.10,87.10,87.10,87.10
CHFJPY,20050127,000400,87.10,87.10,87.10,87.10
CHFJPY,20050127,000500,87.10,87.10,87.09,87.09
CHFJPY,20050127,000600,87.09,87.09,87.09,87.09
CHFJPY,20050127,000700,87.09,87.09,87.08,87.08
CHFJPY,20050127,000800,87.08,87.08,87.08,87.08
CHFJPY,20050127,000900,87.08,87.08,87.08,87.08
CHFJPY,20050127,001000,87.07,87.08,87.07,87.08
CHFJPY,20050127,001100,87.07,87.07,87.07,87.07
CHFJPY,20050127,001200,87.07,87.07,87.07,87.07
CHFJPY,20050127,001300,87.07,87.07,87.05,87.05
CHFJPY,20050127,001400,87.06,87.07,87.06,87.07
CHFJPY,20050127,001500,87.07,87.07,87.07,87.07
CHFJPY,20050127,001600,87.08,87.08,87.08,87.08
CHFJPY,20050127,001700,87.08,87.08,87.08,87.08
CHFJPY,20050127,001800,87.08,87.08,87.07,87.08
CHFJPY,20050127,001900,87.09,87.09,87.09,87.09
CHFJPY,20050127,002000,87.10,87.13,87.10,87.13
CHFJPY,20050127,002100,87.12,87.12,87.11,87.11
CHFJPY,20050127,002200,87.10,87.10,87.08,87.08
CHFJPY,20050127,002300,87.09,87.10,87.08,87.08
CHFJPY,20050127,002400,87.07,87.08,87.07,87.07
CHFJPY,20050127,002500,87.08,87.08,87.07,87.07
CHFJPY,20050127,002600,87.08,87.08,87.08,87.08
CHFJPY,20050127,002700,87.08,87.08,87.06,87.06
CHFJPY,20050127,002800,87.07,87.08,87.07,87.08
CHFJPY,20050127,002900,87.09,87.09,87.08,87.09
CHFJPY,20050127,003000,87.10,87.10,87.10,87.10
CHFJPY,20050127,003100,87.09,87.10,87.09,87.09
CHFJPY,20050127,003200,87.10,87.10,87.09,87.09
CHFJPY,20050127,003300,87.10,87.10,87.08,87.09
CHFJPY,20050127,003400,87.10,87.11,87.10,87.11
CHFJPY,20050127,003500,87.12,87.12,87.11,87.12
CHFJPY,20050127,003600,87.12,87.12,87.12,87.12
CHFJPY,20050127,003700,87.11,87.11,87.11,87.11
CHFJPY,20050127,003800,87.11,87.11,87.11,87.11
CHFJPY,20050127,003900,87.11,87.11,87.11,87.11
CHFJPY,20050127,004000,87.11,87.11,87.11,87.11
CHFJPY,20050127,004100,87.11,87.11,87.11,87.11
CHFJPY,20050127,004200,87.11,87.11,87.11,87.11
CHFJPY,20050127,004300,87.12,87.13,87.12,87.13
CHFJPY,20050127,004400,87.13,87.13,87.13,87.13
CHFJPY,20050127,004500,87.13,87.14,87.13,87.13
CHFJPY,20050127,004600,87.12,87.13,87.12,87.13
CHFJPY,20050127,004700,87.12,87.12,87.12,87.12
CHFJPY,20050127,004800,87.13,87.13,87.12,87.12
CHFJPY,20050127,004900,87.13,87.13,87.13,87.13
CHFJPY,20050127,005000,87.14,87.14,87.12,87.13
CHFJPY,20050127,005100,87.14,87.14,87.13,87.14
CHFJPY,20050127,005200,87.13,87.14,87.13,87.14
CHFJPY,20050127,005300,87.15,87.15,87.15,87.15
CHFJPY,20050127,005400,87.15,87.15,87.15,87.15
CHFJPY,20050127,005500,87.15,87.15,87.15,87.15
CHFJPY,20050127,005600,87.15,87.16,87.14,87.14
CHFJPY,20050127,005700,87.15,87.15,87.14,87.14
CHFJPY,20050127,005800,87.13,87.14,87.12,87.14
CHFJPY,20050127,005900,87.15,87.16,87.15,87.15
CHFJPY,20050127,010000,87.16,87.16,87.12,87.12
CHFJPY,20050127,010100,87.13,87.13,87.13,87.13
CHFJPY,20050127,010200,87.14,87.14,87.14,87.14
CHFJPY,20050127,010300,87.14,87.14,87.14,87.14
CHFJPY,20050127,010400,87.15,87.15,87.14,87.14
CHFJPY,20050127,010500,87.15,87.15,87.14,87.14
CHFJPY,20050127,010600,87.13,87.13,87.13,87.13
CHFJPY,20050127,010700,87.13,87.13,87.12,87.12
CHFJPY,20050127,010800,87.12,87.12,87.12,87.12
CHFJPY,20050127,010900,87.13,87.13,87.13,87.13
CHFJPY,20050127,011000,87.14,87.14,87.13,87.14
CHFJPY,20050127,011100,87.13,87.13,87.13,87.13
CHFJPY,20050127,011200,87.14,87.14,87.13,87.13
CHFJPY,20050127,011300,87.12,87.12,87.11,87.11
CHFJPY,20050127,011400,87.10,87.10,87.10,87.10
CHFJPY,20050127,011500,87.09,87.10,87.09,87.10
CHFJPY,20050127,011600,87.09,87.10,87.09,87.09
CHFJPY,20050127,011700,87.10,87.10,87.10,87.10
CHFJPY,20050127,011800,87.10,87.10,87.09,87.10
CHFJPY,20050127,011900,87.09,87.11,87.09,87.11
CHFJPY,20050127,012000,87.10,87.11,87.10,87.11
CHFJPY,20050127,012100,87.12,87.12,87.12,87.12
CHFJPY,20050127,012200,87.12,87.13,87.12,87.13
CHFJPY,20050127,012300,87.14,87.14,87.14,87.14
CHFJPY,20050127,012400,87.14,87.17,87.14,87.17
CHFJPY,20050127,012500,87.16,87.16,87.16,87.16
CHFJPY,20050127,012600,87.15,87.15,87.14,87.14
CHFJPY,20050127,012700,87.14,87.14,87.14,87.14
CHFJPY,20050127,012800,87.15,87.15,87.14,87.14
CHFJPY,20050127,012900,87.15,87.15,87.15,87.15
CHFJPY,20050127,013000,87.16,87.17,87.16,87.17
CHFJPY,20050127,013100,87.16,87.17,87.16,87.17
CHFJPY,20050127,013200,87.16,87.17,87.16,87.17
CHFJPY,20050127,013300,87.17,87.17,87.17,87.17
CHFJPY,20050127,013400,87.17,87.18,87.17,87.18
CHFJPY,20050127,013500,87.18,87.18,87.18,87.18
CHFJPY,20050127,013600,87.18,87.19,87.18,87.19
CHFJPY,20050127,013700,87.18,87.18,87.17,87.17
CHFJPY,20050127,013800,87.17,87.18,87.17,87.18
CHFJPY,20050127,013900,87.17,87.18,87.17,87.18
CHFJPY,20050127,014000,87.19,87.19,87.18,87.18
CHFJPY,20050127,014100,87.19,87.19,87.19,87.19
CHFJPY,20050127,014200,87.19,87.20,87.19,87.19
CHFJPY,20050127,014300,87.19,87.19,87.19,87.19
CHFJPY,20050127,014400,87.19,87.19,87.19,87.19
CHFJPY,20050127,014500,87.18,87.18,87.17,87.17
CHFJPY,20050127,014600,87.17,87.17,87.16,87.16
CHFJPY,20050127,014700,87.17,87.17,87.17,87.17
CHFJPY,20050127,014800,87.17,87.18,87.17,87.18
CHFJPY,20050127,014900,87.17,87.18,87.17,87.18
CHFJPY,20050127,015000,87.19,87.19,87.19,87.19
CHFJPY,20050127,015100,87.19,87.19,87.19,87.19
CHFJPY,20050127,015200,87.19,87.19,87.19,87.19
CHFJPY,20050127,015300,87.18,87.18,87.18,87.18
CHFJPY,20050127,015400,87.18,87.19,87.18,87.19
CHFJPY,20050127,015500,87.18,87.19,87.18,87.19
CHFJPY,20050127,015600,87.18,87.19,87.18,87.19
CHFJPY,20050127,015700,87.20,87.21,87.20,87.21
CHFJPY,20050127,015800,87.21,87.23,87.21,87.23
CHFJPY,20050127,015900,87.24,87.24,87.23,87.23
CHFJPY,20050127,020000,87.22,87.22,87.20,87.21
CHFJPY,20050127,020100,87.20,87.21,87.20,87.20
CHFJPY,20050127,020200,87.19,87.20,87.19,87.19
CHFJPY,20050127,020300,87.19,87.20,87.19,87.20
CHFJPY,20050127,020400,87.19,87.19,87.18,87.19
CHFJPY,20050127,020500,87.19,87.19,87.19,87.19
CHFJPY,20050127,020600,87.18,87.19,87.18,87.19
CHFJPY,20050127,020700,87.19,87.20,87.19,87.20
CHFJPY,20050127,020800,87.21,87.21,87.21,87.21
CHFJPY,20050127,020900,87.21,87.21,87.21,87.21
CHFJPY,20050127,021000,87.21,87.22,87.21,87.22
CHFJPY,20050127,021100,87.23,87.25,87.23,87.25
CHFJPY,20050127,021200,87.24,87.25,87.24,87.25
CHFJPY,20050127,021300,87.25,87.25,87.23,87.23
CHFJPY,20050127,021400,87.22,87.22,87.22,87.22
CHFJPY,20050127,021500,87.22,87.23,87.22,87.23
CHFJPY,20050127,021600,87.24,87.25,87.24,87.25
CHFJPY,20050127,021700,87.26,87.26,87.26,87.26
CHFJPY,20050127,021800,87.27,87.28,87.27,87.28
CHFJPY,20050127,021900,87.29,87.30,87.29,87.29
CHFJPY,20050127,022000,87.30,87.30,87.28,87.28
CHFJPY,20050127,022100,87.27,87.27,87.26,87.26
CHFJPY,20050127,022200,87.26,87.26,87.26,87.26
CHFJPY,20050127,022300,87.26,87.26,87.26,87.26
CHFJPY,20050127,022400,87.26,87.26,87.26,87.26
CHFJPY,20050127,022500,87.27,87.28,87.26,87.27
CHFJPY,20050127,022600,87.26,87.27,87.26,87.27
CHFJPY,20050127,022700,87.26,87.27,87.26,87.27
CHFJPY,20050127,022800,87.28,87.28,87.28,87.28
CHFJPY,20050127,022900,87.27,87.27,87.26,87.26
CHFJPY,20050127,023000,87.26,87.26,87.26,87.26
CHFJPY,20050127,023100,87.26,87.26,87.26,87.26
CHFJPY,20050127,023200,87.27,87.29,87.27,87.29
CHFJPY,20050127,023300,87.30,87.32,87.30,87.31
CHFJPY,20050127,023400,87.32,87.32,87.32,87.32
CHFJPY,20050127,023500,87.32,87.33,87.32,87.32
CHFJPY,20050127,023600,87.33,87.34,87.33,87.33
CHFJPY,20050127,023700,87.34,87.35,87.34,87.35
CHFJPY,20050127,023800,87.34,87.34,87.32,87.33
CHFJPY,20050127,023900,87.34,87.34,87.33,87.33
CHFJPY,20050127,024000,87.32,87.33,87.32,87.33
CHFJPY,20050127,024100,87.34,87.34,87.34,87.34
CHFJPY,20050127,024200,87.34,87.35,87.34,87.35
CHFJPY,20050127,024300,87.35,87.35,87.34,87.34
CHFJPY,20050127,024400,87.35,87.35,87.35,87.35
CHFJPY,20050127,024500,87.35,87.35,87.35,87.35
CHFJPY,20050127,024600,87.35,87.35,87.35,87.35
CHFJPY,20050127,024700,87.35,87.35,87.34,87.34
CHFJPY,20050127,024800,87.35,87.35,87.35,87.35
CHFJPY,20050127,024900,87.35,87.35,87.35,87.35
CHFJPY,20050127,025000,87.35,87.35,87.34,87.34
CHFJPY,20050127,025100,87.33,87.33,87.32,87.33
CHFJPY,20050127,025200,87.33,87.33,87.33,87.33
CHFJPY,20050127,025300,87.33,87.34,87.33,87.34
CHFJPY,20050127,025400,87.34,87.34,87.34,87.34
CHFJPY,20050127,025500,87.34,87.34,87.34,87.34
CHFJPY,20050127,025600,87.35,87.35,87.35,87.35
CHFJPY,20050127,025700,87.36,87.36,87.36,87.36
CHFJPY,20050127,025800,87.36,87.36,87.35,87.35
CHFJPY,20050127,025900,87.35,87.35,87.34,87.35
CHFJPY,20050127,030000,87.36,87.36,87.35,87.36
CHFJPY,20050127,030100,87.36,87.37,87.36,87.36
CHFJPY,20050127,030200,87.37,87.37,87.36,87.37
CHFJPY,20050127,030300,87.36,87.37,87.36,87.37
CHFJPY,20050127,030400,87.36,87.36,87.36,87.36
CHFJPY,20050127,030500,87.35,87.35,87.33,87.33
CHFJPY,20050127,030600,87.32,87.32,87.32,87.32
CHFJPY,20050127,030700,87.32,87.32,87.32,87.32
CHFJPY,20050127,030800,87.32,87.32,87.31,87.31
CHFJPY,20050127,030900,87.32,87.32,87.31,87.31
CHFJPY,20050127,031000,87.31,87.31,87.31,87.31
CHFJPY,20050127,031100,87.31,87.31,87.31,87.31
CHFJPY,20050127,031200,87.31,87.31,87.31,87.31
CHFJPY,20050127,031300,87.31,87.31,87.31,87.31
CHFJPY,20050127,031400,87.31,87.31,87.30,87.31
CHFJPY,20050127,031500,87.30,87.30,87.30,87.30
CHFJPY,20050127,031600,87.29,87.30,87.29,87.30
CHFJPY,20050127,031700,87.30,87.30,87.30,87.30
CHFJPY,20050127,031800,87.29,87.30,87.29,87.30
CHFJPY,20050127,031900,87.30,87.30,87.30,87.30
CHFJPY,20050127,032000,87.31,87.31,87.30,87.30
CHFJPY,20050127,032100,87.30,87.31,87.30,87.31
CHFJPY,20050127,032200,87.31,87.31,87.31,87.31
CHFJPY,20050127,032300,87.31,87.31,87.31,87.31
CHFJPY,20050127,032400,87.32,87.33,87.32,87.33
CHFJPY,20050127,032500,87.33,87.33,87.32,87.32
CHFJPY,20050127,032600,87.31,87.33,87.31,87.33
CHFJPY,20050127,032700,87.32,87.32,87.32,87.32
CHFJPY,20050127,032800,87.31,87.31,87.30,87.30
CHFJPY,20050127,032900,87.31,87.32,87.31,87.31
CHFJPY,20050127,033000,87.32,87.33,87.31,87.33
CHFJPY,20050127,033100,87.32,87.32,87.31,87.31
CHFJPY,20050127,033200,87.32,87.32,87.31,87.32
CHFJPY,20050127,033300,87.33,87.33,87.32,87.32
CHFJPY,20050127,033400,87.32,87.32,87.32,87.32
CHFJPY,20050127,033500,87.33,87.34,87.33,87.33
CHFJPY,20050127,033600,87.34,87.34,87.33,87.33
CHFJPY,20050127,033700,87.33,87.33,87.33,87.33
CHFJPY,20050127,033800,87.33,87.33,87.31,87.31
CHFJPY,20050127,033900,87.31,87.31,87.30,87.30
CHFJPY,20050127,034000,87.29,87.29,87.27,87.28
CHFJPY,20050127,034100,87.29,87.29,87.28,87.29
CHFJPY,20050127,034200,87.30,87.30,87.30,87.30
CHFJPY,20050127,034300,87.30,87.30,87.28,87.28
CHFJPY,20050127,034400,87.27,87.28,87.27,87.28
CHFJPY,20050127,034500,87.27,87.27,87.26,87.27
CHFJPY,20050127,034600,87.26,87.27,87.26,87.27
CHFJPY,20050127,034700,87.27,87.27,87.27,87.27
CHFJPY,20050127,034800,87.28,87.28,87.28,87.28
CHFJPY,20050127,034900,87.28,87.28,87.28,87.28
CHFJPY,20050127,035000,87.28,87.28,87.27,87.27
CHFJPY,20050127,035100,87.27,87.27,87.27,87.27
CHFJPY,20050127,035200,87.27,87.27,87.27,87.27
CHFJPY,20050127,035300,87.28,87.28,87.27,87.27
CHFJPY,20050127,035400,87.26,87.26,87.26,87.26
CHFJPY,20050127,035500,87.25,87.25,87.24,87.25
CHFJPY,20050127,035600,87.24,87.24,87.23,87.24
CHFJPY,20050127,035700,87.23,87.24,87.23,87.23
CHFJPY,20050127,035800,87.22,87.22,87.20,87.20
CHFJPY,20050127,035900,87.21,87.22,87.21,87.22
CHFJPY,20050127,040000,87.23,87.23,87.22,87.22
CHFJPY,20050127,040100,87.23,87.23,87.23,87.23
CHFJPY,20050127,040200,87.23,87.23,87.22,87.22
CHFJPY,20050127,040300,87.21,87.22,87.21,87.21
CHFJPY,20050127,040400,87.22,87.22,87.21,87.21
CHFJPY,20050127,040500,87.21,87.21,87.21,87.21
CHFJPY,20050127,040600,87.20,87.21,87.20,87.20
CHFJPY,20050127,040700,87.21,87.21,87.21,87.21
CHFJPY,20050127,040800,87.22,87.22,87.21,87.21
CHFJPY,20050127,040900,87.22,87.22,87.22,87.22
CHFJPY,20050127,041000,87.21,87.22,87.21,87.21
CHFJPY,20050127,041100,87.21,87.21,87.21,87.21
CHFJPY,20050127,041200,87.22,87.22,87.22,87.22
CHFJPY,20050127,041300,87.23,87.25,87.23,87.25
CHFJPY,20050127,041400,87.24,87.24,87.24,87.24
CHFJPY,20050127,041500,87.25,87.25,87.24,87.24
CHFJPY,20050127,041600,87.23,87.24,87.23,87.24
CHFJPY,20050127,041700,87.24,87.24,87.24,87.24
CHFJPY,20050127,041800,87.24,87.24,87.24,87.24
CHFJPY,20050127,041900,87.24,87.24,87.24,87.24
CHFJPY,20050127,042000,87.23,87.23,87.23,87.23
CHFJPY,20050127,042100,87.23,87.23,87.23,87.23
CHFJPY,20050127,042200,87.23,87.23,87.23,87.23
CHFJPY,20050127,042300,87.23,87.24,87.23,87.24
CHFJPY,20050127,042400,87.24,87.24,87.24,87.24
CHFJPY,20050127,042500,87.24,87.24,87.24,87.24
CHFJPY,20050127,042600,87.25,87.25,87.25,87.25
CHFJPY,20050127,042700,87.25,87.25,87.25,87.25
CHFJPY,20050127,042800,87.25,87.25,87.25,87.25
CHFJPY,20050127,042900,87.25,87.25,87.23,87.23
CHFJPY,20050127,043000,87.24,87.24,87.22,87.22
CHFJPY,20050127,043100,87.21,87.22,87.21,87.22
CHFJPY,20050127,043200,87.21,87.22,87.21,87.22
CHFJPY,20050127,043300,87.22,87.22,87.22,87.22
CHFJPY,20050127,043400,87.22,87.22,87.22,87.22
CHFJPY,20050127,043500,87.23,87.23,87.23,87.23
CHFJPY,20050127,043600,87.22,87.22,87.22,87.22
CHFJPY,20050127,043700,87.22,87.22,87.22,87.22
CHFJPY,20050127,043800,87.22,87.22,87.22,87.22
CHFJPY,20050127,043900,87.22,87.22,87.20,87.20
CHFJPY,20050127,044000,87.19,87.19,87.17,87.17
CHFJPY,20050127,044100,87.18,87.18,87.18,87.18
CHFJPY,20050127,044200,87.18,87.18,87.17,87.17
CHFJPY,20050127,044300,87.18,87.19,87.18,87.19
CHFJPY,20050127,044400,87.18,87.18,87.17,87.17
CHFJPY,20050127,044500,87.17,87.17,87.17,87.17
CHFJPY,20050127,044600,87.18,87.18,87.18,87.18
CHFJPY,20050127,044700,87.17,87.17,87.17,87.17
CHFJPY,20050127,044800,87.17,87.17,87.17,87.17
CHFJPY,20050127,044900,87.17,87.18,87.17,87.18
CHFJPY,20050127,045000,87.19,87.19,87.18,87.18
CHFJPY,20050127,045100,87.19,87.19,87.18,87.19
CHFJPY,20050127,045200,87.19,87.20,87.19,87.19
CHFJPY,20050127,045300,87.20,87.20,87.17,87.17
CHFJPY,20050127,045400,87.18,87.18,87.18,87.18
CHFJPY,20050127,045500,87.18,87.18,87.18,87.18
CHFJPY,20050127,045600,87.18,87.18,87.18,87.18
CHFJPY,20050127,045700,87.17,87.19,87.17,87.19
CHFJPY,20050127,045800,87.18,87.19,87.18,87.19
CHFJPY,20050127,045900,87.19,87.19,87.18,87.19
CHFJPY,20050127,050000,87.19,87.19,87.19,87.19
CHFJPY,20050127,050100,87.20,87.20,87.20,87.20
CHFJPY,20050127,050200,87.20,87.20,87.19,87.19
CHFJPY,20050127,050300,87.18,87.18,87.18,87.18
CHFJPY,20050127,050400,87.18,87.19,87.18,87.19
CHFJPY,20050127,050500,87.18,87.19,87.18,87.19
CHFJPY,20050127,050600,87.18,87.19,87.18,87.18
CHFJPY,20050127,050700,87.18,87.18,87.18,87.18
CHFJPY,20050127,050800,87.18,87.18,87.18,87.18
CHFJPY,20050127,050900,87.18,87.18,87.18,87.18
CHFJPY,20050127,051000,87.18,87.18,87.18,87.18
CHFJPY,20050127,051100,87.18,87.18,87.18,87.18
CHFJPY,20050127,051200,87.17,87.17,87.17,87.17
CHFJPY,20050127,051300,87.17,87.17,87.16,87.17
CHFJPY,20050127,051400,87.18,87.18,87.17,87.17
CHFJPY,20050127,051500,87.18,87.18,87.17,87.17
CHFJPY,20050127,051600,87.18,87.18,87.17,87.17
CHFJPY,20050127,051700,87.18,87.18,87.17,87.18
CHFJPY,20050127,051900,87.18,87.19,87.18,87.19
CHFJPY,20050127,052000,87.20,87.20,87.20,87.20
CHFJPY,20050127,052100,87.19,87.19,87.19,87.19
CHFJPY,20050127,052200,87.19,87.19,87.18,87.18
CHFJPY,20050127,052300,87.18,87.18,87.18,87.18
CHFJPY,20050127,052400,87.17,87.18,87.17,87.17
CHFJPY,20050127,052500,87.18,87.18,87.18,87.18
CHFJPY,20050127,052600,87.18,87.18,87.17,87.18
CHFJPY,20050127,052700,87.17,87.17,87.16,87.16
CHFJPY,20050127,052800,87.17,87.17,87.17,87.17
CHFJPY,20050127,052900,87.17,87.17,87.17,87.17
CHFJPY,20050127,053000,87.17,87.18,87.17,87.18
CHFJPY,20050127,053100,87.17,87.18,87.17,87.17
CHFJPY,20050127,053200,87.17,87.17,87.17,87.17
CHFJPY,20050127,053300,87.18,87.18,87.18,87.18
CHFJPY,20050127,053400,87.18,87.18,87.18,87.18
CHFJPY,20050127,053500,87.18,87.18,87.18,87.18
CHFJPY,20050127,053600,87.18,87.19,87.18,87.19
CHFJPY,20050127,053700,87.19,87.19,87.18,87.18
CHFJPY,20050127,053800,87.19,87.19,87.19,87.19
CHFJPY,20050127,053900,87.19,87.19,87.19,87.19
CHFJPY,20050127,054000,87.19,87.19,87.19,87.19
CHFJPY,20050127,054100,87.18,87.18,87.17,87.17
CHFJPY,20050127,054200,87.17,87.18,87.17,87.18
CHFJPY,20050127,054300,87.17,87.17,87.17,87.17
CHFJPY,20050127,054400,87.18,87.19,87.18,87.18
CHFJPY,20050127,054500,87.19,87.19,87.19,87.19
CHFJPY,20050127,054600,87.19,87.19,87.19,87.19
CHFJPY,20050127,054700,87.19,87.19,87.19,87.19
CHFJPY,20050127,054800,87.19,87.19,87.19,87.19
CHFJPY,20050127,054900,87.20,87.20,87.19,87.19
CHFJPY,20050127,055000,87.20,87.20,87.19,87.19
CHFJPY,20050127,055100,87.19,87.20,87.19,87.20
CHFJPY,20050127,055200,87.20,87.20,87.20,87.20
CHFJPY,20050127,055300,87.20,87.21,87.20,87.21
CHFJPY,20050127,055400,87.21,87.22,87.21,87.22
CHFJPY,20050127,055500,87.22,87.22,87.21,87.22
CHFJPY,20050127,055600,87.22,87.22,87.22,87.22
CHFJPY,20050127,055700,87.23,87.23,87.23,87.23
CHFJPY,20050127,055800,87.24,87.24,87.24,87.24
CHFJPY,20050127,055900,87.25,87.25,87.24,87.24
CHFJPY,20050127,060000,87.24,87.24,87.24,87.24
CHFJPY,20050127,060100,87.25,87.25,87.25,87.25
CHFJPY,20050127,060200,87.24,87.24,87.24,87.24
CHFJPY,20050127,060300,87.24,87.24,87.23,87.23
CHFJPY,20050127,060400,87.24,87.24,87.24,87.24
CHFJPY,20050127,060500,87.24,87.24,87.24,87.24
CHFJPY,20050127,060600,87.24,87.24,87.23,87.23
CHFJPY,20050127,060700,87.24,87.24,87.23,87.24
CHFJPY,20050127,060800,87.24,87.24,87.24,87.24
CHFJPY,20050127,060900,87.23,87.24,87.23,87.24
CHFJPY,20050127,061000,87.24,87.24,87.24,87.24
CHFJPY,20050127,061100,87.25,87.25,87.24,87.25
CHFJPY,20050127,061200,87.24,87.24,87.24,87.24
CHFJPY,20050127,061300,87.24,87.25,87.24,87.25
CHFJPY,20050127,061400,87.24,87.24,87.23,87.23
CHFJPY,20050127,061500,87.23,87.23,87.23,87.23
CHFJPY,20050127,061600,87.24,87.25,87.24,87.24
CHFJPY,20050127,061700,87.24,87.25,87.24,87.25
CHFJPY,20050127,061800,87.25,87.25,87.25,87.25
CHFJPY,20050127,061900,87.25,87.25,87.25,87.25
CHFJPY,20050127,062000,87.25,87.25,87.25,87.25
CHFJPY,20050127,062100,87.25,87.25,87.24,87.24
CHFJPY,20050127,062200,87.25,87.25,87.25,87.25
CHFJPY,20050127,062300,87.25,87.25,87.25,87.25
CHFJPY,20050127,062400,87.25,87.27,87.25,87.27
CHFJPY,20050127,062500,87.27,87.27,87.26,87.26
CHFJPY,20050127,062600,87.27,87.27,87.26,87.26
CHFJPY,20050127,062700,87.27,87.27,87.27,87.27
CHFJPY,20050127,062800,87.27,87.27,87.27,87.27
CHFJPY,20050127,062900,87.27,87.27,87.26,87.26
CHFJPY,20050127,063000,87.27,87.27,87.27,87.27
CHFJPY,20050127,063100,87.28,87.28,87.27,87.28
CHFJPY,20050127,063200,87.29,87.29,87.28,87.28
CHFJPY,20050127,063300,87.29,87.29,87.29,87.29
CHFJPY,20050127,063400,87.29,87.30,87.28,87.28
CHFJPY,20050127,063500,87.29,87.29,87.29,87.29
CHFJPY,20050127,063600,87.28,87.28,87.28,87.28
CHFJPY,20050127,063700,87.28,87.28,87.28,87.28
CHFJPY,20050127,063800,87.27,87.28,87.27,87.27
CHFJPY,20050127,063900,87.28,87.28,87.28,87.28
CHFJPY,20050127,064000,87.28,87.28,87.27,87.27
CHFJPY,20050127,064100,87.28,87.28,87.28,87.28
CHFJPY,20050127,064200,87.28,87.28,87.27,87.28
CHFJPY,20050127,064300,87.28,87.28,87.28,87.28
CHFJPY,20050127,064400,87.27,87.28,87.27,87.28
CHFJPY,20050127,064500,87.28,87.28,87.28,87.28
CHFJPY,20050127,064600,87.29,87.29,87.28,87.28
CHFJPY,20050127,064700,87.28,87.28,87.28,87.28
CHFJPY,20050127,064800,87.28,87.28,87.28,87.28
CHFJPY,20050127,064900,87.29,87.29,87.28,87.28
CHFJPY,20050127,065000,87.28,87.28,87.28,87.28
CHFJPY,20050127,065100,87.28,87.28,87.28,87.28
CHFJPY,20050127,065200,87.28,87.28,87.28,87.28
CHFJPY,20050127,065300,87.28,87.28,87.28,87.28
CHFJPY,20050127,065400,87.29,87.30,87.28,87.28
CHFJPY,20050127,065500,87.29,87.29,87.28,87.29
CHFJPY,20050127,065600,87.30,87.30,87.29,87.30
CHFJPY,20050127,065700,87.29,87.29,87.29,87.29
CHFJPY,20050127,065800,87.28,87.29,87.28,87.29
CHFJPY,20050127,065900,87.30,87.31,87.30,87.31
CHFJPY,20050127,070000,87.31,87.31,87.30,87.30
CHFJPY,20050127,070100,87.31,87.31,87.31,87.31
CHFJPY,20050127,070200,87.30,87.30,87.29,87.29
CHFJPY,20050127,070300,87.30,87.30,87.29,87.29
CHFJPY,20050127,070400,87.29,87.29,87.29,87.29
CHFJPY,20050127,070500,87.30,87.30,87.30,87.30
CHFJPY,20050127,070600,87.29,87.30,87.29,87.30
CHFJPY,20050127,070700,87.30,87.30,87.30,87.30
CHFJPY,20050127,070800,87.31,87.31,87.31,87.31
CHFJPY,20050127,070900,87.31,87.32,87.31,87.31
CHFJPY,20050127,071000,87.30,87.31,87.30,87.31
CHFJPY,20050127,071100,87.30,87.31,87.30,87.30
CHFJPY,20050127,071200,87.31,87.31,87.31,87.31
CHFJPY,20050127,071300,87.31,87.33,87.31,87.33
CHFJPY,20050127,071400,87.32,87.33,87.32,87.33
CHFJPY,20050127,071500,87.33,87.33,87.31,87.31
CHFJPY,20050127,071600,87.32,87.32,87.32,87.32
CHFJPY,20050127,071700,87.32,87.32,87.32,87.32
CHFJPY,20050127,071800,87.32,87.32,87.32,87.32
CHFJPY,20050127,071900,87.32,87.32,87.31,87.31
CHFJPY,20050127,072000,87.31,87.32,87.30,87.32
CHFJPY,20050127,072100,87.31,87.32,87.31,87.32
CHFJPY,20050127,072200,87.32,87.32,87.32,87.32
CHFJPY,20050127,072300,87.33,87.33,87.33,87.33
CHFJPY,20050127,072400,87.33,87.34,87.33,87.34
CHFJPY,20050127,072500,87.35,87.37,87.35,87.37
CHFJPY,20050127,072600,87.36,87.38,87.36,87.38
CHFJPY,20050127,072700,87.39,87.41,87.38,87.40
CHFJPY,20050127,072800,87.39,87.39,87.39,87.39
CHFJPY,20050127,072900,87.38,87.39,87.37,87.38
CHFJPY,20050127,073000,87.37,87.37,87.36,87.36
CHFJPY,20050127,073100,87.36,87.36,87.36,87.36
CHFJPY,20050127,073200,87.37,87.37,87.37,87.37
CHFJPY,20050127,073300,87.38,87.38,87.38,87.38
CHFJPY,20050127,073400,87.38,87.39,87.38,87.39
CHFJPY,20050127,073500,87.40,87.41,87.40,87.41
CHFJPY,20050127,073600,87.41,87.41,87.39,87.39
CHFJPY,20050127,073700,87.38,87.38,87.37,87.37
CHFJPY,20050127,073800,87.38,87.39,87.38,87.39
CHFJPY,20050127,073900,87.38,87.40,87.38,87.39
CHFJPY,20050127,074000,87.40,87.40,87.39,87.39
CHFJPY,20050127,074100,87.40,87.40,87.40,87.40
CHFJPY,20050127,074200,87.40,87.40,87.39,87.40
CHFJPY,20050127,074300,87.41,87.42,87.41,87.42
CHFJPY,20050127,074400,87.43,87.45,87.43,87.43
CHFJPY,20050127,074500,87.42,87.43,87.42,87.43
CHFJPY,20050127,074600,87.44,87.44,87.43,87.43
CHFJPY,20050127,074700,87.44,87.45,87.44,87.45
CHFJPY,20050127,074800,87.45,87.45,87.45,87.45
CHFJPY,20050127,074900,87.44,87.45,87.42,87.43
CHFJPY,20050127,075000,87.43,87.43,87.42,87.42
CHFJPY,20050127,075100,87.41,87.41,87.40,87.40
CHFJPY,20050127,075200,87.40,87.42,87.39,87.42
CHFJPY,20050127,075300,87.41,87.43,87.40,87.43
CHFJPY,20050127,075400,87.42,87.43,87.42,87.42
CHFJPY,20050127,075500,87.42,87.42,87.41,87.41
CHFJPY,20050127,075600,87.40,87.40,87.37,87.38
CHFJPY,20050127,075700,87.37,87.38,87.35,87.37
CHFJPY,20050127,075800,87.36,87.38,87.36,87.38
CHFJPY,20050127,075900,87.37,87.38,87.37,87.38
CHFJPY,20050127,080000,87.37,87.38,87.37,87.38
CHFJPY,20050127,080100,87.37,87.39,87.37,87.38
CHFJPY,20050127,080200,87.37,87.39,87.37,87.39
CHFJPY,20050127,080300,87.38,87.38,87.37,87.37
CHFJPY,20050127,080400,87.36,87.39,87.36,87.39
CHFJPY,20050127,080500,87.38,87.38,87.37,87.37
CHFJPY,20050127,080600,87.36,87.36,87.36,87.36
CHFJPY,20050127,080700,87.37,87.37,87.36,87.36
CHFJPY,20050127,080800,87.35,87.35,87.34,87.35
CHFJPY,20050127,080900,87.36,87.36,87.36,87.36
CHFJPY,20050127,081000,87.35,87.36,87.34,87.35
CHFJPY,20050127,081100,87.36,87.37,87.36,87.37
CHFJPY,20050127,081200,87.38,87.40,87.38,87.39
CHFJPY,20050127,081300,87.40,87.40,87.38,87.38
CHFJPY,20050127,081400,87.37,87.37,87.36,87.37
CHFJPY,20050127,081500,87.36,87.38,87.36,87.36
CHFJPY,20050127,081600,87.35,87.35,87.35,87.35
CHFJPY,20050127,081700,87.34,87.35,87.34,87.35
CHFJPY,20050127,081800,87.36,87.36,87.35,87.35
CHFJPY,20050127,081900,87.36,87.37,87.36,87.36
CHFJPY,20050127,082000,87.36,87.36,87.36,87.36
CHFJPY,20050127,082100,87.37,87.38,87.37,87.37
CHFJPY,20050127,082200,87.36,87.37,87.36,87.37
CHFJPY,20050127,082300,87.36,87.38,87.36,87.37
CHFJPY,20050127,082400,87.36,87.36,87.36,87.36
CHFJPY,20050127,082500,87.37,87.39,87.36,87.39
CHFJPY,20050127,082600,87.39,87.39,87.39,87.39
CHFJPY,20050127,082700,87.40,87.40,87.39,87.39
CHFJPY,20050127,082800,87.40,87.45,87.40,87.45
CHFJPY,20050127,082900,87.46,87.46,87.44,87.45
CHFJPY,20050127,083000,87.44,87.44,87.42,87.42
CHFJPY,20050127,083100,87.43,87.44,87.43,87.44
CHFJPY,20050127,083200,87.43,87.45,87.43,87.44
CHFJPY,20050127,083300,87.43,87.44,87.42,87.42
CHFJPY,20050127,083400,87.43,87.44,87.42,87.44
CHFJPY,20050127,083500,87.45,87.48,87.45,87.48
CHFJPY,20050127,083600,87.49,87.49,87.49,87.49
CHFJPY,20050127,083700,87.48,87.49,87.47,87.47
CHFJPY,20050127,083800,87.46,87.50,87.46,87.50
CHFJPY,20050127,083900,87.51,87.52,87.50,87.51
CHFJPY,20050127,084000,87.50,87.51,87.50,87.51
CHFJPY,20050127,084100,87.50,87.50,87.49,87.49
CHFJPY,20050127,084200,87.50,87.51,87.50,87.51
CHFJPY,20050127,084300,87.52,87.53,87.52,87.53
CHFJPY,20050127,084400,87.53,87.53,87.52,87.52
CHFJPY,20050127,084500,87.53,87.53,87.53,87.53
CHFJPY,20050127,084600,87.54,87.55,87.54,87.54
CHFJPY,20050127,084700,87.55,87.56,87.55,87.56
CHFJPY,20050127,084800,87.55,87.56,87.55,87.55
CHFJPY,20050127,084900,87.56,87.56,87.55,87.55
CHFJPY,20050127,085000,87.56,87.56,87.54,87.54
CHFJPY,20050127,085100,87.55,87.61,87.55,87.61
CHFJPY,20050127,085200,87.62,87.62,87.59,87.59
CHFJPY,20050127,085300,87.60,87.61,87.58,87.58
CHFJPY,20050127,085400,87.58,87.58,87.58,87.58
CHFJPY,20050127,085500,87.59,87.59,87.56,87.57
CHFJPY,20050127,085600,87.56,87.57,87.56,87.57
CHFJPY,20050127,085700,87.58,87.58,87.55,87.55
CHFJPY,20050127,085800,87.56,87.56,87.55,87.56
CHFJPY,20050127,085900,87.57,87.57,87.56,87.57
CHFJPY,20050127,090000,87.56,87.57,87.55,87.56
CHFJPY,20050127,090100,87.57,87.57,87.56,87.56
CHFJPY,20050127,090200,87.57,87.57,87.56,87.57
CHFJPY,20050127,090300,87.56,87.56,87.55,87.55
CHFJPY,20050127,090400,87.54,87.54,87.53,87.53
CHFJPY,20050127,090500,87.54,87.54,87.53,87.53
CHFJPY,20050127,090600,87.52,87.53,87.49,87.50
CHFJPY,20050127,090700,87.49,87.51,87.49,87.50
CHFJPY,20050127,090800,87.49,87.49,87.46,87.46
CHFJPY,20050127,090900,87.45,87.47,87.44,87.46
CHFJPY,20050127,091000,87.45,87.47,87.45,87.45
CHFJPY,20050127,091100,87.46,87.46,87.46,87.46
CHFJPY,20050127,091200,87.45,87.46,87.44,87.44
CHFJPY,20050127,091300,87.42,87.42,87.41,87.41
CHFJPY,20050127,091400,87.40,87.42,87.40,87.42
CHFJPY,20050127,091500,87.41,87.42,87.41,87.42
CHFJPY,20050127,091600,87.41,87.41,87.41,87.41
CHFJPY,20050127,091700,87.42,87.42,87.40,87.40
CHFJPY,20050127,091800,87.41,87.41,87.39,87.39
CHFJPY,20050127,091900,87.40,87.40,87.38,87.39
CHFJPY,20050127,092000,87.38,87.38,87.35,87.35
CHFJPY,20050127,092100,87.34,87.34,87.32,87.32
CHFJPY,20050127,092200,87.31,87.31,87.30,87.30
CHFJPY,20050127,092300,87.31,87.31,87.30,87.31
CHFJPY,20050127,092400,87.30,87.30,87.28,87.28
CHFJPY,20050127,092500,87.29,87.29,87.26,87.26
CHFJPY,20050127,092600,87.25,87.25,87.21,87.23
CHFJPY,20050127,092700,87.22,87.25,87.22,87.25
CHFJPY,20050127,092800,87.24,87.25,87.24,87.25
CHFJPY,20050127,092900,87.26,87.26,87.26,87.26
CHFJPY,20050127,093000,87.27,87.27,87.25,87.25
CHFJPY,20050127,093100,87.24,87.24,87.21,87.21
CHFJPY,20050127,093200,87.22,87.22,87.21,87.21
CHFJPY,20050127,093300,87.20,87.22,87.20,87.22
CHFJPY,20050127,093400,87.23,87.24,87.23,87.24
CHFJPY,20050127,093500,87.23,87.23,87.22,87.22
CHFJPY,20050127,093600,87.21,87.21,87.20,87.20
CHFJPY,20050127,093700,87.21,87.22,87.21,87.21
CHFJPY,20050127,093800,87.21,87.21,87.20,87.20
CHFJPY,20050127,093900,87.21,87.21,87.20,87.21
CHFJPY,20050127,094000,87.21,87.21,87.19,87.19
CHFJPY,20050127,094100,87.20,87.20,87.18,87.19
CHFJPY,20050127,094200,87.20,87.20,87.20,87.20
CHFJPY,20050127,094300,87.21,87.21,87.20,87.21
CHFJPY,20050127,094400,87.20,87.21,87.19,87.21
CHFJPY,20050127,094500,87.20,87.20,87.19,87.20
CHFJPY,20050127,094600,87.19,87.20,87.19,87.19
CHFJPY,20050127,094700,87.20,87.20,87.19,87.19
CHFJPY,20050127,094800,87.19,87.19,87.19,87.19
CHFJPY,20050127,094900,87.18,87.18,87.17,87.18
CHFJPY,20050127,095000,87.19,87.19,87.19,87.19
CHFJPY,20050127,095100,87.19,87.22,87.19,87.22
CHFJPY,20050127,095200,87.21,87.21,87.20,87.21
CHFJPY,20050127,095300,87.20,87.21,87.20,87.20
CHFJPY,20050127,095400,87.19,87.19,87.17,87.17
CHFJPY,20050127,095500,87.18,87.18,87.17,87.17
CHFJPY,20050127,095600,87.16,87.17,87.15,87.17
CHFJPY,20050127,095700,87.16,87.18,87.16,87.17
CHFJPY,20050127,095800,87.16,87.17,87.16,87.16
CHFJPY,20050127,095900,87.15,87.16,87.14,87.16
CHFJPY,20050127,100000,87.17,87.17,87.16,87.17
CHFJPY,20050127,100100,87.17,87.17,87.16,87.16
CHFJPY,20050127,100200,87.17,87.17,87.17,87.17
CHFJPY,20050127,100300,87.18,87.19,87.18,87.18
CHFJPY,20050127,100400,87.17,87.19,87.17,87.19
CHFJPY,20050127,100500,87.20,87.21,87.19,87.21
CHFJPY,20050127,100600,87.22,87.22,87.21,87.21
CHFJPY,20050127,100700,87.22,87.22,87.21,87.21
CHFJPY,20050127,100800,87.20,87.22,87.20,87.20
CHFJPY,20050127,100900,87.21,87.21,87.20,87.20
CHFJPY,20050127,101000,87.21,87.21,87.21,87.21
CHFJPY,20050127,101100,87.21,87.21,87.19,87.19
CHFJPY,20050127,101200,87.20,87.22,87.20,87.22
CHFJPY,20050127,101300,87.22,87.22,87.22,87.22
CHFJPY,20050127,101400,87.23,87.23,87.22,87.23
CHFJPY,20050127,101500,87.22,87.22,87.22,87.22
CHFJPY,20050127,101600,87.22,87.22,87.20,87.21
CHFJPY,20050127,101700,87.20,87.21,87.20,87.20
CHFJPY,20050127,101800,87.21,87.21,87.21,87.21
CHFJPY,20050127,101900,87.22,87.22,87.20,87.21
CHFJPY,20050127,102000,87.20,87.22,87.19,87.19
CHFJPY,20050127,102100,87.20,87.20,87.20,87.20
CHFJPY,20050127,102200,87.20,87.22,87.20,87.22
CHFJPY,20050127,102300,87.23,87.26,87.23,87.25
CHFJPY,20050127,102400,87.26,87.26,87.25,87.25
CHFJPY,20050127,102500,87.24,87.25,87.24,87.24
CHFJPY,20050127,102600,87.25,87.25,87.25,87.25
CHFJPY,20050127,102700,87.24,87.25,87.24,87.24
CHFJPY,20050127,102800,87.24,87.24,87.22,87.22
CHFJPY,20050127,102900,87.23,87.24,87.23,87.24
CHFJPY,20050127,103000,87.25,87.25,87.24,87.25
CHFJPY,20050127,103100,87.24,87.25,87.24,87.25
CHFJPY,20050127,103200,87.25,87.26,87.25,87.26
CHFJPY,20050127,103300,87.25,87.26,87.25,87.26
CHFJPY,20050127,103400,87.25,87.25,87.24,87.24
CHFJPY,20050127,103500,87.25,87.25,87.24,87.24
CHFJPY,20050127,103600,87.25,87.25,87.24,87.24
CHFJPY,20050127,103700,87.25,87.25,87.24,87.25
CHFJPY,20050127,103800,87.24,87.24,87.23,87.24
CHFJPY,20050127,103900,87.25,87.25,87.24,87.25
CHFJPY,20050127,104000,87.24,87.25,87.23,87.23
CHFJPY,20050127,104100,87.22,87.24,87.22,87.23
CHFJPY,20050127,104200,87.24,87.24,87.23,87.23
CHFJPY,20050127,104300,87.24,87.25,87.23,87.24
CHFJPY,20050127,104400,87.25,87.25,87.24,87.24
CHFJPY,20050127,104500,87.23,87.23,87.22,87.23
CHFJPY,20050127,104600,87.23,87.23,87.23,87.23
CHFJPY,20050127,104700,87.23,87.23,87.22,87.22
CHFJPY,20050127,104800,87.21,87.21,87.20,87.20
CHFJPY,20050127,104900,87.20,87.20,87.19,87.20
CHFJPY,20050127,105000,87.19,87.19,87.19,87.19
CHFJPY,20050127,105100,87.18,87.20,87.18,87.20
CHFJPY,20050127,105200,87.19,87.20,87.17,87.19
CHFJPY,20050127,105300,87.18,87.18,87.17,87.18
CHFJPY,20050127,105400,87.17,87.17,87.16,87.16
CHFJPY,20050127,105500,87.15,87.15,87.14,87.15
CHFJPY,20050127,105600,87.16,87.17,87.15,87.17
CHFJPY,20050127,105700,87.18,87.21,87.18,87.20
CHFJPY,20050127,105800,87.19,87.22,87.19,87.22
CHFJPY,20050127,105900,87.21,87.22,87.21,87.22
CHFJPY,20050127,110000,87.23,87.24,87.22,87.24
CHFJPY,20050127,110100,87.25,87.25,87.25,87.25
CHFJPY,20050127,110200,87.26,87.26,87.24,87.24
CHFJPY,20050127,110300,87.25,87.29,87.25,87.29
CHFJPY,20050127,110400,87.28,87.28,87.26,87.28
CHFJPY,20050127,110500,87.28,87.28,87.28,87.28
CHFJPY,20050127,110600,87.27,87.27,87.25,87.26
CHFJPY,20050127,110700,87.25,87.25,87.23,87.24
CHFJPY,20050127,110800,87.25,87.26,87.24,87.24
CHFJPY,20050127,110900,87.23,87.25,87.22,87.24
CHFJPY,20050127,111000,87.25,87.25,87.24,87.24
CHFJPY,20050127,111100,87.25,87.25,87.24,87.24
CHFJPY,20050127,111200,87.25,87.26,87.25,87.26
CHFJPY,20050127,111300,87.27,87.27,87.25,87.26
CHFJPY,20050127,111400,87.25,87.28,87.24,87.28
CHFJPY,20050127,111500,87.27,87.29,87.27,87.27
CHFJPY,20050127,111600,87.28,87.31,87.27,87.30
CHFJPY,20050127,111700,87.29,87.29,87.26,87.27
CHFJPY,20050127,111800,87.26,87.28,87.25,87.28
CHFJPY,20050127,111900,87.27,87.28,87.26,87.28
CHFJPY,20050127,112000,87.29,87.30,87.27,87.30
CHFJPY,20050127,112100,87.29,87.31,87.29,87.30
CHFJPY,20050127,112200,87.29,87.29,87.27,87.28
CHFJPY,20050127,112300,87.27,87.28,87.26,87.28
CHFJPY,20050127,112400,87.27,87.27,87.27,87.27
CHFJPY,20050127,112500,87.28,87.30,87.28,87.28
CHFJPY,20050127,112600,87.29,87.29,87.28,87.28
CHFJPY,20050127,112700,87.27,87.27,87.25,87.25
CHFJPY,20050127,112800,87.26,87.26,87.25,87.26
CHFJPY,20050127,112900,87.27,87.29,87.27,87.28
CHFJPY,20050127,113000,87.29,87.30,87.28,87.28
CHFJPY,20050127,113100,87.28,87.31,87.28,87.31
CHFJPY,20050127,113200,87.30,87.32,87.30,87.30
CHFJPY,20050127,113300,87.29,87.29,87.28,87.28
CHFJPY,20050127,113400,87.29,87.29,87.28,87.28
CHFJPY,20050127,113500,87.28,87.28,87.27,87.27
CHFJPY,20050127,113600,87.28,87.28,87.28,87.28
CHFJPY,20050127,113700,87.28,87.28,87.25,87.25
CHFJPY,20050127,113800,87.24,87.26,87.24,87.24
CHFJPY,20050127,113900,87.25,87.25,87.25,87.25
CHFJPY,20050127,114000,87.25,87.25,87.24,87.24
CHFJPY,20050127,114100,87.25,87.26,87.25,87.25
CHFJPY,20050127,114200,87.26,87.26,87.25,87.25
CHFJPY,20050127,114300,87.26,87.26,87.25,87.25
CHFJPY,20050127,114400,87.26,87.26,87.24,87.25
CHFJPY,20050127,114500,87.24,87.28,87.24,87.28
CHFJPY,20050127,114600,87.27,87.28,87.27,87.27
CHFJPY,20050127,114700,87.26,87.27,87.26,87.26
CHFJPY,20050127,114800,87.25,87.26,87.25,87.26
CHFJPY,20050127,114900,87.26,87.27,87.26,87.27
CHFJPY,20050127,115000,87.26,87.27,87.25,87.27
CHFJPY,20050127,115100,87.26,87.26,87.25,87.25
CHFJPY,20050127,115200,87.26,87.28,87.25,87.28
CHFJPY,20050127,115300,87.27,87.29,87.27,87.28
CHFJPY,20050127,115400,87.29,87.29,87.26,87.26
CHFJPY,20050127,115500,87.27,87.28,87.27,87.27
CHFJPY,20050127,115600,87.27,87.27,87.25,87.25
CHFJPY,20050127,115700,87.24,87.25,87.23,87.25
CHFJPY,20050127,115800,87.24,87.25,87.23,87.24
CHFJPY,20050127,115900,87.23,87.24,87.23,87.24
CHFJPY,20050127,120000,87.25,87.25,87.24,87.24
CHFJPY,20050127,120100,87.25,87.25,87.25,87.25
CHFJPY,20050127,120200,87.25,87.26,87.24,87.25
CHFJPY,20050127,120300,87.24,87.24,87.22,87.24
CHFJPY,20050127,120400,87.25,87.25,87.24,87.24
CHFJPY,20050127,120500,87.22,87.22,87.22,87.22
CHFJPY,20050127,120600,87.22,87.22,87.21,87.22
CHFJPY,20050127,120700,87.23,87.23,87.22,87.23
CHFJPY,20050127,120800,87.24,87.24,87.23,87.24
CHFJPY,20050127,120900,87.25,87.26,87.25,87.26
CHFJPY,20050127,121000,87.25,87.25,87.24,87.24
CHFJPY,20050127,121100,87.25,87.25,87.24,87.24
CHFJPY,20050127,121200,87.25,87.25,87.23,87.23
CHFJPY,20050127,121300,87.24,87.24,87.22,87.22
CHFJPY,20050127,121400,87.23,87.23,87.22,87.22
CHFJPY,20050127,121500,87.22,87.22,87.21,87.21
CHFJPY,20050127,121600,87.20,87.21,87.19,87.20
CHFJPY,20050127,121700,87.21,87.22,87.21,87.22
CHFJPY,20050127,121800,87.23,87.23,87.22,87.22
CHFJPY,20050127,121900,87.23,87.23,87.22,87.22
CHFJPY,20050127,122000,87.21,87.22,87.20,87.20
CHFJPY,20050127,122100,87.21,87.21,87.21,87.21
CHFJPY,20050127,122200,87.20,87.20,87.18,87.18
CHFJPY,20050127,122300,87.19,87.19,87.17,87.17
CHFJPY,20050127,122400,87.16,87.16,87.13,87.14
CHFJPY,20050127,122500,87.14,87.14,87.14,87.14
CHFJPY,20050127,122600,87.15,87.15,87.15,87.15
CHFJPY,20050127,122700,87.14,87.15,87.14,87.15
CHFJPY,20050127,122800,87.16,87.16,87.15,87.16
CHFJPY,20050127,122900,87.17,87.17,87.17,87.17
CHFJPY,20050127,123000,87.16,87.16,87.15,87.15
CHFJPY,20050127,123100,87.14,87.15,87.14,87.15
CHFJPY,20050127,123200,87.14,87.14,87.12,87.12
CHFJPY,20050127,123300,87.11,87.14,87.11,87.14
CHFJPY,20050127,123400,87.13,87.14,87.13,87.14
CHFJPY,20050127,123500,87.13,87.13,87.11,87.12
CHFJPY,20050127,123600,87.11,87.11,87.08,87.08
CHFJPY,20050127,123700,87.07,87.08,87.06,87.08
CHFJPY,20050127,123800,87.09,87.09,87.08,87.09
CHFJPY,20050127,123900,87.10,87.10,87.09,87.10
CHFJPY,20050127,124000,87.09,87.10,87.09,87.10
CHFJPY,20050127,124100,87.09,87.09,87.06,87.06
CHFJPY,20050127,124200,87.07,87.10,87.07,87.10
CHFJPY,20050127,124300,87.11,87.11,87.10,87.11
CHFJPY,20050127,124400,87.12,87.13,87.11,87.12
CHFJPY,20050127,124500,87.11,87.11,87.11,87.11
CHFJPY,20050127,124600,87.11,87.12,87.11,87.11
CHFJPY,20050127,124700,87.12,87.12,87.12,87.12
CHFJPY,20050127,124800,87.12,87.13,87.12,87.12
CHFJPY,20050127,124900,87.11,87.12,87.10,87.10
CHFJPY,20050127,125000,87.08,87.09,87.06,87.07
CHFJPY,20050127,125100,87.08,87.09,87.08,87.08
CHFJPY,20050127,125200,87.09,87.09,87.08,87.08
CHFJPY,20050127,125300,87.08,87.09,87.08,87.08
CHFJPY,20050127,125400,87.07,87.09,87.07,87.09
CHFJPY,20050127,125500,87.10,87.11,87.10,87.11
CHFJPY,20050127,125600,87.12,87.12,87.11,87.11
CHFJPY,20050127,125700,87.10,87.11,87.10,87.11
CHFJPY,20050127,125800,87.10,87.11,87.10,87.10
CHFJPY,20050127,125900,87.11,87.12,87.11,87.11
CHFJPY,20050127,130000,87.10,87.11,87.10,87.11
CHFJPY,20050127,130100,87.12,87.12,87.11,87.11
CHFJPY,20050127,130200,87.11,87.12,87.11,87.11
CHFJPY,20050127,130300,87.12,87.12,87.11,87.12
CHFJPY,20050127,130400,87.11,87.12,87.11,87.11
CHFJPY,20050127,130500,87.12,87.13,87.12,87.13
CHFJPY,20050127,130600,87.14,87.14,87.14,87.14
CHFJPY,20050127,130700,87.14,87.16,87.14,87.14
CHFJPY,20050127,130800,87.13,87.13,87.12,87.13
CHFJPY,20050127,130900,87.14,87.14,87.12,87.12
CHFJPY,20050127,131000,87.13,87.14,87.13,87.14
CHFJPY,20050127,131100,87.13,87.13,87.12,87.12
CHFJPY,20050127,131200,87.11,87.13,87.11,87.13
CHFJPY,20050127,131300,87.14,87.14,87.12,87.12
CHFJPY,20050127,131400,87.11,87.11,87.09,87.10
CHFJPY,20050127,131500,87.09,87.09,87.07,87.07
CHFJPY,20050127,131600,87.06,87.07,87.06,87.07
CHFJPY,20050127,131700,87.08,87.08,87.05,87.06
CHFJPY,20050127,131800,87.07,87.08,87.06,87.08
CHFJPY,20050127,131900,87.07,87.07,87.06,87.07
CHFJPY,20050127,132000,87.08,87.08,87.06,87.06
CHFJPY,20050127,132100,87.07,87.07,87.06,87.06
CHFJPY,20050127,132200,87.05,87.05,87.04,87.05
CHFJPY,20050127,132300,87.04,87.04,87.03,87.03
CHFJPY,20050127,132400,87.02,87.04,87.02,87.04
CHFJPY,20050127,132500,87.05,87.06,87.04,87.04
CHFJPY,20050127,132600,87.03,87.03,87.01,87.03
CHFJPY,20050127,132700,87.04,87.06,87.03,87.06
CHFJPY,20050127,132800,87.05,87.06,87.05,87.06
CHFJPY,20050127,132900,87.05,87.06,87.05,87.06
CHFJPY,20050127,133000,87.06,87.07,87.06,87.06
CHFJPY,20050127,133100,87.05,87.05,87.02,87.02
CHFJPY,20050127,133200,87.03,87.03,87.01,87.02
CHFJPY,20050127,133300,87.01,87.02,87.01,87.02
CHFJPY,20050127,133400,87.01,87.02,87.01,87.01
CHFJPY,20050127,133500,87.00,87.02,87.00,87.02
CHFJPY,20050127,133600,87.01,87.02,87.01,87.02
CHFJPY,20050127,133700,87.03,87.03,87.03,87.03
CHFJPY,20050127,133800,87.03,87.03,87.02,87.03
CHFJPY,20050127,133900,87.04,87.04,87.03,87.04
CHFJPY,20050127,134000,87.03,87.05,87.03,87.05
CHFJPY,20050127,134100,87.04,87.05,87.04,87.05
CHFJPY,20050127,134200,87.04,87.04,87.03,87.03
CHFJPY,20050127,134300,87.03,87.03,87.02,87.03
CHFJPY,20050127,134400,87.03,87.03,87.02,87.02
CHFJPY,20050127,134500,87.03,87.03,87.02,87.03
CHFJPY,20050127,134600,87.04,87.05,87.03,87.03
CHFJPY,20050127,134700,87.04,87.06,87.04,87.06
CHFJPY,20050127,134800,87.07,87.08,87.07,87.07
CHFJPY,20050127,134900,87.08,87.08,87.06,87.06
CHFJPY,20050127,135000,87.07,87.07,87.06,87.07
CHFJPY,20050127,135100,87.06,87.08,87.06,87.08
CHFJPY,20050127,135200,87.09,87.09,87.09,87.09
CHFJPY,20050127,135300,87.10,87.10,87.08,87.09
CHFJPY,20050127,135400,87.10,87.10,87.09,87.09
CHFJPY,20050127,135500,87.10,87.10,87.08,87.08
CHFJPY,20050127,135600,87.09,87.10,87.09,87.09
CHFJPY,20050127,135700,87.10,87.10,87.08,87.08
CHFJPY,20050127,135800,87.09,87.10,87.09,87.09
CHFJPY,20050127,135900,87.08,87.08,87.05,87.06
CHFJPY,20050127,140000,87.05,87.06,87.05,87.06
CHFJPY,20050127,140100,87.06,87.06,87.06,87.06
CHFJPY,20050127,140200,87.05,87.06,87.05,87.06
CHFJPY,20050127,140300,87.06,87.06,87.05,87.05
CHFJPY,20050127,140400,87.06,87.06,87.05,87.05
CHFJPY,20050127,140500,87.06,87.06,87.05,87.05
CHFJPY,20050127,140600,87.05,87.07,87.05,87.07
CHFJPY,20050127,140700,87.06,87.06,87.05,87.05
CHFJPY,20050127,140800,87.05,87.05,87.05,87.05
CHFJPY,20050127,140900,87.06,87.06,87.05,87.05
CHFJPY,20050127,141000,87.06,87.06,87.02,87.03
CHFJPY,20050127,141100,87.04,87.06,87.04,87.06
CHFJPY,20050127,141200,87.07,87.07,87.05,87.06
CHFJPY,20050127,141300,87.05,87.07,87.05,87.07
CHFJPY,20050127,141400,87.08,87.12,87.08,87.12
CHFJPY,20050127,141500,87.13,87.13,87.11,87.12
CHFJPY,20050127,141600,87.11,87.12,87.11,87.11
CHFJPY,20050127,141700,87.12,87.12,87.11,87.12
CHFJPY,20050127,141800,87.11,87.12,87.10,87.12
CHFJPY,20050127,141900,87.11,87.16,87.11,87.16
CHFJPY,20050127,142000,87.17,87.20,87.17,87.19
CHFJPY,20050127,142100,87.18,87.21,87.18,87.20
CHFJPY,20050127,142200,87.19,87.19,87.17,87.19
CHFJPY,20050127,142300,87.20,87.20,87.19,87.19
CHFJPY,20050127,142400,87.20,87.20,87.17,87.17
CHFJPY,20050127,142500,87.16,87.17,87.16,87.17
CHFJPY,20050127,142600,87.16,87.18,87.16,87.17
CHFJPY,20050127,142700,87.16,87.16,87.15,87.15
CHFJPY,20050127,142800,87.16,87.16,87.15,87.15
CHFJPY,20050127,142900,87.16,87.18,87.16,87.17
CHFJPY,20050127,143000,87.16,87.16,87.16,87.16
CHFJPY,20050127,143100,87.15,87.19,87.14,87.17
CHFJPY,20050127,143200,87.15,87.17,87.14,87.14
CHFJPY,20050127,143300,87.13,87.14,87.13,87.13
CHFJPY,20050127,143400,87.12,87.12,87.10,87.12
CHFJPY,20050127,143500,87.11,87.12,87.10,87.11
CHFJPY,20050127,143600,87.10,87.14,87.10,87.12
CHFJPY,20050127,143700,87.15,87.17,87.15,87.17
CHFJPY,20050127,143800,87.16,87.17,87.14,87.17
CHFJPY,20050127,143900,87.18,87.20,87.18,87.19
CHFJPY,20050127,144000,87.20,87.20,87.16,87.17
CHFJPY,20050127,144100,87.16,87.20,87.16,87.19
CHFJPY,20050127,144200,87.20,87.20,87.18,87.19
CHFJPY,20050127,144300,87.20,87.20,87.17,87.17
CHFJPY,20050127,144400,87.18,87.19,87.17,87.19
CHFJPY,20050127,144500,87.18,87.19,87.16,87.16
CHFJPY,20050127,144600,87.15,87.15,87.11,87.11
CHFJPY,20050127,144700,87.12,87.14,87.12,87.13
CHFJPY,20050127,144800,87.12,87.14,87.12,87.14
CHFJPY,20050127,144900,87.12,87.14,87.12,87.13
CHFJPY,20050127,145000,87.12,87.13,87.12,87.13
CHFJPY,20050127,145100,87.14,87.14,87.13,87.13
CHFJPY,20050127,145200,87.14,87.14,87.13,87.14
CHFJPY,20050127,145300,87.13,87.14,87.12,87.13
CHFJPY,20050127,145400,87.12,87.12,87.10,87.11
CHFJPY,20050127,145500,87.12,87.12,87.07,87.08
CHFJPY,20050127,145600,87.07,87.08,87.07,87.08
CHFJPY,20050127,145700,87.07,87.08,87.07,87.08
CHFJPY,20050127,145800,87.07,87.09,87.07,87.08
CHFJPY,20050127,145900,87.07,87.07,87.05,87.05
CHFJPY,20050127,150000,87.06,87.07,87.06,87.07
CHFJPY,20050127,150100,87.06,87.06,87.06,87.06
CHFJPY,20050127,150200,87.06,87.07,87.06,87.06
CHFJPY,20050127,150300,87.05,87.05,87.05,87.05
CHFJPY,20050127,150400,87.04,87.04,87.01,87.01
CHFJPY,20050127,150500,87.00,87.00,86.99,87.00
CHFJPY,20050127,150600,87.01,87.02,87.01,87.02
CHFJPY,20050127,150700,87.01,87.01,86.99,86.99
CHFJPY,20050127,150800,86.98,86.98,86.96,86.97
CHFJPY,20050127,150900,86.96,86.96,86.95,86.95
CHFJPY,20050127,151000,86.94,86.95,86.94,86.94
CHFJPY,20050127,151100,86.95,86.97,86.95,86.97
CHFJPY,20050127,151200,86.98,86.99,86.97,86.97
CHFJPY,20050127,151300,86.96,87.00,86.96,87.00
CHFJPY,20050127,151400,86.99,87.00,86.99,86.99
CHFJPY,20050127,151500,86.98,86.98,86.97,86.98
CHFJPY,20050127,151600,86.99,87.00,86.98,87.00
CHFJPY,20050127,151700,87.01,87.02,87.00,87.01
CHFJPY,20050127,151800,87.03,87.06,87.03,87.06
CHFJPY,20050127,151900,87.07,87.07,87.06,87.06
CHFJPY,20050127,152000,87.05,87.07,87.05,87.07
CHFJPY,20050127,152100,87.08,87.08,87.07,87.08
CHFJPY,20050127,152200,87.07,87.07,87.05,87.05
CHFJPY,20050127,152300,87.04,87.06,87.04,87.06
CHFJPY,20050127,152400,87.05,87.05,87.04,87.05
CHFJPY,20050127,152500,87.04,87.04,87.02,87.02
CHFJPY,20050127,152600,87.03,87.04,87.02,87.03
CHFJPY,20050127,152700,87.03,87.04,87.03,87.04
CHFJPY,20050127,152800,87.03,87.03,87.02,87.02
CHFJPY,20050127,152900,87.01,87.01,87.00,87.00
CHFJPY,20050127,153000,86.99,87.01,86.99,87.00
CHFJPY,20050127,153100,87.01,87.01,87.00,87.00
CHFJPY,20050127,153200,87.01,87.01,86.99,87.00
CHFJPY,20050127,153300,87.01,87.01,87.00,87.00
CHFJPY,20050127,153400,87.01,87.02,87.01,87.02
CHFJPY,20050127,153500,87.01,87.01,87.01,87.01
CHFJPY,20050127,153600,87.01,87.02,87.01,87.02
CHFJPY,20050127,153700,87.01,87.03,87.01,87.02
CHFJPY,20050127,153800,87.01,87.01,87.00,87.01
CHFJPY,20050127,153900,87.00,87.00,86.99,86.99
CHFJPY,20050127,154000,86.98,86.99,86.98,86.99
CHFJPY,20050127,154100,87.00,87.00,86.98,87.00
CHFJPY,20050127,154200,87.01,87.01,87.00,87.00
CHFJPY,20050127,154300,87.01,87.01,87.00,87.00
CHFJPY,20050127,154400,87.01,87.01,87.00,87.00
CHFJPY,20050127,154500,86.99,87.01,86.99,87.01
CHFJPY,20050127,154600,87.00,87.01,87.00,87.00
CHFJPY,20050127,154700,87.00,87.00,86.99,87.00
CHFJPY,20050127,154800,86.99,87.00,86.99,86.99
CHFJPY,20050127,154900,87.00,87.02,87.00,87.02
CHFJPY,20050127,155000,87.03,87.03,87.03,87.03
CHFJPY,20050127,155100,87.03,87.04,87.01,87.01
CHFJPY,20050127,155200,87.00,87.02,87.00,87.02
CHFJPY,20050127,155300,87.03,87.03,87.00,87.00
CHFJPY,20050127,155400,86.99,86.99,86.99,86.99
CHFJPY,20050127,155500,87.00,87.00,86.99,86.99
CHFJPY,20050127,155600,87.00,87.00,86.98,86.98
CHFJPY,20050127,155700,86.99,86.99,86.97,86.98
CHFJPY,20050127,155800,86.99,87.01,86.99,87.01
CHFJPY,20050127,155900,87.00,87.00,86.99,87.00
CHFJPY,20050127,160000,87.00,87.01,87.00,87.01
CHFJPY,20050127,160100,87.00,87.01,87.00,87.01
CHFJPY,20050127,160200,87.02,87.04,87.02,87.03
CHFJPY,20050127,160300,87.04,87.04,87.02,87.02
CHFJPY,20050127,160400,87.01,87.01,87.00,87.00
CHFJPY,20050127,160500,87.00,87.01,87.00,87.01
CHFJPY,20050127,160600,87.02,87.02,87.00,87.02
CHFJPY,20050127,160700,87.03,87.03,87.02,87.03
CHFJPY,20050127,160800,87.02,87.03,87.02,87.03
CHFJPY,20050127,160900,87.03,87.04,87.03,87.03
CHFJPY,20050127,161000,87.04,87.04,87.03,87.03
CHFJPY,20050127,161100,87.04,87.04,87.04,87.04
CHFJPY,20050127,161200,87.05,87.05,87.04,87.05
CHFJPY,20050127,161300,87.04,87.06,87.04,87.05
CHFJPY,20050127,161400,87.04,87.05,87.04,87.04
CHFJPY,20050127,161500,87.03,87.03,87.02,87.03
CHFJPY,20050127,161600,87.04,87.06,87.03,87.06
CHFJPY,20050127,161700,87.05,87.08,87.05,87.08
CHFJPY,20050127,161800,87.09,87.09,87.08,87.08
CHFJPY,20050127,161900,87.09,87.09,87.07,87.07
CHFJPY,20050127,162000,87.08,87.08,87.06,87.07
CHFJPY,20050127,162100,87.08,87.08,87.07,87.08
CHFJPY,20050127,162200,87.07,87.07,87.07,87.07
CHFJPY,20050127,162300,87.08,87.11,87.08,87.11
CHFJPY,20050127,162400,87.12,87.12,87.11,87.11
CHFJPY,20050127,162500,87.10,87.12,87.10,87.12
CHFJPY,20050127,162600,87.13,87.14,87.13,87.14
CHFJPY,20050127,162700,87.13,87.13,87.11,87.11
CHFJPY,20050127,162800,87.10,87.10,87.09,87.09
CHFJPY,20050127,162900,87.10,87.12,87.10,87.12
CHFJPY,20050127,163000,87.13,87.13,87.11,87.11
CHFJPY,20050127,163100,87.10,87.11,87.10,87.11
CHFJPY,20050127,163200,87.12,87.12,87.11,87.11
CHFJPY,20050127,163300,87.12,87.13,87.12,87.12
CHFJPY,20050127,163400,87.13,87.14,87.12,87.12
CHFJPY,20050127,163500,87.13,87.14,87.12,87.14
CHFJPY,20050127,163600,87.13,87.14,87.11,87.11
CHFJPY,20050127,163700,87.10,87.11,87.08,87.11
CHFJPY,20050127,163800,87.09,87.12,87.09,87.12
CHFJPY,20050127,163900,87.11,87.12,87.11,87.11
CHFJPY,20050127,164000,87.10,87.11,87.10,87.10
CHFJPY,20050127,164100,87.09,87.09,87.08,87.09
CHFJPY,20050127,164200,87.10,87.11,87.10,87.10
CHFJPY,20050127,164300,87.11,87.11,87.09,87.09
CHFJPY,20050127,164400,87.10,87.10,87.10,87.10
CHFJPY,20050127,164500,87.11,87.12,87.10,87.12
CHFJPY,20050127,164600,87.11,87.12,87.11,87.12
CHFJPY,20050127,164700,87.12,87.12,87.11,87.11
CHFJPY,20050127,164800,87.10,87.11,87.10,87.11
CHFJPY,20050127,164900,87.10,87.10,87.07,87.07
CHFJPY,20050127,165000,87.08,87.09,87.08,87.09
CHFJPY,20050127,165100,87.10,87.11,87.10,87.10
CHFJPY,20050127,165200,87.11,87.14,87.11,87.14
CHFJPY,20050127,165300,87.13,87.14,87.13,87.14
CHFJPY,20050127,165400,87.13,87.13,87.11,87.11
CHFJPY,20050127,165500,87.10,87.10,87.09,87.09
CHFJPY,20050127,165600,87.10,87.11,87.10,87.10
CHFJPY,20050127,165700,87.09,87.09,87.08,87.08
CHFJPY,20050127,165800,87.07,87.07,87.05,87.06
CHFJPY,20050127,165900,87.07,87.07,87.05,87.05
CHFJPY,20050127,170000,87.04,87.06,87.04,87.05
CHFJPY,20050127,170100,87.04,87.05,87.04,87.04
CHFJPY,20050127,170200,87.03,87.05,87.03,87.05
CHFJPY,20050127,170300,87.04,87.04,87.03,87.03
CHFJPY,20050127,170400,87.02,87.03,87.02,87.03
CHFJPY,20050127,170500,87.02,87.03,87.01,87.02
CHFJPY,20050127,170600,87.01,87.01,86.99,86.99
CHFJPY,20050127,170700,86.98,86.98,86.97,86.98
CHFJPY,20050127,170800,86.99,87.00,86.99,87.00
CHFJPY,20050127,170900,86.99,87.01,86.99,87.01
CHFJPY,20050127,171000,87.00,87.00,86.99,86.99
CHFJPY,20050127,171100,86.98,86.98,86.97,86.97
CHFJPY,20050127,171200,86.97,86.97,86.96,86.96
CHFJPY,20050127,171300,86.95,86.95,86.92,86.92
CHFJPY,20050127,171400,86.91,86.92,86.89,86.92
CHFJPY,20050127,171500,86.91,86.92,86.91,86.92
CHFJPY,20050127,171600,86.93,86.94,86.93,86.94
CHFJPY,20050127,171700,86.95,86.95,86.93,86.94
CHFJPY,20050127,171800,86.93,86.94,86.92,86.94
CHFJPY,20050127,171900,86.95,86.95,86.94,86.94
CHFJPY,20050127,172000,86.94,86.94,86.93,86.94
CHFJPY,20050127,172100,86.93,86.97,86.93,86.97
CHFJPY,20050127,172200,86.96,86.98,86.96,86.97
CHFJPY,20050127,172300,86.97,86.97,86.97,86.97
CHFJPY,20050127,172400,86.97,86.97,86.97,86.97
CHFJPY,20050127,172500,86.96,86.97,86.96,86.97
CHFJPY,20050127,172600,86.99,86.99,86.97,86.98
CHFJPY,20050127,172700,86.97,86.99,86.97,86.99
CHFJPY,20050127,172800,87.00,87.00,86.99,86.99
CHFJPY,20050127,172900,87.00,87.00,86.99,86.99
CHFJPY,20050127,173000,86.99,87.01,86.99,87.01
CHFJPY,20050127,173100,87.00,87.01,87.00,87.00
CHFJPY,20050127,173200,86.99,86.99,86.98,86.98
CHFJPY,20050127,173300,86.97,87.00,86.97,86.99
CHFJPY,20050127,173400,86.98,86.98,86.97,86.97
CHFJPY,20050127,173500,86.98,86.98,86.97,86.97
CHFJPY,20050127,173600,86.98,86.98,86.97,86.98
CHFJPY,20050127,173700,86.97,87.00,86.97,87.00
CHFJPY,20050127,173800,86.99,86.99,86.99,86.99
CHFJPY,20050127,173900,86.99,86.99,86.99,86.99
CHFJPY,20050127,174000,86.98,86.98,86.97,86.98
CHFJPY,20050127,174100,86.99,86.99,86.98,86.98
CHFJPY,20050127,174200,86.98,86.98,86.98,86.98
CHFJPY,20050127,174300,86.97,86.99,86.97,86.98
CHFJPY,20050127,174400,86.99,86.99,86.96,86.96
CHFJPY,20050127,174500,86.97,86.97,86.96,86.96
CHFJPY,20050127,174600,86.97,86.97,86.96,86.96
CHFJPY,20050127,174700,86.97,86.98,86.97,86.98
CHFJPY,20050127,174800,86.98,86.99,86.98,86.98
CHFJPY,20050127,174900,86.97,86.98,86.96,86.97
CHFJPY,20050127,175000,86.98,86.99,86.96,86.96
CHFJPY,20050127,175100,86.97,86.98,86.97,86.97
CHFJPY,20050127,175200,86.98,86.99,86.98,86.99
CHFJPY,20050127,175300,86.98,86.98,86.97,86.97
CHFJPY,20050127,175400,86.97,86.97,86.95,86.96
CHFJPY,20050127,175500,86.97,86.97,86.97,86.97
CHFJPY,20050127,175600,86.98,86.99,86.98,86.99
CHFJPY,20050127,175700,87.00,87.00,86.99,87.00
CHFJPY,20050127,175800,87.01,87.03,87.00,87.00
CHFJPY,20050127,175900,87.01,87.03,87.01,87.03
CHFJPY,20050127,180000,87.04,87.04,87.03,87.03
CHFJPY,20050127,180100,87.02,87.02,87.01,87.01
CHFJPY,20050127,180200,87.02,87.05,87.02,87.03
CHFJPY,20050127,180300,87.02,87.06,87.02,87.06
CHFJPY,20050127,180400,87.05,87.05,87.05,87.05
CHFJPY,20050127,180500,87.06,87.06,87.05,87.06
CHFJPY,20050127,180600,87.05,87.05,87.05,87.05
CHFJPY,20050127,180700,87.05,87.06,87.04,87.06
CHFJPY,20050127,180800,87.05,87.05,87.04,87.04
CHFJPY,20050127,180900,87.04,87.04,87.03,87.03
CHFJPY,20050127,181000,87.03,87.04,87.03,87.04
CHFJPY,20050127,181100,87.04,87.04,87.04,87.04
CHFJPY,20050127,181200,87.05,87.05,87.04,87.04
CHFJPY,20050127,181300,87.03,87.04,87.03,87.04
CHFJPY,20050127,181400,87.05,87.05,87.03,87.03
CHFJPY,20050127,181500,87.03,87.03,87.03,87.03
CHFJPY,20050127,181600,87.03,87.03,87.03,87.03
CHFJPY,20050127,181700,87.04,87.04,87.03,87.03
CHFJPY,20050127,181800,87.03,87.03,87.03,87.03
CHFJPY,20050127,181900,87.03,87.03,87.03,87.03
CHFJPY,20050127,182000,87.03,87.03,87.03,87.03
CHFJPY,20050127,182100,87.03,87.03,87.01,87.02
CHFJPY,20050127,182200,87.03,87.03,87.03,87.03
CHFJPY,20050127,182300,87.03,87.04,87.03,87.03
CHFJPY,20050127,182400,87.02,87.02,86.99,86.99
CHFJPY,20050127,182500,87.00,87.00,86.99,87.00
CHFJPY,20050127,182600,86.99,87.00,86.99,86.99
CHFJPY,20050127,182700,86.98,86.99,86.98,86.98
CHFJPY,20050127,182800,86.99,86.99,86.97,86.97
CHFJPY,20050127,182900,86.97,86.97,86.97,86.97
CHFJPY,20050127,183000,86.96,86.97,86.94,86.97
CHFJPY,20050127,183100,86.96,86.96,86.94,86.94
CHFJPY,20050127,183200,86.93,86.93,86.92,86.92
CHFJPY,20050127,183300,86.93,86.94,86.93,86.94
CHFJPY,20050127,183400,86.95,86.95,86.95,86.95
CHFJPY,20050127,183500,86.95,86.95,86.94,86.94
CHFJPY,20050127,183600,86.95,86.95,86.94,86.94
CHFJPY,20050127,183700,86.93,86.94,86.92,86.93
CHFJPY,20050127,183800,86.92,86.92,86.92,86.92
CHFJPY,20050127,183900,86.91,86.91,86.89,86.89
CHFJPY,20050127,184000,86.90,86.91,86.89,86.91
CHFJPY,20050127,184100,86.90,86.91,86.90,86.91
CHFJPY,20050127,184200,86.91,86.91,86.91,86.91
CHFJPY,20050127,184300,86.92,86.93,86.92,86.93
CHFJPY,20050127,184400,86.92,86.94,86.92,86.94
CHFJPY,20050127,184500,86.95,86.95,86.94,86.94
CHFJPY,20050127,184600,86.93,86.93,86.92,86.93
CHFJPY,20050127,184700,86.94,86.94,86.94,86.94
CHFJPY,20050127,184800,86.94,86.94,86.92,86.94
CHFJPY,20050127,184900,86.95,86.95,86.94,86.94
CHFJPY,20050127,185000,86.93,86.93,86.92,86.92
CHFJPY,20050127,185100,86.91,86.91,86.89,86.91
CHFJPY,20050127,185200,86.92,86.92,86.92,86.92
CHFJPY,20050127,185300,86.92,86.92,86.90,86.91
CHFJPY,20050127,185400,86.91,86.91,86.91,86.91
CHFJPY,20050127,185500,86.90,86.91,86.90,86.91
CHFJPY,20050127,185600,86.90,86.90,86.89,86.89
CHFJPY,20050127,185700,86.90,86.91,86.89,86.91
CHFJPY,20050127,185800,86.90,86.92,86.90,86.92
CHFJPY,20050127,185900,86.93,86.96,86.93,86.96
CHFJPY,20050127,190000,86.97,86.98,86.97,86.98
CHFJPY,20050127,190100,86.99,87.00,86.99,87.00
CHFJPY,20050127,190200,86.99,86.99,86.97,86.97
CHFJPY,20050127,190300,86.98,86.99,86.97,86.98
CHFJPY,20050127,190400,86.97,86.97,86.97,86.97
CHFJPY,20050127,190500,86.97,86.98,86.97,86.97
CHFJPY,20050127,190600,86.97,86.97,86.97,86.97
CHFJPY,20050127,190700,86.97,86.97,86.97,86.97
CHFJPY,20050127,190800,86.97,86.97,86.97,86.97
CHFJPY,20050127,190900,86.96,86.97,86.96,86.97
CHFJPY,20050127,191000,86.96,86.97,86.96,86.97
CHFJPY,20050127,191100,86.97,86.97,86.97,86.97
CHFJPY,20050127,191200,86.97,86.97,86.97,86.97
CHFJPY,20050127,191300,86.96,86.97,86.96,86.97
CHFJPY,20050127,191400,86.96,86.96,86.96,86.96
CHFJPY,20050127,191500,86.97,86.98,86.97,86.97
CHFJPY,20050127,191600,86.97,86.98,86.97,86.98
CHFJPY,20050127,191700,86.97,86.98,86.97,86.98
CHFJPY,20050127,191800,86.99,87.01,86.99,87.00
CHFJPY,20050127,191900,86.99,87.00,86.99,87.00
CHFJPY,20050127,192000,87.00,87.00,86.97,86.98
CHFJPY,20050127,192100,86.97,87.00,86.97,86.99
CHFJPY,20050127,192200,86.98,86.98,86.97,86.97
CHFJPY,20050127,192300,86.98,86.98,86.98,86.98
CHFJPY,20050127,192400,86.97,86.98,86.97,86.98
CHFJPY,20050127,192500,86.98,86.98,86.98,86.98
CHFJPY,20050127,192600,86.99,86.99,86.99,86.99
CHFJPY,20050127,192700,86.99,87.00,86.99,87.00
CHFJPY,20050127,192800,87.01,87.01,86.99,86.99
CHFJPY,20050127,192900,87.00,87.00,86.98,86.99
CHFJPY,20050127,193000,86.99,86.99,86.99,86.99
CHFJPY,20050127,193100,86.98,86.99,86.98,86.99
CHFJPY,20050127,193200,86.99,87.00,86.99,87.00
CHFJPY,20050127,193300,87.01,87.01,87.00,87.00
CHFJPY,20050127,193400,86.99,87.00,86.99,86.99
CHFJPY,20050127,193500,87.00,87.00,86.99,86.99
CHFJPY,20050127,193600,87.00,87.00,86.99,86.99
CHFJPY,20050127,193700,86.99,86.99,86.97,86.97
CHFJPY,20050127,193800,86.98,86.99,86.96,86.97
CHFJPY,20050127,193900,86.98,86.99,86.98,86.99
CHFJPY,20050127,194000,87.00,87.00,86.97,86.97
CHFJPY,20050127,194100,86.98,86.98,86.97,86.97
CHFJPY,20050127,194200,86.96,86.96,86.91,86.92
CHFJPY,20050127,194300,86.91,86.93,86.91,86.93
CHFJPY,20050127,194400,86.94,86.95,86.94,86.94
CHFJPY,20050127,194500,86.95,86.95,86.94,86.94
CHFJPY,20050127,194600,86.94,86.94,86.94,86.94
CHFJPY,20050127,194700,86.95,86.95,86.94,86.94
CHFJPY,20050127,194800,86.93,86.95,86.93,86.94
CHFJPY,20050127,194900,86.93,86.94,86.93,86.94
CHFJPY,20050127,195000,86.93,86.94,86.92,86.93
CHFJPY,20050127,195100,86.94,86.94,86.92,86.92
CHFJPY,20050127,195200,86.91,86.92,86.91,86.92
CHFJPY,20050127,195300,86.92,86.92,86.92,86.92
CHFJPY,20050127,195400,86.91,86.94,86.91,86.94
CHFJPY,20050127,195500,86.93,86.93,86.92,86.92
CHFJPY,20050127,195600,86.92,86.92,86.92,86.92
CHFJPY,20050127,195700,86.92,86.92,86.90,86.90
CHFJPY,20050127,195800,86.89,86.89,86.88,86.88
CHFJPY,20050127,195900,86.89,86.89,86.89,86.89
CHFJPY,20050127,200000,86.89,86.91,86.88,86.88
CHFJPY,20050127,200100,86.89,86.89,86.89,86.89
CHFJPY,20050127,200200,86.90,86.91,86.90,86.91
CHFJPY,20050127,200300,86.92,86.92,86.91,86.91
CHFJPY,20050127,200400,86.91,86.92,86.90,86.92
CHFJPY,20050127,200500,86.91,86.94,86.91,86.94
CHFJPY,20050127,200600,86.93,86.94,86.93,86.94
CHFJPY,20050127,200700,86.93,86.94,86.93,86.94
CHFJPY,20050127,200800,86.93,86.93,86.92,86.92
CHFJPY,20050127,200900,86.93,86.94,86.93,86.93
CHFJPY,20050127,201000,86.92,86.92,86.91,86.92
CHFJPY,20050127,201100,86.91,86.93,86.91,86.92
CHFJPY,20050127,201200,86.93,86.93,86.92,86.92
CHFJPY,20050127,201300,86.93,86.93,86.92,86.93
CHFJPY,20050127,201400,86.94,86.94,86.92,86.93
CHFJPY,20050127,201500,86.92,86.94,86.92,86.94
CHFJPY,20050127,201600,86.95,86.95,86.94,86.94
CHFJPY,20050127,201700,86.94,86.94,86.94,86.94
CHFJPY,20050127,201800,86.94,86.94,86.94,86.94
CHFJPY,20050127,201900,86.93,86.94,86.92,86.94
CHFJPY,20050127,202000,86.93,86.94,86.92,86.94
CHFJPY,20050127,202100,86.94,86.94,86.93,86.93
CHFJPY,20050127,202200,86.94,86.94,86.93,86.94
CHFJPY,20050127,202300,86.94,86.94,86.92,86.92
CHFJPY,20050127,202400,86.91,86.91,86.90,86.90
CHFJPY,20050127,202500,86.91,86.91,86.90,86.91
CHFJPY,20050127,202600,86.90,86.91,86.89,86.91
CHFJPY,20050127,202700,86.92,86.92,86.91,86.92
CHFJPY,20050127,202800,86.91,86.92,86.91,86.91
CHFJPY,20050127,202900,86.92,86.92,86.92,86.92
CHFJPY,20050127,203000,86.91,86.91,86.90,86.91
CHFJPY,20050127,203100,86.92,86.92,86.91,86.92
CHFJPY,20050127,203200,86.92,86.93,86.92,86.93
CHFJPY,20050127,203300,86.92,86.92,86.92,86.92
CHFJPY,20050127,203400,86.93,86.93,86.92,86.92
CHFJPY,20050127,203500,86.92,86.92,86.91,86.92
CHFJPY,20050127,203600,86.93,86.94,86.93,86.93
CHFJPY,20050127,203700,86.94,86.95,86.94,86.94
CHFJPY,20050127,203800,86.95,86.95,86.94,86.94
CHFJPY,20050127,203900,86.94,86.94,86.94,86.94
CHFJPY,20050127,204000,86.94,86.95,86.94,86.95
CHFJPY,20050127,204100,86.94,86.94,86.94,86.94
CHFJPY,20050127,204200,86.93,86.94,86.93,86.94
CHFJPY,20050127,204300,86.94,86.94,86.92,86.92
CHFJPY,20050127,204400,86.93,86.95,86.93,86.95
CHFJPY,20050127,204500,86.96,86.96,86.95,86.95
CHFJPY,20050127,204600,86.96,86.97,86.96,86.97
CHFJPY,20050127,204700,86.96,86.97,86.96,86.97
CHFJPY,20050127,204800,86.98,86.98,86.97,86.97
CHFJPY,20050127,204900,86.97,86.97,86.96,86.96
CHFJPY,20050127,205000,86.96,86.96,86.96,86.96
CHFJPY,20050127,205100,86.97,86.97,86.96,86.96
CHFJPY,20050127,205200,86.97,86.97,86.96,86.96
CHFJPY,20050127,205300,86.95,86.96,86.95,86.96
CHFJPY,20050127,205400,86.97,86.99,86.97,86.99
CHFJPY,20050127,205500,86.98,87.00,86.98,87.00
CHFJPY,20050127,205600,86.99,86.99,86.98,86.98
CHFJPY,20050127,205700,86.99,86.99,86.98,86.98
CHFJPY,20050127,205800,86.97,86.99,86.97,86.99
CHFJPY,20050127,205900,86.99,87.00,86.99,87.00
CHFJPY,20050127,210000,87.01,87.01,87.00,87.00
CHFJPY,20050127,210100,86.99,86.99,86.99,86.99
CHFJPY,20050127,210200,86.99,86.99,86.99,86.99
CHFJPY,20050127,210300,87.00,87.00,87.00,87.00
CHFJPY,20050127,210400,87.00,87.00,87.00,87.00
CHFJPY,20050127,210500,87.00,87.00,86.99,87.00
CHFJPY,20050127,210600,86.99,86.99,86.98,86.98
CHFJPY,20050127,210700,86.99,86.99,86.97,86.97
CHFJPY,20050127,210800,86.98,86.98,86.97,86.98
CHFJPY,20050127,210900,86.99,86.99,86.99,86.99
CHFJPY,20050127,211000,86.99,86.99,86.98,86.99
CHFJPY,20050127,211100,86.99,87.00,86.99,87.00
CHFJPY,20050127,211200,86.99,87.02,86.99,87.01
CHFJPY,20050127,211300,87.00,87.01,87.00,87.01
CHFJPY,20050127,211400,87.00,87.01,87.00,87.01
CHFJPY,20050127,211500,87.02,87.02,87.02,87.02
CHFJPY,20050127,211600,87.02,87.02,87.01,87.01
CHFJPY,20050127,211700,87.02,87.03,87.02,87.03
CHFJPY,20050127,211800,87.03,87.04,87.03,87.04
CHFJPY,20050127,211900,87.03,87.04,87.03,87.04
CHFJPY,20050127,212000,87.03,87.03,87.03,87.03
CHFJPY,20050127,212100,87.03,87.03,87.03,87.03
CHFJPY,20050127,212200,87.03,87.04,87.03,87.04
CHFJPY,20050127,212300,87.05,87.05,87.05,87.05
CHFJPY,20050127,212400,87.04,87.05,87.04,87.05
CHFJPY,20050127,212500,87.04,87.04,87.04,87.04
CHFJPY,20050127,212600,87.03,87.04,87.03,87.04
CHFJPY,20050127,212700,87.04,87.04,87.04,87.04
CHFJPY,20050127,212800,87.03,87.04,87.03,87.04
CHFJPY,20050127,212900,87.05,87.05,87.04,87.04
CHFJPY,20050127,213000,87.04,87.04,87.04,87.04
CHFJPY,20050127,213100,87.04,87.05,87.04,87.05
CHFJPY,20050127,213200,87.04,87.04,87.04,87.04
CHFJPY,20050127,213300,87.04,87.04,87.04,87.04
CHFJPY,20050127,213400,87.04,87.05,87.04,87.05
CHFJPY,20050127,213500,87.05,87.05,87.05,87.05
CHFJPY,20050127,213600,87.06,87.06,87.05,87.05
CHFJPY,20050127,213700,87.06,87.06,87.06,87.06
CHFJPY,20050127,213800,87.06,87.06,87.05,87.05
CHFJPY,20050127,213900,87.04,87.05,87.03,87.05
CHFJPY,20050127,214000,87.04,87.05,87.04,87.04
CHFJPY,20050127,214100,87.03,87.04,87.03,87.04
CHFJPY,20050127,214200,87.04,87.04,87.04,87.04
CHFJPY,20050127,214300,87.03,87.04,87.03,87.04
CHFJPY,20050127,214400,87.03,87.04,87.03,87.04
CHFJPY,20050127,214500,87.04,87.04,87.04,87.04
CHFJPY,20050127,214600,87.03,87.04,87.03,87.04
CHFJPY,20050127,214700,87.04,87.04,87.04,87.04
CHFJPY,20050127,214800,87.05,87.05,87.05,87.05
CHFJPY,20050127,214900,87.05,87.05,87.03,87.03
CHFJPY,20050127,215000,87.04,87.04,87.03,87.03
CHFJPY,20050127,215100,87.02,87.02,87.02,87.02
CHFJPY,20050127,215200,87.02,87.02,87.01,87.01
CHFJPY,20050127,215300,87.00,87.00,87.00,87.00
CHFJPY,20050127,215400,87.00,87.00,87.00,87.00
CHFJPY,20050127,215500,86.99,86.99,86.99,86.99
CHFJPY,20050127,215600,86.99,86.99,86.98,86.98
CHFJPY,20050127,215700,86.98,86.98,86.98,86.98
CHFJPY,20050127,215800,86.98,86.99,86.98,86.99
CHFJPY,20050127,215900,86.98,86.99,86.98,86.99
CHFJPY,20050127,220000,86.98,86.98,86.97,86.97
CHFJPY,20050127,220100,86.98,87.00,86.98,87.00
CHFJPY,20050127,220200,87.01,87.01,86.99,86.99
CHFJPY,20050127,220300,86.99,86.99,86.99,86.99
CHFJPY,20050127,220400,87.00,87.01,87.00,87.01
CHFJPY,20050127,220500,87.00,87.02,87.00,87.02
CHFJPY,20050127,220600,87.01,87.01,87.01,87.01
CHFJPY,20050127,220700,87.01,87.01,87.01,87.01
CHFJPY,20050127,220800,87.02,87.02,87.01,87.01
CHFJPY,20050127,220900,87.01,87.01,87.01,87.01
CHFJPY,20050127,221000,87.01,87.01,87.01,87.01
CHFJPY,20050127,221100,87.01,87.01,87.00,87.00
CHFJPY,20050127,221200,87.00,87.00,87.00,87.00
CHFJPY,20050127,221300,87.00,87.00,87.00,87.00
CHFJPY,20050127,221400,87.00,87.00,87.00,87.00
CHFJPY,20050127,221500,87.00,87.00,87.00,87.00
CHFJPY,20050127,221600,87.01,87.02,87.01,87.02
CHFJPY,20050127,221700,87.03,87.03,87.02,87.03
CHFJPY,20050127,221800,87.04,87.04,87.04,87.04
CHFJPY,20050127,221900,87.04,87.05,87.04,87.05
CHFJPY,20050127,222000,87.04,87.04,87.04,87.04
CHFJPY,20050127,222100,87.04,87.04,87.03,87.03
CHFJPY,20050127,222200,87.03,87.03,87.03,87.03
CHFJPY,20050127,222300,87.03,87.03,87.03,87.03
CHFJPY,20050127,222400,87.03,87.03,87.02,87.02
CHFJPY,20050127,222500,87.03,87.03,87.02,87.02
CHFJPY,20050127,222600,87.02,87.02,87.02,87.02
CHFJPY,20050127,222700,87.02,87.02,87.02,87.02
CHFJPY,20050127,222800,87.02,87.02,87.02,87.02
CHFJPY,20050127,222900,87.01,87.01,87.00,87.00
CHFJPY,20050127,223000,86.99,86.99,86.97,86.97
CHFJPY,20050127,223100,86.98,86.99,86.98,86.98
CHFJPY,20050127,223200,86.99,86.99,86.98,86.99
CHFJPY,20050127,223300,86.98,86.98,86.97,86.98
CHFJPY,20050127,223400,86.98,86.99,86.98,86.99
CHFJPY,20050127,223500,86.99,87.00,86.99,87.00
CHFJPY,20050127,223600,87.00,87.00,86.99,86.99
CHFJPY,20050127,223700,86.98,86.98,86.97,86.98
CHFJPY,20050127,223800,86.97,86.97,86.97,86.97
CHFJPY,20050127,223900,86.97,86.98,86.97,86.97
CHFJPY,20050127,224000,86.98,86.98,86.98,86.98
CHFJPY,20050127,224100,86.98,86.98,86.98,86.98
CHFJPY,20050127,224200,86.98,86.99,86.98,86.98
CHFJPY,20050127,224300,86.99,86.99,86.99,86.99
CHFJPY,20050127,224400,86.99,86.99,86.99,86.99
CHFJPY,20050127,224500,86.99,86.99,86.99,86.99
CHFJPY,20050127,224600,86.99,86.99,86.99,86.99
CHFJPY,20050127,224700,86.98,86.99,86.98,86.98
CHFJPY,20050127,224800,86.99,87.00,86.99,87.00
CHFJPY,20050127,224900,86.99,87.00,86.99,87.00
CHFJPY,20050127,225000,87.00,87.00,87.00,87.00
CHFJPY,20050127,225100,86.99,86.99,86.92,86.92
CHFJPY,20050127,225200,86.91,86.93,86.90,86.90
CHFJPY,20050127,225300,86.91,86.94,86.91,86.94
CHFJPY,20050127,225400,86.93,86.94,86.88,86.88
CHFJPY,20050127,225500,86.87,86.90,86.86,86.90
CHFJPY,20050127,225600,86.89,86.90,86.85,86.85
CHFJPY,20050127,225700,86.84,86.85,86.82,86.82
CHFJPY,20050127,225800,86.81,86.81,86.76,86.77
CHFJPY,20050127,225900,86.76,86.80,86.76,86.80
CHFJPY,20050127,230000,86.79,86.79,86.71,86.71
CHFJPY,20050127,230100,86.74,86.74,86.68,86.68
CHFJPY,20050127,230200,86.69,86.70,86.68,86.70
CHFJPY,20050127,230300,86.71,86.72,86.66,86.66
CHFJPY,20050127,230400,86.65,86.68,86.65,86.67
CHFJPY,20050127,230500,86.66,86.68,86.66,86.66
CHFJPY,20050127,230600,86.65,86.69,86.64,86.67
CHFJPY,20050127,230700,86.66,86.68,86.66,86.67
CHFJPY,20050127,230800,86.66,86.67,86.65,86.65
CHFJPY,20050127,230900,86.66,86.68,86.65,86.68
CHFJPY,20050127,231000,86.67,86.67,86.67,86.67
CHFJPY,20050127,231100,86.67,86.67,86.62,86.63
CHFJPY,20050127,231200,86.62,86.65,86.61,86.65
CHFJPY,20050127,231300,86.66,86.66,86.62,86.62
CHFJPY,20050127,231400,86.61,86.63,86.61,86.63
CHFJPY,20050127,231500,86.64,86.64,86.63,86.64
CHFJPY,20050127,231600,86.63,86.64,86.62,86.63
CHFJPY,20050127,231700,86.64,86.65,86.63,86.65
CHFJPY,20050127,231800,86.66,86.66,86.64,86.65
CHFJPY,20050127,231900,86.66,86.66,86.63,86.63
CHFJPY,20050127,232000,86.62,86.64,86.61,86.61
CHFJPY,20050127,232100,86.62,86.64,86.61,86.64
CHFJPY,20050127,232200,86.63,86.71,86.63,86.71
CHFJPY,20050127,232300,86.72,86.75,86.72,86.75
CHFJPY,20050127,232400,86.74,86.74,86.70,86.71
CHFJPY,20050127,232500,86.70,86.71,86.66,86.67
CHFJPY,20050127,232600,86.65,86.65,86.60,86.62
CHFJPY,20050127,232700,86.61,86.65,86.61,86.64
CHFJPY,20050127,232800,86.63,86.63,86.59,86.61
CHFJPY,20050127,232900,86.62,86.63,86.60,86.63
CHFJPY,20050127,233000,86.64,86.68,86.64,86.68
CHFJPY,20050127,233100,86.69,86.69,86.66,86.66
CHFJPY,20050127,233200,86.67,86.70,86.66,86.70
CHFJPY,20050127,233300,86.69,86.72,86.69,86.71
CHFJPY,20050127,233400,86.72,86.76,86.72,86.75
CHFJPY,20050127,233500,86.74,86.80,86.73,86.80
CHFJPY,20050127,233600,86.81,86.81,86.77,86.80
CHFJPY,20050127,233700,86.79,86.79,86.71,86.71
CHFJPY,20050127,233800,86.70,86.70,86.67,86.67
CHFJPY,20050127,233900,86.66,86.66,86.61,86.63
CHFJPY,20050127,234000,86.64,86.64,86.61,86.62
CHFJPY,20050127,234100,86.63,86.65,86.63,86.64
CHFJPY,20050127,234200,86.65,86.67,86.64,86.67
CHFJPY,20050127,234300,86.68,86.73,86.68,86.73
CHFJPY,20050127,234400,86.72,86.72,86.71,86.71
CHFJPY,20050127,234500,86.70,86.70,86.69,86.70
CHFJPY,20050127,234600,86.71,86.71,86.69,86.70
CHFJPY,20050127,234700,86.71,86.73,86.71,86.73
CHFJPY,20050127,234800,86.72,86.72,86.72,86.72
CHFJPY,20050127,234900,86.73,86.75,86.73,86.75
CHFJPY,20050127,235000,86.74,86.75,86.74,86.74
CHFJPY,20050127,235100,86.75,86.78,86.74,86.78
CHFJPY,20050127,235200,86.77,86.78,86.76,86.78
CHFJPY,20050127,235300,86.77,86.77,86.76,86.76
CHFJPY,20050127,235400,86.77,86.77,86.76,86.77
CHFJPY,20050127,235500,86.76,86.78,86.76,86.78
CHFJPY,20050127,235600,86.78,86.80,86.78,86.80
CHFJPY,20050127,235700,86.79,86.80,86.78,86.80
CHFJPY,20050127,235800,86.79,86.79,86.75,86.75
CHFJPY,20050127,235900,86.76,86.76,86.75,86.76
CHFJPY,20050128,000000,86.77,86.78,86.77,86.78
USDCAD,20050127,000100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050127,000200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,000300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,000400,1.2326,1.2326,1.2325,1.2326
USDCAD,20050127,000500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050127,000600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,000700,1.2327,1.2328,1.2327,1.2327
USDCAD,20050127,000800,1.2327,1.2327,1.2326,1.2326
USDCAD,20050127,000900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,001000,1.2326,1.2328,1.2326,1.2328
USDCAD,20050127,001100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,001200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,001300,1.2328,1.2328,1.2327,1.2327
USDCAD,20050127,001400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,001500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,001600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,001700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050127,001800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,001900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,002000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050127,002100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050127,002200,1.2327,1.2327,1.2326,1.2326
USDCAD,20050127,002300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,002400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,002500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,002600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,002700,1.2326,1.2331,1.2326,1.2331
USDCAD,20050127,002800,1.2330,1.2330,1.2327,1.2328
USDCAD,20050127,002900,1.2330,1.2331,1.2330,1.2330
USDCAD,20050127,003000,1.2331,1.2331,1.2328,1.2328
USDCAD,20050127,003100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,003200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050127,003300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,003400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,003500,1.2330,1.2331,1.2330,1.2331
USDCAD,20050127,003600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,003700,1.2331,1.2331,1.2330,1.2330
USDCAD,20050127,003800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,003900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,004000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,004100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,004200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,004300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,004400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,004500,1.2330,1.2330,1.2329,1.2329
USDCAD,20050127,004600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050127,004700,1.2329,1.2329,1.2328,1.2328
USDCAD,20050127,004800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,004900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,005000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,005100,1.2328,1.2328,1.2327,1.2327
USDCAD,20050127,005200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050127,005300,1.2328,1.2329,1.2328,1.2329
USDCAD,20050127,005400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050127,005500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050127,005600,1.2330,1.2330,1.2329,1.2330
USDCAD,20050127,005700,1.2329,1.2329,1.2328,1.2329
USDCAD,20050127,005800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050127,005900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,010000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,010100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050127,010200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050127,010300,1.2329,1.2331,1.2329,1.2331
USDCAD,20050127,010400,1.2331,1.2331,1.2330,1.2330
USDCAD,20050127,010500,1.2330,1.2331,1.2330,1.2331
USDCAD,20050127,010600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,010700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,010800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,010900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,011000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,011100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,011200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,011300,1.2332,1.2332,1.2331,1.2331
USDCAD,20050127,011400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050127,011500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,011600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,011700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,011800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,011900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,012000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,012100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,012200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,012300,1.2330,1.2330,1.2329,1.2330
USDCAD,20050127,012400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,012500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,012600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,012700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,012800,1.2330,1.2331,1.2330,1.2331
USDCAD,20050127,012900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,013000,1.2331,1.2331,1.2328,1.2328
USDCAD,20050127,013100,1.2327,1.2327,1.2325,1.2325
USDCAD,20050127,013200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050127,013300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050127,013400,1.2325,1.2326,1.2325,1.2326
USDCAD,20050127,013500,1.2326,1.2326,1.2325,1.2326
USDCAD,20050127,013600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,013700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,013800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,013900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,014000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050127,014100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,014200,1.2328,1.2328,1.2327,1.2327
USDCAD,20050127,014300,1.2328,1.2328,1.2327,1.2328
USDCAD,20050127,014400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,014500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,014600,1.2328,1.2328,1.2327,1.2327
USDCAD,20050127,014700,1.2327,1.2327,1.2326,1.2326
USDCAD,20050127,014800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,014900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,015000,1.2325,1.2326,1.2325,1.2326
USDCAD,20050127,015100,1.2325,1.2326,1.2325,1.2326
USDCAD,20050127,015200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,015300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,015400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,015500,1.2326,1.2326,1.2325,1.2325
USDCAD,20050127,015600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050127,015700,1.2325,1.2326,1.2325,1.2326
USDCAD,20050127,015800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,015900,1.2326,1.2326,1.2325,1.2325
USDCAD,20050127,020000,1.2325,1.2325,1.2324,1.2325
USDCAD,20050127,020100,1.2325,1.2326,1.2325,1.2326
USDCAD,20050127,020200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,020300,1.2326,1.2326,1.2325,1.2325
USDCAD,20050127,020400,1.2324,1.2324,1.2323,1.2324
USDCAD,20050127,020500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,020600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,020700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,020800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050127,020900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,021000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,021100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,021200,1.2324,1.2324,1.2322,1.2322
USDCAD,20050127,021300,1.2323,1.2323,1.2321,1.2321
USDCAD,20050127,021400,1.2321,1.2321,1.2320,1.2321
USDCAD,20050127,021500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050127,021600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050127,021700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050127,021800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050127,021900,1.2321,1.2322,1.2321,1.2322
USDCAD,20050127,022000,1.2322,1.2323,1.2322,1.2322
USDCAD,20050127,022100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,022200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,022300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,022400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,022500,1.2322,1.2322,1.2321,1.2321
USDCAD,20050127,022600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050127,022700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050127,022800,1.2321,1.2322,1.2321,1.2322
USDCAD,20050127,022900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,023000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,023100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,023200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,023300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,023400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,023500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,023600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,023700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,023800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,023900,1.2322,1.2323,1.2322,1.2323
USDCAD,20050127,024000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,024100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,024200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,024300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,024400,1.2324,1.2325,1.2324,1.2325
USDCAD,20050127,024500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050127,024600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050127,024700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050127,024800,1.2325,1.2325,1.2324,1.2324
USDCAD,20050127,024900,1.2324,1.2325,1.2323,1.2323
USDCAD,20050127,025000,1.2322,1.2324,1.2322,1.2324
USDCAD,20050127,025100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,025200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050127,025300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,025400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,025500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,025600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,025700,1.2323,1.2323,1.2322,1.2323
USDCAD,20050127,025800,1.2323,1.2324,1.2323,1.2323
USDCAD,20050127,025900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,030000,1.2323,1.2323,1.2322,1.2322
USDCAD,20050127,030100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,030200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,030300,1.2322,1.2323,1.2322,1.2323
USDCAD,20050127,030400,1.2322,1.2323,1.2322,1.2323
USDCAD,20050127,030500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050127,030600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,030700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,030800,1.2324,1.2324,1.2323,1.2324
USDCAD,20050127,030900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,031000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,031100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,031200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,031300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,031400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,031500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050127,031600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,031700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,031800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,031900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,032000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,032100,1.2324,1.2324,1.2323,1.2323
USDCAD,20050127,032200,1.2324,1.2326,1.2324,1.2326
USDCAD,20050127,032300,1.2326,1.2326,1.2325,1.2325
USDCAD,20050127,032400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050127,032500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,032600,1.2323,1.2324,1.2323,1.2324
USDCAD,20050127,032700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,032800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,032900,1.2325,1.2326,1.2325,1.2326
USDCAD,20050127,033000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,033100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050127,033200,1.2326,1.2328,1.2326,1.2328
USDCAD,20050127,033300,1.2328,1.2329,1.2328,1.2328
USDCAD,20050127,033400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,033500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050127,033600,1.2331,1.2333,1.2331,1.2333
USDCAD,20050127,033700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050127,033800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050127,033900,1.2334,1.2336,1.2334,1.2336
USDCAD,20050127,034000,1.2335,1.2335,1.2334,1.2335
USDCAD,20050127,034100,1.2335,1.2335,1.2334,1.2334
USDCAD,20050127,034200,1.2334,1.2334,1.2333,1.2333
USDCAD,20050127,034300,1.2333,1.2333,1.2332,1.2333
USDCAD,20050127,034400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050127,034500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050127,034600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,034700,1.2332,1.2333,1.2332,1.2333
USDCAD,20050127,034800,1.2334,1.2334,1.2332,1.2332
USDCAD,20050127,034900,1.2332,1.2332,1.2331,1.2331
USDCAD,20050127,035000,1.2332,1.2332,1.2331,1.2332
USDCAD,20050127,035100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,035200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,035300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,035400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,035500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,035600,1.2332,1.2334,1.2332,1.2333
USDCAD,20050127,035700,1.2332,1.2334,1.2332,1.2333
USDCAD,20050127,035800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,035900,1.2334,1.2335,1.2333,1.2335
USDCAD,20050127,040000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,040100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,040200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,040300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,040400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,040500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,040600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050127,040700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050127,040800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050127,040900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050127,041000,1.2333,1.2333,1.2332,1.2332
USDCAD,20050127,041100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050127,041200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,041300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,041400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,041500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,041600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,041700,1.2336,1.2337,1.2336,1.2336
USDCAD,20050127,041800,1.2336,1.2336,1.2335,1.2335
USDCAD,20050127,041900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,042000,1.2335,1.2336,1.2335,1.2336
USDCAD,20050127,042100,1.2336,1.2336,1.2335,1.2336
USDCAD,20050127,042200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,042300,1.2336,1.2336,1.2335,1.2335
USDCAD,20050127,042400,1.2335,1.2336,1.2335,1.2336
USDCAD,20050127,042500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,042600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,042700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,042800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,042900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,043000,1.2336,1.2336,1.2335,1.2335
USDCAD,20050127,043100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,043200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,043300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,043400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,043500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,043600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,043700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,043800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,043900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,044000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,044100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,044200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,044300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,044400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,044500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,044600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,044700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,044800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,044900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,045000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,045100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,045200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,045300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,045400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,045500,1.2335,1.2335,1.2334,1.2334
USDCAD,20050127,045600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,045700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,045800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,045900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,050000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050127,050100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,050200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,050300,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,050400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,050500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050127,050600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,050700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,050800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,050900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050127,051000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,051100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,051200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,051300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,051400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,051500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,051600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,051700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,051800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,051900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,052000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,052100,1.2335,1.2336,1.2335,1.2336
USDCAD,20050127,052200,1.2336,1.2337,1.2336,1.2337
USDCAD,20050127,052300,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,052400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050127,052500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050127,052600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,052700,1.2335,1.2335,1.2334,1.2334
USDCAD,20050127,052800,1.2334,1.2334,1.2333,1.2333
USDCAD,20050127,052900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,053000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,053100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,053200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,053300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050127,053400,1.2333,1.2335,1.2333,1.2335
USDCAD,20050127,053500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,053600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,053700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,053800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,053900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,054000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,054100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,054200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,054300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,054400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,054500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,054600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,054700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,054800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,054900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,055000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,055100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,055200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,055300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,055400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,055500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,055600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,055700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,055800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,055900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,060000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,060100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,060200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,060300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,060400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,060500,1.2335,1.2336,1.2335,1.2335
USDCAD,20050127,060600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,060700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,060800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,060900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,061000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,061100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,061200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,061300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,061400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,061500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,061600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,061700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,061800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050127,061900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050127,062000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,062100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,062200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,062300,1.2334,1.2335,1.2334,1.2335
USDCAD,20050127,062400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,062500,1.2335,1.2335,1.2334,1.2334
USDCAD,20050127,062600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050127,062700,1.2335,1.2335,1.2334,1.2335
USDCAD,20050127,062800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,062900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,063000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050127,063100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,063200,1.2334,1.2334,1.2332,1.2333
USDCAD,20050127,063300,1.2332,1.2333,1.2332,1.2332
USDCAD,20050127,063400,1.2333,1.2335,1.2333,1.2333
USDCAD,20050127,063500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,063600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,063700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,063800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,063900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050127,064000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,064100,1.2333,1.2333,1.2330,1.2330
USDCAD,20050127,064200,1.2330,1.2331,1.2330,1.2330
USDCAD,20050127,064300,1.2331,1.2333,1.2331,1.2332
USDCAD,20050127,064400,1.2332,1.2332,1.2330,1.2330
USDCAD,20050127,064500,1.2330,1.2332,1.2330,1.2332
USDCAD,20050127,064600,1.2331,1.2333,1.2331,1.2333
USDCAD,20050127,064700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,064800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,064900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050127,065000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050127,065100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050127,065200,1.2333,1.2333,1.2330,1.2330
USDCAD,20050127,065300,1.2331,1.2332,1.2331,1.2331
USDCAD,20050127,065400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,065500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,065600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,065700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,065800,1.2331,1.2331,1.2330,1.2330
USDCAD,20050127,065900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,070000,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,070100,1.2331,1.2332,1.2331,1.2332
USDCAD,20050127,070200,1.2331,1.2333,1.2330,1.2333
USDCAD,20050127,070300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050127,070400,1.2332,1.2332,1.2331,1.2332
USDCAD,20050127,070500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,070600,1.2331,1.2331,1.2330,1.2330
USDCAD,20050127,070700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,070800,1.2330,1.2332,1.2330,1.2332
USDCAD,20050127,070900,1.2331,1.2331,1.2330,1.2330
USDCAD,20050127,071000,1.2330,1.2330,1.2329,1.2329
USDCAD,20050127,071100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050127,071200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050127,071300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050127,071400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,071500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,071600,1.2331,1.2332,1.2331,1.2332
USDCAD,20050127,071700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,071800,1.2331,1.2332,1.2331,1.2332
USDCAD,20050127,071900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,072000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,072100,1.2332,1.2332,1.2331,1.2331
USDCAD,20050127,072200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,072300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,072400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,072500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,072600,1.2331,1.2331,1.2330,1.2330
USDCAD,20050127,072700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,072800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,072900,1.2331,1.2332,1.2331,1.2332
USDCAD,20050127,073000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050127,073100,1.2331,1.2332,1.2331,1.2332
USDCAD,20050127,073200,1.2332,1.2332,1.2329,1.2330
USDCAD,20050127,073300,1.2329,1.2329,1.2328,1.2329
USDCAD,20050127,073400,1.2329,1.2330,1.2329,1.2330
USDCAD,20050127,073500,1.2330,1.2330,1.2326,1.2326
USDCAD,20050127,073600,1.2326,1.2326,1.2325,1.2325
USDCAD,20050127,073700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050127,073800,1.2327,1.2330,1.2327,1.2330
USDCAD,20050127,073900,1.2330,1.2331,1.2330,1.2330
USDCAD,20050127,074000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,074100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050127,074200,1.2331,1.2332,1.2331,1.2332
USDCAD,20050127,074300,1.2332,1.2332,1.2331,1.2331
USDCAD,20050127,074400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,074500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050127,074600,1.2331,1.2331,1.2330,1.2330
USDCAD,20050127,074700,1.2331,1.2331,1.2330,1.2330
USDCAD,20050127,074800,1.2331,1.2331,1.2330,1.2330
USDCAD,20050127,074900,1.2330,1.2332,1.2330,1.2332
USDCAD,20050127,075000,1.2332,1.2332,1.2330,1.2330
USDCAD,20050127,075100,1.2329,1.2329,1.2328,1.2328
USDCAD,20050127,075200,1.2328,1.2329,1.2328,1.2329
USDCAD,20050127,075300,1.2329,1.2329,1.2328,1.2328
USDCAD,20050127,075400,1.2329,1.2329,1.2326,1.2326
USDCAD,20050127,075500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050127,075600,1.2325,1.2326,1.2325,1.2326
USDCAD,20050127,075700,1.2327,1.2328,1.2327,1.2328
USDCAD,20050127,075800,1.2328,1.2329,1.2328,1.2329
USDCAD,20050127,075900,1.2329,1.2330,1.2329,1.2329
USDCAD,20050127,080000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,080100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050127,080200,1.2329,1.2331,1.2328,1.2330
USDCAD,20050127,080300,1.2331,1.2331,1.2328,1.2328
USDCAD,20050127,080400,1.2329,1.2329,1.2328,1.2328
USDCAD,20050127,080500,1.2328,1.2329,1.2328,1.2329
USDCAD,20050127,080600,1.2328,1.2329,1.2328,1.2329
USDCAD,20050127,080700,1.2328,1.2330,1.2328,1.2330
USDCAD,20050127,080800,1.2330,1.2330,1.2328,1.2328
USDCAD,20050127,080900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,081000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,081100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050127,081200,1.2328,1.2328,1.2327,1.2327
USDCAD,20050127,081300,1.2326,1.2327,1.2325,1.2326
USDCAD,20050127,081400,1.2326,1.2326,1.2325,1.2325
USDCAD,20050127,081500,1.2324,1.2325,1.2323,1.2323
USDCAD,20050127,081600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,081700,1.2323,1.2325,1.2323,1.2325
USDCAD,20050127,081800,1.2325,1.2325,1.2324,1.2324
USDCAD,20050127,081900,1.2323,1.2323,1.2322,1.2323
USDCAD,20050127,082000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050127,082100,1.2321,1.2322,1.2313,1.2315
USDCAD,20050127,082200,1.2316,1.2320,1.2316,1.2320
USDCAD,20050127,082300,1.2320,1.2323,1.2320,1.2323
USDCAD,20050127,082400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050127,082500,1.2322,1.2323,1.2322,1.2323
USDCAD,20050127,082600,1.2323,1.2323,1.2322,1.2322
USDCAD,20050127,082700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,082800,1.2323,1.2328,1.2323,1.2328
USDCAD,20050127,082900,1.2327,1.2328,1.2327,1.2327
USDCAD,20050127,083000,1.2328,1.2329,1.2328,1.2328
USDCAD,20050127,083100,1.2327,1.2327,1.2322,1.2322
USDCAD,20050127,083200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050127,083300,1.2322,1.2322,1.2317,1.2318
USDCAD,20050127,083400,1.2319,1.2319,1.2316,1.2316
USDCAD,20050127,083500,1.2316,1.2319,1.2316,1.2319
USDCAD,20050127,083600,1.2319,1.2320,1.2318,1.2318
USDCAD,20050127,083700,1.2317,1.2318,1.2316,1.2318
USDCAD,20050127,083800,1.2318,1.2322,1.2318,1.2321
USDCAD,20050127,083900,1.2320,1.2321,1.2319,1.2321
USDCAD,20050127,084000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050127,084100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050127,084200,1.2320,1.2323,1.2320,1.2323
USDCAD,20050127,084300,1.2324,1.2324,1.2320,1.2321
USDCAD,20050127,084400,1.2320,1.2324,1.2320,1.2324
USDCAD,20050127,084500,1.2323,1.2323,1.2321,1.2321
USDCAD,20050127,084600,1.2322,1.2323,1.2320,1.2320
USDCAD,20050127,084700,1.2320,1.2320,1.2318,1.2318
USDCAD,20050127,084800,1.2318,1.2319,1.2318,1.2318
USDCAD,20050127,084900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050127,085000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050127,085100,1.2319,1.2319,1.2315,1.2316
USDCAD,20050127,085200,1.2315,1.2318,1.2314,1.2317
USDCAD,20050127,085300,1.2316,1.2316,1.2311,1.2312
USDCAD,20050127,085400,1.2313,1.2315,1.2313,1.2315
USDCAD,20050127,085500,1.2315,1.2317,1.2315,1.2317
USDCAD,20050127,085600,1.2318,1.2319,1.2318,1.2318
USDCAD,20050127,085700,1.2318,1.2318,1.2317,1.2317
USDCAD,20050127,085800,1.2316,1.2317,1.2314,1.2316
USDCAD,20050127,085900,1.2317,1.2319,1.2317,1.2317
USDCAD,20050127,090000,1.2317,1.2317,1.2316,1.2316
USDCAD,20050127,090100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050127,090200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050127,090300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050127,090400,1.2317,1.2320,1.2317,1.2320
USDCAD,20050127,090500,1.2319,1.2323,1.2318,1.2323
USDCAD,20050127,090600,1.2323,1.2325,1.2323,1.2325
USDCAD,20050127,090700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050127,090800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050127,090900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,091000,1.2322,1.2322,1.2321,1.2322
USDCAD,20050127,091100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,091200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050127,091300,1.2321,1.2323,1.2321,1.2323
USDCAD,20050127,091400,1.2323,1.2324,1.2323,1.2324
USDCAD,20050127,091500,1.2324,1.2324,1.2322,1.2322
USDCAD,20050127,091600,1.2322,1.2324,1.2322,1.2324
USDCAD,20050127,091700,1.2324,1.2324,1.2323,1.2324
USDCAD,20050127,091800,1.2324,1.2324,1.2323,1.2324
USDCAD,20050127,091900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050127,092000,1.2324,1.2327,1.2324,1.2327
USDCAD,20050127,092100,1.2327,1.2330,1.2327,1.2330
USDCAD,20050127,092200,1.2331,1.2331,1.2327,1.2328
USDCAD,20050127,092300,1.2327,1.2328,1.2326,1.2326
USDCAD,20050127,092400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050127,092500,1.2328,1.2329,1.2326,1.2328
USDCAD,20050127,092600,1.2327,1.2329,1.2327,1.2329
USDCAD,20050127,092700,1.2330,1.2332,1.2330,1.2332
USDCAD,20050127,092800,1.2332,1.2333,1.2332,1.2332
USDCAD,20050127,092900,1.2331,1.2332,1.2331,1.2332
USDCAD,20050127,093000,1.2331,1.2334,1.2331,1.2334
USDCAD,20050127,093100,1.2335,1.2338,1.2335,1.2338
USDCAD,20050127,093200,1.2339,1.2340,1.2338,1.2338
USDCAD,20050127,093300,1.2338,1.2339,1.2338,1.2338
USDCAD,20050127,093400,1.2338,1.2339,1.2338,1.2339
USDCAD,20050127,093500,1.2338,1.2340,1.2338,1.2340
USDCAD,20050127,093600,1.2341,1.2341,1.2339,1.2340
USDCAD,20050127,093700,1.2340,1.2340,1.2338,1.2339
USDCAD,20050127,093800,1.2338,1.2338,1.2335,1.2335
USDCAD,20050127,093900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050127,094000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050127,094100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050127,094200,1.2336,1.2338,1.2336,1.2337
USDCAD,20050127,094300,1.2337,1.2339,1.2337,1.2339
USDCAD,20050127,094400,1.2339,1.2340,1.2339,1.2340
USDCAD,20050127,094500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050127,094600,1.2341,1.2342,1.2341,1.2342
USDCAD,20050127,094700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050127,094800,1.2341,1.2341,1.2337,1.2338
USDCAD,20050127,094900,1.2337,1.2340,1.2337,1.2340
USDCAD,20050127,095000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050127,095100,1.2340,1.2341,1.2340,1.2340
USDCAD,20050127,095200,1.2340,1.2340,1.2339,1.2339
USDCAD,20050127,095300,1.2339,1.2339,1.2337,1.2338
USDCAD,20050127,095400,1.2338,1.2338,1.2337,1.2337
USDCAD,20050127,095500,1.2337,1.2338,1.2337,1.2338
USDCAD,20050127,095600,1.2339,1.2339,1.2338,1.2339
USDCAD,20050127,095700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050127,095800,1.2338,1.2340,1.2338,1.2340
USDCAD,20050127,095900,1.2339,1.2339,1.2338,1.2338
USDCAD,20050127,100000,1.2337,1.2337,1.2335,1.2335
USDCAD,20050127,100100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050127,100200,1.2335,1.2337,1.2335,1.2337
USDCAD,20050127,100300,1.2336,1.2337,1.2336,1.2336
USDCAD,20050127,100400,1.2335,1.2336,1.2335,1.2335
USDCAD,20050127,100500,1.2336,1.2336,1.2335,1.2336
USDCAD,20050127,100600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050127,100700,1.2335,1.2337,1.2335,1.2337
USDCAD,20050127,100800,1.2336,1.2338,1.2336,1.2338
USDCAD,20050127,100900,1.2337,1.2337,1.2336,1.2337
USDCAD,20050127,101000,1.2338,1.2338,1.2337,1.2338
USDCAD,20050127,101100,1.2338,1.2340,1.2337,1.2340
USDCAD,20050127,101200,1.2340,1.2341,1.2340,1.2340
USDCAD,20050127,101300,1.2339,1.2339,1.2337,1.2337
USDCAD,20050127,101400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050127,101500,1.2338,1.2341,1.2338,1.2341
USDCAD,20050127,101600,1.2341,1.2342,1.2341,1.2342
USDCAD,20050127,101700,1.2341,1.2341,1.2339,1.2339
USDCAD,20050127,101800,1.2340,1.2340,1.2339,1.2340
USDCAD,20050127,101900,1.2340,1.2340,1.2338,1.2338
USDCAD,20050127,102000,1.2337,1.2339,1.2337,1.2338
USDCAD,20050127,102100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050127,102200,1.2339,1.2339,1.2336,1.2336
USDCAD,20050127,102300,1.2336,1.2336,1.2335,1.2335
USDCAD,20050127,102400,1.2336,1.2339,1.2335,1.2339
USDCAD,20050127,102500,1.2338,1.2340,1.2338,1.2340
USDCAD,20050127,102600,1.2339,1.2340,1.2339,1.2340
USDCAD,20050127,102700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050127,102800,1.2340,1.2340,1.2339,1.2339
USDCAD,20050127,102900,1.2339,1.2340,1.2339,1.2339
USDCAD,20050127,103000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050127,103100,1.2339,1.2340,1.2339,1.2340
USDCAD,20050127,103200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050127,103300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050127,103400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050127,103500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050127,103600,1.2341,1.2341,1.2339,1.2340
USDCAD,20050127,103700,1.2340,1.2340,1.2339,1.2339
USDCAD,20050127,103800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050127,103900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050127,104000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050127,104100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050127,104200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050127,104300,1.2340,1.2341,1.2340,1.2341
USDCAD,20050127,104400,1.2340,1.2341,1.2340,1.2340
USDCAD,20050127,104500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050127,104600,1.2340,1.2341,1.2340,1.2341
USDCAD,20050127,104700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050127,104800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050127,104900,1.2342,1.2343,1.2342,1.2343
USDCAD,20050127,105000,1.2342,1.2344,1.2342,1.2343
USDCAD,20050127,105100,1.2342,1.2346,1.2342,1.2346
USDCAD,20050127,105200,1.2347,1.2349,1.2347,1.2348
USDCAD,20050127,105300,1.2348,1.2354,1.2348,1.2354
USDCAD,20050127,105400,1.2355,1.2361,1.2354,1.2360
USDCAD,20050127,105500,1.2361,1.2363,1.2361,1.2363
USDCAD,20050127,105600,1.2363,1.2363,1.2360,1.2360
USDCAD,20050127,105700,1.2360,1.2364,1.2360,1.2363
USDCAD,20050127,105800,1.2362,1.2362,1.2361,1.2361
USDCAD,20050127,105900,1.2361,1.2361,1.2359,1.2359
USDCAD,20050127,110000,1.2358,1.2358,1.2354,1.2354
USDCAD,20050127,110100,1.2353,1.2353,1.2353,1.2353
USDCAD,20050127,110200,1.2354,1.2356,1.2354,1.2355
USDCAD,20050127,110300,1.2355,1.2355,1.2354,1.2354
USDCAD,20050127,110400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050127,110500,1.2354,1.2354,1.2352,1.2354
USDCAD,20050127,110600,1.2354,1.2354,1.2353,1.2354
USDCAD,20050127,110700,1.2355,1.2356,1.2354,1.2356
USDCAD,20050127,110800,1.2356,1.2356,1.2355,1.2356
USDCAD,20050127,110900,1.2357,1.2358,1.2357,1.2357
USDCAD,20050127,111000,1.2355,1.2355,1.2352,1.2352
USDCAD,20050127,111100,1.2352,1.2353,1.2352,1.2353
USDCAD,20050127,111200,1.2352,1.2354,1.2351,1.2354
USDCAD,20050127,111300,1.2353,1.2353,1.2352,1.2352
USDCAD,20050127,111400,1.2351,1.2353,1.2351,1.2351
USDCAD,20050127,111500,1.2352,1.2354,1.2352,1.2353
USDCAD,20050127,111600,1.2353,1.2355,1.2353,1.2355
USDCAD,20050127,111700,1.2355,1.2356,1.2355,1.2355
USDCAD,20050127,111800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050127,111900,1.2356,1.2356,1.2355,1.2355
USDCAD,20050127,112000,1.2356,1.2356,1.2354,1.2354
USDCAD,20050127,112100,1.2354,1.2355,1.2353,1.2355
USDCAD,20050127,112200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050127,112300,1.2357,1.2357,1.2354,1.2356
USDCAD,20050127,112400,1.2356,1.2357,1.2356,1.2357
USDCAD,20050127,112500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050127,112600,1.2358,1.2358,1.2357,1.2357
USDCAD,20050127,112700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050127,112800,1.2358,1.2358,1.2357,1.2357
USDCAD,20050127,112900,1.2357,1.2358,1.2357,1.2358
USDCAD,20050127,113000,1.2358,1.2358,1.2357,1.2357
USDCAD,20050127,113100,1.2357,1.2357,1.2356,1.2356
USDCAD,20050127,113200,1.2356,1.2357,1.2356,1.2356
USDCAD,20050127,113300,1.2356,1.2357,1.2356,1.2356
USDCAD,20050127,113400,1.2355,1.2356,1.2355,1.2356
USDCAD,20050127,113500,1.2357,1.2357,1.2356,1.2356
USDCAD,20050127,113600,1.2357,1.2357,1.2356,1.2356
USDCAD,20050127,113700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050127,113800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050127,113900,1.2358,1.2358,1.2357,1.2357
USDCAD,20050127,114000,1.2356,1.2356,1.2355,1.2356
USDCAD,20050127,114100,1.2356,1.2356,1.2355,1.2356
USDCAD,20050127,114200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050127,114300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050127,114400,1.2356,1.2360,1.2356,1.2360
USDCAD,20050127,114500,1.2359,1.2359,1.2358,1.2359
USDCAD,20050127,114600,1.2360,1.2360,1.2359,1.2359
USDCAD,20050127,114700,1.2359,1.2365,1.2359,1.2365
USDCAD,20050127,114800,1.2366,1.2366,1.2364,1.2365
USDCAD,20050127,114900,1.2365,1.2367,1.2365,1.2367
USDCAD,20050127,115000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050127,115100,1.2367,1.2368,1.2367,1.2367
USDCAD,20050127,115200,1.2365,1.2366,1.2365,1.2366
USDCAD,20050127,115300,1.2365,1.2366,1.2365,1.2366
USDCAD,20050127,115400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050127,115500,1.2363,1.2364,1.2363,1.2363
USDCAD,20050127,115600,1.2364,1.2365,1.2364,1.2365
USDCAD,20050127,115700,1.2365,1.2366,1.2365,1.2366
USDCAD,20050127,115800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050127,115900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050127,120000,1.2366,1.2366,1.2365,1.2365
USDCAD,20050127,120100,1.2366,1.2367,1.2366,1.2367
USDCAD,20050127,120200,1.2367,1.2370,1.2367,1.2370
USDCAD,20050127,120300,1.2370,1.2372,1.2370,1.2371
USDCAD,20050127,120400,1.2370,1.2371,1.2370,1.2370
USDCAD,20050127,120500,1.2370,1.2372,1.2370,1.2372
USDCAD,20050127,120600,1.2373,1.2375,1.2373,1.2374
USDCAD,20050127,120700,1.2373,1.2373,1.2369,1.2370
USDCAD,20050127,120800,1.2369,1.2369,1.2366,1.2366
USDCAD,20050127,120900,1.2367,1.2367,1.2364,1.2364
USDCAD,20050127,121000,1.2363,1.2364,1.2362,1.2362
USDCAD,20050127,121100,1.2362,1.2362,1.2361,1.2361
USDCAD,20050127,121200,1.2361,1.2361,1.2360,1.2360
USDCAD,20050127,121300,1.2360,1.2361,1.2360,1.2360
USDCAD,20050127,121400,1.2360,1.2360,1.2359,1.2359
USDCAD,20050127,121500,1.2360,1.2361,1.2360,1.2361
USDCAD,20050127,121600,1.2362,1.2362,1.2361,1.2361
USDCAD,20050127,121700,1.2362,1.2363,1.2362,1.2363
USDCAD,20050127,121800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050127,121900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050127,122000,1.2363,1.2363,1.2362,1.2362
USDCAD,20050127,122100,1.2362,1.2365,1.2362,1.2365
USDCAD,20050127,122200,1.2366,1.2367,1.2365,1.2365
USDCAD,20050127,122300,1.2366,1.2370,1.2366,1.2370
USDCAD,20050127,122400,1.2369,1.2369,1.2368,1.2368
USDCAD,20050127,122500,1.2369,1.2370,1.2368,1.2369
USDCAD,20050127,122600,1.2368,1.2368,1.2367,1.2367
USDCAD,20050127,122700,1.2368,1.2369,1.2368,1.2369
USDCAD,20050127,122800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050127,122900,1.2368,1.2370,1.2368,1.2370
USDCAD,20050127,123000,1.2369,1.2371,1.2369,1.2371
USDCAD,20050127,123100,1.2370,1.2370,1.2368,1.2368
USDCAD,20050127,123200,1.2368,1.2368,1.2367,1.2367
USDCAD,20050127,123300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050127,123400,1.2365,1.2367,1.2363,1.2367
USDCAD,20050127,123500,1.2367,1.2367,1.2365,1.2365
USDCAD,20050127,123600,1.2366,1.2369,1.2365,1.2369
USDCAD,20050127,123700,1.2368,1.2368,1.2366,1.2366
USDCAD,20050127,123800,1.2367,1.2367,1.2365,1.2365
USDCAD,20050127,123900,1.2364,1.2365,1.2364,1.2365
USDCAD,20050127,124000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050127,124100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050127,124200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050127,124300,1.2365,1.2365,1.2363,1.2364
USDCAD,20050127,124400,1.2365,1.2369,1.2364,1.2369
USDCAD,20050127,124500,1.2369,1.2369,1.2368,1.2369
USDCAD,20050127,124600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050127,124700,1.2370,1.2370,1.2367,1.2367
USDCAD,20050127,124800,1.2367,1.2367,1.2365,1.2366
USDCAD,20050127,124900,1.2367,1.2367,1.2366,1.2367
USDCAD,20050127,125000,1.2367,1.2367,1.2366,1.2366
USDCAD,20050127,125100,1.2366,1.2368,1.2365,1.2368
USDCAD,20050127,125200,1.2369,1.2370,1.2368,1.2370
USDCAD,20050127,125300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050127,125400,1.2372,1.2375,1.2372,1.2375
USDCAD,20050127,125500,1.2374,1.2374,1.2370,1.2371
USDCAD,20050127,125600,1.2372,1.2372,1.2368,1.2368
USDCAD,20050127,125700,1.2367,1.2370,1.2367,1.2369
USDCAD,20050127,125800,1.2368,1.2368,1.2365,1.2365
USDCAD,20050127,125900,1.2365,1.2365,1.2364,1.2364
USDCAD,20050127,130000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050127,130100,1.2364,1.2364,1.2361,1.2362
USDCAD,20050127,130200,1.2362,1.2363,1.2362,1.2362
USDCAD,20050127,130300,1.2363,1.2364,1.2363,1.2364
USDCAD,20050127,130400,1.2365,1.2369,1.2365,1.2369
USDCAD,20050127,130500,1.2369,1.2369,1.2368,1.2368
USDCAD,20050127,130600,1.2369,1.2374,1.2369,1.2373
USDCAD,20050127,130700,1.2375,1.2377,1.2374,1.2374
USDCAD,20050127,130800,1.2373,1.2373,1.2370,1.2372
USDCAD,20050127,130900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,131000,1.2373,1.2373,1.2372,1.2372
USDCAD,20050127,131100,1.2372,1.2372,1.2370,1.2370
USDCAD,20050127,131200,1.2371,1.2376,1.2371,1.2376
USDCAD,20050127,131300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050127,131400,1.2376,1.2377,1.2376,1.2376
USDCAD,20050127,131500,1.2375,1.2375,1.2374,1.2375
USDCAD,20050127,131600,1.2375,1.2376,1.2375,1.2376
USDCAD,20050127,131700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050127,131800,1.2376,1.2379,1.2376,1.2379
USDCAD,20050127,131900,1.2379,1.2379,1.2377,1.2377
USDCAD,20050127,132000,1.2378,1.2380,1.2378,1.2380
USDCAD,20050127,132100,1.2380,1.2380,1.2379,1.2379
USDCAD,20050127,132200,1.2379,1.2380,1.2379,1.2380
USDCAD,20050127,132300,1.2380,1.2383,1.2380,1.2383
USDCAD,20050127,132400,1.2382,1.2382,1.2380,1.2380
USDCAD,20050127,132500,1.2380,1.2383,1.2380,1.2383
USDCAD,20050127,132600,1.2384,1.2384,1.2383,1.2383
USDCAD,20050127,132700,1.2382,1.2383,1.2379,1.2380
USDCAD,20050127,132800,1.2381,1.2384,1.2381,1.2384
USDCAD,20050127,132900,1.2384,1.2384,1.2383,1.2383
USDCAD,20050127,133000,1.2384,1.2386,1.2384,1.2386
USDCAD,20050127,133100,1.2387,1.2388,1.2384,1.2384
USDCAD,20050127,133200,1.2384,1.2384,1.2382,1.2383
USDCAD,20050127,133300,1.2384,1.2387,1.2384,1.2386
USDCAD,20050127,133400,1.2385,1.2388,1.2385,1.2388
USDCAD,20050127,133500,1.2387,1.2392,1.2387,1.2392
USDCAD,20050127,133600,1.2391,1.2391,1.2390,1.2391
USDCAD,20050127,133700,1.2391,1.2391,1.2388,1.2389
USDCAD,20050127,133800,1.2388,1.2388,1.2386,1.2386
USDCAD,20050127,133900,1.2385,1.2385,1.2384,1.2384
USDCAD,20050127,134000,1.2384,1.2384,1.2383,1.2383
USDCAD,20050127,134100,1.2383,1.2384,1.2383,1.2384
USDCAD,20050127,134200,1.2385,1.2385,1.2384,1.2384
USDCAD,20050127,134300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,134400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,134500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050127,134600,1.2382,1.2383,1.2382,1.2383
USDCAD,20050127,134700,1.2383,1.2384,1.2382,1.2384
USDCAD,20050127,134800,1.2384,1.2384,1.2381,1.2384
USDCAD,20050127,134900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,135000,1.2383,1.2384,1.2383,1.2384
USDCAD,20050127,135100,1.2383,1.2383,1.2382,1.2382
USDCAD,20050127,135200,1.2382,1.2383,1.2382,1.2383
USDCAD,20050127,135300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050127,135400,1.2380,1.2381,1.2378,1.2379
USDCAD,20050127,135500,1.2378,1.2379,1.2377,1.2378
USDCAD,20050127,135600,1.2378,1.2378,1.2376,1.2377
USDCAD,20050127,135700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050127,135800,1.2375,1.2376,1.2375,1.2376
USDCAD,20050127,135900,1.2376,1.2377,1.2376,1.2376
USDCAD,20050127,140000,1.2375,1.2377,1.2375,1.2376
USDCAD,20050127,140100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050127,140200,1.2376,1.2377,1.2375,1.2375
USDCAD,20050127,140300,1.2376,1.2376,1.2371,1.2371
USDCAD,20050127,140400,1.2372,1.2376,1.2371,1.2376
USDCAD,20050127,140500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050127,140600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050127,140700,1.2376,1.2378,1.2376,1.2378
USDCAD,20050127,140800,1.2377,1.2377,1.2376,1.2377
USDCAD,20050127,140900,1.2377,1.2378,1.2377,1.2378
USDCAD,20050127,141000,1.2377,1.2379,1.2377,1.2379
USDCAD,20050127,141100,1.2378,1.2378,1.2377,1.2378
USDCAD,20050127,141200,1.2378,1.2379,1.2378,1.2379
USDCAD,20050127,141300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050127,141400,1.2381,1.2382,1.2381,1.2382
USDCAD,20050127,141500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050127,141600,1.2384,1.2384,1.2382,1.2382
USDCAD,20050127,141700,1.2381,1.2381,1.2380,1.2380
USDCAD,20050127,141800,1.2379,1.2379,1.2376,1.2376
USDCAD,20050127,141900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050127,142000,1.2376,1.2376,1.2375,1.2375
USDCAD,20050127,142100,1.2375,1.2378,1.2375,1.2378
USDCAD,20050127,142200,1.2379,1.2396,1.2379,1.2394
USDCAD,20050127,142300,1.2393,1.2393,1.2387,1.2388
USDCAD,20050127,142400,1.2390,1.2392,1.2390,1.2391
USDCAD,20050127,142500,1.2392,1.2393,1.2391,1.2392
USDCAD,20050127,142600,1.2391,1.2391,1.2390,1.2390
USDCAD,20050127,142700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050127,142800,1.2389,1.2391,1.2389,1.2391
USDCAD,20050127,142900,1.2391,1.2392,1.2390,1.2390
USDCAD,20050127,143000,1.2390,1.2392,1.2390,1.2392
USDCAD,20050127,143100,1.2393,1.2395,1.2393,1.2394
USDCAD,20050127,143200,1.2395,1.2410,1.2395,1.2407
USDCAD,20050127,143300,1.2406,1.2406,1.2404,1.2406
USDCAD,20050127,143400,1.2405,1.2405,1.2402,1.2404
USDCAD,20050127,143500,1.2404,1.2407,1.2404,1.2407
USDCAD,20050127,143600,1.2406,1.2406,1.2397,1.2397
USDCAD,20050127,143700,1.2395,1.2395,1.2389,1.2391
USDCAD,20050127,143800,1.2392,1.2394,1.2392,1.2393
USDCAD,20050127,143900,1.2392,1.2392,1.2388,1.2389
USDCAD,20050127,144000,1.2388,1.2391,1.2387,1.2387
USDCAD,20050127,144100,1.2386,1.2386,1.2385,1.2385
USDCAD,20050127,144200,1.2385,1.2386,1.2384,1.2385
USDCAD,20050127,144300,1.2386,1.2387,1.2385,1.2387
USDCAD,20050127,144400,1.2388,1.2388,1.2387,1.2388
USDCAD,20050127,144500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050127,144600,1.2389,1.2391,1.2389,1.2391
USDCAD,20050127,144700,1.2391,1.2392,1.2390,1.2391
USDCAD,20050127,144800,1.2390,1.2393,1.2389,1.2392
USDCAD,20050127,144900,1.2391,1.2391,1.2387,1.2387
USDCAD,20050127,145000,1.2388,1.2388,1.2387,1.2387
USDCAD,20050127,145100,1.2387,1.2387,1.2385,1.2386
USDCAD,20050127,145200,1.2387,1.2388,1.2377,1.2380
USDCAD,20050127,145300,1.2381,1.2384,1.2381,1.2384
USDCAD,20050127,145400,1.2385,1.2393,1.2385,1.2391
USDCAD,20050127,145500,1.2392,1.2395,1.2392,1.2395
USDCAD,20050127,145600,1.2394,1.2395,1.2393,1.2395
USDCAD,20050127,145700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050127,145800,1.2396,1.2398,1.2396,1.2398
USDCAD,20050127,145900,1.2399,1.2400,1.2398,1.2398
USDCAD,20050127,150000,1.2397,1.2398,1.2392,1.2392
USDCAD,20050127,150100,1.2393,1.2394,1.2392,1.2393
USDCAD,20050127,150200,1.2393,1.2395,1.2393,1.2395
USDCAD,20050127,150300,1.2396,1.2398,1.2396,1.2397
USDCAD,20050127,150400,1.2398,1.2398,1.2396,1.2397
USDCAD,20050127,150500,1.2398,1.2401,1.2398,1.2401
USDCAD,20050127,150600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050127,150700,1.2400,1.2400,1.2399,1.2399
USDCAD,20050127,150800,1.2400,1.2402,1.2399,1.2402
USDCAD,20050127,150900,1.2401,1.2401,1.2400,1.2400
USDCAD,20050127,151000,1.2401,1.2402,1.2401,1.2402
USDCAD,20050127,151100,1.2403,1.2409,1.2403,1.2409
USDCAD,20050127,151200,1.2410,1.2413,1.2410,1.2411
USDCAD,20050127,151300,1.2410,1.2410,1.2407,1.2410
USDCAD,20050127,151400,1.2410,1.2410,1.2407,1.2407
USDCAD,20050127,151500,1.2407,1.2408,1.2407,1.2408
USDCAD,20050127,151600,1.2409,1.2409,1.2404,1.2404
USDCAD,20050127,151700,1.2405,1.2405,1.2404,1.2404
USDCAD,20050127,151800,1.2404,1.2404,1.2399,1.2399
USDCAD,20050127,151900,1.2400,1.2402,1.2400,1.2402
USDCAD,20050127,152000,1.2402,1.2406,1.2402,1.2404
USDCAD,20050127,152100,1.2403,1.2404,1.2402,1.2404
USDCAD,20050127,152200,1.2404,1.2405,1.2402,1.2402
USDCAD,20050127,152300,1.2403,1.2403,1.2401,1.2402
USDCAD,20050127,152400,1.2402,1.2402,1.2393,1.2393
USDCAD,20050127,152500,1.2394,1.2394,1.2393,1.2393
USDCAD,20050127,152600,1.2392,1.2394,1.2391,1.2393
USDCAD,20050127,152700,1.2394,1.2396,1.2394,1.2396
USDCAD,20050127,152800,1.2397,1.2398,1.2397,1.2398
USDCAD,20050127,152900,1.2398,1.2401,1.2398,1.2401
USDCAD,20050127,153000,1.2401,1.2401,1.2400,1.2400
USDCAD,20050127,153100,1.2400,1.2400,1.2397,1.2397
USDCAD,20050127,153200,1.2396,1.2400,1.2395,1.2400
USDCAD,20050127,153300,1.2400,1.2406,1.2400,1.2406
USDCAD,20050127,153400,1.2405,1.2408,1.2405,1.2408
USDCAD,20050127,153500,1.2409,1.2411,1.2409,1.2410
USDCAD,20050127,153600,1.2411,1.2411,1.2411,1.2411
USDCAD,20050127,153700,1.2410,1.2411,1.2409,1.2411
USDCAD,20050127,153800,1.2412,1.2414,1.2412,1.2414
USDCAD,20050127,153900,1.2414,1.2424,1.2414,1.2423
USDCAD,20050127,154000,1.2422,1.2422,1.2419,1.2419
USDCAD,20050127,154100,1.2418,1.2418,1.2416,1.2416
USDCAD,20050127,154200,1.2415,1.2416,1.2415,1.2416
USDCAD,20050127,154300,1.2416,1.2416,1.2413,1.2414
USDCAD,20050127,154400,1.2414,1.2414,1.2413,1.2413
USDCAD,20050127,154500,1.2412,1.2412,1.2411,1.2411
USDCAD,20050127,154600,1.2410,1.2412,1.2410,1.2412
USDCAD,20050127,154700,1.2411,1.2412,1.2410,1.2412
USDCAD,20050127,154800,1.2412,1.2413,1.2412,1.2413
USDCAD,20050127,154900,1.2414,1.2417,1.2414,1.2417
USDCAD,20050127,155000,1.2418,1.2423,1.2418,1.2423
USDCAD,20050127,155100,1.2424,1.2425,1.2420,1.2420
USDCAD,20050127,155200,1.2419,1.2420,1.2415,1.2416
USDCAD,20050127,155300,1.2417,1.2417,1.2412,1.2414
USDCAD,20050127,155400,1.2415,1.2418,1.2415,1.2418
USDCAD,20050127,155500,1.2418,1.2419,1.2417,1.2419
USDCAD,20050127,155600,1.2419,1.2421,1.2419,1.2420
USDCAD,20050127,155700,1.2419,1.2420,1.2418,1.2418
USDCAD,20050127,155800,1.2419,1.2421,1.2418,1.2421
USDCAD,20050127,155900,1.2422,1.2422,1.2421,1.2421
USDCAD,20050127,160000,1.2422,1.2423,1.2421,1.2421
USDCAD,20050127,160100,1.2422,1.2422,1.2420,1.2421
USDCAD,20050127,160200,1.2421,1.2423,1.2421,1.2423
USDCAD,20050127,160300,1.2424,1.2425,1.2424,1.2424
USDCAD,20050127,160400,1.2423,1.2425,1.2422,1.2424
USDCAD,20050127,160500,1.2425,1.2426,1.2425,1.2426
USDCAD,20050127,160600,1.2425,1.2427,1.2425,1.2426
USDCAD,20050127,160700,1.2425,1.2425,1.2422,1.2422
USDCAD,20050127,160800,1.2422,1.2422,1.2420,1.2420
USDCAD,20050127,160900,1.2419,1.2419,1.2417,1.2417
USDCAD,20050127,161000,1.2416,1.2416,1.2411,1.2411
USDCAD,20050127,161100,1.2411,1.2411,1.2408,1.2409
USDCAD,20050127,161200,1.2409,1.2411,1.2409,1.2411
USDCAD,20050127,161300,1.2412,1.2414,1.2412,1.2414
USDCAD,20050127,161400,1.2415,1.2417,1.2415,1.2417
USDCAD,20050127,161500,1.2418,1.2418,1.2416,1.2416
USDCAD,20050127,161600,1.2416,1.2417,1.2413,1.2413
USDCAD,20050127,161700,1.2414,1.2414,1.2411,1.2411
USDCAD,20050127,161800,1.2411,1.2414,1.2410,1.2411
USDCAD,20050127,161900,1.2409,1.2410,1.2409,1.2409
USDCAD,20050127,162000,1.2408,1.2408,1.2407,1.2408
USDCAD,20050127,162100,1.2407,1.2407,1.2406,1.2407
USDCAD,20050127,162200,1.2407,1.2408,1.2407,1.2408
USDCAD,20050127,162300,1.2408,1.2408,1.2408,1.2408
USDCAD,20050127,162400,1.2408,1.2408,1.2401,1.2401
USDCAD,20050127,162500,1.2402,1.2402,1.2401,1.2401
USDCAD,20050127,162600,1.2401,1.2401,1.2397,1.2399
USDCAD,20050127,162700,1.2400,1.2403,1.2400,1.2403
USDCAD,20050127,162800,1.2404,1.2407,1.2404,1.2405
USDCAD,20050127,162900,1.2404,1.2404,1.2403,1.2403
USDCAD,20050127,163000,1.2402,1.2403,1.2402,1.2402
USDCAD,20050127,163100,1.2401,1.2401,1.2378,1.2378
USDCAD,20050127,163200,1.2379,1.2379,1.2365,1.2371
USDCAD,20050127,163300,1.2372,1.2379,1.2372,1.2378
USDCAD,20050127,163400,1.2377,1.2377,1.2369,1.2370
USDCAD,20050127,163500,1.2371,1.2373,1.2365,1.2365
USDCAD,20050127,163600,1.2366,1.2366,1.2357,1.2358
USDCAD,20050127,163700,1.2359,1.2362,1.2358,1.2361
USDCAD,20050127,163800,1.2362,1.2367,1.2362,1.2366
USDCAD,20050127,163900,1.2366,1.2367,1.2365,1.2365
USDCAD,20050127,164000,1.2364,1.2364,1.2359,1.2359
USDCAD,20050127,164100,1.2358,1.2360,1.2358,1.2360
USDCAD,20050127,164200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050127,164300,1.2361,1.2361,1.2359,1.2359
USDCAD,20050127,164400,1.2358,1.2358,1.2351,1.2351
USDCAD,20050127,164500,1.2350,1.2350,1.2344,1.2346
USDCAD,20050127,164600,1.2345,1.2347,1.2345,1.2345
USDCAD,20050127,164700,1.2344,1.2344,1.2343,1.2343
USDCAD,20050127,164800,1.2343,1.2344,1.2339,1.2340
USDCAD,20050127,164900,1.2339,1.2343,1.2339,1.2342
USDCAD,20050127,165000,1.2343,1.2345,1.2343,1.2345
USDCAD,20050127,165100,1.2344,1.2346,1.2344,1.2346
USDCAD,20050127,165200,1.2346,1.2351,1.2346,1.2351
USDCAD,20050127,165300,1.2352,1.2355,1.2352,1.2354
USDCAD,20050127,165400,1.2353,1.2353,1.2352,1.2352
USDCAD,20050127,165500,1.2351,1.2353,1.2349,1.2353
USDCAD,20050127,165600,1.2354,1.2356,1.2354,1.2356
USDCAD,20050127,165700,1.2357,1.2359,1.2357,1.2359
USDCAD,20050127,165800,1.2359,1.2359,1.2357,1.2357
USDCAD,20050127,165900,1.2357,1.2357,1.2356,1.2356
USDCAD,20050127,170000,1.2356,1.2368,1.2356,1.2368
USDCAD,20050127,170100,1.2369,1.2369,1.2367,1.2367
USDCAD,20050127,170200,1.2368,1.2368,1.2367,1.2367
USDCAD,20050127,170300,1.2368,1.2370,1.2368,1.2370
USDCAD,20050127,170400,1.2370,1.2371,1.2370,1.2371
USDCAD,20050127,170500,1.2370,1.2374,1.2370,1.2374
USDCAD,20050127,170600,1.2375,1.2375,1.2373,1.2373
USDCAD,20050127,170700,1.2372,1.2374,1.2372,1.2373
USDCAD,20050127,170800,1.2374,1.2378,1.2374,1.2377
USDCAD,20050127,170900,1.2377,1.2377,1.2376,1.2376
USDCAD,20050127,171000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050127,171100,1.2375,1.2375,1.2374,1.2374
USDCAD,20050127,171200,1.2373,1.2374,1.2373,1.2374
USDCAD,20050127,171300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050127,171400,1.2375,1.2376,1.2375,1.2376
USDCAD,20050127,171500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050127,171600,1.2376,1.2378,1.2376,1.2377
USDCAD,20050127,171700,1.2375,1.2375,1.2366,1.2366
USDCAD,20050127,171800,1.2367,1.2367,1.2364,1.2364
USDCAD,20050127,171900,1.2363,1.2363,1.2360,1.2361
USDCAD,20050127,172000,1.2360,1.2360,1.2356,1.2357
USDCAD,20050127,172100,1.2358,1.2362,1.2358,1.2362
USDCAD,20050127,172200,1.2362,1.2365,1.2362,1.2365
USDCAD,20050127,172300,1.2365,1.2372,1.2365,1.2372
USDCAD,20050127,172400,1.2373,1.2378,1.2373,1.2376
USDCAD,20050127,172500,1.2375,1.2375,1.2370,1.2370
USDCAD,20050127,172600,1.2369,1.2370,1.2369,1.2369
USDCAD,20050127,172700,1.2368,1.2369,1.2367,1.2367
USDCAD,20050127,172800,1.2366,1.2367,1.2366,1.2367
USDCAD,20050127,172900,1.2368,1.2368,1.2365,1.2365
USDCAD,20050127,173000,1.2364,1.2364,1.2350,1.2350
USDCAD,20050127,173100,1.2351,1.2355,1.2349,1.2354
USDCAD,20050127,173200,1.2354,1.2357,1.2354,1.2357
USDCAD,20050127,173300,1.2356,1.2357,1.2356,1.2357
USDCAD,20050127,173400,1.2358,1.2359,1.2357,1.2359
USDCAD,20050127,173500,1.2359,1.2359,1.2355,1.2355
USDCAD,20050127,173600,1.2354,1.2354,1.2347,1.2348
USDCAD,20050127,173700,1.2349,1.2350,1.2348,1.2349
USDCAD,20050127,173800,1.2350,1.2355,1.2349,1.2352
USDCAD,20050127,173900,1.2353,1.2356,1.2352,1.2356
USDCAD,20050127,174000,1.2355,1.2355,1.2352,1.2353
USDCAD,20050127,174100,1.2353,1.2354,1.2352,1.2354
USDCAD,20050127,174200,1.2355,1.2358,1.2354,1.2358
USDCAD,20050127,174300,1.2359,1.2362,1.2359,1.2362
USDCAD,20050127,174400,1.2363,1.2365,1.2363,1.2365
USDCAD,20050127,174500,1.2366,1.2367,1.2366,1.2366
USDCAD,20050127,174600,1.2366,1.2373,1.2366,1.2371
USDCAD,20050127,174700,1.2372,1.2373,1.2372,1.2373
USDCAD,20050127,174800,1.2372,1.2374,1.2372,1.2373
USDCAD,20050127,174900,1.2374,1.2374,1.2372,1.2373
USDCAD,20050127,175000,1.2372,1.2373,1.2371,1.2371
USDCAD,20050127,175100,1.2370,1.2370,1.2369,1.2369
USDCAD,20050127,175200,1.2368,1.2370,1.2368,1.2370
USDCAD,20050127,175300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050127,175400,1.2369,1.2369,1.2367,1.2367
USDCAD,20050127,175500,1.2368,1.2368,1.2367,1.2368
USDCAD,20050127,175600,1.2368,1.2368,1.2365,1.2365
USDCAD,20050127,175700,1.2364,1.2366,1.2364,1.2365
USDCAD,20050127,175800,1.2365,1.2366,1.2365,1.2365
USDCAD,20050127,175900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050127,180000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050127,180100,1.2366,1.2367,1.2366,1.2366
USDCAD,20050127,180200,1.2366,1.2366,1.2365,1.2365
USDCAD,20050127,180300,1.2365,1.2365,1.2362,1.2362
USDCAD,20050127,180400,1.2362,1.2362,1.2361,1.2361
USDCAD,20050127,180500,1.2361,1.2361,1.2360,1.2361
USDCAD,20050127,180600,1.2362,1.2364,1.2362,1.2363
USDCAD,20050127,180700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050127,180800,1.2366,1.2370,1.2366,1.2369
USDCAD,20050127,180900,1.2370,1.2371,1.2369,1.2371
USDCAD,20050127,181000,1.2372,1.2374,1.2372,1.2374
USDCAD,20050127,181100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050127,181200,1.2374,1.2374,1.2372,1.2372
USDCAD,20050127,181300,1.2373,1.2373,1.2371,1.2371
USDCAD,20050127,181400,1.2370,1.2370,1.2365,1.2366
USDCAD,20050127,181500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050127,181600,1.2366,1.2368,1.2366,1.2368
USDCAD,20050127,181700,1.2369,1.2369,1.2367,1.2367
USDCAD,20050127,181800,1.2368,1.2370,1.2368,1.2370
USDCAD,20050127,181900,1.2371,1.2373,1.2371,1.2373
USDCAD,20050127,182000,1.2372,1.2374,1.2372,1.2372
USDCAD,20050127,182100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,182200,1.2372,1.2375,1.2372,1.2375
USDCAD,20050127,182300,1.2374,1.2374,1.2373,1.2373
USDCAD,20050127,182400,1.2374,1.2377,1.2374,1.2377
USDCAD,20050127,182500,1.2378,1.2381,1.2378,1.2380
USDCAD,20050127,182600,1.2380,1.2383,1.2379,1.2383
USDCAD,20050127,182700,1.2384,1.2385,1.2384,1.2384
USDCAD,20050127,182800,1.2384,1.2384,1.2383,1.2383
USDCAD,20050127,182900,1.2384,1.2388,1.2383,1.2387
USDCAD,20050127,183000,1.2388,1.2390,1.2385,1.2385
USDCAD,20050127,183100,1.2385,1.2385,1.2383,1.2383
USDCAD,20050127,183200,1.2384,1.2385,1.2383,1.2384
USDCAD,20050127,183300,1.2385,1.2386,1.2385,1.2385
USDCAD,20050127,183400,1.2385,1.2387,1.2385,1.2387
USDCAD,20050127,183500,1.2388,1.2391,1.2388,1.2391
USDCAD,20050127,183600,1.2391,1.2391,1.2389,1.2390
USDCAD,20050127,183700,1.2390,1.2393,1.2390,1.2393
USDCAD,20050127,183800,1.2392,1.2399,1.2392,1.2399
USDCAD,20050127,183900,1.2400,1.2404,1.2400,1.2404
USDCAD,20050127,184000,1.2405,1.2405,1.2401,1.2401
USDCAD,20050127,184100,1.2400,1.2400,1.2397,1.2397
USDCAD,20050127,184200,1.2398,1.2401,1.2398,1.2401
USDCAD,20050127,184300,1.2401,1.2401,1.2400,1.2401
USDCAD,20050127,184400,1.2401,1.2401,1.2400,1.2400
USDCAD,20050127,184500,1.2399,1.2399,1.2394,1.2394
USDCAD,20050127,184600,1.2393,1.2399,1.2393,1.2399
USDCAD,20050127,184700,1.2400,1.2401,1.2395,1.2395
USDCAD,20050127,184800,1.2396,1.2397,1.2396,1.2396
USDCAD,20050127,184900,1.2397,1.2397,1.2396,1.2397
USDCAD,20050127,185000,1.2396,1.2397,1.2395,1.2395
USDCAD,20050127,185100,1.2396,1.2397,1.2396,1.2397
USDCAD,20050127,185200,1.2396,1.2397,1.2395,1.2396
USDCAD,20050127,185300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050127,185400,1.2397,1.2398,1.2397,1.2398
USDCAD,20050127,185500,1.2398,1.2399,1.2398,1.2398
USDCAD,20050127,185600,1.2398,1.2398,1.2397,1.2397
USDCAD,20050127,185700,1.2397,1.2398,1.2397,1.2397
USDCAD,20050127,185800,1.2396,1.2397,1.2396,1.2397
USDCAD,20050127,185900,1.2397,1.2397,1.2396,1.2396
USDCAD,20050127,190000,1.2396,1.2396,1.2394,1.2394
USDCAD,20050127,190100,1.2394,1.2394,1.2392,1.2393
USDCAD,20050127,190200,1.2395,1.2395,1.2393,1.2393
USDCAD,20050127,190300,1.2393,1.2394,1.2393,1.2393
USDCAD,20050127,190400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050127,190500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050127,190600,1.2391,1.2391,1.2390,1.2390
USDCAD,20050127,190700,1.2390,1.2390,1.2383,1.2383
USDCAD,20050127,190800,1.2382,1.2384,1.2381,1.2384
USDCAD,20050127,190900,1.2384,1.2384,1.2383,1.2383
USDCAD,20050127,191000,1.2383,1.2383,1.2380,1.2381
USDCAD,20050127,191100,1.2380,1.2382,1.2380,1.2381
USDCAD,20050127,191200,1.2382,1.2382,1.2381,1.2382
USDCAD,20050127,191300,1.2382,1.2383,1.2382,1.2383
USDCAD,20050127,191400,1.2383,1.2384,1.2383,1.2384
USDCAD,20050127,191500,1.2384,1.2385,1.2384,1.2384
USDCAD,20050127,191600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,191700,1.2384,1.2384,1.2383,1.2383
USDCAD,20050127,191800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050127,191900,1.2383,1.2385,1.2383,1.2385
USDCAD,20050127,192000,1.2385,1.2386,1.2385,1.2386
USDCAD,20050127,192100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050127,192200,1.2387,1.2389,1.2387,1.2389
USDCAD,20050127,192300,1.2390,1.2390,1.2388,1.2389
USDCAD,20050127,192400,1.2388,1.2390,1.2388,1.2390
USDCAD,20050127,192500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050127,192600,1.2390,1.2390,1.2389,1.2390
USDCAD,20050127,192700,1.2390,1.2390,1.2389,1.2390
USDCAD,20050127,192800,1.2390,1.2390,1.2389,1.2389
USDCAD,20050127,192900,1.2390,1.2390,1.2389,1.2389
USDCAD,20050127,193000,1.2389,1.2389,1.2387,1.2387
USDCAD,20050127,193100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050127,193200,1.2386,1.2386,1.2385,1.2385
USDCAD,20050127,193300,1.2386,1.2386,1.2385,1.2385
USDCAD,20050127,193400,1.2386,1.2386,1.2385,1.2386
USDCAD,20050127,193500,1.2385,1.2386,1.2385,1.2385
USDCAD,20050127,193600,1.2386,1.2386,1.2385,1.2385
USDCAD,20050127,193700,1.2386,1.2386,1.2385,1.2385
USDCAD,20050127,193800,1.2386,1.2386,1.2385,1.2385
USDCAD,20050127,193900,1.2386,1.2386,1.2384,1.2384
USDCAD,20050127,194000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,194100,1.2382,1.2385,1.2382,1.2384
USDCAD,20050127,194200,1.2383,1.2383,1.2382,1.2382
USDCAD,20050127,194300,1.2382,1.2382,1.2381,1.2382
USDCAD,20050127,194400,1.2381,1.2381,1.2380,1.2381
USDCAD,20050127,194500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050127,194600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050127,194700,1.2379,1.2380,1.2379,1.2379
USDCAD,20050127,194800,1.2378,1.2378,1.2374,1.2376
USDCAD,20050127,194900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050127,195000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050127,195100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050127,195200,1.2378,1.2378,1.2377,1.2377
USDCAD,20050127,195300,1.2377,1.2378,1.2377,1.2377
USDCAD,20050127,195400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050127,195500,1.2376,1.2376,1.2375,1.2376
USDCAD,20050127,195600,1.2377,1.2377,1.2376,1.2376
USDCAD,20050127,195700,1.2376,1.2377,1.2375,1.2375
USDCAD,20050127,195800,1.2373,1.2374,1.2372,1.2372
USDCAD,20050127,195900,1.2371,1.2371,1.2367,1.2370
USDCAD,20050127,200000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050127,200100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050127,200200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050127,200300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050127,200400,1.2372,1.2374,1.2372,1.2373
USDCAD,20050127,200500,1.2373,1.2374,1.2373,1.2374
USDCAD,20050127,200600,1.2374,1.2374,1.2372,1.2372
USDCAD,20050127,200700,1.2372,1.2374,1.2372,1.2374
USDCAD,20050127,200800,1.2373,1.2374,1.2371,1.2371
USDCAD,20050127,200900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,201000,1.2372,1.2372,1.2369,1.2369
USDCAD,20050127,201100,1.2368,1.2368,1.2366,1.2367
USDCAD,20050127,201200,1.2368,1.2368,1.2366,1.2367
USDCAD,20050127,201300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050127,201400,1.2370,1.2370,1.2368,1.2368
USDCAD,20050127,201500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050127,201600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050127,201700,1.2369,1.2369,1.2368,1.2369
USDCAD,20050127,201800,1.2370,1.2370,1.2369,1.2370
USDCAD,20050127,201900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050127,202000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050127,202100,1.2371,1.2372,1.2371,1.2372
USDCAD,20050127,202200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,202300,1.2372,1.2374,1.2372,1.2374
USDCAD,20050127,202400,1.2376,1.2379,1.2376,1.2379
USDCAD,20050127,202500,1.2378,1.2380,1.2378,1.2380
USDCAD,20050127,202600,1.2380,1.2383,1.2379,1.2379
USDCAD,20050127,202700,1.2379,1.2379,1.2374,1.2374
USDCAD,20050127,202800,1.2373,1.2374,1.2372,1.2372
USDCAD,20050127,202900,1.2373,1.2378,1.2373,1.2378
USDCAD,20050127,203000,1.2379,1.2380,1.2379,1.2380
USDCAD,20050127,203100,1.2379,1.2381,1.2377,1.2377
USDCAD,20050127,203200,1.2376,1.2379,1.2376,1.2379
USDCAD,20050127,203300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050127,203400,1.2378,1.2379,1.2378,1.2379
USDCAD,20050127,203500,1.2379,1.2379,1.2375,1.2375
USDCAD,20050127,203600,1.2375,1.2375,1.2373,1.2373
USDCAD,20050127,203700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050127,203800,1.2374,1.2377,1.2373,1.2375
USDCAD,20050127,203900,1.2376,1.2377,1.2375,1.2375
USDCAD,20050127,204000,1.2376,1.2376,1.2374,1.2374
USDCAD,20050127,204100,1.2374,1.2375,1.2373,1.2373
USDCAD,20050127,204200,1.2375,1.2376,1.2375,1.2376
USDCAD,20050127,204300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050127,204400,1.2378,1.2378,1.2376,1.2376
USDCAD,20050127,204500,1.2377,1.2380,1.2377,1.2380
USDCAD,20050127,204600,1.2381,1.2382,1.2381,1.2381
USDCAD,20050127,204700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050127,204800,1.2382,1.2383,1.2382,1.2383
USDCAD,20050127,204900,1.2382,1.2382,1.2380,1.2382
USDCAD,20050127,205000,1.2381,1.2383,1.2379,1.2380
USDCAD,20050127,205100,1.2381,1.2381,1.2379,1.2380
USDCAD,20050127,205200,1.2381,1.2383,1.2380,1.2383
USDCAD,20050127,205300,1.2382,1.2382,1.2381,1.2381
USDCAD,20050127,205400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050127,205500,1.2382,1.2383,1.2382,1.2383
USDCAD,20050127,205600,1.2382,1.2383,1.2382,1.2383
USDCAD,20050127,205700,1.2383,1.2384,1.2383,1.2384
USDCAD,20050127,205800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050127,205900,1.2383,1.2384,1.2383,1.2384
USDCAD,20050127,210000,1.2384,1.2386,1.2384,1.2386
USDCAD,20050127,210100,1.2386,1.2387,1.2386,1.2387
USDCAD,20050127,210200,1.2388,1.2391,1.2388,1.2391
USDCAD,20050127,210300,1.2390,1.2391,1.2390,1.2391
USDCAD,20050127,210400,1.2390,1.2390,1.2388,1.2388
USDCAD,20050127,210500,1.2388,1.2388,1.2387,1.2387
USDCAD,20050127,210600,1.2387,1.2387,1.2386,1.2386
USDCAD,20050127,210700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050127,210800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050127,210900,1.2386,1.2386,1.2385,1.2385
USDCAD,20050127,211000,1.2385,1.2385,1.2384,1.2384
USDCAD,20050127,211100,1.2384,1.2384,1.2383,1.2383
USDCAD,20050127,211200,1.2383,1.2384,1.2383,1.2384
USDCAD,20050127,211300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,211400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,211500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,211600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,211700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050127,211800,1.2383,1.2384,1.2382,1.2383
USDCAD,20050127,211900,1.2383,1.2385,1.2383,1.2384
USDCAD,20050127,212000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,212100,1.2384,1.2384,1.2383,1.2384
USDCAD,20050127,212200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,212300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,212400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050127,212500,1.2383,1.2384,1.2382,1.2382
USDCAD,20050127,212600,1.2382,1.2383,1.2382,1.2383
USDCAD,20050127,212700,1.2382,1.2382,1.2381,1.2381
USDCAD,20050127,212800,1.2380,1.2382,1.2378,1.2381
USDCAD,20050127,212900,1.2380,1.2382,1.2380,1.2381
USDCAD,20050127,213000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050127,213100,1.2381,1.2381,1.2379,1.2380
USDCAD,20050127,213200,1.2381,1.2381,1.2379,1.2379
USDCAD,20050127,213300,1.2379,1.2381,1.2379,1.2381
USDCAD,20050127,213400,1.2382,1.2382,1.2381,1.2382
USDCAD,20050127,213500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050127,213600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050127,213700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050127,213800,1.2382,1.2382,1.2381,1.2381
USDCAD,20050127,213900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050127,214000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050127,214100,1.2381,1.2381,1.2379,1.2379
USDCAD,20050127,214200,1.2379,1.2379,1.2378,1.2378
USDCAD,20050127,214300,1.2378,1.2380,1.2378,1.2379
USDCAD,20050127,214400,1.2378,1.2378,1.2377,1.2377
USDCAD,20050127,214500,1.2377,1.2377,1.2376,1.2376
USDCAD,20050127,214600,1.2377,1.2377,1.2374,1.2374
USDCAD,20050127,214700,1.2375,1.2376,1.2375,1.2376
USDCAD,20050127,214800,1.2377,1.2378,1.2377,1.2378
USDCAD,20050127,214900,1.2379,1.2379,1.2378,1.2378
USDCAD,20050127,215000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050127,215100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050127,215200,1.2378,1.2382,1.2378,1.2382
USDCAD,20050127,215300,1.2383,1.2384,1.2382,1.2384
USDCAD,20050127,215400,1.2383,1.2383,1.2380,1.2381
USDCAD,20050127,215500,1.2381,1.2382,1.2381,1.2382
USDCAD,20050127,215600,1.2382,1.2382,1.2381,1.2382
USDCAD,20050127,215700,1.2382,1.2383,1.2382,1.2383
USDCAD,20050127,215800,1.2383,1.2384,1.2383,1.2384
USDCAD,20050127,215900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050127,220000,1.2383,1.2383,1.2381,1.2381
USDCAD,20050127,220100,1.2381,1.2381,1.2379,1.2379
USDCAD,20050127,220200,1.2378,1.2380,1.2378,1.2380
USDCAD,20050127,220300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050127,220400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050127,220500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050127,220600,1.2379,1.2380,1.2379,1.2380
USDCAD,20050127,220700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050127,220800,1.2380,1.2381,1.2379,1.2380
USDCAD,20050127,220900,1.2381,1.2382,1.2381,1.2381
USDCAD,20050127,221000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050127,221100,1.2381,1.2383,1.2381,1.2382
USDCAD,20050127,221200,1.2382,1.2382,1.2381,1.2381
USDCAD,20050127,221300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050127,221400,1.2382,1.2382,1.2381,1.2381
USDCAD,20050127,221500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050127,221600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050127,221700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050127,221800,1.2381,1.2382,1.2381,1.2382
USDCAD,20050127,221900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050127,222000,1.2382,1.2382,1.2381,1.2381
USDCAD,20050127,222100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050127,222200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050127,222300,1.2381,1.2382,1.2381,1.2381
USDCAD,20050127,222400,1.2380,1.2382,1.2380,1.2382
USDCAD,20050127,222500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050127,222600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050127,222700,1.2382,1.2382,1.2381,1.2381
USDCAD,20050127,222800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050127,222900,1.2382,1.2382,1.2379,1.2379
USDCAD,20050127,223000,1.2378,1.2378,1.2375,1.2375
USDCAD,20050127,223100,1.2375,1.2375,1.2370,1.2371
USDCAD,20050127,223200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050127,223300,1.2371,1.2372,1.2371,1.2372
USDCAD,20050127,223400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,223500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,223600,1.2373,1.2374,1.2373,1.2374
USDCAD,20050127,223700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050127,223800,1.2372,1.2374,1.2372,1.2373
USDCAD,20050127,223900,1.2373,1.2373,1.2373,1.2373
USDCAD,20050127,224000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,224100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,224200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,224300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,224400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,224500,1.2372,1.2373,1.2372,1.2373
USDCAD,20050127,224600,1.2372,1.2373,1.2372,1.2372
USDCAD,20050127,224700,1.2372,1.2372,1.2371,1.2372
USDCAD,20050127,224800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,224900,1.2371,1.2372,1.2371,1.2372
USDCAD,20050127,225000,1.2372,1.2372,1.2371,1.2371
USDCAD,20050127,225100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050127,225200,1.2370,1.2372,1.2370,1.2372
USDCAD,20050127,225300,1.2373,1.2373,1.2372,1.2372
USDCAD,20050127,225400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,225500,1.2373,1.2373,1.2370,1.2370
USDCAD,20050127,225600,1.2371,1.2374,1.2371,1.2374
USDCAD,20050127,225700,1.2375,1.2376,1.2375,1.2376
USDCAD,20050127,225800,1.2375,1.2375,1.2371,1.2371
USDCAD,20050127,225900,1.2370,1.2373,1.2367,1.2372
USDCAD,20050127,230000,1.2373,1.2373,1.2370,1.2370
USDCAD,20050127,230100,1.2370,1.2372,1.2370,1.2372
USDCAD,20050127,230200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,230300,1.2373,1.2375,1.2373,1.2373
USDCAD,20050127,230400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050127,230500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050127,230600,1.2374,1.2374,1.2373,1.2373
USDCAD,20050127,230700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050127,230800,1.2373,1.2374,1.2373,1.2373
USDCAD,20050127,230900,1.2373,1.2373,1.2373,1.2373
USDCAD,20050127,231000,1.2373,1.2373,1.2371,1.2371
USDCAD,20050127,231100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050127,231200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050127,231300,1.2372,1.2374,1.2372,1.2374
USDCAD,20050127,231400,1.2374,1.2374,1.2373,1.2373
USDCAD,20050127,231500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,231600,1.2372,1.2372,1.2370,1.2370
USDCAD,20050127,231700,1.2370,1.2371,1.2370,1.2371
USDCAD,20050127,231800,1.2372,1.2372,1.2370,1.2370
USDCAD,20050127,231900,1.2371,1.2374,1.2371,1.2374
USDCAD,20050127,232000,1.2374,1.2375,1.2374,1.2375
USDCAD,20050127,232100,1.2375,1.2375,1.2373,1.2373
USDCAD,20050127,232200,1.2372,1.2372,1.2371,1.2372
USDCAD,20050127,232300,1.2373,1.2376,1.2373,1.2376
USDCAD,20050127,232400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050127,232500,1.2374,1.2374,1.2373,1.2373
USDCAD,20050127,232600,1.2373,1.2373,1.2372,1.2373
USDCAD,20050127,232700,1.2372,1.2373,1.2371,1.2373
USDCAD,20050127,232800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050127,232900,1.2373,1.2373,1.2369,1.2369
USDCAD,20050127,233000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050127,233100,1.2370,1.2370,1.2369,1.2370
USDCAD,20050127,233200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050127,233300,1.2370,1.2370,1.2368,1.2368
USDCAD,20050127,233400,1.2368,1.2368,1.2367,1.2367
USDCAD,20050127,233500,1.2367,1.2371,1.2366,1.2371
USDCAD,20050127,233600,1.2372,1.2375,1.2372,1.2374
USDCAD,20050127,233700,1.2375,1.2375,1.2372,1.2372
USDCAD,20050127,233800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050127,233900,1.2371,1.2371,1.2368,1.2370
USDCAD,20050127,234000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050127,234100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050127,234200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050127,234300,1.2371,1.2372,1.2371,1.2372
USDCAD,20050127,234400,1.2372,1.2373,1.2372,1.2373
USDCAD,20050127,234500,1.2372,1.2373,1.2372,1.2373
USDCAD,20050127,234600,1.2373,1.2373,1.2371,1.2371
USDCAD,20050127,234700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050127,234800,1.2371,1.2371,1.2370,1.2370
USDCAD,20050127,234900,1.2370,1.2370,1.2368,1.2368
USDCAD,20050127,235000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050127,235100,1.2369,1.2370,1.2369,1.2370
USDCAD,20050127,235200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050127,235300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050127,235400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050127,235500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050127,235600,1.2370,1.2372,1.2370,1.2372
USDCAD,20050127,235700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050127,235800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050127,235900,1.2373,1.2373,1.2372,1.2372
USDCAD,20050128,000000,1.2372,1.2373,1.2372,1.2373
EURCAD,20050127,000100,1.6112,1.6112,1.6111,1.6111
EURCAD,20050127,000200,1.6112,1.6112,1.6112,1.6112
EURCAD,20050127,000300,1.6112,1.6112,1.6112,1.6112
EURCAD,20050127,000400,1.6112,1.6112,1.6112,1.6112
EURCAD,20050127,000500,1.6112,1.6112,1.6111,1.6112
EURCAD,20050127,000600,1.6113,1.6113,1.6112,1.6112
EURCAD,20050127,000700,1.6113,1.6115,1.6112,1.6112
EURCAD,20050127,000800,1.6113,1.6113,1.6111,1.6111
EURCAD,20050127,000900,1.6110,1.6111,1.6110,1.6111
EURCAD,20050127,001000,1.6112,1.6115,1.6112,1.6115
EURCAD,20050127,001100,1.6116,1.6116,1.6115,1.6115
EURCAD,20050127,001200,1.6114,1.6115,1.6114,1.6115
EURCAD,20050127,001300,1.6115,1.6115,1.6114,1.6114
EURCAD,20050127,001400,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,001500,1.6113,1.6114,1.6113,1.6114
EURCAD,20050127,001600,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,001700,1.6114,1.6114,1.6113,1.6113
EURCAD,20050127,001800,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,001900,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,002000,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,002100,1.6114,1.6114,1.6113,1.6113
EURCAD,20050127,002200,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,002300,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,002400,1.6114,1.6114,1.6113,1.6113
EURCAD,20050127,002500,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,002600,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,002700,1.6114,1.6120,1.6114,1.6120
EURCAD,20050127,002800,1.6119,1.6120,1.6115,1.6116
EURCAD,20050127,002900,1.6117,1.6121,1.6117,1.6121
EURCAD,20050127,003000,1.6122,1.6122,1.6120,1.6121
EURCAD,20050127,003100,1.6121,1.6121,1.6121,1.6121
EURCAD,20050127,003200,1.6122,1.6122,1.6120,1.6121
EURCAD,20050127,003300,1.6120,1.6121,1.6120,1.6121
EURCAD,20050127,003400,1.6120,1.6121,1.6120,1.6121
EURCAD,20050127,003500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050127,003600,1.6122,1.6122,1.6122,1.6122
EURCAD,20050127,003700,1.6122,1.6122,1.6121,1.6121
EURCAD,20050127,003800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050127,003900,1.6122,1.6123,1.6122,1.6123
EURCAD,20050127,004000,1.6122,1.6122,1.6121,1.6121
EURCAD,20050127,004100,1.6121,1.6121,1.6121,1.6121
EURCAD,20050127,004200,1.6121,1.6121,1.6121,1.6121
EURCAD,20050127,004300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050127,004400,1.6121,1.6121,1.6120,1.6121
EURCAD,20050127,004500,1.6120,1.6120,1.6118,1.6118
EURCAD,20050127,004600,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,004700,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,004800,1.6117,1.6117,1.6116,1.6116
EURCAD,20050127,004900,1.6117,1.6118,1.6117,1.6117
EURCAD,20050127,005000,1.6117,1.6117,1.6116,1.6116
EURCAD,20050127,005100,1.6116,1.6116,1.6115,1.6115
EURCAD,20050127,005200,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,005300,1.6114,1.6118,1.6114,1.6118
EURCAD,20050127,005400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050127,005500,1.6118,1.6118,1.6117,1.6117
EURCAD,20050127,005600,1.6116,1.6117,1.6116,1.6117
EURCAD,20050127,005700,1.6116,1.6116,1.6112,1.6113
EURCAD,20050127,005800,1.6114,1.6116,1.6114,1.6116
EURCAD,20050127,005900,1.6117,1.6117,1.6116,1.6117
EURCAD,20050127,010000,1.6118,1.6119,1.6118,1.6118
EURCAD,20050127,010100,1.6119,1.6122,1.6118,1.6122
EURCAD,20050127,010200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050127,010300,1.6121,1.6123,1.6121,1.6122
EURCAD,20050127,010400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050127,010500,1.6122,1.6122,1.6119,1.6119
EURCAD,20050127,010600,1.6120,1.6120,1.6118,1.6118
EURCAD,20050127,010700,1.6118,1.6118,1.6118,1.6118
EURCAD,20050127,010800,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,010900,1.6117,1.6117,1.6116,1.6116
EURCAD,20050127,011000,1.6115,1.6116,1.6115,1.6116
EURCAD,20050127,011100,1.6117,1.6119,1.6117,1.6119
EURCAD,20050127,011200,1.6119,1.6119,1.6119,1.6119
EURCAD,20050127,011300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050127,011400,1.6117,1.6117,1.6113,1.6115
EURCAD,20050127,011500,1.6116,1.6117,1.6116,1.6117
EURCAD,20050127,011600,1.6116,1.6116,1.6116,1.6116
EURCAD,20050127,011700,1.6116,1.6116,1.6114,1.6115
EURCAD,20050127,011800,1.6114,1.6115,1.6114,1.6115
EURCAD,20050127,011900,1.6116,1.6116,1.6116,1.6116
EURCAD,20050127,012000,1.6117,1.6118,1.6117,1.6118
EURCAD,20050127,012100,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,012200,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,012300,1.6117,1.6117,1.6114,1.6114
EURCAD,20050127,012400,1.6113,1.6114,1.6112,1.6114
EURCAD,20050127,012500,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,012600,1.6113,1.6114,1.6113,1.6113
EURCAD,20050127,012700,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,012800,1.6114,1.6115,1.6114,1.6115
EURCAD,20050127,012900,1.6114,1.6115,1.6114,1.6115
EURCAD,20050127,013000,1.6116,1.6116,1.6111,1.6111
EURCAD,20050127,013100,1.6110,1.6110,1.6108,1.6108
EURCAD,20050127,013200,1.6107,1.6108,1.6107,1.6108
EURCAD,20050127,013300,1.6107,1.6107,1.6107,1.6107
EURCAD,20050127,013400,1.6107,1.6110,1.6107,1.6109
EURCAD,20050127,013500,1.6108,1.6109,1.6108,1.6109
EURCAD,20050127,013600,1.6109,1.6109,1.6109,1.6109
EURCAD,20050127,013700,1.6108,1.6108,1.6107,1.6107
EURCAD,20050127,013800,1.6106,1.6106,1.6106,1.6106
EURCAD,20050127,013900,1.6106,1.6106,1.6105,1.6106
EURCAD,20050127,014000,1.6107,1.6108,1.6107,1.6108
EURCAD,20050127,014100,1.6107,1.6108,1.6107,1.6108
EURCAD,20050127,014200,1.6107,1.6107,1.6107,1.6107
EURCAD,20050127,014300,1.6106,1.6106,1.6106,1.6106
EURCAD,20050127,014400,1.6107,1.6107,1.6107,1.6107
EURCAD,20050127,014500,1.6107,1.6107,1.6106,1.6106
EURCAD,20050127,014600,1.6106,1.6106,1.6106,1.6106
EURCAD,20050127,014700,1.6105,1.6106,1.6105,1.6105
EURCAD,20050127,014800,1.6104,1.6105,1.6104,1.6105
EURCAD,20050127,014900,1.6105,1.6105,1.6105,1.6105
EURCAD,20050127,015000,1.6104,1.6104,1.6103,1.6104
EURCAD,20050127,015100,1.6104,1.6104,1.6104,1.6104
EURCAD,20050127,015200,1.6104,1.6105,1.6104,1.6105
EURCAD,20050127,015300,1.6104,1.6104,1.6104,1.6104
EURCAD,20050127,015400,1.6105,1.6105,1.6104,1.6104
EURCAD,20050127,015500,1.6103,1.6103,1.6103,1.6103
EURCAD,20050127,015600,1.6102,1.6102,1.6102,1.6102
EURCAD,20050127,015700,1.6102,1.6103,1.6102,1.6103
EURCAD,20050127,015800,1.6103,1.6103,1.6102,1.6102
EURCAD,20050127,015900,1.6101,1.6101,1.6099,1.6099
EURCAD,20050127,020000,1.6098,1.6099,1.6095,1.6097
EURCAD,20050127,020100,1.6096,1.6096,1.6093,1.6094
EURCAD,20050127,020200,1.6095,1.6096,1.6095,1.6096
EURCAD,20050127,020300,1.6097,1.6098,1.6097,1.6098
EURCAD,20050127,020400,1.6099,1.6099,1.6097,1.6098
EURCAD,20050127,020500,1.6097,1.6097,1.6096,1.6096
EURCAD,20050127,020600,1.6097,1.6097,1.6097,1.6097
EURCAD,20050127,020700,1.6097,1.6097,1.6096,1.6096
EURCAD,20050127,020800,1.6097,1.6097,1.6095,1.6095
EURCAD,20050127,020900,1.6096,1.6096,1.6095,1.6095
EURCAD,20050127,021000,1.6095,1.6095,1.6095,1.6095
EURCAD,20050127,021100,1.6096,1.6098,1.6096,1.6098
EURCAD,20050127,021200,1.6099,1.6102,1.6099,1.6100
EURCAD,20050127,021300,1.6099,1.6099,1.6096,1.6096
EURCAD,20050127,021400,1.6095,1.6095,1.6093,1.6094
EURCAD,20050127,021500,1.6095,1.6097,1.6095,1.6097
EURCAD,20050127,021600,1.6098,1.6099,1.6098,1.6099
EURCAD,20050127,021700,1.6099,1.6099,1.6099,1.6099
EURCAD,20050127,021800,1.6098,1.6098,1.6095,1.6095
EURCAD,20050127,021900,1.6094,1.6094,1.6093,1.6093
EURCAD,20050127,022000,1.6094,1.6095,1.6093,1.6095
EURCAD,20050127,022100,1.6095,1.6095,1.6095,1.6095
EURCAD,20050127,022200,1.6096,1.6096,1.6095,1.6095
EURCAD,20050127,022300,1.6095,1.6095,1.6095,1.6095
EURCAD,20050127,022400,1.6095,1.6095,1.6095,1.6095
EURCAD,20050127,022500,1.6094,1.6095,1.6092,1.6092
EURCAD,20050127,022600,1.6093,1.6094,1.6093,1.6094
EURCAD,20050127,022700,1.6093,1.6095,1.6093,1.6095
EURCAD,20050127,022800,1.6096,1.6096,1.6095,1.6095
EURCAD,20050127,022900,1.6094,1.6094,1.6092,1.6092
EURCAD,20050127,023000,1.6092,1.6093,1.6092,1.6093
EURCAD,20050127,023100,1.6093,1.6093,1.6093,1.6093
EURCAD,20050127,023200,1.6094,1.6094,1.6093,1.6093
EURCAD,20050127,023300,1.6092,1.6094,1.6092,1.6094
EURCAD,20050127,023400,1.6095,1.6095,1.6095,1.6095
EURCAD,20050127,023500,1.6095,1.6095,1.6095,1.6095
EURCAD,20050127,023600,1.6096,1.6098,1.6096,1.6098
EURCAD,20050127,023700,1.6098,1.6098,1.6098,1.6098
EURCAD,20050127,023800,1.6098,1.6100,1.6098,1.6100
EURCAD,20050127,023900,1.6101,1.6102,1.6101,1.6102
EURCAD,20050127,024000,1.6101,1.6101,1.6100,1.6100
EURCAD,20050127,024100,1.6101,1.6101,1.6100,1.6100
EURCAD,20050127,024200,1.6099,1.6101,1.6099,1.6101
EURCAD,20050127,024300,1.6102,1.6102,1.6102,1.6102
EURCAD,20050127,024400,1.6104,1.6105,1.6104,1.6105
EURCAD,20050127,024500,1.6104,1.6105,1.6104,1.6105
EURCAD,20050127,024600,1.6105,1.6105,1.6105,1.6105
EURCAD,20050127,024700,1.6106,1.6106,1.6106,1.6106
EURCAD,20050127,024800,1.6106,1.6106,1.6105,1.6105
EURCAD,20050127,024900,1.6105,1.6105,1.6105,1.6105
EURCAD,20050127,025000,1.6104,1.6106,1.6104,1.6106
EURCAD,20050127,025100,1.6105,1.6108,1.6105,1.6108
EURCAD,20050127,025200,1.6109,1.6109,1.6109,1.6109
EURCAD,20050127,025300,1.6110,1.6110,1.6109,1.6110
EURCAD,20050127,025400,1.6111,1.6112,1.6111,1.6112
EURCAD,20050127,025500,1.6111,1.6111,1.6110,1.6110
EURCAD,20050127,025600,1.6111,1.6111,1.6110,1.6110
EURCAD,20050127,025700,1.6109,1.6109,1.6107,1.6107
EURCAD,20050127,025800,1.6107,1.6107,1.6107,1.6107
EURCAD,20050127,025900,1.6106,1.6107,1.6106,1.6107
EURCAD,20050127,030000,1.6107,1.6107,1.6107,1.6107
EURCAD,20050127,030100,1.6106,1.6107,1.6106,1.6107
EURCAD,20050127,030200,1.6107,1.6107,1.6105,1.6105
EURCAD,20050127,030300,1.6105,1.6105,1.6105,1.6105
EURCAD,20050127,030400,1.6104,1.6104,1.6102,1.6102
EURCAD,20050127,030500,1.6102,1.6102,1.6102,1.6102
EURCAD,20050127,030600,1.6103,1.6103,1.6103,1.6103
EURCAD,20050127,030700,1.6102,1.6102,1.6102,1.6102
EURCAD,20050127,030800,1.6101,1.6101,1.6100,1.6101
EURCAD,20050127,030900,1.6100,1.6100,1.6100,1.6100
EURCAD,20050127,031000,1.6100,1.6101,1.6100,1.6101
EURCAD,20050127,031100,1.6100,1.6101,1.6100,1.6100
EURCAD,20050127,031200,1.6100,1.6100,1.6100,1.6100
EURCAD,20050127,031300,1.6099,1.6101,1.6099,1.6101
EURCAD,20050127,031400,1.6100,1.6101,1.6100,1.6101
EURCAD,20050127,031500,1.6102,1.6104,1.6102,1.6104
EURCAD,20050127,031600,1.6104,1.6104,1.6104,1.6104
EURCAD,20050127,031700,1.6104,1.6104,1.6103,1.6103
EURCAD,20050127,031800,1.6102,1.6103,1.6101,1.6103
EURCAD,20050127,031900,1.6102,1.6104,1.6102,1.6104
EURCAD,20050127,032000,1.6103,1.6104,1.6103,1.6104
EURCAD,20050127,032100,1.6104,1.6104,1.6103,1.6103
EURCAD,20050127,032200,1.6104,1.6106,1.6104,1.6106
EURCAD,20050127,032300,1.6105,1.6105,1.6105,1.6105
EURCAD,20050127,032400,1.6106,1.6106,1.6102,1.6102
EURCAD,20050127,032500,1.6101,1.6102,1.6101,1.6102
EURCAD,20050127,032600,1.6103,1.6103,1.6103,1.6103
EURCAD,20050127,032700,1.6102,1.6102,1.6102,1.6102
EURCAD,20050127,032800,1.6102,1.6102,1.6102,1.6102
EURCAD,20050127,032900,1.6103,1.6104,1.6103,1.6103
EURCAD,20050127,033000,1.6103,1.6103,1.6103,1.6103
EURCAD,20050127,033100,1.6104,1.6104,1.6104,1.6104
EURCAD,20050127,033200,1.6103,1.6105,1.6103,1.6105
EURCAD,20050127,033300,1.6104,1.6105,1.6104,1.6105
EURCAD,20050127,033400,1.6105,1.6105,1.6104,1.6104
EURCAD,20050127,033500,1.6105,1.6107,1.6105,1.6107
EURCAD,20050127,033600,1.6108,1.6109,1.6107,1.6108
EURCAD,20050127,033700,1.6109,1.6109,1.6109,1.6109
EURCAD,20050127,033800,1.6109,1.6109,1.6109,1.6109
EURCAD,20050127,033900,1.6110,1.6113,1.6110,1.6113
EURCAD,20050127,034000,1.6112,1.6113,1.6112,1.6113
EURCAD,20050127,034100,1.6114,1.6114,1.6112,1.6112
EURCAD,20050127,034200,1.6113,1.6113,1.6112,1.6112
EURCAD,20050127,034300,1.6111,1.6113,1.6111,1.6113
EURCAD,20050127,034400,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,034500,1.6115,1.6115,1.6114,1.6115
EURCAD,20050127,034600,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,034700,1.6114,1.6115,1.6114,1.6115
EURCAD,20050127,034800,1.6116,1.6116,1.6114,1.6114
EURCAD,20050127,034900,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,035000,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,035100,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,035200,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,035300,1.6114,1.6115,1.6114,1.6115
EURCAD,20050127,035400,1.6114,1.6114,1.6113,1.6113
EURCAD,20050127,035500,1.6112,1.6113,1.6112,1.6113
EURCAD,20050127,035600,1.6112,1.6114,1.6111,1.6114
EURCAD,20050127,035700,1.6113,1.6114,1.6112,1.6113
EURCAD,20050127,035800,1.6114,1.6116,1.6114,1.6116
EURCAD,20050127,035900,1.6115,1.6117,1.6115,1.6117
EURCAD,20050127,040000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,040100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050127,040200,1.6118,1.6119,1.6118,1.6119
EURCAD,20050127,040300,1.6119,1.6119,1.6119,1.6119
EURCAD,20050127,040400,1.6119,1.6119,1.6119,1.6119
EURCAD,20050127,040500,1.6118,1.6119,1.6118,1.6119
EURCAD,20050127,040600,1.6118,1.6120,1.6118,1.6119
EURCAD,20050127,040700,1.6118,1.6118,1.6117,1.6118
EURCAD,20050127,040800,1.6117,1.6117,1.6116,1.6116
EURCAD,20050127,040900,1.6116,1.6116,1.6115,1.6116
EURCAD,20050127,041000,1.6115,1.6115,1.6114,1.6115
EURCAD,20050127,041100,1.6116,1.6116,1.6116,1.6116
EURCAD,20050127,041200,1.6116,1.6116,1.6115,1.6115
EURCAD,20050127,041300,1.6115,1.6115,1.6115,1.6115
EURCAD,20050127,041400,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,041500,1.6115,1.6115,1.6115,1.6115
EURCAD,20050127,041600,1.6116,1.6117,1.6116,1.6117
EURCAD,20050127,041700,1.6117,1.6118,1.6117,1.6117
EURCAD,20050127,041800,1.6116,1.6116,1.6116,1.6116
EURCAD,20050127,041900,1.6116,1.6116,1.6115,1.6115
EURCAD,20050127,042000,1.6114,1.6115,1.6114,1.6114
EURCAD,20050127,042100,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,042300,1.6114,1.6116,1.6114,1.6115
EURCAD,20050127,042400,1.6115,1.6116,1.6115,1.6116
EURCAD,20050127,042500,1.6116,1.6116,1.6116,1.6116
EURCAD,20050127,042600,1.6116,1.6116,1.6116,1.6116
EURCAD,20050127,042700,1.6115,1.6116,1.6115,1.6116
EURCAD,20050127,042800,1.6115,1.6116,1.6115,1.6116
EURCAD,20050127,042900,1.6116,1.6117,1.6116,1.6117
EURCAD,20050127,043000,1.6118,1.6118,1.6117,1.6117
EURCAD,20050127,043100,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,043200,1.6116,1.6116,1.6116,1.6116
EURCAD,20050127,043300,1.6116,1.6116,1.6115,1.6116
EURCAD,20050127,043400,1.6116,1.6116,1.6116,1.6116
EURCAD,20050127,043500,1.6115,1.6115,1.6115,1.6115
EURCAD,20050127,043600,1.6114,1.6115,1.6114,1.6115
EURCAD,20050127,043800,1.6115,1.6115,1.6113,1.6114
EURCAD,20050127,043900,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,044000,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,044100,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,044200,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,044300,1.6115,1.6115,1.6115,1.6115
EURCAD,20050127,044400,1.6115,1.6115,1.6115,1.6115
EURCAD,20050127,044500,1.6114,1.6114,1.6113,1.6113
EURCAD,20050127,044600,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,044700,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,044800,1.6113,1.6113,1.6112,1.6112
EURCAD,20050127,044900,1.6111,1.6111,1.6111,1.6111
EURCAD,20050127,045000,1.6111,1.6112,1.6111,1.6112
EURCAD,20050127,045100,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,045200,1.6113,1.6113,1.6113,1.6113
EURCAD,20050127,045300,1.6113,1.6113,1.6112,1.6113
EURCAD,20050127,045400,1.6112,1.6115,1.6112,1.6115
EURCAD,20050127,045500,1.6114,1.6114,1.6112,1.6112
EURCAD,20050127,045600,1.6112,1.6112,1.6112,1.6112
EURCAD,20050127,045700,1.6113,1.6114,1.6113,1.6114
EURCAD,20050127,045800,1.6114,1.6114,1.6114,1.6114
EURCAD,20050127,045900,1.6115,1.6116,1.6115,1.6116
EURCAD,20050127,050000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,050100,1.6117,1.6118,1.6117,1.6118
EURCAD,20050127,050300,1.6118,1.6119,1.6118,1.6119
EURCAD,20050127,050400,1.6120,1.6120,1.6120,1.6120
EURCAD,20050127,050500,1.6120,1.6121,1.6120,1.6120
EURCAD,20050127,050600,1.6119,1.6119,1.6119,1.6119
EURCAD,20050127,050700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050127,050800,1.6119,1.6119,1.6119,1.6119
EURCAD,20050127,050900,1.6118,1.6120,1.6118,1.6120
EURCAD,20050127,051000,1.6120,1.6120,1.6120,1.6120
EURCAD,20050127,051100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050127,051200,1.6119,1.6119,1.6118,1.6118
EURCAD,20050127,051300,1.6117,1.6118,1.6117,1.6118
EURCAD,20050127,051400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050127,051500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050127,051600,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,051700,1.6117,1.6117,1.6116,1.6117
EURCAD,20050127,051800,1.6116,1.6116,1.6115,1.6116
EURCAD,20050127,051900,1.6116,1.6116,1.6116,1.6116
EURCAD,20050127,052000,1.6116,1.6116,1.6116,1.6116
EURCAD,20050127,052100,1.6117,1.6118,1.6116,1.6118
EURCAD,20050127,052200,1.6118,1.6118,1.6118,1.6118
EURCAD,20050127,052300,1.6119,1.6119,1.6118,1.6118
EURCAD,20050127,052400,1.6119,1.6119,1.6119,1.6119
EURCAD,20050127,052500,1.6120,1.6120,1.6120,1.6120
EURCAD,20050127,052600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050127,052700,1.6120,1.6121,1.6120,1.6120
EURCAD,20050127,052800,1.6119,1.6119,1.6118,1.6118
EURCAD,20050127,052900,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,053000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050127,053100,1.6117,1.6117,1.6116,1.6116
EURCAD,20050127,053200,1.6115,1.6115,1.6114,1.6114
EURCAD,20050127,053300,1.6115,1.6115,1.6115,1.6115
EURCAD,20050127,053400,1.6116,1.6118,1.6116,1.6118
EURCAD,20050127,053500,1.6119,1.6120,1.6119,1.6120
EURCAD,20050127,053600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050127,053700,1.6120,1.6120,1.6120,1.6120
EURCAD,20050127,053800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050127,053900,1.6121,1.6122,1.6121,1.6122
EURCAD,20050127,054000,1.6122,1.6122,1.6121,1.6122
EURCAD,20050127,054100,1.6122,1.6122,1.6121,1.6121
EURCAD,20050127,054200,1.6122,1.6122,1.6121,1.6121
EURCAD,20050127,054300,1.6122,1.6122,1.6121,1.6121
EURCAD,20050127,054400,1.6122,1.6125,1.6122,1.6123
EURCAD,20050127,054500,1.6124,1.6124,1.6123,1.6123
EURCAD,20050127,054600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050127,054700,1.6122,1.6124,1.6122,1.6124
EURCAD,20050127,054800,1.6123,1.6124,1.6123,1.6124
EURCAD,20050127,054900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050127,055000,1.6125,1.6125,1.6124,1.6124
EURCAD,20050127,055100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050127,055200,1.6125,1.6127,1.6125,1.6127
EURCAD,20050127,055300,1.6128,1.6129,1.6128,1.6129
EURCAD,20050127,055400,1.6129,1.6129,1.6129,1.6129
EURCAD,20050127,055500,1.6129,1.6129,1.6129,1.6129
EURCAD,20050127,055600,1.6128,1.6129,1.6128,1.6128
EURCAD,20050127,055700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050127,055800,1.6129,1.6129,1.6127,1.6128
EURCAD,20050127,055900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050127,060000,1.6129,1.6129,1.6129,1.6129
EURCAD,20050127,060100,1.6129,1.6129,1.6127,1.6127
EURCAD,20050127,060200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050127,060300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050127,060400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050127,060500,1.6128,1.6128,1.6128,1.6128
EURCAD,20050127,060600,1.6127,1.6127,1.6127,1.6127
EURCAD,20050127,060700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050127,060800,1.6127,1.6127,1.6125,1.6125
EURCAD,20050127,060900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050127,061000,1.6126,1.6126,1.6126,1.6126
EURCAD,20050127,061100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050127,061200,1.6125,1.6125,1.6124,1.6124
EURCAD,20050127,061300,1.6125,1.6125,1.6125,1.6125
EURCAD,20050127,061400,1.6125,1.6126,1.6125,1.6126
EURCAD,20050127,061500,1.6126,1.6126,1.6126,1.6126
EURCAD,20050127,061600,1.6127,1.6127,1.6127,1.6127
EURCAD,20050127,061700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050127,061800,1.6127,1.6128,1.6127,1.6127
EURCAD,20050127,061900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050127,062000,1.6126,1.6126,1.6126,1.6126
EURCAD,20050127,062100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050127,062200,1.6126,1.6127,1.6126,1.6126
EURCAD,20050127,062300,1.6127,1.6127,1.6126,1.6127
EURCAD,20050127,062400,1.6128,1.6128,1.6128,1.6128
EURCAD,20050127,062500,1.6128,1.6128,1.6128,1.6128
EURCAD,20050127,062600,1.6127,1.6129,1.6127,1.6129
EURCAD,20050127,062700,1.6130,1.6130,1.6129,1.6129
EURCAD,20050127,062800,1.6130,1.6130,1.6129,1.6129
EURCAD,20050127,062900,1.6129,1.6129,1.6129,1.6129
EURCAD,20050127,063000,1.6128,1.6131,1.6128,1.6131
EURCAD,20050127,063100,1.6132,1.6132,1.6131,1.6132
EURCAD,20050127,063200,1.6133,1.6136,1.6133,1.6134
EURCAD,20050127,063300,1.6133,1.6134,1.6133,1.6133
EURCAD,20050127,063400,1.6134,1.6139,1.6134,1.6135
EURCAD,20050127,063500,1.6136,1.6137,1.6136,1.6137
EURCAD,20050127,063600,1.6136,1.6136,1.6136,1.6136
EURCAD,20050127,063700,1.6136,1.6136,1.6135,1.6135
EURCAD,20050127,063800,1.6135,1.6135,1.6135,1.6135
EURCAD,20050127,063900,1.6135,1.6136,1.6135,1.6136
EURCAD,20050127,064000,1.6136,1.6136,1.6136,1.6136
EURCAD,20050127,064100,1.6135,1.6135,1.6131,1.6132
EURCAD,20050127,064200,1.6131,1.6132,1.6131,1.6132
EURCAD,20050127,064300,1.6133,1.6135,1.6133,1.6134
EURCAD,20050127,064400,1.6133,1.6133,1.6132,1.6132
EURCAD,20050127,064500,1.6133,1.6135,1.6133,1.6135
EURCAD,20050127,064600,1.6134,1.6134,1.6133,1.6134
EURCAD,20050127,064700,1.6135,1.6135,1.6135,1.6135
EURCAD,20050127,064800,1.6135,1.6135,1.6135,1.6135
EURCAD,20050127,064900,1.6135,1.6135,1.6134,1.6134
EURCAD,20050127,065000,1.6133,1.6133,1.6131,1.6132
EURCAD,20050127,065100,1.6131,1.6132,1.6131,1.6132
EURCAD,20050127,065200,1.6132,1.6132,1.6130,1.6130
EURCAD,20050127,065300,1.6129,1.6132,1.6129,1.6130
EURCAD,20050127,065400,1.6129,1.6129,1.6128,1.6128
EURCAD,20050127,065500,1.6127,1.6127,1.6125,1.6125
EURCAD,20050127,065600,1.6126,1.6128,1.6126,1.6128
EURCAD,20050127,065700,1.6127,1.6127,1.6125,1.6125
EURCAD,20050127,065800,1.6126,1.6126,1.6125,1.6125
EURCAD,20050127,065900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050127,070000,1.6124,1.6125,1.6124,1.6125
EURCAD,20050127,070100,1.6126,1.6126,1.6126,1.6126
EURCAD,20050127,070200,1.6125,1.6125,1.6124,1.6125
EURCAD,20050127,070300,1.6126,1.6126,1.6124,1.6124
EURCAD,20050127,070400,1.6124,1.6124,1.6124,1.6124
EURCAD,20050127,070500,1.6125,1.6129,1.6125,1.6129
EURCAD,20050127,070600,1.6128,1.6128,1.6125,1.6125
EURCAD,20050127,070700,1.6125,1.6125,1.6125,1.6125
EURCAD,20050127,070800,1.6126,1.6128,1.6126,1.6128
EURCAD,20050127,070900,1.6129,1.6130,1.6129,1.6129
EURCAD,20050127,071000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050127,071100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050127,071200,1.6129,1.6133,1.6129,1.6133
EURCAD,20050127,071300,1.6134,1.6135,1.6134,1.6135
EURCAD,20050127,071400,1.6134,1.6134,1.6133,1.6133
EURCAD,20050127,071500,1.6134,1.6134,1.6132,1.6132
EURCAD,20050127,071600,1.6133,1.6135,1.6133,1.6135
EURCAD,20050127,071700,1.6135,1.6135,1.6134,1.6134
EURCAD,20050127,071800,1.6135,1.6135,1.6134,1.6135
EURCAD,20050127,071900,1.6134,1.6134,1.6130,1.6130
EURCAD,20050127,072000,1.6131,1.6131,1.6131,1.6131
EURCAD,20050127,072100,1.6132,1.6133,1.6132,1.6132
EURCAD,20050127,072200,1.6132,1.6132,1.6132,1.6132
EURCAD,20050127,072300,1.6132,1.6132,1.6132,1.6132
EURCAD,20050127,072400,1.6133,1.6135,1.6133,1.6135
EURCAD,20050127,072500,1.6136,1.6136,1.6134,1.6134
EURCAD,20050127,072600,1.6135,1.6138,1.6134,1.6138
EURCAD,20050127,072700,1.6137,1.6137,1.6135,1.6135
EURCAD,20050127,072800,1.6134,1.6134,1.6132,1.6132
EURCAD,20050127,072900,1.6131,1.6133,1.6131,1.6133
EURCAD,20050127,073000,1.6133,1.6134,1.6133,1.6133
EURCAD,20050127,073100,1.6132,1.6134,1.6132,1.6134
EURCAD,20050127,073200,1.6133,1.6133,1.6129,1.6131
EURCAD,20050127,073300,1.6130,1.6130,1.6129,1.6129
EURCAD,20050127,073400,1.6130,1.6132,1.6130,1.6132
EURCAD,20050127,073500,1.6133,1.6135,1.6132,1.6132
EURCAD,20050127,073600,1.6133,1.6133,1.6125,1.6125
EURCAD,20050127,073700,1.6126,1.6126,1.6124,1.6125
EURCAD,20050127,073800,1.6126,1.6130,1.6126,1.6130
EURCAD,20050127,073900,1.6131,1.6132,1.6131,1.6131
EURCAD,20050127,074000,1.6131,1.6131,1.6131,1.6131
EURCAD,20050127,074100,1.6130,1.6130,1.6129,1.6129
EURCAD,20050127,074200,1.6130,1.6130,1.6129,1.6129
EURCAD,20050127,074300,1.6128,1.6128,1.6128,1.6128
EURCAD,20050127,074400,1.6128,1.6128,1.6126,1.6127
EURCAD,20050127,074500,1.6128,1.6130,1.6128,1.6130
EURCAD,20050127,074600,1.6129,1.6129,1.6128,1.6129
EURCAD,20050127,074700,1.6130,1.6130,1.6127,1.6127
EURCAD,20050127,074800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050127,074900,1.6128,1.6131,1.6128,1.6131
EURCAD,20050127,075000,1.6130,1.6130,1.6129,1.6129
EURCAD,20050127,075100,1.6128,1.6128,1.6126,1.6127
EURCAD,20050127,075200,1.6127,1.6128,1.6127,1.6127
EURCAD,20050127,075300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050127,075400,1.6126,1.6126,1.6122,1.6122
EURCAD,20050127,075500,1.6121,1.6121,1.6119,1.6120
EURCAD,20050127,075600,1.6119,1.6121,1.6118,1.6121
EURCAD,20050127,075700,1.6122,1.6130,1.6122,1.6130
EURCAD,20050127,075800,1.6132,1.6135,1.6132,1.6134
EURCAD,20050127,075900,1.6133,1.6135,1.6133,1.6135
EURCAD,20050127,080000,1.6134,1.6134,1.6132,1.6133
EURCAD,20050127,080100,1.6132,1.6136,1.6132,1.6134
EURCAD,20050127,080200,1.6135,1.6138,1.6134,1.6138
EURCAD,20050127,080300,1.6137,1.6137,1.6134,1.6136
EURCAD,20050127,080400,1.6137,1.6141,1.6137,1.6141
EURCAD,20050127,080500,1.6140,1.6140,1.6135,1.6135
EURCAD,20050127,080600,1.6134,1.6134,1.6134,1.6134
EURCAD,20050127,080700,1.6134,1.6134,1.6131,1.6133
EURCAD,20050127,080800,1.6134,1.6137,1.6134,1.6135
EURCAD,20050127,080900,1.6134,1.6134,1.6132,1.6133
EURCAD,20050127,081000,1.6134,1.6136,1.6134,1.6134
EURCAD,20050127,081100,1.6135,1.6137,1.6135,1.6137
EURCAD,20050127,081200,1.6138,1.6138,1.6137,1.6137
EURCAD,20050127,081300,1.6136,1.6136,1.6133,1.6133
EURCAD,20050127,081400,1.6132,1.6132,1.6129,1.6129
EURCAD,20050127,081500,1.6128,1.6128,1.6126,1.6126
EURCAD,20050127,081600,1.6125,1.6127,1.6125,1.6125
EURCAD,20050127,081700,1.6124,1.6126,1.6124,1.6126
EURCAD,20050127,081800,1.6127,1.6129,1.6127,1.6129
EURCAD,20050127,081900,1.6130,1.6131,1.6130,1.6131
EURCAD,20050127,082000,1.6132,1.6132,1.6131,1.6131
EURCAD,20050127,082100,1.6130,1.6130,1.6120,1.6124
EURCAD,20050127,082200,1.6125,1.6127,1.6125,1.6127
EURCAD,20050127,082300,1.6126,1.6128,1.6126,1.6128
EURCAD,20050127,082400,1.6129,1.6130,1.6129,1.6129
EURCAD,20050127,082500,1.6128,1.6133,1.6128,1.6133
EURCAD,20050127,082600,1.6132,1.6132,1.6130,1.6130
EURCAD,20050127,082700,1.6131,1.6132,1.6131,1.6131
EURCAD,20050127,082800,1.6132,1.6138,1.6132,1.6138
EURCAD,20050127,082900,1.6137,1.6137,1.6135,1.6136
EURCAD,20050127,083000,1.6137,1.6141,1.6137,1.6140
EURCAD,20050127,083100,1.6139,1.6139,1.6136,1.6136
EURCAD,20050127,083200,1.6135,1.6135,1.6132,1.6132
EURCAD,20050127,083300,1.6131,1.6131,1.6126,1.6126
EURCAD,20050127,083400,1.6125,1.6127,1.6125,1.6126
EURCAD,20050127,083500,1.6125,1.6129,1.6125,1.6129
EURCAD,20050127,083600,1.6130,1.6135,1.6130,1.6134
EURCAD,20050127,083700,1.6133,1.6133,1.6129,1.6129
EURCAD,20050127,083800,1.6128,1.6137,1.6128,1.6137
EURCAD,20050127,083900,1.6136,1.6139,1.6135,1.6139
EURCAD,20050127,084000,1.6140,1.6140,1.6134,1.6136
EURCAD,20050127,084100,1.6135,1.6135,1.6133,1.6135
EURCAD,20050127,084200,1.6134,1.6139,1.6134,1.6139
EURCAD,20050127,084300,1.6141,1.6142,1.6136,1.6138
EURCAD,20050127,084400,1.6139,1.6141,1.6139,1.6141
EURCAD,20050127,084500,1.6142,1.6143,1.6140,1.6142
EURCAD,20050127,084600,1.6143,1.6146,1.6143,1.6143
EURCAD,20050127,084700,1.6142,1.6144,1.6142,1.6142
EURCAD,20050127,084800,1.6141,1.6142,1.6140,1.6140
EURCAD,20050127,084900,1.6139,1.6142,1.6138,1.6142
EURCAD,20050127,085000,1.6141,1.6144,1.6141,1.6144
EURCAD,20050127,085100,1.6145,1.6152,1.6145,1.6152
EURCAD,20050127,085200,1.6153,1.6158,1.6151,1.6157
EURCAD,20050127,085300,1.6158,1.6159,1.6149,1.6149
EURCAD,20050127,085400,1.6151,1.6154,1.6148,1.6153
EURCAD,20050127,085500,1.6152,1.6154,1.6151,1.6154
EURCAD,20050127,085600,1.6155,1.6160,1.6155,1.6160
EURCAD,20050127,085700,1.6159,1.6165,1.6159,1.6164
EURCAD,20050127,085800,1.6163,1.6163,1.6154,1.6154
EURCAD,20050127,085900,1.6153,1.6159,1.6153,1.6159
EURCAD,20050127,090000,1.6158,1.6158,1.6153,1.6154
EURCAD,20050127,090100,1.6155,1.6157,1.6155,1.6157
EURCAD,20050127,090200,1.6156,1.6156,1.6154,1.6154
EURCAD,20050127,090300,1.6153,1.6153,1.6148,1.6148
EURCAD,20050127,090400,1.6149,1.6151,1.6148,1.6151
EURCAD,20050127,090500,1.6150,1.6158,1.6150,1.6154
EURCAD,20050127,090600,1.6153,1.6153,1.6150,1.6153
EURCAD,20050127,090700,1.6156,1.6158,1.6156,1.6156
EURCAD,20050127,090800,1.6157,1.6160,1.6157,1.6158
EURCAD,20050127,090900,1.6157,1.6157,1.6155,1.6156
EURCAD,20050127,091000,1.6156,1.6158,1.6156,1.6158
EURCAD,20050127,091100,1.6157,1.6158,1.6157,1.6157
EURCAD,20050127,091200,1.6158,1.6158,1.6152,1.6152
EURCAD,20050127,091300,1.6153,1.6156,1.6153,1.6156
EURCAD,20050127,091400,1.6157,1.6160,1.6157,1.6160
EURCAD,20050127,091500,1.6161,1.6161,1.6157,1.6158
EURCAD,20050127,091600,1.6157,1.6157,1.6155,1.6157
EURCAD,20050127,091700,1.6156,1.6156,1.6153,1.6154
EURCAD,20050127,091800,1.6155,1.6155,1.6154,1.6154
EURCAD,20050127,091900,1.6155,1.6155,1.6153,1.6153
EURCAD,20050127,092000,1.6152,1.6157,1.6152,1.6154
EURCAD,20050127,092100,1.6155,1.6158,1.6155,1.6158
EURCAD,20050127,092200,1.6159,1.6160,1.6156,1.6157
EURCAD,20050127,092300,1.6156,1.6156,1.6154,1.6155
EURCAD,20050127,092400,1.6156,1.6156,1.6153,1.6154
EURCAD,20050127,092500,1.6153,1.6153,1.6148,1.6148
EURCAD,20050127,092600,1.6149,1.6149,1.6142,1.6142
EURCAD,20050127,092700,1.6143,1.6143,1.6142,1.6143
EURCAD,20050127,092800,1.6144,1.6147,1.6144,1.6146
EURCAD,20050127,092900,1.6146,1.6150,1.6146,1.6150
EURCAD,20050127,093000,1.6149,1.6149,1.6146,1.6146
EURCAD,20050127,093100,1.6147,1.6148,1.6144,1.6144
EURCAD,20050127,093200,1.6145,1.6146,1.6145,1.6145
EURCAD,20050127,093300,1.6144,1.6144,1.6140,1.6141
EURCAD,20050127,093400,1.6142,1.6145,1.6142,1.6145
EURCAD,20050127,093500,1.6144,1.6144,1.6142,1.6143
EURCAD,20050127,093600,1.6144,1.6146,1.6144,1.6146
EURCAD,20050127,093700,1.6147,1.6149,1.6147,1.6147
EURCAD,20050127,093800,1.6146,1.6146,1.6140,1.6140
EURCAD,20050127,093900,1.6141,1.6141,1.6140,1.6140
EURCAD,20050127,094000,1.6139,1.6139,1.6134,1.6134
EURCAD,20050127,094100,1.6133,1.6133,1.6127,1.6128
EURCAD,20050127,094200,1.6129,1.6131,1.6129,1.6130
EURCAD,20050127,094300,1.6131,1.6135,1.6130,1.6135
EURCAD,20050127,094400,1.6136,1.6138,1.6136,1.6138
EURCAD,20050127,094500,1.6137,1.6137,1.6132,1.6132
EURCAD,20050127,094600,1.6131,1.6134,1.6131,1.6134
EURCAD,20050127,094700,1.6135,1.6137,1.6135,1.6136
EURCAD,20050127,094800,1.6137,1.6137,1.6134,1.6134
EURCAD,20050127,094900,1.6133,1.6133,1.6130,1.6130
EURCAD,20050127,095000,1.6131,1.6136,1.6131,1.6136
EURCAD,20050127,095100,1.6135,1.6135,1.6134,1.6135
EURCAD,20050127,095200,1.6134,1.6134,1.6132,1.6134
EURCAD,20050127,095300,1.6133,1.6134,1.6133,1.6133
EURCAD,20050127,095400,1.6132,1.6133,1.6132,1.6133
EURCAD,20050127,095500,1.6134,1.6134,1.6131,1.6131
EURCAD,20050127,095600,1.6132,1.6133,1.6131,1.6132
EURCAD,20050127,095700,1.6133,1.6133,1.6131,1.6132
EURCAD,20050127,095800,1.6131,1.6131,1.6128,1.6129
EURCAD,20050127,095900,1.6128,1.6129,1.6128,1.6129
EURCAD,20050127,100000,1.6128,1.6128,1.6125,1.6125
EURCAD,20050127,100100,1.6124,1.6124,1.6121,1.6121
EURCAD,20050127,100200,1.6120,1.6125,1.6120,1.6125
EURCAD,20050127,100300,1.6126,1.6126,1.6124,1.6125
EURCAD,20050127,100400,1.6124,1.6124,1.6122,1.6122
EURCAD,20050127,100500,1.6123,1.6124,1.6122,1.6124
EURCAD,20050127,100600,1.6123,1.6123,1.6120,1.6120
EURCAD,20050127,100700,1.6119,1.6120,1.6118,1.6118
EURCAD,20050127,100800,1.6119,1.6120,1.6118,1.6120
EURCAD,20050127,100900,1.6119,1.6119,1.6116,1.6118
EURCAD,20050127,101000,1.6119,1.6121,1.6119,1.6121
EURCAD,20050127,101100,1.6120,1.6121,1.6119,1.6121
EURCAD,20050127,101200,1.6122,1.6125,1.6122,1.6125
EURCAD,20050127,101300,1.6126,1.6126,1.6120,1.6120
EURCAD,20050127,101400,1.6121,1.6123,1.6121,1.6123
EURCAD,20050127,101500,1.6122,1.6122,1.6120,1.6121
EURCAD,20050127,101600,1.6123,1.6127,1.6123,1.6127
EURCAD,20050127,101700,1.6126,1.6127,1.6125,1.6127
EURCAD,20050127,101800,1.6126,1.6130,1.6126,1.6130
EURCAD,20050127,101900,1.6131,1.6133,1.6131,1.6131
EURCAD,20050127,102000,1.6130,1.6130,1.6129,1.6130
EURCAD,20050127,102100,1.6129,1.6132,1.6129,1.6132
EURCAD,20050127,102200,1.6133,1.6136,1.6133,1.6133
EURCAD,20050127,102300,1.6134,1.6136,1.6134,1.6134
EURCAD,20050127,102400,1.6133,1.6136,1.6133,1.6136
EURCAD,20050127,102500,1.6135,1.6136,1.6135,1.6136
EURCAD,20050127,102600,1.6137,1.6137,1.6134,1.6134
EURCAD,20050127,102700,1.6133,1.6134,1.6133,1.6134
EURCAD,20050127,102800,1.6135,1.6136,1.6135,1.6136
EURCAD,20050127,102900,1.6135,1.6139,1.6135,1.6139
EURCAD,20050127,103000,1.6138,1.6139,1.6136,1.6136
EURCAD,20050127,103100,1.6135,1.6135,1.6133,1.6134
EURCAD,20050127,103200,1.6135,1.6137,1.6135,1.6137
EURCAD,20050127,103300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050127,103400,1.6137,1.6139,1.6137,1.6139
EURCAD,20050127,103500,1.6140,1.6141,1.6140,1.6141
EURCAD,20050127,103600,1.6142,1.6145,1.6142,1.6143
EURCAD,20050127,103700,1.6144,1.6144,1.6143,1.6143
EURCAD,20050127,103800,1.6142,1.6142,1.6141,1.6142
EURCAD,20050127,103900,1.6143,1.6144,1.6142,1.6142
EURCAD,20050127,104000,1.6141,1.6141,1.6137,1.6137
EURCAD,20050127,104100,1.6138,1.6138,1.6137,1.6137
EURCAD,20050127,104200,1.6136,1.6137,1.6136,1.6137
EURCAD,20050127,104300,1.6136,1.6136,1.6135,1.6135
EURCAD,20050127,104400,1.6134,1.6134,1.6131,1.6131
EURCAD,20050127,104600,1.6131,1.6132,1.6131,1.6132
EURCAD,20050127,104700,1.6131,1.6132,1.6131,1.6132
EURCAD,20050127,104800,1.6133,1.6135,1.6133,1.6134
EURCAD,20050127,104900,1.6135,1.6136,1.6135,1.6136
EURCAD,20050127,105000,1.6137,1.6137,1.6135,1.6135
EURCAD,20050127,105100,1.6134,1.6138,1.6134,1.6138
EURCAD,20050127,105200,1.6137,1.6139,1.6137,1.6138
EURCAD,20050127,105300,1.6139,1.6144,1.6139,1.6143
EURCAD,20050127,105400,1.6144,1.6147,1.6142,1.6147
EURCAD,20050127,105500,1.6146,1.6151,1.6146,1.6151
EURCAD,20050127,105600,1.6150,1.6151,1.6147,1.6147
EURCAD,20050127,105700,1.6146,1.6151,1.6144,1.6150
EURCAD,20050127,105800,1.6149,1.6149,1.6149,1.6149
EURCAD,20050127,105900,1.6150,1.6150,1.6147,1.6147
EURCAD,20050127,110000,1.6146,1.6146,1.6143,1.6143
EURCAD,20050127,110100,1.6142,1.6142,1.6141,1.6142
EURCAD,20050127,110200,1.6143,1.6146,1.6143,1.6144
EURCAD,20050127,110300,1.6143,1.6143,1.6142,1.6142
EURCAD,20050127,110400,1.6141,1.6142,1.6141,1.6142
EURCAD,20050127,110500,1.6141,1.6141,1.6137,1.6138
EURCAD,20050127,110600,1.6137,1.6137,1.6136,1.6137
EURCAD,20050127,110700,1.6136,1.6136,1.6123,1.6124
EURCAD,20050127,110800,1.6123,1.6127,1.6123,1.6125
EURCAD,20050127,110900,1.6123,1.6124,1.6121,1.6124
EURCAD,20050127,111000,1.6123,1.6123,1.6118,1.6119
EURCAD,20050127,111100,1.6120,1.6120,1.6119,1.6120
EURCAD,20050127,111200,1.6121,1.6121,1.6118,1.6121
EURCAD,20050127,111300,1.6122,1.6122,1.6118,1.6118
EURCAD,20050127,111400,1.6117,1.6117,1.6114,1.6114
EURCAD,20050127,111500,1.6115,1.6117,1.6114,1.6114
EURCAD,20050127,111600,1.6115,1.6118,1.6115,1.6117
EURCAD,20050127,111700,1.6116,1.6118,1.6116,1.6117
EURCAD,20050127,111800,1.6116,1.6118,1.6115,1.6115
EURCAD,20050127,111900,1.6114,1.6114,1.6110,1.6110
EURCAD,20050127,112000,1.6111,1.6113,1.6108,1.6108
EURCAD,20050127,112100,1.6109,1.6111,1.6109,1.6110
EURCAD,20050127,112200,1.6111,1.6116,1.6111,1.6116
EURCAD,20050127,112300,1.6117,1.6118,1.6114,1.6117
EURCAD,20050127,112400,1.6118,1.6118,1.6109,1.6109
EURCAD,20050127,112500,1.6110,1.6112,1.6109,1.6112
EURCAD,20050127,112600,1.6113,1.6116,1.6113,1.6114
EURCAD,20050127,112700,1.6115,1.6117,1.6114,1.6114
EURCAD,20050127,112800,1.6113,1.6116,1.6113,1.6116
EURCAD,20050127,112900,1.6117,1.6118,1.6116,1.6118
EURCAD,20050127,113000,1.6119,1.6120,1.6119,1.6119
EURCAD,20050127,113100,1.6120,1.6120,1.6118,1.6119
EURCAD,20050127,113200,1.6118,1.6118,1.6116,1.6116
EURCAD,20050127,113300,1.6115,1.6116,1.6115,1.6116
EURCAD,20050127,113400,1.6115,1.6115,1.6114,1.6115
EURCAD,20050127,113500,1.6116,1.6117,1.6115,1.6115
EURCAD,20050127,113600,1.6116,1.6117,1.6115,1.6117
EURCAD,20050127,113700,1.6118,1.6118,1.6112,1.6112
EURCAD,20050127,113800,1.6113,1.6119,1.6113,1.6119
EURCAD,20050127,113900,1.6118,1.6118,1.6117,1.6118
EURCAD,20050127,114000,1.6117,1.6118,1.6116,1.6118
EURCAD,20050127,114100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050127,114200,1.6117,1.6119,1.6117,1.6119
EURCAD,20050127,114300,1.6118,1.6118,1.6116,1.6116
EURCAD,20050127,114400,1.6115,1.6115,1.6109,1.6111
EURCAD,20050127,114500,1.6112,1.6117,1.6112,1.6117
EURCAD,20050127,114600,1.6118,1.6120,1.6118,1.6120
EURCAD,20050127,114700,1.6121,1.6123,1.6120,1.6123
EURCAD,20050127,114800,1.6122,1.6128,1.6122,1.6125
EURCAD,20050127,114900,1.6126,1.6131,1.6126,1.6130
EURCAD,20050127,115000,1.6131,1.6131,1.6131,1.6131
EURCAD,20050127,115100,1.6132,1.6133,1.6132,1.6133
EURCAD,20050127,115200,1.6132,1.6132,1.6129,1.6131
EURCAD,20050127,115300,1.6130,1.6130,1.6127,1.6128
EURCAD,20050127,115400,1.6129,1.6130,1.6126,1.6126
EURCAD,20050127,115500,1.6125,1.6125,1.6122,1.6122
EURCAD,20050127,115600,1.6123,1.6124,1.6123,1.6124
EURCAD,20050127,115700,1.6125,1.6127,1.6124,1.6127
EURCAD,20050127,115800,1.6128,1.6128,1.6126,1.6127
EURCAD,20050127,115900,1.6126,1.6127,1.6126,1.6127
EURCAD,20050127,120000,1.6128,1.6131,1.6128,1.6131
EURCAD,20050127,120100,1.6130,1.6133,1.6130,1.6133
EURCAD,20050127,120200,1.6134,1.6136,1.6133,1.6136
EURCAD,20050127,120300,1.6135,1.6135,1.6134,1.6134
EURCAD,20050127,120400,1.6133,1.6134,1.6132,1.6132
EURCAD,20050127,120500,1.6133,1.6134,1.6133,1.6134
EURCAD,20050127,120600,1.6135,1.6140,1.6135,1.6139
EURCAD,20050127,120700,1.6140,1.6140,1.6135,1.6137
EURCAD,20050127,120800,1.6136,1.6138,1.6134,1.6137
EURCAD,20050127,120900,1.6138,1.6139,1.6136,1.6136
EURCAD,20050127,121000,1.6135,1.6135,1.6131,1.6131
EURCAD,20050127,121100,1.6132,1.6132,1.6131,1.6131
EURCAD,20050127,121200,1.6130,1.6131,1.6130,1.6131
EURCAD,20050127,121300,1.6132,1.6132,1.6131,1.6132
EURCAD,20050127,121400,1.6131,1.6131,1.6129,1.6129
EURCAD,20050127,121500,1.6130,1.6131,1.6129,1.6129
EURCAD,20050127,121600,1.6130,1.6130,1.6128,1.6129
EURCAD,20050127,121700,1.6130,1.6130,1.6129,1.6130
EURCAD,20050127,121800,1.6131,1.6131,1.6128,1.6128
EURCAD,20050127,121900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050127,122000,1.6128,1.6128,1.6126,1.6126
EURCAD,20050127,122100,1.6125,1.6127,1.6124,1.6127
EURCAD,20050127,122200,1.6128,1.6133,1.6128,1.6131
EURCAD,20050127,122300,1.6132,1.6140,1.6132,1.6140
EURCAD,20050127,122400,1.6139,1.6139,1.6134,1.6134
EURCAD,20050127,122500,1.6135,1.6136,1.6134,1.6135
EURCAD,20050127,122600,1.6134,1.6134,1.6130,1.6130
EURCAD,20050127,122700,1.6131,1.6134,1.6130,1.6134
EURCAD,20050127,122800,1.6133,1.6134,1.6133,1.6134
EURCAD,20050127,122900,1.6133,1.6136,1.6133,1.6136
EURCAD,20050127,123000,1.6135,1.6137,1.6135,1.6137
EURCAD,20050127,123100,1.6136,1.6136,1.6133,1.6133
EURCAD,20050127,123200,1.6133,1.6133,1.6132,1.6132
EURCAD,20050127,123300,1.6132,1.6132,1.6131,1.6131
EURCAD,20050127,123400,1.6132,1.6136,1.6129,1.6136
EURCAD,20050127,123500,1.6137,1.6137,1.6134,1.6134
EURCAD,20050127,123600,1.6133,1.6133,1.6131,1.6133
EURCAD,20050127,123700,1.6134,1.6134,1.6131,1.6131
EURCAD,20050127,123800,1.6130,1.6132,1.6130,1.6132
EURCAD,20050127,123900,1.6131,1.6131,1.6130,1.6130
EURCAD,20050127,124000,1.6129,1.6129,1.6127,1.6127
EURCAD,20050127,124100,1.6128,1.6133,1.6128,1.6133
EURCAD,20050127,124200,1.6134,1.6135,1.6130,1.6131
EURCAD,20050127,124300,1.6130,1.6131,1.6128,1.6128
EURCAD,20050127,124400,1.6129,1.6132,1.6129,1.6132
EURCAD,20050127,124500,1.6133,1.6133,1.6132,1.6133
EURCAD,20050127,124600,1.6134,1.6137,1.6134,1.6137
EURCAD,20050127,124700,1.6136,1.6138,1.6134,1.6134
EURCAD,20050127,124800,1.6133,1.6133,1.6130,1.6132
EURCAD,20050127,124900,1.6131,1.6132,1.6130,1.6132
EURCAD,20050127,125000,1.6133,1.6135,1.6133,1.6134
EURCAD,20050127,125100,1.6133,1.6135,1.6132,1.6135
EURCAD,20050127,125200,1.6136,1.6136,1.6135,1.6136
EURCAD,20050127,125300,1.6137,1.6139,1.6137,1.6139
EURCAD,20050127,125400,1.6138,1.6142,1.6137,1.6142
EURCAD,20050127,125500,1.6141,1.6142,1.6140,1.6140
EURCAD,20050127,125600,1.6139,1.6139,1.6137,1.6137
EURCAD,20050127,125700,1.6136,1.6138,1.6134,1.6138
EURCAD,20050127,125800,1.6139,1.6139,1.6136,1.6139
EURCAD,20050127,125900,1.6138,1.6138,1.6135,1.6136
EURCAD,20050127,130000,1.6135,1.6136,1.6135,1.6136
EURCAD,20050127,130100,1.6135,1.6136,1.6132,1.6133
EURCAD,20050127,130200,1.6132,1.6133,1.6132,1.6133
EURCAD,20050127,130300,1.6132,1.6134,1.6132,1.6134
EURCAD,20050127,130400,1.6135,1.6138,1.6135,1.6137
EURCAD,20050127,130500,1.6138,1.6138,1.6133,1.6133
EURCAD,20050127,130600,1.6135,1.6141,1.6135,1.6139
EURCAD,20050127,130700,1.6140,1.6144,1.6140,1.6143
EURCAD,20050127,130800,1.6142,1.6142,1.6137,1.6142
EURCAD,20050127,130900,1.6141,1.6142,1.6141,1.6142
EURCAD,20050127,131000,1.6143,1.6144,1.6143,1.6143
EURCAD,20050127,131100,1.6142,1.6142,1.6137,1.6137
EURCAD,20050127,131200,1.6138,1.6142,1.6138,1.6141
EURCAD,20050127,131300,1.6142,1.6142,1.6140,1.6140
EURCAD,20050127,131400,1.6139,1.6139,1.6137,1.6138
EURCAD,20050127,131500,1.6137,1.6137,1.6135,1.6136
EURCAD,20050127,131600,1.6135,1.6136,1.6134,1.6135
EURCAD,20050127,131700,1.6134,1.6134,1.6132,1.6133
EURCAD,20050127,131800,1.6132,1.6136,1.6131,1.6136
EURCAD,20050127,131900,1.6137,1.6138,1.6135,1.6135
EURCAD,20050127,132000,1.6133,1.6135,1.6132,1.6135
EURCAD,20050127,132100,1.6134,1.6137,1.6134,1.6136
EURCAD,20050127,132200,1.6135,1.6136,1.6133,1.6136
EURCAD,20050127,132300,1.6137,1.6137,1.6131,1.6132
EURCAD,20050127,132400,1.6131,1.6133,1.6129,1.6129
EURCAD,20050127,132500,1.6128,1.6128,1.6126,1.6128
EURCAD,20050127,132600,1.6129,1.6131,1.6129,1.6131
EURCAD,20050127,132700,1.6130,1.6132,1.6130,1.6130
EURCAD,20050127,132800,1.6131,1.6136,1.6131,1.6135
EURCAD,20050127,132900,1.6134,1.6134,1.6132,1.6134
EURCAD,20050127,133000,1.6135,1.6136,1.6135,1.6136
EURCAD,20050127,133100,1.6135,1.6138,1.6135,1.6135
EURCAD,20050127,133200,1.6134,1.6137,1.6134,1.6135
EURCAD,20050127,133300,1.6136,1.6139,1.6136,1.6139
EURCAD,20050127,133400,1.6140,1.6140,1.6135,1.6138
EURCAD,20050127,133500,1.6137,1.6145,1.6137,1.6145
EURCAD,20050127,133600,1.6144,1.6145,1.6141,1.6143
EURCAD,20050127,133700,1.6144,1.6145,1.6142,1.6142
EURCAD,20050127,133800,1.6141,1.6141,1.6138,1.6140
EURCAD,20050127,133900,1.6139,1.6139,1.6136,1.6137
EURCAD,20050127,134000,1.6138,1.6138,1.6135,1.6137
EURCAD,20050127,134100,1.6136,1.6138,1.6135,1.6138
EURCAD,20050127,134200,1.6139,1.6139,1.6137,1.6139
EURCAD,20050127,134300,1.6138,1.6139,1.6137,1.6139
EURCAD,20050127,134400,1.6140,1.6140,1.6139,1.6139
EURCAD,20050127,134500,1.6140,1.6140,1.6138,1.6138
EURCAD,20050127,134600,1.6137,1.6138,1.6137,1.6138
EURCAD,20050127,134700,1.6137,1.6139,1.6137,1.6139
EURCAD,20050127,134800,1.6137,1.6138,1.6135,1.6138
EURCAD,20050127,134900,1.6139,1.6139,1.6138,1.6138
EURCAD,20050127,135000,1.6139,1.6139,1.6138,1.6139
EURCAD,20050127,135100,1.6138,1.6138,1.6136,1.6137
EURCAD,20050127,135200,1.6138,1.6140,1.6138,1.6140
EURCAD,20050127,135300,1.6142,1.6143,1.6141,1.6143
EURCAD,20050127,135400,1.6142,1.6142,1.6136,1.6136
EURCAD,20050127,135500,1.6135,1.6136,1.6134,1.6134
EURCAD,20050127,135600,1.6133,1.6134,1.6132,1.6134
EURCAD,20050127,135700,1.6135,1.6136,1.6133,1.6136
EURCAD,20050127,135800,1.6135,1.6135,1.6133,1.6135
EURCAD,20050127,135900,1.6136,1.6138,1.6134,1.6134
EURCAD,20050127,140000,1.6135,1.6135,1.6134,1.6134
EURCAD,20050127,140100,1.6135,1.6135,1.6134,1.6134
EURCAD,20050127,140200,1.6133,1.6135,1.6133,1.6133
EURCAD,20050127,140300,1.6134,1.6134,1.6127,1.6127
EURCAD,20050127,140400,1.6128,1.6133,1.6128,1.6133
EURCAD,20050127,140500,1.6132,1.6132,1.6130,1.6131
EURCAD,20050127,140600,1.6130,1.6131,1.6128,1.6129
EURCAD,20050127,140700,1.6130,1.6131,1.6130,1.6131
EURCAD,20050127,140800,1.6130,1.6130,1.6129,1.6130
EURCAD,20050127,140900,1.6131,1.6132,1.6131,1.6132
EURCAD,20050127,141000,1.6131,1.6131,1.6126,1.6126
EURCAD,20050127,141100,1.6127,1.6127,1.6126,1.6127
EURCAD,20050127,141200,1.6128,1.6131,1.6128,1.6130
EURCAD,20050127,141300,1.6131,1.6133,1.6131,1.6133
EURCAD,20050127,141400,1.6134,1.6135,1.6131,1.6131
EURCAD,20050127,141500,1.6130,1.6130,1.6130,1.6130
EURCAD,20050127,141600,1.6131,1.6131,1.6129,1.6131
EURCAD,20050127,141700,1.6132,1.6133,1.6129,1.6129
EURCAD,20050127,141800,1.6130,1.6130,1.6127,1.6127
EURCAD,20050127,141900,1.6128,1.6132,1.6128,1.6132
EURCAD,20050127,142000,1.6133,1.6133,1.6127,1.6127
EURCAD,20050127,142100,1.6126,1.6129,1.6125,1.6129
EURCAD,20050127,142200,1.6130,1.6155,1.6130,1.6154
EURCAD,20050127,142300,1.6152,1.6153,1.6144,1.6144
EURCAD,20050127,142400,1.6145,1.6151,1.6145,1.6151
EURCAD,20050127,142500,1.6150,1.6154,1.6150,1.6154
EURCAD,20050127,142600,1.6153,1.6154,1.6152,1.6152
EURCAD,20050127,142700,1.6153,1.6154,1.6153,1.6154
EURCAD,20050127,142800,1.6155,1.6156,1.6155,1.6156
EURCAD,20050127,142900,1.6157,1.6157,1.6155,1.6155
EURCAD,20050127,143000,1.6156,1.6157,1.6153,1.6157
EURCAD,20050127,143100,1.6158,1.6160,1.6153,1.6154
EURCAD,20050127,143200,1.6156,1.6168,1.6156,1.6165
EURCAD,20050127,143300,1.6164,1.6164,1.6160,1.6162
EURCAD,20050127,143400,1.6163,1.6165,1.6162,1.6164
EURCAD,20050127,143500,1.6163,1.6165,1.6162,1.6164
EURCAD,20050127,143600,1.6168,1.6170,1.6165,1.6169
EURCAD,20050127,143700,1.6170,1.6171,1.6165,1.6166
EURCAD,20050127,143800,1.6165,1.6171,1.6165,1.6171
EURCAD,20050127,143900,1.6172,1.6173,1.6167,1.6173
EURCAD,20050127,144000,1.6174,1.6174,1.6169,1.6169
EURCAD,20050127,144100,1.6166,1.6169,1.6165,1.6169
EURCAD,20050127,144200,1.6168,1.6169,1.6166,1.6169
EURCAD,20050127,144300,1.6170,1.6171,1.6167,1.6168
EURCAD,20050127,144400,1.6169,1.6170,1.6166,1.6168
EURCAD,20050127,144500,1.6167,1.6171,1.6166,1.6166
EURCAD,20050127,144600,1.6165,1.6172,1.6165,1.6172
EURCAD,20050127,144700,1.6171,1.6177,1.6171,1.6177
EURCAD,20050127,144800,1.6179,1.6179,1.6174,1.6176
EURCAD,20050127,144900,1.6177,1.6177,1.6167,1.6168
EURCAD,20050127,145000,1.6169,1.6171,1.6167,1.6167
EURCAD,20050127,145100,1.6168,1.6170,1.6165,1.6165
EURCAD,20050127,145200,1.6166,1.6168,1.6157,1.6159
EURCAD,20050127,145300,1.6158,1.6158,1.6153,1.6153
EURCAD,20050127,145400,1.6152,1.6155,1.6150,1.6150
EURCAD,20050127,145500,1.6149,1.6149,1.6146,1.6149
EURCAD,20050127,145600,1.6148,1.6149,1.6146,1.6147
EURCAD,20050127,145700,1.6146,1.6146,1.6138,1.6139
EURCAD,20050127,145800,1.6140,1.6142,1.6137,1.6137
EURCAD,20050127,145900,1.6136,1.6140,1.6136,1.6139
EURCAD,20050127,150000,1.6138,1.6140,1.6136,1.6136
EURCAD,20050127,150100,1.6137,1.6140,1.6137,1.6140
EURCAD,20050127,150200,1.6139,1.6140,1.6135,1.6135
EURCAD,20050127,150300,1.6136,1.6138,1.6135,1.6137
EURCAD,20050127,150400,1.6138,1.6138,1.6132,1.6132
EURCAD,20050127,150500,1.6131,1.6133,1.6130,1.6133
EURCAD,20050127,150600,1.6135,1.6139,1.6135,1.6139
EURCAD,20050127,150700,1.6138,1.6138,1.6137,1.6137
EURCAD,20050127,150800,1.6136,1.6139,1.6135,1.6139
EURCAD,20050127,150900,1.6140,1.6141,1.6138,1.6140
EURCAD,20050127,151000,1.6139,1.6140,1.6138,1.6139
EURCAD,20050127,151100,1.6140,1.6147,1.6140,1.6146
EURCAD,20050127,151200,1.6148,1.6154,1.6148,1.6153
EURCAD,20050127,151300,1.6152,1.6153,1.6147,1.6149
EURCAD,20050127,151400,1.6150,1.6150,1.6149,1.6149
EURCAD,20050127,151500,1.6150,1.6150,1.6148,1.6150
EURCAD,20050127,151600,1.6151,1.6154,1.6151,1.6151
EURCAD,20050127,151700,1.6150,1.6154,1.6149,1.6154
EURCAD,20050127,151800,1.6155,1.6158,1.6153,1.6153
EURCAD,20050127,151900,1.6154,1.6157,1.6152,1.6157
EURCAD,20050127,152000,1.6158,1.6163,1.6158,1.6162
EURCAD,20050127,152100,1.6161,1.6161,1.6158,1.6160
EURCAD,20050127,152200,1.6159,1.6160,1.6155,1.6155
EURCAD,20050127,152300,1.6154,1.6156,1.6154,1.6155
EURCAD,20050127,152400,1.6157,1.6157,1.6149,1.6149
EURCAD,20050127,152500,1.6148,1.6148,1.6145,1.6145
EURCAD,20050127,152600,1.6143,1.6146,1.6141,1.6146
EURCAD,20050127,152700,1.6147,1.6147,1.6147,1.6147
EURCAD,20050127,152800,1.6148,1.6152,1.6148,1.6152
EURCAD,20050127,152900,1.6153,1.6157,1.6153,1.6157
EURCAD,20050127,153000,1.6158,1.6159,1.6158,1.6158
EURCAD,20050127,153100,1.6157,1.6160,1.6157,1.6159
EURCAD,20050127,153200,1.6157,1.6164,1.6157,1.6164
EURCAD,20050127,153300,1.6165,1.6171,1.6165,1.6171
EURCAD,20050127,153400,1.6170,1.6173,1.6170,1.6172
EURCAD,20050127,153500,1.6173,1.6176,1.6173,1.6174
EURCAD,20050127,153600,1.6173,1.6176,1.6173,1.6176
EURCAD,20050127,153700,1.6175,1.6175,1.6171,1.6172
EURCAD,20050127,153800,1.6173,1.6173,1.6171,1.6172
EURCAD,20050127,153900,1.6171,1.6182,1.6171,1.6181
EURCAD,20050127,154000,1.6180,1.6181,1.6178,1.6178
EURCAD,20050127,154100,1.6177,1.6177,1.6173,1.6173
EURCAD,20050127,154200,1.6172,1.6173,1.6172,1.6173
EURCAD,20050127,154300,1.6174,1.6174,1.6170,1.6170
EURCAD,20050127,154400,1.6171,1.6172,1.6170,1.6170
EURCAD,20050127,154500,1.6171,1.6172,1.6167,1.6167
EURCAD,20050127,154600,1.6166,1.6168,1.6165,1.6167
EURCAD,20050127,154700,1.6166,1.6166,1.6164,1.6166
EURCAD,20050127,154800,1.6165,1.6167,1.6164,1.6167
EURCAD,20050127,154900,1.6168,1.6169,1.6167,1.6168
EURCAD,20050127,155000,1.6169,1.6175,1.6169,1.6175
EURCAD,20050127,155100,1.6177,1.6178,1.6169,1.6169
EURCAD,20050127,155200,1.6168,1.6170,1.6167,1.6169
EURCAD,20050127,155300,1.6171,1.6171,1.6166,1.6168
EURCAD,20050127,155400,1.6167,1.6174,1.6167,1.6174
EURCAD,20050127,155500,1.6173,1.6173,1.6170,1.6171
EURCAD,20050127,155600,1.6172,1.6174,1.6172,1.6174
EURCAD,20050127,155700,1.6173,1.6175,1.6173,1.6173
EURCAD,20050127,155800,1.6174,1.6178,1.6172,1.6178
EURCAD,20050127,155900,1.6179,1.6179,1.6178,1.6178
EURCAD,20050127,160000,1.6177,1.6178,1.6176,1.6178
EURCAD,20050127,160100,1.6181,1.6183,1.6178,1.6179
EURCAD,20050127,160200,1.6180,1.6181,1.6175,1.6175
EURCAD,20050127,160300,1.6176,1.6178,1.6175,1.6177
EURCAD,20050127,160400,1.6176,1.6177,1.6174,1.6175
EURCAD,20050127,160500,1.6174,1.6177,1.6173,1.6177
EURCAD,20050127,160600,1.6176,1.6176,1.6172,1.6173
EURCAD,20050127,160700,1.6172,1.6176,1.6172,1.6174
EURCAD,20050127,160800,1.6173,1.6173,1.6171,1.6171
EURCAD,20050127,160900,1.6170,1.6171,1.6168,1.6171
EURCAD,20050127,161000,1.6170,1.6170,1.6165,1.6165
EURCAD,20050127,161100,1.6166,1.6166,1.6163,1.6164
EURCAD,20050127,161200,1.6165,1.6165,1.6163,1.6163
EURCAD,20050127,161300,1.6162,1.6167,1.6162,1.6166
EURCAD,20050127,161400,1.6165,1.6170,1.6165,1.6170
EURCAD,20050127,161500,1.6169,1.6170,1.6168,1.6168
EURCAD,20050127,161600,1.6169,1.6173,1.6169,1.6170
EURCAD,20050127,161700,1.6171,1.6176,1.6171,1.6176
EURCAD,20050127,161800,1.6175,1.6177,1.6173,1.6175
EURCAD,20050127,161900,1.6174,1.6174,1.6169,1.6169
EURCAD,20050127,162000,1.6168,1.6169,1.6167,1.6169
EURCAD,20050127,162100,1.6170,1.6170,1.6167,1.6169
EURCAD,20050127,162200,1.6170,1.6171,1.6170,1.6171
EURCAD,20050127,162300,1.6172,1.6181,1.6172,1.6181
EURCAD,20050127,162400,1.6182,1.6184,1.6174,1.6174
EURCAD,20050127,162500,1.6175,1.6175,1.6173,1.6173
EURCAD,20050127,162600,1.6172,1.6173,1.6169,1.6173
EURCAD,20050127,162700,1.6174,1.6175,1.6173,1.6174
EURCAD,20050127,162800,1.6175,1.6179,1.6173,1.6173
EURCAD,20050127,162900,1.6172,1.6174,1.6172,1.6174
EURCAD,20050127,163000,1.6173,1.6174,1.6173,1.6173
EURCAD,20050127,163100,1.6172,1.6172,1.6145,1.6145
EURCAD,20050127,163200,1.6142,1.6142,1.6124,1.6130
EURCAD,20050127,163300,1.6133,1.6144,1.6133,1.6143
EURCAD,20050127,163400,1.6142,1.6142,1.6130,1.6130
EURCAD,20050127,163500,1.6129,1.6134,1.6128,1.6128
EURCAD,20050127,163600,1.6129,1.6129,1.6120,1.6120
EURCAD,20050127,163700,1.6121,1.6124,1.6120,1.6120
EURCAD,20050127,163800,1.6121,1.6129,1.6121,1.6129
EURCAD,20050127,163900,1.6128,1.6129,1.6127,1.6128
EURCAD,20050127,164000,1.6126,1.6126,1.6120,1.6120
EURCAD,20050127,164100,1.6119,1.6123,1.6119,1.6123
EURCAD,20050127,164200,1.6124,1.6127,1.6124,1.6125
EURCAD,20050127,164300,1.6126,1.6126,1.6122,1.6123
EURCAD,20050127,164400,1.6122,1.6122,1.6111,1.6111
EURCAD,20050127,164500,1.6110,1.6110,1.6105,1.6106
EURCAD,20050127,164600,1.6107,1.6111,1.6107,1.6109
EURCAD,20050127,164700,1.6110,1.6112,1.6107,1.6109
EURCAD,20050127,164800,1.6108,1.6109,1.6104,1.6104
EURCAD,20050127,164900,1.6105,1.6109,1.6104,1.6107
EURCAD,20050127,165000,1.6108,1.6109,1.6108,1.6109
EURCAD,20050127,165100,1.6108,1.6109,1.6107,1.6108
EURCAD,20050127,165200,1.6109,1.6115,1.6109,1.6115
EURCAD,20050127,165300,1.6116,1.6120,1.6116,1.6120
EURCAD,20050127,165400,1.6119,1.6119,1.6116,1.6116
EURCAD,20050127,165500,1.6115,1.6115,1.6109,1.6110
EURCAD,20050127,165600,1.6111,1.6113,1.6111,1.6111
EURCAD,20050127,165700,1.6112,1.6115,1.6111,1.6115
EURCAD,20050127,165800,1.6114,1.6114,1.6111,1.6111
EURCAD,20050127,165900,1.6112,1.6112,1.6110,1.6110
EURCAD,20050127,170000,1.6111,1.6123,1.6111,1.6122
EURCAD,20050127,170100,1.6125,1.6125,1.6121,1.6121
EURCAD,20050127,170200,1.6122,1.6123,1.6122,1.6122
EURCAD,20050127,170300,1.6121,1.6121,1.6117,1.6117
EURCAD,20050127,170400,1.6118,1.6118,1.6117,1.6117
EURCAD,20050127,170500,1.6118,1.6118,1.6113,1.6114
EURCAD,20050127,170600,1.6115,1.6120,1.6115,1.6118
EURCAD,20050127,170700,1.6117,1.6119,1.6116,1.6116
EURCAD,20050127,170800,1.6117,1.6125,1.6117,1.6124
EURCAD,20050127,170900,1.6123,1.6124,1.6122,1.6122
EURCAD,20050127,171000,1.6121,1.6121,1.6120,1.6120
EURCAD,20050127,171100,1.6121,1.6122,1.6120,1.6122
EURCAD,20050127,171200,1.6121,1.6122,1.6120,1.6121
EURCAD,20050127,171300,1.6122,1.6122,1.6121,1.6121
EURCAD,20050127,171400,1.6120,1.6124,1.6120,1.6124
EURCAD,20050127,171500,1.6125,1.6128,1.6125,1.6128
EURCAD,20050127,171600,1.6127,1.6129,1.6127,1.6127
EURCAD,20050127,171700,1.6126,1.6126,1.6111,1.6111
EURCAD,20050127,171800,1.6112,1.6115,1.6112,1.6113
EURCAD,20050127,171900,1.6111,1.6111,1.6106,1.6109
EURCAD,20050127,172000,1.6108,1.6108,1.6102,1.6102
EURCAD,20050127,172100,1.6103,1.6108,1.6103,1.6108
EURCAD,20050127,172200,1.6107,1.6110,1.6107,1.6109
EURCAD,20050127,172300,1.6110,1.6113,1.6110,1.6113
EURCAD,20050127,172400,1.6114,1.6123,1.6114,1.6120
EURCAD,20050127,172500,1.6121,1.6121,1.6118,1.6118
EURCAD,20050127,172600,1.6117,1.6117,1.6115,1.6116
EURCAD,20050127,172700,1.6115,1.6117,1.6114,1.6117
EURCAD,20050127,172800,1.6116,1.6120,1.6115,1.6120
EURCAD,20050127,172900,1.6121,1.6123,1.6119,1.6119
EURCAD,20050127,173000,1.6118,1.6119,1.6105,1.6105
EURCAD,20050127,173100,1.6104,1.6106,1.6100,1.6106
EURCAD,20050127,173200,1.6105,1.6105,1.6103,1.6105
EURCAD,20050127,173300,1.6106,1.6106,1.6102,1.6102
EURCAD,20050127,173400,1.6101,1.6102,1.6100,1.6102
EURCAD,20050127,173500,1.6103,1.6103,1.6099,1.6099
EURCAD,20050127,173600,1.6098,1.6098,1.6089,1.6089
EURCAD,20050127,173700,1.6090,1.6093,1.6090,1.6093
EURCAD,20050127,173800,1.6092,1.6096,1.6091,1.6094
EURCAD,20050127,173900,1.6095,1.6097,1.6094,1.6097
EURCAD,20050127,174000,1.6098,1.6098,1.6094,1.6094
EURCAD,20050127,174100,1.6093,1.6094,1.6092,1.6094
EURCAD,20050127,174200,1.6095,1.6098,1.6095,1.6098
EURCAD,20050127,174300,1.6099,1.6100,1.6097,1.6100
EURCAD,20050127,174400,1.6101,1.6105,1.6101,1.6105
EURCAD,20050127,174500,1.6106,1.6108,1.6104,1.6104
EURCAD,20050127,174600,1.6105,1.6114,1.6105,1.6112
EURCAD,20050127,174700,1.6111,1.6113,1.6111,1.6113
EURCAD,20050127,174800,1.6112,1.6115,1.6112,1.6115
EURCAD,20050127,174900,1.6116,1.6117,1.6115,1.6116
EURCAD,20050127,175000,1.6115,1.6116,1.6115,1.6115
EURCAD,20050127,175100,1.6114,1.6114,1.6111,1.6113
EURCAD,20050127,175200,1.6112,1.6117,1.6112,1.6117
EURCAD,20050127,175300,1.6118,1.6118,1.6117,1.6118
EURCAD,20050127,175400,1.6117,1.6117,1.6113,1.6113
EURCAD,20050127,175500,1.6112,1.6114,1.6112,1.6114
EURCAD,20050127,175600,1.6115,1.6116,1.6111,1.6111
EURCAD,20050127,175700,1.6110,1.6110,1.6107,1.6107
EURCAD,20050127,175800,1.6108,1.6109,1.6107,1.6109
EURCAD,20050127,175900,1.6110,1.6111,1.6110,1.6111
EURCAD,20050127,180000,1.6110,1.6110,1.6108,1.6108
EURCAD,20050127,180100,1.6109,1.6111,1.6109,1.6111
EURCAD,20050127,180200,1.6111,1.6112,1.6110,1.6110
EURCAD,20050127,180300,1.6111,1.6111,1.6109,1.6109
EURCAD,20050127,180400,1.6110,1.6111,1.6107,1.6107
EURCAD,20050127,180500,1.6108,1.6108,1.6106,1.6107
EURCAD,20050127,180600,1.6108,1.6110,1.6108,1.6109
EURCAD,20050127,180700,1.6109,1.6111,1.6109,1.6111
EURCAD,20050127,180800,1.6112,1.6115,1.6112,1.6115
EURCAD,20050127,180900,1.6116,1.6116,1.6115,1.6116
EURCAD,20050127,181000,1.6117,1.6121,1.6117,1.6121
EURCAD,20050127,181100,1.6120,1.6121,1.6120,1.6120
EURCAD,20050127,181200,1.6121,1.6121,1.6119,1.6119
EURCAD,20050127,181300,1.6120,1.6121,1.6120,1.6121
EURCAD,20050127,181400,1.6120,1.6120,1.6114,1.6114
EURCAD,20050127,181500,1.6115,1.6115,1.6115,1.6115
EURCAD,20050127,181600,1.6115,1.6116,1.6114,1.6116
EURCAD,20050127,181700,1.6117,1.6120,1.6114,1.6114
EURCAD,20050127,181800,1.6115,1.6119,1.6115,1.6119
EURCAD,20050127,181900,1.6120,1.6125,1.6120,1.6125
EURCAD,20050127,182000,1.6124,1.6125,1.6123,1.6123
EURCAD,20050127,182100,1.6124,1.6124,1.6122,1.6122
EURCAD,20050127,182200,1.6121,1.6125,1.6121,1.6124
EURCAD,20050127,182300,1.6123,1.6123,1.6123,1.6123
EURCAD,20050127,182400,1.6122,1.6128,1.6122,1.6127
EURCAD,20050127,182500,1.6128,1.6134,1.6128,1.6134
EURCAD,20050127,182600,1.6133,1.6137,1.6131,1.6137
EURCAD,20050127,182700,1.6138,1.6140,1.6138,1.6139
EURCAD,20050127,182800,1.6140,1.6141,1.6140,1.6140
EURCAD,20050127,182900,1.6141,1.6143,1.6140,1.6143
EURCAD,20050127,183000,1.6147,1.6149,1.6140,1.6140
EURCAD,20050127,183100,1.6138,1.6140,1.6134,1.6134
EURCAD,20050127,183200,1.6135,1.6139,1.6135,1.6137
EURCAD,20050127,183300,1.6138,1.6140,1.6138,1.6139
EURCAD,20050127,183400,1.6140,1.6142,1.6140,1.6142
EURCAD,20050127,183500,1.6143,1.6147,1.6143,1.6146
EURCAD,20050127,183600,1.6145,1.6146,1.6144,1.6146
EURCAD,20050127,183700,1.6145,1.6147,1.6144,1.6147
EURCAD,20050127,183800,1.6148,1.6155,1.6148,1.6155
EURCAD,20050127,183900,1.6156,1.6159,1.6154,1.6159
EURCAD,20050127,184000,1.6160,1.6163,1.6160,1.6160
EURCAD,20050127,184100,1.6158,1.6158,1.6153,1.6154
EURCAD,20050127,184200,1.6153,1.6160,1.6153,1.6160
EURCAD,20050127,184300,1.6159,1.6160,1.6159,1.6160
EURCAD,20050127,184400,1.6161,1.6161,1.6160,1.6160
EURCAD,20050127,184500,1.6159,1.6159,1.6152,1.6152
EURCAD,20050127,184600,1.6151,1.6155,1.6149,1.6155
EURCAD,20050127,184700,1.6157,1.6157,1.6150,1.6150
EURCAD,20050127,184800,1.6149,1.6151,1.6149,1.6151
EURCAD,20050127,184900,1.6150,1.6151,1.6150,1.6150
EURCAD,20050127,185000,1.6149,1.6150,1.6147,1.6148
EURCAD,20050127,185100,1.6147,1.6148,1.6147,1.6148
EURCAD,20050127,185200,1.6147,1.6148,1.6146,1.6147
EURCAD,20050127,185300,1.6146,1.6148,1.6146,1.6146
EURCAD,20050127,185400,1.6145,1.6147,1.6145,1.6147
EURCAD,20050127,185500,1.6148,1.6149,1.6148,1.6148
EURCAD,20050127,185600,1.6148,1.6148,1.6147,1.6147
EURCAD,20050127,185700,1.6148,1.6148,1.6148,1.6148
EURCAD,20050127,185800,1.6147,1.6149,1.6147,1.6149
EURCAD,20050127,185900,1.6150,1.6152,1.6150,1.6151
EURCAD,20050127,190000,1.6152,1.6154,1.6150,1.6150
EURCAD,20050127,190100,1.6149,1.6149,1.6147,1.6147
EURCAD,20050127,190200,1.6149,1.6151,1.6148,1.6148
EURCAD,20050127,190300,1.6149,1.6149,1.6149,1.6149
EURCAD,20050127,190400,1.6148,1.6148,1.6147,1.6147
EURCAD,20050127,190500,1.6147,1.6147,1.6147,1.6147
EURCAD,20050127,190600,1.6147,1.6147,1.6145,1.6146
EURCAD,20050127,190700,1.6145,1.6145,1.6137,1.6137
EURCAD,20050127,190800,1.6136,1.6136,1.6133,1.6136
EURCAD,20050127,190900,1.6137,1.6139,1.6137,1.6139
EURCAD,20050127,191000,1.6140,1.6141,1.6138,1.6138
EURCAD,20050127,191100,1.6139,1.6141,1.6139,1.6141
EURCAD,20050127,191200,1.6140,1.6141,1.6140,1.6141
EURCAD,20050127,191300,1.6140,1.6142,1.6139,1.6142
EURCAD,20050127,191400,1.6143,1.6144,1.6142,1.6144
EURCAD,20050127,191500,1.6145,1.6146,1.6144,1.6144
EURCAD,20050127,191600,1.6145,1.6146,1.6145,1.6146
EURCAD,20050127,191700,1.6147,1.6148,1.6146,1.6148
EURCAD,20050127,191800,1.6149,1.6149,1.6148,1.6148
EURCAD,20050127,191900,1.6149,1.6152,1.6148,1.6152
EURCAD,20050127,192000,1.6153,1.6155,1.6153,1.6154
EURCAD,20050127,192100,1.6153,1.6153,1.6151,1.6151
EURCAD,20050127,192200,1.6152,1.6153,1.6151,1.6152
EURCAD,20050127,192300,1.6153,1.6153,1.6151,1.6153
EURCAD,20050127,192400,1.6154,1.6154,1.6153,1.6153
EURCAD,20050127,192500,1.6152,1.6152,1.6152,1.6152
EURCAD,20050127,192600,1.6151,1.6152,1.6151,1.6151
EURCAD,20050127,192700,1.6152,1.6154,1.6151,1.6154
EURCAD,20050127,192800,1.6154,1.6154,1.6154,1.6154
EURCAD,20050127,192900,1.6155,1.6157,1.6155,1.6156
EURCAD,20050127,193000,1.6154,1.6154,1.6152,1.6154
EURCAD,20050127,193100,1.6153,1.6154,1.6153,1.6154
EURCAD,20050127,193200,1.6153,1.6153,1.6152,1.6153
EURCAD,20050127,193300,1.6154,1.6159,1.6154,1.6158
EURCAD,20050127,193400,1.6157,1.6157,1.6155,1.6156
EURCAD,20050127,193500,1.6155,1.6155,1.6152,1.6152
EURCAD,20050127,193600,1.6151,1.6153,1.6151,1.6151
EURCAD,20050127,193700,1.6150,1.6150,1.6149,1.6149
EURCAD,20050127,193800,1.6148,1.6149,1.6147,1.6147
EURCAD,20050127,193900,1.6148,1.6151,1.6148,1.6148
EURCAD,20050127,194000,1.6149,1.6150,1.6149,1.6150
EURCAD,20050127,194100,1.6149,1.6152,1.6148,1.6152
EURCAD,20050127,194200,1.6151,1.6153,1.6150,1.6152
EURCAD,20050127,194300,1.6151,1.6151,1.6151,1.6151
EURCAD,20050127,194400,1.6152,1.6152,1.6149,1.6149
EURCAD,20050127,194500,1.6148,1.6148,1.6147,1.6147
EURCAD,20050127,194600,1.6147,1.6147,1.6147,1.6147
EURCAD,20050127,194700,1.6147,1.6147,1.6145,1.6145
EURCAD,20050127,194800,1.6144,1.6144,1.6136,1.6137
EURCAD,20050127,194900,1.6138,1.6141,1.6138,1.6141
EURCAD,20050127,195000,1.6142,1.6144,1.6142,1.6143
EURCAD,20050127,195100,1.6143,1.6143,1.6142,1.6142
EURCAD,20050127,195200,1.6143,1.6145,1.6143,1.6143
EURCAD,20050127,195300,1.6142,1.6146,1.6142,1.6145
EURCAD,20050127,195400,1.6144,1.6144,1.6143,1.6143
EURCAD,20050127,195500,1.6142,1.6142,1.6141,1.6142
EURCAD,20050127,195600,1.6141,1.6142,1.6141,1.6142
EURCAD,20050127,195700,1.6141,1.6143,1.6141,1.6142
EURCAD,20050127,195800,1.6141,1.6141,1.6138,1.6138
EURCAD,20050127,195900,1.6137,1.6137,1.6130,1.6135
EURCAD,20050127,200000,1.6136,1.6136,1.6134,1.6134
EURCAD,20050127,200100,1.6134,1.6134,1.6132,1.6132
EURCAD,20050127,200200,1.6131,1.6133,1.6131,1.6133
EURCAD,20050127,200300,1.6132,1.6132,1.6130,1.6131
EURCAD,20050127,200400,1.6132,1.6135,1.6132,1.6134
EURCAD,20050127,200500,1.6133,1.6134,1.6132,1.6134
EURCAD,20050127,200600,1.6135,1.6135,1.6133,1.6133
EURCAD,20050127,200700,1.6132,1.6133,1.6132,1.6133
EURCAD,20050127,200800,1.6132,1.6133,1.6129,1.6129
EURCAD,20050127,200900,1.6130,1.6131,1.6130,1.6131
EURCAD,20050127,201000,1.6130,1.6130,1.6126,1.6126
EURCAD,20050127,201100,1.6125,1.6125,1.6122,1.6123
EURCAD,20050127,201200,1.6122,1.6123,1.6121,1.6122
EURCAD,20050127,201300,1.6123,1.6130,1.6123,1.6130
EURCAD,20050127,201400,1.6131,1.6131,1.6128,1.6128
EURCAD,20050127,201500,1.6129,1.6129,1.6128,1.6128
EURCAD,20050127,201600,1.6127,1.6128,1.6126,1.6126
EURCAD,20050127,201700,1.6125,1.6126,1.6124,1.6125
EURCAD,20050127,201800,1.6126,1.6128,1.6126,1.6128
EURCAD,20050127,201900,1.6127,1.6128,1.6126,1.6128
EURCAD,20050127,202000,1.6127,1.6129,1.6127,1.6128
EURCAD,20050127,202100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050127,202200,1.6129,1.6129,1.6127,1.6127
EURCAD,20050127,202300,1.6128,1.6130,1.6128,1.6129
EURCAD,20050127,202400,1.6130,1.6132,1.6130,1.6132
EURCAD,20050127,202500,1.6133,1.6134,1.6133,1.6133
EURCAD,20050127,202600,1.6132,1.6135,1.6132,1.6133
EURCAD,20050127,202700,1.6132,1.6133,1.6129,1.6129
EURCAD,20050127,202800,1.6128,1.6129,1.6127,1.6128
EURCAD,20050127,202900,1.6127,1.6134,1.6126,1.6133
EURCAD,20050127,203000,1.6135,1.6137,1.6135,1.6137
EURCAD,20050127,203100,1.6138,1.6139,1.6136,1.6136
EURCAD,20050127,203200,1.6134,1.6136,1.6133,1.6136
EURCAD,20050127,203300,1.6137,1.6137,1.6136,1.6136
EURCAD,20050127,203400,1.6135,1.6135,1.6134,1.6134
EURCAD,20050127,203500,1.6135,1.6135,1.6130,1.6130
EURCAD,20050127,203600,1.6129,1.6130,1.6128,1.6129
EURCAD,20050127,203700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050127,203800,1.6130,1.6133,1.6130,1.6132
EURCAD,20050127,203900,1.6131,1.6133,1.6130,1.6131
EURCAD,20050127,204000,1.6132,1.6133,1.6131,1.6131
EURCAD,20050127,204100,1.6131,1.6131,1.6130,1.6131
EURCAD,20050127,204200,1.6130,1.6131,1.6129,1.6131
EURCAD,20050127,204300,1.6132,1.6133,1.6130,1.6133
EURCAD,20050127,204400,1.6132,1.6134,1.6132,1.6132
EURCAD,20050127,204500,1.6133,1.6136,1.6133,1.6135
EURCAD,20050127,204600,1.6136,1.6139,1.6136,1.6139
EURCAD,20050127,204700,1.6140,1.6143,1.6140,1.6143
EURCAD,20050127,204800,1.6142,1.6144,1.6142,1.6144
EURCAD,20050127,204900,1.6143,1.6143,1.6139,1.6142
EURCAD,20050127,205000,1.6143,1.6145,1.6140,1.6140
EURCAD,20050127,205100,1.6139,1.6141,1.6139,1.6141
EURCAD,20050127,205200,1.6140,1.6140,1.6139,1.6140
EURCAD,20050127,205300,1.6139,1.6139,1.6138,1.6138
EURCAD,20050127,205400,1.6139,1.6139,1.6137,1.6137
EURCAD,20050127,205500,1.6138,1.6141,1.6138,1.6141
EURCAD,20050127,205600,1.6140,1.6140,1.6139,1.6140
EURCAD,20050127,205700,1.6141,1.6142,1.6141,1.6142
EURCAD,20050127,205800,1.6141,1.6141,1.6140,1.6141
EURCAD,20050127,205900,1.6140,1.6143,1.6140,1.6143
EURCAD,20050127,210000,1.6144,1.6147,1.6144,1.6147
EURCAD,20050127,210100,1.6146,1.6146,1.6145,1.6145
EURCAD,20050127,210200,1.6146,1.6151,1.6146,1.6150
EURCAD,20050127,210300,1.6151,1.6151,1.6151,1.6151
EURCAD,20050127,210400,1.6150,1.6150,1.6146,1.6146
EURCAD,20050127,210500,1.6145,1.6146,1.6145,1.6146
EURCAD,20050127,210600,1.6145,1.6145,1.6142,1.6142
EURCAD,20050127,210700,1.6142,1.6142,1.6142,1.6142
EURCAD,20050127,210800,1.6143,1.6144,1.6143,1.6144
EURCAD,20050127,210900,1.6145,1.6145,1.6144,1.6144
EURCAD,20050127,211000,1.6143,1.6143,1.6141,1.6141
EURCAD,20050127,211100,1.6141,1.6141,1.6141,1.6141
EURCAD,20050127,211200,1.6140,1.6141,1.6140,1.6141
EURCAD,20050127,211300,1.6140,1.6141,1.6140,1.6140
EURCAD,20050127,211400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050127,211500,1.6141,1.6141,1.6141,1.6141
EURCAD,20050127,211600,1.6141,1.6141,1.6141,1.6141
EURCAD,20050127,211700,1.6141,1.6141,1.6139,1.6140
EURCAD,20050127,211800,1.6141,1.6141,1.6140,1.6140
EURCAD,20050127,211900,1.6141,1.6143,1.6141,1.6142
EURCAD,20050127,212000,1.6142,1.6142,1.6142,1.6142
EURCAD,20050127,212100,1.6141,1.6142,1.6141,1.6142
EURCAD,20050127,212200,1.6142,1.6142,1.6142,1.6142
EURCAD,20050127,212300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050127,212400,1.6142,1.6142,1.6142,1.6142
EURCAD,20050127,212500,1.6141,1.6142,1.6140,1.6140
EURCAD,20050127,212600,1.6139,1.6141,1.6139,1.6141
EURCAD,20050127,212700,1.6140,1.6140,1.6138,1.6139
EURCAD,20050127,212800,1.6138,1.6141,1.6136,1.6141
EURCAD,20050127,212900,1.6142,1.6143,1.6142,1.6142
EURCAD,20050127,213000,1.6141,1.6141,1.6141,1.6141
EURCAD,20050127,213100,1.6142,1.6142,1.6139,1.6139
EURCAD,20050127,213200,1.6138,1.6138,1.6136,1.6136
EURCAD,20050127,213300,1.6137,1.6139,1.6136,1.6139
EURCAD,20050127,213400,1.6139,1.6139,1.6139,1.6139
EURCAD,20050127,213500,1.6138,1.6138,1.6138,1.6138
EURCAD,20050127,213600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050127,213700,1.6139,1.6139,1.6139,1.6139
EURCAD,20050127,213800,1.6139,1.6139,1.6139,1.6139
EURCAD,20050127,213900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050127,214000,1.6140,1.6140,1.6139,1.6139
EURCAD,20050127,214100,1.6138,1.6138,1.6137,1.6137
EURCAD,20050127,214200,1.6136,1.6136,1.6133,1.6133
EURCAD,20050127,214300,1.6134,1.6136,1.6134,1.6135
EURCAD,20050127,214400,1.6134,1.6134,1.6131,1.6131
EURCAD,20050127,214500,1.6132,1.6133,1.6132,1.6133
EURCAD,20050127,214600,1.6132,1.6132,1.6130,1.6130
EURCAD,20050127,214700,1.6129,1.6133,1.6129,1.6133
EURCAD,20050127,214800,1.6134,1.6136,1.6134,1.6136
EURCAD,20050127,214900,1.6136,1.6136,1.6135,1.6135
EURCAD,20050127,215000,1.6135,1.6135,1.6135,1.6135
EURCAD,20050127,215100,1.6134,1.6134,1.6134,1.6134
EURCAD,20050127,215200,1.6133,1.6137,1.6132,1.6137
EURCAD,20050127,215300,1.6136,1.6138,1.6136,1.6138
EURCAD,20050127,215400,1.6137,1.6137,1.6134,1.6136
EURCAD,20050127,215500,1.6135,1.6136,1.6135,1.6135
EURCAD,20050127,215600,1.6134,1.6136,1.6134,1.6136
EURCAD,20050127,215700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050127,215800,1.6137,1.6138,1.6137,1.6138
EURCAD,20050127,215900,1.6138,1.6138,1.6138,1.6138
EURCAD,20050127,220000,1.6137,1.6137,1.6136,1.6136
EURCAD,20050127,220100,1.6136,1.6136,1.6134,1.6134
EURCAD,20050127,220200,1.6133,1.6134,1.6132,1.6134
EURCAD,20050127,220300,1.6133,1.6133,1.6133,1.6133
EURCAD,20050127,220400,1.6133,1.6133,1.6132,1.6132
EURCAD,20050127,220500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050127,220600,1.6130,1.6133,1.6130,1.6133
EURCAD,20050127,220700,1.6132,1.6132,1.6132,1.6132
EURCAD,20050127,220800,1.6133,1.6134,1.6132,1.6134
EURCAD,20050127,220900,1.6133,1.6134,1.6133,1.6134
EURCAD,20050127,221000,1.6133,1.6134,1.6133,1.6134
EURCAD,20050127,221100,1.6133,1.6135,1.6133,1.6134
EURCAD,20050127,221200,1.6133,1.6133,1.6133,1.6133
EURCAD,20050127,221300,1.6134,1.6134,1.6134,1.6134
EURCAD,20050127,221400,1.6134,1.6134,1.6134,1.6134
EURCAD,20050127,221500,1.6134,1.6134,1.6134,1.6134
EURCAD,20050127,221600,1.6134,1.6135,1.6134,1.6135
EURCAD,20050127,221700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050127,221800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050127,221900,1.6138,1.6138,1.6137,1.6137
EURCAD,20050127,222000,1.6136,1.6136,1.6136,1.6136
EURCAD,20050127,222100,1.6136,1.6136,1.6135,1.6135
EURCAD,20050127,222200,1.6135,1.6135,1.6135,1.6135
EURCAD,20050127,222300,1.6134,1.6135,1.6134,1.6135
EURCAD,20050127,222400,1.6134,1.6136,1.6134,1.6136
EURCAD,20050127,222500,1.6136,1.6136,1.6136,1.6136
EURCAD,20050127,222600,1.6136,1.6136,1.6136,1.6136
EURCAD,20050127,222700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050127,222800,1.6136,1.6137,1.6136,1.6137
EURCAD,20050127,222900,1.6137,1.6137,1.6135,1.6135
EURCAD,20050127,223000,1.6134,1.6134,1.6128,1.6128
EURCAD,20050127,223100,1.6127,1.6127,1.6122,1.6123
EURCAD,20050127,223200,1.6124,1.6125,1.6124,1.6125
EURCAD,20050127,223300,1.6126,1.6126,1.6125,1.6126
EURCAD,20050127,223400,1.6127,1.6128,1.6127,1.6128
EURCAD,20050127,223500,1.6128,1.6128,1.6128,1.6128
EURCAD,20050127,223600,1.6129,1.6131,1.6129,1.6131
EURCAD,20050127,223700,1.6130,1.6130,1.6128,1.6129
EURCAD,20050127,223800,1.6128,1.6130,1.6128,1.6130
EURCAD,20050127,223900,1.6131,1.6131,1.6130,1.6130
EURCAD,20050127,224000,1.6129,1.6129,1.6129,1.6129
EURCAD,20050127,224100,1.6130,1.6130,1.6129,1.6130
EURCAD,20050127,224200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050127,224300,1.6129,1.6130,1.6129,1.6130
EURCAD,20050127,224400,1.6129,1.6130,1.6129,1.6130
EURCAD,20050127,224500,1.6130,1.6130,1.6130,1.6130
EURCAD,20050127,224600,1.6131,1.6131,1.6130,1.6131
EURCAD,20050127,224700,1.6130,1.6130,1.6128,1.6130
EURCAD,20050127,224800,1.6131,1.6132,1.6131,1.6132
EURCAD,20050127,224900,1.6133,1.6133,1.6133,1.6133
EURCAD,20050127,225000,1.6133,1.6134,1.6133,1.6134
EURCAD,20050127,225100,1.6133,1.6136,1.6133,1.6136
EURCAD,20050127,225200,1.6137,1.6140,1.6137,1.6140
EURCAD,20050127,225300,1.6141,1.6141,1.6139,1.6139
EURCAD,20050127,225400,1.6140,1.6142,1.6139,1.6142
EURCAD,20050127,225500,1.6143,1.6143,1.6138,1.6138
EURCAD,20050127,225600,1.6137,1.6141,1.6137,1.6140
EURCAD,20050127,225700,1.6141,1.6145,1.6141,1.6145
EURCAD,20050127,225800,1.6144,1.6144,1.6140,1.6140
EURCAD,20050127,225900,1.6139,1.6140,1.6132,1.6136
EURCAD,20050127,230000,1.6135,1.6136,1.6131,1.6132
EURCAD,20050127,230100,1.6133,1.6137,1.6133,1.6137
EURCAD,20050127,230200,1.6136,1.6136,1.6132,1.6132
EURCAD,20050127,230300,1.6133,1.6134,1.6133,1.6133
EURCAD,20050127,230400,1.6132,1.6135,1.6132,1.6134
EURCAD,20050127,230500,1.6135,1.6136,1.6135,1.6136
EURCAD,20050127,230600,1.6136,1.6139,1.6136,1.6139
EURCAD,20050127,230700,1.6138,1.6138,1.6136,1.6137
EURCAD,20050127,230800,1.6138,1.6139,1.6137,1.6137
EURCAD,20050127,230900,1.6138,1.6138,1.6136,1.6136
EURCAD,20050127,231000,1.6135,1.6136,1.6135,1.6135
EURCAD,20050127,231100,1.6134,1.6135,1.6134,1.6135
EURCAD,20050127,231200,1.6134,1.6138,1.6134,1.6138
EURCAD,20050127,231300,1.6139,1.6142,1.6139,1.6139
EURCAD,20050127,231400,1.6140,1.6141,1.6140,1.6140
EURCAD,20050127,231500,1.6139,1.6139,1.6138,1.6138
EURCAD,20050127,231600,1.6137,1.6137,1.6134,1.6135
EURCAD,20050127,231700,1.6136,1.6141,1.6136,1.6141
EURCAD,20050127,231800,1.6142,1.6142,1.6140,1.6141
EURCAD,20050127,231900,1.6140,1.6144,1.6140,1.6143
EURCAD,20050127,232000,1.6144,1.6147,1.6144,1.6147
EURCAD,20050127,232100,1.6148,1.6155,1.6148,1.6155
EURCAD,20050127,232200,1.6154,1.6167,1.6154,1.6166
EURCAD,20050127,232300,1.6165,1.6173,1.6165,1.6171
EURCAD,20050127,232400,1.6170,1.6170,1.6164,1.6164
EURCAD,20050127,232500,1.6163,1.6169,1.6161,1.6169
EURCAD,20050127,232600,1.6170,1.6171,1.6166,1.6167
EURCAD,20050127,232700,1.6168,1.6168,1.6166,1.6166
EURCAD,20050127,232800,1.6167,1.6169,1.6167,1.6167
EURCAD,20050127,232900,1.6166,1.6166,1.6151,1.6151
EURCAD,20050127,233000,1.6148,1.6148,1.6143,1.6148
EURCAD,20050127,233100,1.6147,1.6148,1.6145,1.6147
EURCAD,20050127,233200,1.6148,1.6149,1.6146,1.6149
EURCAD,20050127,233300,1.6148,1.6149,1.6146,1.6146
EURCAD,20050127,233400,1.6145,1.6145,1.6139,1.6139
EURCAD,20050127,233500,1.6137,1.6137,1.6129,1.6134
EURCAD,20050127,233600,1.6135,1.6135,1.6131,1.6135
EURCAD,20050127,233700,1.6136,1.6139,1.6135,1.6139
EURCAD,20050127,233800,1.6138,1.6140,1.6138,1.6140
EURCAD,20050127,233900,1.6139,1.6139,1.6132,1.6133
EURCAD,20050127,234000,1.6134,1.6134,1.6133,1.6133
EURCAD,20050127,234100,1.6134,1.6134,1.6132,1.6134
EURCAD,20050127,234200,1.6133,1.6134,1.6132,1.6134
EURCAD,20050127,234300,1.6133,1.6134,1.6133,1.6134
EURCAD,20050127,234400,1.6133,1.6133,1.6130,1.6130
EURCAD,20050127,234500,1.6129,1.6130,1.6129,1.6130
EURCAD,20050127,234600,1.6131,1.6131,1.6129,1.6130
EURCAD,20050127,234700,1.6131,1.6132,1.6130,1.6132
EURCAD,20050127,234800,1.6132,1.6134,1.6132,1.6134
EURCAD,20050127,234900,1.6135,1.6135,1.6133,1.6133
EURCAD,20050127,235000,1.6132,1.6133,1.6131,1.6131
EURCAD,20050127,235100,1.6130,1.6130,1.6127,1.6128
EURCAD,20050127,235200,1.6127,1.6130,1.6126,1.6128
EURCAD,20050127,235300,1.6127,1.6127,1.6126,1.6127
EURCAD,20050127,235400,1.6128,1.6128,1.6128,1.6128
EURCAD,20050127,235500,1.6128,1.6128,1.6127,1.6127
EURCAD,20050127,235600,1.6128,1.6131,1.6128,1.6131
EURCAD,20050127,235700,1.6132,1.6133,1.6132,1.6132
EURCAD,20050127,235800,1.6133,1.6133,1.6133,1.6133
EURCAD,20050127,235900,1.6134,1.6135,1.6134,1.6134
EURCAD,20050128,000000,1.6133,1.6133,1.6131,1.6133
AUDUSD,20050127,000100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050127,000200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050127,000300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,000400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050127,000500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,000600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050127,000700,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050127,000800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,000900,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050127,001000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050127,001100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050127,001200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050127,001300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050127,001400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050127,001500,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050127,001600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050127,001700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050127,001800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,001900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050127,002000,0.7737,0.7738,0.7736,0.7736
AUDUSD,20050127,002100,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050127,002200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,002300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,002400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,002500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050127,002600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,002700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050127,002800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,002900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,003000,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050127,003100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050127,003200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050127,003300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050127,003400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,003500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,003600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050127,003700,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050127,003800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,003900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,004000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,004100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050127,004200,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050127,004300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,004400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,004500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050127,004600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,004700,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050127,004800,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050127,004900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,005000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,005100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,005200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,005300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,005400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,005500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,005600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,005700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,005800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050127,005900,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050127,010000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050127,010100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050127,010200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050127,010300,0.7747,0.7750,0.7747,0.7750
AUDUSD,20050127,010400,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050127,010500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050127,010600,0.7751,0.7752,0.7750,0.7751
AUDUSD,20050127,010700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,010800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050127,010900,0.7748,0.7749,0.7746,0.7747
AUDUSD,20050127,011000,0.7746,0.7747,0.7745,0.7747
AUDUSD,20050127,011100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050127,011200,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050127,011300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050127,011400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050127,011500,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050127,011600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050127,011700,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050127,011800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,011900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050127,012000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050127,012100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050127,012200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050127,012300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050127,012400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050127,012500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,012600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050127,012700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,012800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,012900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,013000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,013100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,013200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,013300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,013400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050127,013500,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050127,013600,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050127,013700,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050127,013800,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050127,013900,0.7743,0.7743,0.7741,0.7742
AUDUSD,20050127,014000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050127,014100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050127,014200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,014300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,014400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,014500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050127,014600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050127,014700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050127,014800,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050127,014900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,015000,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050127,015100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050127,015200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050127,015300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050127,015400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,015500,0.7740,0.7743,0.7740,0.7743
AUDUSD,20050127,015600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,015700,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050127,015800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,015900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,020000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050127,020100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050127,020200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050127,020300,0.7741,0.7744,0.7741,0.7744
AUDUSD,20050127,020400,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050127,020500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,020600,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050127,020700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050127,020800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050127,020900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050127,021000,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050127,021100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,021200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,021300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050127,021400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050127,021500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050127,021600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,021700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050127,021800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050127,021900,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050127,022000,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050127,022100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050127,022200,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050127,022300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050127,022400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050127,022500,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050127,022600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050127,022700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050127,022800,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050127,022900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050127,023000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050127,023100,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050127,023200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050127,023300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050127,023400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050127,023500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,023600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,023700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,023800,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050127,023900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,024000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050127,024100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050127,024200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050127,024300,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050127,024400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050127,024500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050127,024600,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050127,024700,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050127,024800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050127,024900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050127,025000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,025100,0.7757,0.7766,0.7757,0.7765
AUDUSD,20050127,025200,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050127,025300,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050127,025400,0.7761,0.7761,0.7759,0.7760
AUDUSD,20050127,025500,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050127,025600,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050127,025700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050127,025800,0.7759,0.7760,0.7758,0.7758
AUDUSD,20050127,025900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,030000,0.7757,0.7758,0.7756,0.7758
AUDUSD,20050127,030100,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050127,030200,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050127,030300,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050127,030400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050127,030500,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,030600,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050127,030700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,030800,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050127,030900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050127,031000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,031100,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,031200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,031300,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050127,031400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,031500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,031600,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050127,031700,0.7758,0.7758,0.7756,0.7757
AUDUSD,20050127,031800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,031900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,032000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,032100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,032200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,032300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,032400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050127,032500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,032600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,032700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050127,032800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,032900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,033000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,033100,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050127,033200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,033300,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050127,033400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050127,033500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050127,033600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050127,033700,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050127,033800,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050127,033900,0.7750,0.7751,0.7749,0.7750
AUDUSD,20050127,034000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,034100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050127,034200,0.7750,0.7753,0.7750,0.7753
AUDUSD,20050127,034300,0.7754,0.7755,0.7753,0.7755
AUDUSD,20050127,034400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,034500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,034600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050127,034700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050127,034800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,034900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,035000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,035100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,035200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050127,035300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,035400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050127,035500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,035600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,035700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,035800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,035900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,040000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,040100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,040200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,040300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,040400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,040500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,040600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,040700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,040800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,040900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,041000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,041100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,041200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,041300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,041400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,041500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,041600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,041700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050127,041800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,041900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,042000,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050127,042100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,042200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050127,042300,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,042400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,042500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,042600,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050127,042700,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050127,042800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,042900,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050127,043000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,043100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,043200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,043300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050127,043400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050127,043500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,043600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,043700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,043800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,043900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,044000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,044100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050127,044200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,044300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050127,044400,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,044500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,044600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050127,044700,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050127,044800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,044900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,045000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,045100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,045200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,045300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,045400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,045500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,045600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,045700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,045800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,045900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,050000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,050100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,050200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,050300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,050400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,050500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050127,050600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,050700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,050800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,050900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,051000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,051100,0.7757,0.7759,0.7757,0.7758
AUDUSD,20050127,051200,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050127,051300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,051400,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,051500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,051600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,051700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,051800,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050127,051900,0.7759,0.7759,0.7757,0.7758
AUDUSD,20050127,052000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,052100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,052200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,052300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,052400,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050127,052500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,052600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,052700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050127,052800,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050127,052900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050127,053000,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050127,053100,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050127,053200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,053300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050127,053400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,053500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,053600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,053700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,053800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,053900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,054000,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050127,054100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050127,054200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,054300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,054400,0.7759,0.7761,0.7759,0.7760
AUDUSD,20050127,054500,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050127,054600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050127,054700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,054800,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050127,054900,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050127,055000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050127,055100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,055200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050127,055300,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050127,055400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,055500,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050127,055600,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050127,055700,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050127,055800,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050127,055900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,060000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050127,060100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050127,060200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,060300,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050127,060400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050127,060500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050127,060600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,060700,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050127,060800,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050127,060900,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050127,061000,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050127,061100,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050127,061200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050127,061300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,061400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,061500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,061600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,061700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,061800,0.7761,0.7762,0.7760,0.7762
AUDUSD,20050127,061900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,062000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050127,062100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050127,062200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050127,062300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,062400,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050127,062500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050127,062600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,062700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,062800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,062900,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050127,063000,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050127,063100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050127,063200,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050127,063300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,063400,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050127,063500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050127,063600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,063700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050127,063800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,063900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,064000,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050127,064100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,064200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,064300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050127,064400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,064500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,064600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,064700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,064800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,064900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,065000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,065100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,065200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,065300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050127,065400,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050127,065500,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050127,065600,0.7762,0.7763,0.7761,0.7761
AUDUSD,20050127,065700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,065800,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050127,065900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050127,070000,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050127,070100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,070200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,070300,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050127,070400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,070500,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050127,070600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,070700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,070800,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050127,070900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,071000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,071100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,071200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,071300,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050127,071400,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050127,071500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050127,071600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,071700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050127,071800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,071900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,072000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,072100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050127,072200,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050127,072300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,072400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,072500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,072600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,072700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050127,072800,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050127,072900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,073000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,073100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050127,073200,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050127,073300,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050127,073400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,073500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,073600,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050127,073700,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050127,073800,0.7758,0.7758,0.7755,0.7755
AUDUSD,20050127,073900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,074000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,074100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050127,074200,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050127,074300,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050127,074400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050127,074500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050127,074600,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050127,074700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,074800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050127,074900,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050127,075000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050127,075100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050127,075200,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050127,075300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050127,075400,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050127,075500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050127,075600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050127,075700,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050127,075800,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050127,075900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,080000,0.7757,0.7758,0.7756,0.7758
AUDUSD,20050127,080100,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050127,080200,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050127,080300,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050127,080400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,080500,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050127,080600,0.7758,0.7759,0.7757,0.7758
AUDUSD,20050127,080700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050127,080800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050127,080900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,081000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,081100,0.7762,0.7766,0.7762,0.7766
AUDUSD,20050127,081200,0.7766,0.7767,0.7765,0.7766
AUDUSD,20050127,081300,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050127,081400,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050127,081500,0.7764,0.7764,0.7761,0.7762
AUDUSD,20050127,081600,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050127,081700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050127,081800,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050127,081900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,082000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050127,082100,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050127,082200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,082300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050127,082400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,082500,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050127,082600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050127,082700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,082800,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050127,082900,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050127,083000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050127,083100,0.7763,0.7764,0.7762,0.7764
AUDUSD,20050127,083200,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050127,083300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050127,083400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,083500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,083600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050127,083700,0.7764,0.7766,0.7764,0.7766
AUDUSD,20050127,083800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050127,083900,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050127,084000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,084100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,084200,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050127,084300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,084400,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050127,084500,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050127,084600,0.7766,0.7767,0.7765,0.7767
AUDUSD,20050127,084700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050127,084800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050127,084900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050127,085000,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050127,085100,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050127,085200,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050127,085300,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050127,085400,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050127,085500,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050127,085600,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050127,085700,0.7772,0.7776,0.7772,0.7776
AUDUSD,20050127,085800,0.7775,0.7775,0.7772,0.7772
AUDUSD,20050127,085900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050127,090000,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050127,090100,0.7772,0.7773,0.7771,0.7773
AUDUSD,20050127,090200,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050127,090300,0.7770,0.7771,0.7768,0.7769
AUDUSD,20050127,090400,0.7769,0.7771,0.7769,0.7770
AUDUSD,20050127,090500,0.7770,0.7772,0.7769,0.7771
AUDUSD,20050127,090600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050127,090700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050127,090800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050127,090900,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050127,091000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050127,091100,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050127,091200,0.7771,0.7771,0.7769,0.7770
AUDUSD,20050127,091300,0.7769,0.7770,0.7768,0.7769
AUDUSD,20050127,091400,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050127,091500,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050127,091600,0.7772,0.7776,0.7772,0.7775
AUDUSD,20050127,091700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050127,091800,0.7772,0.7774,0.7772,0.7773
AUDUSD,20050127,091900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050127,092000,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050127,092100,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050127,092200,0.7774,0.7775,0.7773,0.7773
AUDUSD,20050127,092300,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050127,092400,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050127,092500,0.7772,0.7772,0.7768,0.7768
AUDUSD,20050127,092600,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050127,092700,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050127,092800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050127,092900,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050127,093000,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050127,093100,0.7765,0.7765,0.7762,0.7762
AUDUSD,20050127,093200,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050127,093300,0.7759,0.7759,0.7756,0.7757
AUDUSD,20050127,093400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050127,093500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050127,093600,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050127,093700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,093800,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050127,093900,0.7760,0.7761,0.7758,0.7758
AUDUSD,20050127,094000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,094100,0.7757,0.7757,0.7753,0.7753
AUDUSD,20050127,094200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050127,094300,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050127,094400,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050127,094500,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050127,094600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,094700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,094800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050127,094900,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050127,095000,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050127,095100,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050127,095200,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050127,095300,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,095400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,095500,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,095600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050127,095700,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050127,095800,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050127,095900,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050127,100000,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050127,100100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050127,100200,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050127,100300,0.7751,0.7751,0.7748,0.7749
AUDUSD,20050127,100400,0.7749,0.7750,0.7748,0.7749
AUDUSD,20050127,100500,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050127,100600,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050127,100700,0.7745,0.7746,0.7743,0.7743
AUDUSD,20050127,100800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050127,100900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050127,101000,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050127,101100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050127,101200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050127,101300,0.7745,0.7748,0.7745,0.7748
AUDUSD,20050127,101400,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050127,101500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050127,101600,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050127,101700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050127,101800,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050127,101900,0.7747,0.7751,0.7747,0.7751
AUDUSD,20050127,102000,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050127,102100,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050127,102200,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050127,102300,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050127,102400,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050127,102500,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050127,102600,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050127,102700,0.7750,0.7750,0.7747,0.7748
AUDUSD,20050127,102800,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050127,102900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,103000,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050127,103100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,103200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,103300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050127,103400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,103500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,103600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050127,103700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050127,103800,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050127,103900,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050127,104000,0.7751,0.7751,0.7747,0.7748
AUDUSD,20050127,104100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050127,104200,0.7748,0.7748,0.7745,0.7745
AUDUSD,20050127,104300,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050127,104400,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050127,104500,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050127,104600,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050127,104700,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050127,104800,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050127,104900,0.7742,0.7743,0.7741,0.7743
AUDUSD,20050127,105000,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050127,105100,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050127,105200,0.7742,0.7742,0.7739,0.7739
AUDUSD,20050127,105300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050127,105400,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050127,105500,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050127,105600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050127,105700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050127,105800,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050127,105900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050127,110000,0.7742,0.7743,0.7741,0.7743
AUDUSD,20050127,110100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050127,110200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,110300,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050127,110400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,110500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,110600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,110700,0.7740,0.7740,0.7737,0.7737
AUDUSD,20050127,110800,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050127,110900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050127,111000,0.7738,0.7738,0.7735,0.7736
AUDUSD,20050127,111100,0.7737,0.7739,0.7737,0.7738
AUDUSD,20050127,111200,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050127,111300,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050127,111400,0.7738,0.7739,0.7737,0.7737
AUDUSD,20050127,111500,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050127,111600,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050127,111700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050127,111800,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050127,111900,0.7739,0.7740,0.7736,0.7736
AUDUSD,20050127,112000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,112100,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050127,112200,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050127,112300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050127,112400,0.7740,0.7743,0.7740,0.7740
AUDUSD,20050127,112500,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050127,112600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050127,112700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050127,112800,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050127,112900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050127,113000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050127,113100,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050127,113200,0.7741,0.7741,0.7738,0.7738
AUDUSD,20050127,113300,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050127,113400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,113500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,113600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050127,113700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050127,113800,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050127,113900,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050127,114000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050127,114100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050127,114200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050127,114300,0.7736,0.7736,0.7733,0.7733
AUDUSD,20050127,114400,0.7732,0.7733,0.7731,0.7731
AUDUSD,20050127,114500,0.7731,0.7735,0.7731,0.7735
AUDUSD,20050127,114600,0.7734,0.7735,0.7733,0.7734
AUDUSD,20050127,114700,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050127,114800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050127,114900,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050127,115000,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050127,115100,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050127,115200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050127,115300,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050127,115400,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050127,115500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050127,115600,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050127,115700,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050127,115800,0.7738,0.7739,0.7737,0.7737
AUDUSD,20050127,115900,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050127,120000,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050127,120100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050127,120200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050127,120300,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050127,120400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,120500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,120600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,120700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,120800,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050127,120900,0.7736,0.7736,0.7733,0.7733
AUDUSD,20050127,121000,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050127,121100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050127,121200,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050127,121300,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050127,121400,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050127,121500,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050127,121600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050127,121700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050127,121800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050127,121900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050127,122000,0.7733,0.7733,0.7731,0.7732
AUDUSD,20050127,122100,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050127,122200,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050127,122300,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050127,122400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050127,122500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050127,122600,0.7734,0.7737,0.7734,0.7737
AUDUSD,20050127,122700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050127,122800,0.7740,0.7745,0.7740,0.7745
AUDUSD,20050127,122900,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050127,123000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050127,123100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050127,123200,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050127,123300,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050127,123400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050127,123500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050127,123600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050127,123700,0.7744,0.7744,0.7741,0.7741
AUDUSD,20050127,123800,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050127,123900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050127,124000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050127,124100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050127,124200,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050127,124300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050127,124400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050127,124500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050127,124600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050127,124700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050127,124800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050127,124900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050127,125000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,125100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,125200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,125300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,125400,0.7741,0.7742,0.7740,0.7740
AUDUSD,20050127,125500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,125600,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050127,125700,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050127,125800,0.7742,0.7742,0.7738,0.7738
AUDUSD,20050127,125900,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050127,130000,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050127,130100,0.7738,0.7739,0.7737,0.7737
AUDUSD,20050127,130200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050127,130300,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050127,130400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050127,130500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050127,130600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050127,130700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050127,130800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050127,130900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050127,131000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050127,131100,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050127,131200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050127,131300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050127,131400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050127,131500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,131600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,131700,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050127,131800,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050127,131900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050127,132000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050127,132100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050127,132200,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050127,132300,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050127,132400,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050127,132500,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050127,132600,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050127,132700,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050127,132800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050127,132900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050127,133000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050127,133100,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050127,133200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050127,133300,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050127,133400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050127,133500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050127,133600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050127,133700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050127,133800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050127,133900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050127,134000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050127,134100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050127,134200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050127,134300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050127,134400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050127,134500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050127,134600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050127,134700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050127,134800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050127,134900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050127,135000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050127,135100,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050127,135200,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050127,135300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050127,135400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050127,135500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050127,135600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050127,135700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050127,135800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050127,135900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,140000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050127,140100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050127,140200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050127,140300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050127,140400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,140500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050127,140600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050127,140700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050127,140800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050127,140900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050127,141000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050127,141100,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050127,141200,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050127,141300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050127,141400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050127,141500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050127,141600,0.7730,0.7734,0.7730,0.7734
AUDUSD,20050127,141700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050127,141800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050127,141900,0.7733,0.7737,0.7733,0.7737
AUDUSD,20050127,142000,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050127,142100,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050127,142200,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050127,142300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050127,142400,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050127,142500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050127,142600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050127,142700,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050127,142800,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050127,142900,0.7733,0.7737,0.7733,0.7737
AUDUSD,20050127,143000,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050127,143100,0.7735,0.7735,0.7732,0.7734
AUDUSD,20050127,143200,0.7733,0.7733,0.7730,0.7730
AUDUSD,20050127,143300,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050127,143400,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050127,143500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050127,143600,0.7730,0.7735,0.7730,0.7735
AUDUSD,20050127,143700,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050127,143800,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050127,143900,0.7737,0.7741,0.7737,0.7741
AUDUSD,20050127,144000,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050127,144100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050127,144200,0.7744,0.7747,0.7744,0.7745
AUDUSD,20050127,144300,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050127,144400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050127,144500,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050127,144600,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050127,144700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050127,144800,0.7748,0.7751,0.7747,0.7750
AUDUSD,20050127,144900,0.7749,0.7749,0.7746,0.7747
AUDUSD,20050127,145000,0.7746,0.7748,0.7746,0.7747
AUDUSD,20050127,145100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050127,145200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050127,145300,0.7746,0.7746,0.7742,0.7742
AUDUSD,20050127,145400,0.7741,0.7741,0.7738,0.7738
AUDUSD,20050127,145500,0.7737,0.7737,0.7732,0.7734
AUDUSD,20050127,145600,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050127,145700,0.7733,0.7735,0.7731,0.7731
AUDUSD,20050127,145800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050127,145900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050127,150000,0.7732,0.7735,0.7732,0.7734
AUDUSD,20050127,150100,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050127,150200,0.7735,0.7736,0.7733,0.7733
AUDUSD,20050127,150300,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050127,150400,0.7733,0.7735,0.7732,0.7732
AUDUSD,20050127,150500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050127,150600,0.7731,0.7735,0.7731,0.7734
AUDUSD,20050127,150700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050127,150800,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050127,150900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050127,151000,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050127,151100,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050127,151200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050127,151300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050127,151400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050127,151500,0.7734,0.7735,0.7733,0.7733
AUDUSD,20050127,151600,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050127,151700,0.7735,0.7735,0.7733,0.7735
AUDUSD,20050127,151800,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050127,151900,0.7735,0.7738,0.7735,0.7738
AUDUSD,20050127,152000,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050127,152100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050127,152200,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050127,152300,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050127,152400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050127,152500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050127,152600,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050127,152700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050127,152800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050127,152900,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050127,153000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,153100,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050127,153200,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050127,153300,0.7742,0.7744,0.7741,0.7744
AUDUSD,20050127,153400,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050127,153500,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050127,153600,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050127,153700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050127,153800,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050127,153900,0.7740,0.7741,0.7738,0.7739
AUDUSD,20050127,154000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050127,154100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050127,154200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050127,154300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050127,154400,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050127,154500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050127,154600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050127,154700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050127,154800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050127,154900,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050127,155000,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050127,155100,0.7737,0.7737,0.7734,0.7734
AUDUSD,20050127,155200,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050127,155300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050127,155400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050127,155500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,155600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050127,155700,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050127,155800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050127,155900,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050127,160000,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050127,160100,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050127,160200,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050127,160300,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050127,160400,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050127,160500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,160600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050127,160700,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050127,160800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050127,160900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050127,161000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050127,161100,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050127,161200,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050127,161300,0.7743,0.7744,0.7742,0.7742
AUDUSD,20050127,161400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050127,161500,0.7742,0.7745,0.7742,0.7745
AUDUSD,20050127,161600,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050127,161700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050127,161800,0.7749,0.7750,0.7748,0.7748
AUDUSD,20050127,161900,0.7749,0.7751,0.7749,0.7750
AUDUSD,20050127,162000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,162100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050127,162200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050127,162300,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050127,162400,0.7753,0.7756,0.7753,0.7756
AUDUSD,20050127,162500,0.7755,0.7755,0.7752,0.7753
AUDUSD,20050127,162600,0.7754,0.7757,0.7754,0.7757
AUDUSD,20050127,162700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050127,162800,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050127,162900,0.7753,0.7756,0.7753,0.7756
AUDUSD,20050127,163000,0.7755,0.7757,0.7754,0.7757
AUDUSD,20050127,163100,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050127,163200,0.7757,0.7759,0.7757,0.7758
AUDUSD,20050127,163300,0.7757,0.7767,0.7757,0.7767
AUDUSD,20050127,163400,0.7768,0.7771,0.7767,0.7769
AUDUSD,20050127,163500,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050127,163600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050127,163700,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050127,163800,0.7770,0.7770,0.7767,0.7767
AUDUSD,20050127,163900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050127,164000,0.7768,0.7768,0.7765,0.7765
AUDUSD,20050127,164100,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050127,164200,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050127,164300,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050127,164400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050127,164500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050127,164600,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050127,164700,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050127,164800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050127,164900,0.7770,0.7771,0.7769,0.7769
AUDUSD,20050127,165000,0.7768,0.7768,0.7766,0.7767
AUDUSD,20050127,165100,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050127,165200,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050127,165300,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050127,165400,0.7762,0.7762,0.7759,0.7759
AUDUSD,20050127,165500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,165600,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050127,165700,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,165800,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050127,165900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,170000,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050127,170100,0.7753,0.7753,0.7749,0.7749
AUDUSD,20050127,170200,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050127,170300,0.7749,0.7750,0.7747,0.7748
AUDUSD,20050127,170400,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050127,170500,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050127,170600,0.7746,0.7746,0.7743,0.7744
AUDUSD,20050127,170700,0.7743,0.7746,0.7743,0.7746
AUDUSD,20050127,170800,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050127,170900,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050127,171000,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050127,171100,0.7749,0.7750,0.7748,0.7749
AUDUSD,20050127,171200,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050127,171300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,171400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050127,171500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050127,171600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050127,171700,0.7753,0.7753,0.7750,0.7751
AUDUSD,20050127,171800,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050127,171900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050127,172000,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050127,172100,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050127,172200,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050127,172300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050127,172400,0.7754,0.7754,0.7752,0.7753
AUDUSD,20050127,172500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050127,172600,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050127,172700,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050127,172800,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050127,172900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,173000,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050127,173100,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050127,173200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,173300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,173400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050127,173500,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050127,173600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,173700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,173800,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050127,173900,0.7753,0.7754,0.7752,0.7754
AUDUSD,20050127,174000,0.7754,0.7755,0.7753,0.7754
AUDUSD,20050127,174100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,174200,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050127,174300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050127,174400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050127,174500,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050127,174600,0.7751,0.7751,0.7748,0.7749
AUDUSD,20050127,174700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,174800,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050127,174900,0.7750,0.7753,0.7750,0.7753
AUDUSD,20050127,175000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050127,175100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050127,175200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,175300,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050127,175400,0.7755,0.7756,0.7753,0.7753
AUDUSD,20050127,175500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050127,175600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050127,175700,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050127,175800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050127,175900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050127,180000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050127,180100,0.7753,0.7753,0.7751,0.7752
AUDUSD,20050127,180200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050127,180300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050127,180400,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050127,180500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050127,180600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,180700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050127,180800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050127,180900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050127,181000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050127,181100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050127,181200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050127,181300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050127,181400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050127,181500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050127,181600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050127,181700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050127,181800,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050127,181900,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050127,182000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,182100,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050127,182200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050127,182300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050127,182400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050127,182500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050127,182600,0.7750,0.7751,0.7749,0.7750
AUDUSD,20050127,182700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,182800,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050127,182900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,183000,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050127,183100,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050127,183200,0.7748,0.7750,0.7747,0.7750
AUDUSD,20050127,183300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050127,183400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050127,183500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,183600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050127,183700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,183800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,183900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,184000,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050127,184100,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050127,184200,0.7750,0.7751,0.7749,0.7749
AUDUSD,20050127,184300,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050127,184400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050127,184500,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050127,184600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050127,184700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050127,184800,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050127,184900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,185000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,185100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050127,185200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050127,185300,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050127,185400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050127,185500,0.7748,0.7750,0.7747,0.7750
AUDUSD,20050127,185600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050127,185700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050127,185800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050127,185900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050127,190000,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050127,190100,0.7754,0.7754,0.7750,0.7750
AUDUSD,20050127,190200,0.7751,0.7753,0.7750,0.7753
AUDUSD,20050127,190300,0.7753,0.7753,0.7751,0.7752
AUDUSD,20050127,190400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050127,190500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050127,190600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050127,190700,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050127,190800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,190900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050127,191000,0.7754,0.7755,0.7753,0.7755
AUDUSD,20050127,191100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,191200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,191300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,191400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,191500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,191600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,191700,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050127,191800,0.7757,0.7759,0.7756,0.7759
AUDUSD,20050127,191900,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050127,192000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,192100,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,192200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,192300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050127,192400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,192500,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050127,192600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,192700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,192800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,192900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,193000,0.7762,0.7762,0.7759,0.7759
AUDUSD,20050127,193100,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050127,193200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050127,193300,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050127,193400,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050127,193500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,193600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,193700,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050127,193800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050127,193900,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050127,194000,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050127,194100,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,194200,0.7761,0.7764,0.7761,0.7764
AUDUSD,20050127,194300,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050127,194400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050127,194500,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050127,194600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050127,194700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,194800,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050127,194900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,195000,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050127,195100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,195200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,195300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,195400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,195500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,195600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,195700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,195800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,195900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,200000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,200100,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050127,200200,0.7759,0.7759,0.7757,0.7758
AUDUSD,20050127,200300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,200400,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,200500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050127,200600,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050127,200700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050127,200800,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050127,200900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050127,201000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050127,201100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,201200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050127,201300,0.7757,0.7761,0.7757,0.7761
AUDUSD,20050127,201400,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050127,201500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,201600,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050127,201700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,201800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050127,201900,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050127,202000,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050127,202100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050127,202200,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050127,202300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050127,202400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,202500,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050127,202600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,202700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,202800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,202900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,203000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,203100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,203200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,203300,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050127,203400,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050127,203500,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050127,203600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,203700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050127,203800,0.7758,0.7758,0.7755,0.7755
AUDUSD,20050127,203900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,204000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,204100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,204200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,204300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,204400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,204500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,204600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050127,204700,0.7755,0.7758,0.7755,0.7758
AUDUSD,20050127,204800,0.7758,0.7761,0.7758,0.7761
AUDUSD,20050127,204900,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050127,205000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,205100,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050127,205200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,205300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,205400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,205500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050127,205600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,205700,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050127,205800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,205900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050127,210000,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050127,210100,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050127,210200,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050127,210300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,210400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,210500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,210600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,210700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,210800,0.7760,0.7760,0.7758,0.7759
AUDUSD,20050127,210900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050127,211000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050127,211100,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050127,211200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050127,211300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050127,211400,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050127,211500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,211600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,211700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,211800,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050127,211900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,212000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,212100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,212200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,212300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,212400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,212500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,212600,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050127,212700,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050127,212800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,212900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,213000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050127,213100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,213200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,213300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,213400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,213500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,213600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,213700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,213800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050127,213900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,214000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050127,214100,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050127,214200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,214300,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050127,214400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050127,214500,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050127,214600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050127,214700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,214800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050127,214900,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050127,215000,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050127,215100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050127,215200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,215300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,215400,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050127,215500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,215600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050127,215700,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050127,215800,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050127,215900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,220000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,220100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,220200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,220300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,220400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,220500,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050127,220600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,220700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050127,220800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050127,220900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,221000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,221100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,221200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,221300,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050127,221400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,221500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050127,221600,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050127,221700,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050127,221800,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050127,221900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,222000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,222100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,222200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,222300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,222400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,222500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050127,222600,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050127,222700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,222800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,222900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,223000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,223100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,223200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,223300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,223400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,223500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,223600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,223700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,223800,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050127,223900,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050127,224000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,224100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,224200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050127,224300,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050127,224400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050127,224500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050127,224600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050127,224700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050127,224800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050127,224900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050127,225000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050127,225100,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050127,225200,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050127,225300,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050127,225400,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050127,225500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050127,225600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050127,225700,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050127,225800,0.7772,0.7774,0.7771,0.7773
AUDUSD,20050127,225900,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050127,230000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050127,230100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050127,230200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050127,230300,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050127,230400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050127,230500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050127,230600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050127,230700,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050127,230800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050127,230900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050127,231000,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050127,231100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050127,231200,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050127,231300,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050127,231400,0.7775,0.7780,0.7775,0.7780
AUDUSD,20050127,231500,0.7781,0.7789,0.7781,0.7789
AUDUSD,20050127,231600,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050127,231700,0.7790,0.7790,0.7787,0.7788
AUDUSD,20050127,231800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050127,231900,0.7788,0.7788,0.7786,0.7787
AUDUSD,20050127,232000,0.7786,0.7789,0.7786,0.7789
AUDUSD,20050127,232100,0.7790,0.7794,0.7790,0.7794
AUDUSD,20050127,232200,0.7793,0.7795,0.7793,0.7794
AUDUSD,20050127,232300,0.7793,0.7795,0.7793,0.7793
AUDUSD,20050127,232400,0.7793,0.7793,0.7791,0.7792
AUDUSD,20050127,232500,0.7791,0.7791,0.7787,0.7791
AUDUSD,20050127,232600,0.7792,0.7797,0.7792,0.7797
AUDUSD,20050127,232700,0.7798,0.7800,0.7798,0.7798
AUDUSD,20050127,232800,0.7798,0.7799,0.7797,0.7797
AUDUSD,20050127,232900,0.7796,0.7796,0.7790,0.7790
AUDUSD,20050127,233000,0.7789,0.7789,0.7785,0.7788
AUDUSD,20050127,233100,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050127,233200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050127,233300,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050127,233400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050127,233500,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050127,233600,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050127,233700,0.7783,0.7787,0.7783,0.7787
AUDUSD,20050127,233800,0.7788,0.7789,0.7787,0.7789
AUDUSD,20050127,233900,0.7789,0.7789,0.7786,0.7786
AUDUSD,20050127,234000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050127,234100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050127,234200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050127,234300,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050127,234400,0.7786,0.7786,0.7783,0.7785
AUDUSD,20050127,234500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050127,234600,0.7782,0.7784,0.7781,0.7784
AUDUSD,20050127,234700,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050127,234800,0.7784,0.7786,0.7784,0.7786
AUDUSD,20050127,234900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050127,235000,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050127,235100,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050127,235200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050127,235300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050127,235400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050127,235500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050127,235600,0.7781,0.7781,0.7771,0.7771
AUDUSD,20050127,235700,0.7772,0.7779,0.7771,0.7776
AUDUSD,20050127,235800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050127,235900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050128,000000,0.7776,0.7776,0.7775,0.7775
AUDJPY,20050127,000100,79.79,79.80,79.79,79.80
AUDJPY,20050127,000200,79.81,79.81,79.81,79.81
AUDJPY,20050127,000300,79.81,79.81,79.81,79.81
AUDJPY,20050127,000400,79.81,79.81,79.80,79.81
AUDJPY,20050127,000500,79.80,79.81,79.80,79.81
AUDJPY,20050127,000600,79.81,79.81,79.81,79.81
AUDJPY,20050127,000700,79.82,79.82,79.79,79.79
AUDJPY,20050127,000800,79.79,79.79,79.79,79.79
AUDJPY,20050127,000900,79.79,79.79,79.79,79.79
AUDJPY,20050127,001000,79.78,79.78,79.78,79.78
AUDJPY,20050127,001100,79.78,79.78,79.77,79.77
AUDJPY,20050127,001200,79.78,79.78,79.78,79.78
AUDJPY,20050127,001300,79.78,79.78,79.76,79.76
AUDJPY,20050127,001400,79.77,79.77,79.76,79.76
AUDJPY,20050127,001500,79.76,79.76,79.76,79.76
AUDJPY,20050127,001600,79.76,79.76,79.76,79.76
AUDJPY,20050127,001700,79.77,79.77,79.76,79.76
AUDJPY,20050127,001800,79.77,79.77,79.77,79.77
AUDJPY,20050127,001900,79.78,79.78,79.78,79.78
AUDJPY,20050127,002000,79.78,79.79,79.78,79.78
AUDJPY,20050127,002100,79.79,79.80,79.79,79.79
AUDJPY,20050127,002200,79.78,79.78,79.78,79.78
AUDJPY,20050127,002300,79.78,79.78,79.76,79.76
AUDJPY,20050127,002400,79.77,79.77,79.76,79.76
AUDJPY,20050127,002500,79.76,79.76,79.74,79.74
AUDJPY,20050127,002600,79.74,79.74,79.74,79.74
AUDJPY,20050127,002700,79.75,79.75,79.75,79.75
AUDJPY,20050127,002800,79.75,79.75,79.75,79.75
AUDJPY,20050127,002900,79.76,79.76,79.76,79.76
AUDJPY,20050127,003000,79.76,79.78,79.76,79.78
AUDJPY,20050127,003100,79.79,79.80,79.79,79.79
AUDJPY,20050127,003200,79.78,79.78,79.78,79.78
AUDJPY,20050127,003300,79.79,79.79,79.78,79.78
AUDJPY,20050127,003400,79.78,79.78,79.78,79.78
AUDJPY,20050127,003500,79.78,79.79,79.78,79.79
AUDJPY,20050127,003600,79.80,79.80,79.80,79.80
AUDJPY,20050127,003700,79.80,79.80,79.80,79.80
AUDJPY,20050127,003800,79.80,79.80,79.80,79.80
AUDJPY,20050127,003900,79.80,79.80,79.80,79.80
AUDJPY,20050127,004000,79.80,79.80,79.80,79.80
AUDJPY,20050127,004100,79.80,79.80,79.80,79.80
AUDJPY,20050127,004200,79.80,79.80,79.80,79.80
AUDJPY,20050127,004300,79.81,79.82,79.81,79.82
AUDJPY,20050127,004400,79.82,79.82,79.82,79.82
AUDJPY,20050127,004500,79.81,79.82,79.81,79.82
AUDJPY,20050127,004600,79.82,79.82,79.82,79.82
AUDJPY,20050127,004700,79.82,79.82,79.82,79.82
AUDJPY,20050127,004800,79.82,79.82,79.81,79.82
AUDJPY,20050127,004900,79.82,79.82,79.82,79.82
AUDJPY,20050127,005000,79.83,79.83,79.81,79.82
AUDJPY,20050127,005100,79.83,79.84,79.83,79.83
AUDJPY,20050127,005200,79.84,79.84,79.84,79.84
AUDJPY,20050127,005300,79.85,79.85,79.85,79.85
AUDJPY,20050127,005400,79.85,79.85,79.85,79.85
AUDJPY,20050127,005500,79.85,79.85,79.85,79.85
AUDJPY,20050127,005600,79.85,79.86,79.85,79.86
AUDJPY,20050127,005700,79.85,79.86,79.85,79.86
AUDJPY,20050127,005800,79.85,79.86,79.84,79.86
AUDJPY,20050127,005900,79.85,79.88,79.85,79.87
AUDJPY,20050127,010000,79.86,79.87,79.84,79.84
AUDJPY,20050127,010100,79.83,79.84,79.83,79.84
AUDJPY,20050127,010200,79.85,79.86,79.85,79.86
AUDJPY,20050127,010300,79.87,79.91,79.87,79.91
AUDJPY,20050127,010400,79.92,79.93,79.92,79.93
AUDJPY,20050127,010500,79.94,79.94,79.93,79.93
AUDJPY,20050127,010600,79.94,79.94,79.92,79.92
AUDJPY,20050127,010700,79.91,79.91,79.91,79.91
AUDJPY,20050127,010800,79.91,79.91,79.91,79.91
AUDJPY,20050127,010900,79.90,79.91,79.89,79.89
AUDJPY,20050127,011000,79.90,79.91,79.89,79.90
AUDJPY,20050127,011100,79.91,79.91,79.89,79.90
AUDJPY,20050127,011200,79.89,79.90,79.89,79.90
AUDJPY,20050127,011300,79.90,79.90,79.89,79.89
AUDJPY,20050127,011400,79.88,79.88,79.87,79.87
AUDJPY,20050127,011500,79.88,79.89,79.88,79.89
AUDJPY,20050127,011600,79.88,79.89,79.88,79.88
AUDJPY,20050127,011700,79.87,79.89,79.87,79.89
AUDJPY,20050127,011800,79.88,79.88,79.88,79.88
AUDJPY,20050127,011900,79.89,79.90,79.89,79.90
AUDJPY,20050127,012000,79.91,79.91,79.91,79.91
AUDJPY,20050127,012100,79.92,79.92,79.91,79.92
AUDJPY,20050127,012200,79.93,79.93,79.93,79.93
AUDJPY,20050127,012300,79.93,79.93,79.92,79.92
AUDJPY,20050127,012500,79.92,79.93,79.92,79.93
AUDJPY,20050127,012600,79.93,79.93,79.92,79.92
AUDJPY,20050127,012700,79.91,79.92,79.91,79.92
AUDJPY,20050127,012900,79.92,79.92,79.92,79.92
AUDJPY,20050127,013000,79.92,79.92,79.92,79.92
AUDJPY,20050127,013100,79.92,79.92,79.92,79.92
AUDJPY,20050127,013200,79.92,79.92,79.92,79.92
AUDJPY,20050127,013300,79.92,79.92,79.92,79.92
AUDJPY,20050127,013400,79.93,79.93,79.93,79.93
AUDJPY,20050127,013500,79.93,79.93,79.92,79.92
AUDJPY,20050127,013600,79.91,79.92,79.91,79.91
AUDJPY,20050127,013700,79.90,79.90,79.88,79.89
AUDJPY,20050127,013800,79.88,79.89,79.86,79.86
AUDJPY,20050127,013900,79.86,79.86,79.85,79.86
AUDJPY,20050127,014000,79.87,79.87,79.87,79.87
AUDJPY,20050127,014100,79.88,79.88,79.88,79.88
AUDJPY,20050127,014200,79.88,79.89,79.88,79.89
AUDJPY,20050127,014300,79.89,79.89,79.89,79.89
AUDJPY,20050127,014400,79.89,79.89,79.88,79.88
AUDJPY,20050127,014500,79.88,79.88,79.88,79.88
AUDJPY,20050127,014600,79.87,79.87,79.85,79.85
AUDJPY,20050127,014700,79.86,79.86,79.86,79.86
AUDJPY,20050127,014800,79.86,79.87,79.84,79.85
AUDJPY,20050127,014900,79.86,79.86,79.86,79.86
AUDJPY,20050127,015000,79.85,79.86,79.85,79.86
AUDJPY,20050127,015100,79.87,79.87,79.86,79.86
AUDJPY,20050127,015200,79.86,79.86,79.86,79.86
AUDJPY,20050127,015300,79.86,79.86,79.85,79.85
AUDJPY,20050127,015400,79.86,79.86,79.86,79.86
AUDJPY,20050127,015500,79.86,79.89,79.86,79.89
AUDJPY,20050127,015600,79.90,79.90,79.89,79.89
AUDJPY,20050127,015700,79.90,79.91,79.90,79.91
AUDJPY,20050127,015800,79.92,79.93,79.92,79.93
AUDJPY,20050127,015900,79.94,79.94,79.92,79.93
AUDJPY,20050127,020000,79.94,79.94,79.93,79.94
AUDJPY,20050127,020100,79.93,79.94,79.93,79.93
AUDJPY,20050127,020200,79.92,79.92,79.92,79.92
AUDJPY,20050127,020300,79.93,79.94,79.93,79.94
AUDJPY,20050127,020400,79.93,79.93,79.92,79.92
AUDJPY,20050127,020500,79.93,79.93,79.92,79.92
AUDJPY,20050127,020600,79.91,79.91,79.90,79.90
AUDJPY,20050127,020700,79.89,79.91,79.89,79.91
AUDJPY,20050127,020800,79.90,79.92,79.90,79.92
AUDJPY,20050127,020900,79.93,79.94,79.93,79.94
AUDJPY,20050127,021000,79.93,79.95,79.93,79.94
AUDJPY,20050127,021100,79.95,79.95,79.95,79.95
AUDJPY,20050127,021200,79.95,79.95,79.94,79.94
AUDJPY,20050127,021300,79.93,79.93,79.93,79.93
AUDJPY,20050127,021400,79.93,79.93,79.92,79.92
AUDJPY,20050127,021500,79.93,79.93,79.92,79.93
AUDJPY,20050127,021600,79.94,79.94,79.94,79.94
AUDJPY,20050127,021700,79.95,79.96,79.94,79.96
AUDJPY,20050127,021800,79.97,79.99,79.97,79.99
AUDJPY,20050127,021900,80.00,80.02,80.00,80.01
AUDJPY,20050127,022000,80.00,80.00,80.00,80.00
AUDJPY,20050127,022100,79.99,79.99,79.99,79.99
AUDJPY,20050127,022200,79.99,79.99,79.99,79.99
AUDJPY,20050127,022300,79.99,79.99,79.99,79.99
AUDJPY,20050127,022400,79.99,79.99,79.99,79.99
AUDJPY,20050127,022500,80.00,80.01,80.00,80.00
AUDJPY,20050127,022600,80.00,80.00,80.00,80.00
AUDJPY,20050127,022700,79.99,79.99,79.99,79.99
AUDJPY,20050127,022800,79.99,80.01,79.99,80.01
AUDJPY,20050127,022900,80.02,80.02,80.01,80.01
AUDJPY,20050127,023000,80.02,80.02,80.01,80.01
AUDJPY,20050127,023100,80.00,80.01,80.00,80.01
AUDJPY,20050127,023200,80.02,80.02,80.02,80.02
AUDJPY,20050127,023300,80.03,80.05,80.03,80.03
AUDJPY,20050127,023400,80.04,80.04,80.03,80.03
AUDJPY,20050127,023500,80.04,80.04,80.03,80.03
AUDJPY,20050127,023600,80.04,80.04,80.03,80.03
AUDJPY,20050127,023700,80.03,80.04,80.03,80.04
AUDJPY,20050127,023800,80.03,80.03,80.01,80.01
AUDJPY,20050127,023900,80.02,80.02,80.02,80.02
AUDJPY,20050127,024000,80.02,80.02,80.02,80.02
AUDJPY,20050127,024100,80.03,80.04,80.03,80.04
AUDJPY,20050127,024200,80.03,80.04,80.03,80.04
AUDJPY,20050127,024300,80.04,80.05,80.04,80.05
AUDJPY,20050127,024400,80.06,80.06,80.05,80.06
AUDJPY,20050127,024500,80.07,80.07,80.07,80.07
AUDJPY,20050127,024600,80.08,80.09,80.08,80.09
AUDJPY,20050127,024700,80.10,80.12,80.10,80.12
AUDJPY,20050127,024800,80.13,80.14,80.13,80.14
AUDJPY,20050127,025000,80.14,80.14,80.14,80.14
AUDJPY,20050127,025100,80.14,80.22,80.14,80.22
AUDJPY,20050127,025200,80.21,80.21,80.19,80.19
AUDJPY,20050127,025300,80.20,80.20,80.18,80.18
AUDJPY,20050127,025400,80.17,80.17,80.15,80.15
AUDJPY,20050127,025500,80.16,80.16,80.14,80.14
AUDJPY,20050127,025600,80.15,80.16,80.15,80.16
AUDJPY,20050127,025700,80.17,80.19,80.17,80.17
AUDJPY,20050127,025800,80.18,80.18,80.16,80.16
AUDJPY,20050127,025900,80.15,80.15,80.14,80.14
AUDJPY,20050127,030000,80.13,80.16,80.13,80.16
AUDJPY,20050127,030100,80.17,80.18,80.17,80.17
AUDJPY,20050127,030200,80.16,80.17,80.16,80.17
AUDJPY,20050127,030300,80.16,80.17,80.16,80.17
AUDJPY,20050127,030400,80.16,80.16,80.15,80.15
AUDJPY,20050127,030500,80.14,80.15,80.13,80.13
AUDJPY,20050127,030600,80.12,80.12,80.12,80.12
AUDJPY,20050127,030700,80.12,80.12,80.12,80.12
AUDJPY,20050127,030800,80.12,80.13,80.12,80.13
AUDJPY,20050127,030900,80.12,80.12,80.12,80.12
AUDJPY,20050127,031000,80.12,80.13,80.12,80.13
AUDJPY,20050127,031100,80.13,80.13,80.13,80.13
AUDJPY,20050127,031200,80.12,80.12,80.12,80.12
AUDJPY,20050127,031300,80.12,80.13,80.12,80.12
AUDJPY,20050127,031400,80.12,80.12,80.12,80.12
AUDJPY,20050127,031500,80.13,80.13,80.11,80.12
AUDJPY,20050127,031600,80.13,80.13,80.12,80.12
AUDJPY,20050127,031700,80.11,80.11,80.10,80.10
AUDJPY,20050127,031800,80.11,80.11,80.10,80.10
AUDJPY,20050127,031900,80.09,80.09,80.08,80.09
AUDJPY,20050127,032000,80.09,80.09,80.08,80.08
AUDJPY,20050127,032100,80.09,80.09,80.08,80.08
AUDJPY,20050127,032200,80.09,80.09,80.08,80.09
AUDJPY,20050127,032300,80.09,80.09,80.09,80.09
AUDJPY,20050127,032400,80.10,80.12,80.09,80.12
AUDJPY,20050127,032500,80.12,80.12,80.12,80.12
AUDJPY,20050127,032600,80.12,80.12,80.12,80.12
AUDJPY,20050127,032700,80.13,80.13,80.11,80.11
AUDJPY,20050127,032800,80.12,80.12,80.10,80.10
AUDJPY,20050127,032900,80.11,80.12,80.11,80.12
AUDJPY,20050127,033000,80.13,80.14,80.13,80.14
AUDJPY,20050127,033100,80.13,80.13,80.12,80.13
AUDJPY,20050127,033200,80.14,80.14,80.14,80.14
AUDJPY,20050127,033300,80.15,80.15,80.13,80.14
AUDJPY,20050127,033400,80.14,80.14,80.13,80.14
AUDJPY,20050127,033500,80.13,80.13,80.13,80.13
AUDJPY,20050127,033600,80.13,80.13,80.13,80.13
AUDJPY,20050127,033700,80.14,80.14,80.13,80.13
AUDJPY,20050127,033800,80.14,80.14,80.10,80.10
AUDJPY,20050127,033900,80.09,80.09,80.08,80.08
AUDJPY,20050127,034000,80.07,80.07,80.06,80.06
AUDJPY,20050127,034100,80.06,80.07,80.06,80.07
AUDJPY,20050127,034200,80.06,80.09,80.06,80.09
AUDJPY,20050127,034300,80.08,80.09,80.08,80.09
AUDJPY,20050127,034400,80.08,80.09,80.08,80.09
AUDJPY,20050127,034500,80.08,80.08,80.08,80.08
AUDJPY,20050127,034600,80.09,80.10,80.09,80.10
AUDJPY,20050127,034700,80.11,80.11,80.09,80.09
AUDJPY,20050127,034800,80.09,80.09,80.09,80.09
AUDJPY,20050127,034900,80.09,80.09,80.09,80.09
AUDJPY,20050127,035000,80.09,80.09,80.09,80.09
AUDJPY,20050127,035100,80.09,80.09,80.09,80.09
AUDJPY,20050127,035200,80.09,80.10,80.09,80.10
AUDJPY,20050127,035300,80.09,80.09,80.09,80.09
AUDJPY,20050127,035400,80.08,80.09,80.08,80.08
AUDJPY,20050127,035500,80.07,80.07,80.06,80.07
AUDJPY,20050127,035600,80.06,80.06,80.06,80.06
AUDJPY,20050127,035700,80.06,80.06,80.06,80.06
AUDJPY,20050127,035800,80.05,80.05,80.02,80.02
AUDJPY,20050127,035900,80.03,80.04,80.03,80.04
AUDJPY,20050127,040000,80.03,80.03,80.02,80.03
AUDJPY,20050127,040100,80.03,80.03,80.02,80.02
AUDJPY,20050127,040200,80.03,80.03,80.01,80.01
AUDJPY,20050127,040300,80.00,80.01,80.00,80.01
AUDJPY,20050127,040400,80.00,80.01,80.00,80.00
AUDJPY,20050127,040500,80.01,80.01,80.00,80.00
AUDJPY,20050127,040600,79.99,79.99,79.99,79.99
AUDJPY,20050127,040700,80.00,80.01,80.00,80.01
AUDJPY,20050127,040800,80.02,80.02,80.02,80.02
AUDJPY,20050127,040900,80.02,80.02,80.02,80.02
AUDJPY,20050127,041000,80.02,80.02,80.01,80.01
AUDJPY,20050127,041100,80.02,80.02,80.01,80.01
AUDJPY,20050127,041200,80.02,80.03,80.02,80.02
AUDJPY,20050127,041300,80.03,80.05,80.03,80.05
AUDJPY,20050127,041400,80.06,80.06,80.05,80.05
AUDJPY,20050127,041500,80.04,80.04,80.04,80.04
AUDJPY,20050127,041600,80.04,80.04,80.04,80.04
AUDJPY,20050127,041700,80.05,80.05,80.04,80.04
AUDJPY,20050127,041800,80.04,80.04,80.04,80.04
AUDJPY,20050127,041900,80.05,80.05,80.05,80.05
AUDJPY,20050127,042000,80.05,80.05,80.04,80.04
AUDJPY,20050127,042100,80.05,80.05,80.04,80.04
AUDJPY,20050127,042200,80.04,80.05,80.04,80.05
AUDJPY,20050127,042300,80.06,80.06,80.06,80.06
AUDJPY,20050127,042400,80.07,80.07,80.07,80.07
AUDJPY,20050127,042500,80.07,80.07,80.07,80.07
AUDJPY,20050127,042600,80.08,80.08,80.08,80.08
AUDJPY,20050127,042700,80.08,80.09,80.08,80.08
AUDJPY,20050127,042800,80.09,80.09,80.09,80.09
AUDJPY,20050127,042900,80.09,80.09,80.07,80.07
AUDJPY,20050127,043000,80.06,80.06,80.04,80.04
AUDJPY,20050127,043100,80.05,80.05,80.05,80.05
AUDJPY,20050127,043200,80.04,80.05,80.04,80.05
AUDJPY,20050127,043300,80.06,80.06,80.06,80.06
AUDJPY,20050127,043400,80.06,80.06,80.05,80.06
AUDJPY,20050127,043500,80.07,80.08,80.07,80.08
AUDJPY,20050127,043600,80.07,80.07,80.06,80.06
AUDJPY,20050127,043700,80.07,80.07,80.07,80.07
AUDJPY,20050127,043800,80.07,80.07,80.07,80.07
AUDJPY,20050127,043900,80.06,80.06,80.06,80.06
AUDJPY,20050127,044000,80.06,80.06,80.05,80.05
AUDJPY,20050127,044100,80.05,80.05,80.05,80.05
AUDJPY,20050127,044200,80.05,80.05,80.05,80.05
AUDJPY,20050127,044300,80.06,80.06,80.06,80.06
AUDJPY,20050127,044400,80.06,80.06,80.06,80.06
AUDJPY,20050127,044500,80.06,80.06,80.05,80.06
AUDJPY,20050127,044600,80.06,80.06,80.05,80.05
AUDJPY,20050127,044700,80.06,80.06,80.06,80.06
AUDJPY,20050127,044800,80.05,80.05,80.05,80.05
AUDJPY,20050127,044900,80.05,80.06,80.05,80.05
AUDJPY,20050127,045000,80.05,80.05,80.05,80.05
AUDJPY,20050127,045100,80.05,80.05,80.05,80.05
AUDJPY,20050127,045200,80.05,80.05,80.05,80.05
AUDJPY,20050127,045300,80.04,80.05,80.04,80.04
AUDJPY,20050127,045400,80.03,80.03,80.03,80.03
AUDJPY,20050127,045500,80.03,80.04,80.03,80.04
AUDJPY,20050127,045600,80.04,80.04,80.04,80.04
AUDJPY,20050127,045700,80.03,80.03,80.03,80.03
AUDJPY,20050127,045800,80.03,80.04,80.03,80.04
AUDJPY,20050127,045900,80.04,80.04,80.03,80.03
AUDJPY,20050127,050000,80.04,80.04,80.04,80.04
AUDJPY,20050127,050100,80.04,80.04,80.04,80.04
AUDJPY,20050127,050200,80.04,80.04,80.03,80.03
AUDJPY,20050127,050300,80.02,80.02,80.02,80.02
AUDJPY,20050127,050400,80.02,80.02,80.02,80.02
AUDJPY,20050127,050500,80.02,80.02,80.02,80.02
AUDJPY,20050127,050600,80.02,80.03,80.02,80.02
AUDJPY,20050127,050700,80.02,80.02,80.02,80.02
AUDJPY,20050127,050800,80.02,80.02,80.02,80.02
AUDJPY,20050127,050900,80.03,80.03,80.02,80.02
AUDJPY,20050127,051000,80.02,80.02,80.02,80.02
AUDJPY,20050127,051100,80.03,80.04,80.03,80.04
AUDJPY,20050127,051200,80.03,80.04,80.03,80.04
AUDJPY,20050127,051300,80.04,80.04,80.04,80.04
AUDJPY,20050127,051400,80.04,80.04,80.03,80.03
AUDJPY,20050127,051500,80.04,80.04,80.03,80.03
AUDJPY,20050127,051600,80.04,80.04,80.03,80.04
AUDJPY,20050127,051700,80.05,80.05,80.04,80.05
AUDJPY,20050127,051800,80.05,80.06,80.05,80.06
AUDJPY,20050127,051900,80.05,80.06,80.05,80.06
AUDJPY,20050127,052000,80.06,80.06,80.06,80.06
AUDJPY,20050127,052100,80.05,80.06,80.05,80.05
AUDJPY,20050127,052200,80.05,80.05,80.05,80.05
AUDJPY,20050127,052300,80.05,80.05,80.04,80.04
AUDJPY,20050127,052400,80.03,80.03,80.03,80.03
AUDJPY,20050127,052500,80.03,80.03,80.03,80.03
AUDJPY,20050127,052600,80.02,80.03,80.02,80.03
AUDJPY,20050127,052700,80.02,80.02,80.00,80.01
AUDJPY,20050127,052800,80.02,80.03,80.02,80.03
AUDJPY,20050127,052900,80.03,80.03,80.03,80.03
AUDJPY,20050127,053000,80.03,80.03,80.02,80.02
AUDJPY,20050127,053100,80.03,80.04,80.03,80.04
AUDJPY,20050127,053200,80.03,80.04,80.03,80.04
AUDJPY,20050127,053300,80.03,80.04,80.03,80.04
AUDJPY,20050127,053400,80.05,80.05,80.04,80.04
AUDJPY,20050127,053500,80.04,80.04,80.04,80.04
AUDJPY,20050127,053600,80.05,80.05,80.05,80.05
AUDJPY,20050127,053700,80.05,80.05,80.04,80.04
AUDJPY,20050127,053800,80.05,80.05,80.05,80.05
AUDJPY,20050127,053900,80.04,80.04,80.04,80.04
AUDJPY,20050127,054000,80.03,80.04,80.03,80.04
AUDJPY,20050127,054100,80.03,80.03,80.03,80.03
AUDJPY,20050127,054200,80.04,80.05,80.04,80.05
AUDJPY,20050127,054300,80.05,80.05,80.05,80.05
AUDJPY,20050127,054400,80.05,80.05,80.04,80.04
AUDJPY,20050127,054500,80.05,80.06,80.05,80.06
AUDJPY,20050127,054600,80.06,80.06,80.05,80.05
AUDJPY,20050127,054700,80.06,80.06,80.06,80.06
AUDJPY,20050127,054800,80.06,80.07,80.06,80.07
AUDJPY,20050127,054900,80.06,80.07,80.06,80.06
AUDJPY,20050127,055000,80.07,80.07,80.07,80.07
AUDJPY,20050127,055100,80.07,80.07,80.07,80.07
AUDJPY,20050127,055200,80.06,80.06,80.06,80.06
AUDJPY,20050127,055300,80.07,80.07,80.07,80.07
AUDJPY,20050127,055400,80.07,80.07,80.07,80.07
AUDJPY,20050127,055500,80.07,80.08,80.07,80.08
AUDJPY,20050127,055600,80.07,80.07,80.06,80.07
AUDJPY,20050127,055700,80.08,80.09,80.08,80.09
AUDJPY,20050127,055800,80.10,80.10,80.09,80.09
AUDJPY,20050127,055900,80.10,80.11,80.10,80.11
AUDJPY,20050127,060000,80.10,80.10,80.09,80.10
AUDJPY,20050127,060100,80.11,80.11,80.10,80.10
AUDJPY,20050127,060200,80.09,80.09,80.09,80.09
AUDJPY,20050127,060300,80.09,80.09,80.08,80.08
AUDJPY,20050127,060400,80.09,80.10,80.08,80.10
AUDJPY,20050127,060500,80.10,80.11,80.10,80.11
AUDJPY,20050127,060600,80.11,80.11,80.11,80.11
AUDJPY,20050127,060700,80.10,80.11,80.08,80.08
AUDJPY,20050127,060800,80.09,80.09,80.08,80.08
AUDJPY,20050127,060900,80.08,80.09,80.08,80.09
AUDJPY,20050127,061000,80.08,80.08,80.08,80.08
AUDJPY,20050127,061100,80.09,80.09,80.08,80.09
AUDJPY,20050127,061200,80.08,80.08,80.08,80.08
AUDJPY,20050127,061300,80.09,80.10,80.09,80.10
AUDJPY,20050127,061400,80.10,80.10,80.10,80.10
AUDJPY,20050127,061500,80.09,80.09,80.09,80.09
AUDJPY,20050127,061600,80.09,80.09,80.09,80.09
AUDJPY,20050127,061700,80.09,80.10,80.09,80.10
AUDJPY,20050127,061800,80.09,80.09,80.09,80.09
AUDJPY,20050127,061900,80.10,80.10,80.09,80.09
AUDJPY,20050127,062000,80.09,80.10,80.09,80.10
AUDJPY,20050127,062100,80.10,80.10,80.09,80.09
AUDJPY,20050127,062200,80.10,80.11,80.10,80.11
AUDJPY,20050127,062300,80.11,80.11,80.11,80.11
AUDJPY,20050127,062400,80.12,80.12,80.12,80.12
AUDJPY,20050127,062500,80.12,80.13,80.12,80.12
AUDJPY,20050127,062600,80.13,80.13,80.12,80.13
AUDJPY,20050127,062700,80.13,80.13,80.13,80.13
AUDJPY,20050127,062800,80.13,80.13,80.13,80.13
AUDJPY,20050127,062900,80.12,80.12,80.11,80.12
AUDJPY,20050127,063000,80.11,80.11,80.11,80.11
AUDJPY,20050127,063100,80.12,80.12,80.12,80.12
AUDJPY,20050127,063200,80.12,80.13,80.12,80.12
AUDJPY,20050127,063300,80.13,80.13,80.12,80.12
AUDJPY,20050127,063400,80.13,80.13,80.12,80.12
AUDJPY,20050127,063500,80.13,80.14,80.13,80.13
AUDJPY,20050127,063600,80.14,80.14,80.13,80.13
AUDJPY,20050127,063700,80.13,80.13,80.12,80.12
AUDJPY,20050127,063800,80.12,80.12,80.12,80.12
AUDJPY,20050127,063900,80.12,80.12,80.12,80.12
AUDJPY,20050127,064000,80.11,80.11,80.10,80.11
AUDJPY,20050127,064100,80.12,80.12,80.11,80.11
AUDJPY,20050127,064200,80.12,80.12,80.12,80.12
AUDJPY,20050127,064300,80.12,80.12,80.11,80.11
AUDJPY,20050127,064400,80.11,80.11,80.11,80.11
AUDJPY,20050127,064500,80.11,80.11,80.11,80.11
AUDJPY,20050127,064600,80.12,80.12,80.12,80.12
AUDJPY,20050127,064700,80.11,80.12,80.11,80.12
AUDJPY,20050127,064800,80.11,80.12,80.11,80.12
AUDJPY,20050127,064900,80.12,80.12,80.12,80.12
AUDJPY,20050127,065000,80.12,80.12,80.12,80.12
AUDJPY,20050127,065100,80.12,80.12,80.12,80.12
AUDJPY,20050127,065200,80.12,80.12,80.12,80.12
AUDJPY,20050127,065300,80.12,80.13,80.12,80.13
AUDJPY,20050127,065400,80.14,80.14,80.12,80.12
AUDJPY,20050127,065500,80.13,80.13,80.13,80.13
AUDJPY,20050127,065600,80.12,80.13,80.12,80.12
AUDJPY,20050127,065700,80.12,80.12,80.12,80.12
AUDJPY,20050127,065800,80.11,80.11,80.09,80.09
AUDJPY,20050127,065900,80.10,80.12,80.10,80.11
AUDJPY,20050127,070000,80.12,80.12,80.12,80.12
AUDJPY,20050127,070100,80.12,80.12,80.12,80.12
AUDJPY,20050127,070200,80.12,80.12,80.12,80.12
AUDJPY,20050127,070300,80.11,80.11,80.11,80.11
AUDJPY,20050127,070400,80.11,80.12,80.11,80.12
AUDJPY,20050127,070500,80.11,80.13,80.11,80.13
AUDJPY,20050127,070600,80.14,80.14,80.14,80.14
AUDJPY,20050127,070700,80.13,80.13,80.13,80.13
AUDJPY,20050127,070800,80.13,80.15,80.13,80.15
AUDJPY,20050127,070900,80.15,80.15,80.14,80.14
AUDJPY,20050127,071000,80.13,80.14,80.13,80.13
AUDJPY,20050127,071100,80.14,80.14,80.13,80.14
AUDJPY,20050127,071200,80.14,80.14,80.14,80.14
AUDJPY,20050127,071300,80.14,80.15,80.14,80.15
AUDJPY,20050127,071400,80.14,80.15,80.14,80.14
AUDJPY,20050127,071500,80.13,80.13,80.13,80.13
AUDJPY,20050127,071600,80.14,80.14,80.13,80.13
AUDJPY,20050127,071700,80.14,80.14,80.13,80.14
AUDJPY,20050127,071800,80.13,80.13,80.13,80.13
AUDJPY,20050127,071900,80.13,80.14,80.13,80.14
AUDJPY,20050127,072000,80.14,80.14,80.14,80.14
AUDJPY,20050127,072100,80.14,80.14,80.14,80.14
AUDJPY,20050127,072200,80.14,80.14,80.14,80.14
AUDJPY,20050127,072300,80.14,80.14,80.14,80.14
AUDJPY,20050127,072400,80.14,80.14,80.14,80.14
AUDJPY,20050127,072500,80.15,80.16,80.15,80.16
AUDJPY,20050127,072600,80.16,80.17,80.16,80.17
AUDJPY,20050127,072700,80.18,80.19,80.18,80.19
AUDJPY,20050127,072800,80.18,80.18,80.18,80.18
AUDJPY,20050127,072900,80.18,80.18,80.17,80.17
AUDJPY,20050127,073000,80.17,80.17,80.17,80.17
AUDJPY,20050127,073100,80.16,80.17,80.16,80.17
AUDJPY,20050127,073200,80.16,80.16,80.16,80.16
AUDJPY,20050127,073300,80.17,80.17,80.16,80.17
AUDJPY,20050127,073400,80.17,80.17,80.17,80.17
AUDJPY,20050127,073500,80.16,80.17,80.16,80.17
AUDJPY,20050127,073600,80.16,80.17,80.14,80.14
AUDJPY,20050127,073700,80.13,80.13,80.13,80.13
AUDJPY,20050127,073800,80.12,80.13,80.11,80.11
AUDJPY,20050127,073900,80.11,80.12,80.11,80.11
AUDJPY,20050127,074000,80.11,80.11,80.11,80.11
AUDJPY,20050127,074100,80.10,80.11,80.10,80.11
AUDJPY,20050127,074200,80.12,80.12,80.10,80.11
AUDJPY,20050127,074300,80.12,80.14,80.12,80.12
AUDJPY,20050127,074400,80.13,80.15,80.11,80.11
AUDJPY,20050127,074500,80.10,80.12,80.10,80.12
AUDJPY,20050127,074600,80.13,80.15,80.13,80.14
AUDJPY,20050127,074700,80.15,80.17,80.15,80.17
AUDJPY,20050127,074800,80.16,80.16,80.16,80.16
AUDJPY,20050127,074900,80.15,80.16,80.14,80.14
AUDJPY,20050127,075000,80.15,80.16,80.14,80.15
AUDJPY,20050127,075100,80.14,80.14,80.12,80.13
AUDJPY,20050127,075200,80.12,80.15,80.12,80.15
AUDJPY,20050127,075300,80.14,80.17,80.14,80.17
AUDJPY,20050127,075400,80.18,80.18,80.17,80.17
AUDJPY,20050127,075500,80.18,80.18,80.17,80.17
AUDJPY,20050127,075600,80.16,80.17,80.16,80.17
AUDJPY,20050127,075700,80.16,80.16,80.11,80.12
AUDJPY,20050127,075800,80.13,80.15,80.12,80.15
AUDJPY,20050127,075900,80.16,80.16,80.14,80.14
AUDJPY,20050127,080000,80.13,80.14,80.13,80.14
AUDJPY,20050127,080100,80.15,80.16,80.14,80.15
AUDJPY,20050127,080200,80.14,80.15,80.14,80.14
AUDJPY,20050127,080300,80.14,80.14,80.14,80.14
AUDJPY,20050127,080400,80.13,80.14,80.12,80.14
AUDJPY,20050127,080500,80.15,80.15,80.13,80.13
AUDJPY,20050127,080600,80.12,80.13,80.11,80.13
AUDJPY,20050127,080700,80.14,80.14,80.12,80.13
AUDJPY,20050127,080800,80.12,80.14,80.12,80.14
AUDJPY,20050127,080900,80.15,80.15,80.15,80.15
AUDJPY,20050127,081000,80.14,80.14,80.13,80.14
AUDJPY,20050127,081100,80.15,80.19,80.15,80.19
AUDJPY,20050127,081200,80.20,80.22,80.19,80.20
AUDJPY,20050127,081300,80.21,80.22,80.21,80.22
AUDJPY,20050127,081400,80.21,80.21,80.20,80.20
AUDJPY,20050127,081500,80.19,80.19,80.17,80.17
AUDJPY,20050127,081600,80.16,80.19,80.16,80.19
AUDJPY,20050127,081700,80.18,80.19,80.17,80.17
AUDJPY,20050127,081800,80.17,80.17,80.17,80.17
AUDJPY,20050127,081900,80.16,80.16,80.16,80.16
AUDJPY,20050127,082000,80.15,80.16,80.15,80.16
AUDJPY,20050127,082100,80.15,80.16,80.15,80.16
AUDJPY,20050127,082200,80.15,80.17,80.14,80.17
AUDJPY,20050127,082300,80.18,80.18,80.17,80.17
AUDJPY,20050127,082400,80.18,80.18,80.17,80.18
AUDJPY,20050127,082500,80.17,80.17,80.15,80.17
AUDJPY,20050127,082600,80.18,80.19,80.18,80.19
AUDJPY,20050127,082700,80.20,80.20,80.19,80.19
AUDJPY,20050127,082800,80.20,80.25,80.20,80.25
AUDJPY,20050127,082900,80.24,80.24,80.23,80.23
AUDJPY,20050127,083000,80.22,80.22,80.20,80.20
AUDJPY,20050127,083100,80.19,80.22,80.19,80.22
AUDJPY,20050127,083200,80.22,80.23,80.22,80.23
AUDJPY,20050127,083300,80.22,80.23,80.21,80.22
AUDJPY,20050127,083400,80.21,80.21,80.21,80.21
AUDJPY,20050127,083500,80.20,80.25,80.20,80.25
AUDJPY,20050127,083600,80.25,80.25,80.25,80.25
AUDJPY,20050127,083700,80.26,80.27,80.26,80.26
AUDJPY,20050127,083800,80.27,80.27,80.26,80.27
AUDJPY,20050127,083900,80.28,80.28,80.27,80.28
AUDJPY,20050127,084000,80.28,80.28,80.28,80.28
AUDJPY,20050127,084100,80.27,80.27,80.26,80.27
AUDJPY,20050127,084200,80.26,80.27,80.26,80.27
AUDJPY,20050127,084300,80.27,80.27,80.27,80.27
AUDJPY,20050127,084400,80.26,80.26,80.25,80.25
AUDJPY,20050127,084500,80.26,80.26,80.24,80.25
AUDJPY,20050127,084600,80.26,80.26,80.25,80.26
AUDJPY,20050127,084700,80.27,80.27,80.26,80.27
AUDJPY,20050127,084800,80.28,80.29,80.28,80.28
AUDJPY,20050127,084900,80.27,80.27,80.27,80.27
AUDJPY,20050127,085000,80.26,80.26,80.25,80.25
AUDJPY,20050127,085100,80.26,80.26,80.24,80.25
AUDJPY,20050127,085200,80.24,80.25,80.22,80.23
AUDJPY,20050127,085300,80.22,80.22,80.21,80.21
AUDJPY,20050127,085400,80.22,80.23,80.22,80.23
AUDJPY,20050127,085500,80.24,80.24,80.22,80.22
AUDJPY,20050127,085600,80.23,80.23,80.22,80.22
AUDJPY,20050127,085700,80.23,80.24,80.22,80.22
AUDJPY,20050127,085800,80.23,80.25,80.22,80.25
AUDJPY,20050127,085900,80.24,80.25,80.24,80.24
AUDJPY,20050127,090000,80.25,80.26,80.24,80.24
AUDJPY,20050127,090100,80.25,80.25,80.24,80.24
AUDJPY,20050127,090200,80.24,80.24,80.23,80.24
AUDJPY,20050127,090300,80.23,80.24,80.23,80.23
AUDJPY,20050127,090400,80.24,80.25,80.23,80.24
AUDJPY,20050127,090500,80.23,80.25,80.22,80.25
AUDJPY,20050127,090600,80.26,80.26,80.22,80.22
AUDJPY,20050127,090700,80.23,80.25,80.23,80.25
AUDJPY,20050127,090800,80.24,80.24,80.22,80.22
AUDJPY,20050127,090900,80.21,80.24,80.20,80.22
AUDJPY,20050127,091000,80.21,80.21,80.19,80.19
AUDJPY,20050127,091100,80.20,80.20,80.19,80.19
AUDJPY,20050127,091200,80.20,80.20,80.18,80.18
AUDJPY,20050127,091300,80.17,80.17,80.14,80.15
AUDJPY,20050127,091400,80.14,80.17,80.14,80.17
AUDJPY,20050127,091500,80.16,80.17,80.16,80.17
AUDJPY,20050127,091600,80.18,80.22,80.18,80.22
AUDJPY,20050127,091700,80.21,80.21,80.19,80.19
AUDJPY,20050127,091800,80.20,80.21,80.19,80.19
AUDJPY,20050127,091900,80.20,80.21,80.19,80.19
AUDJPY,20050127,092000,80.19,80.19,80.18,80.19
AUDJPY,20050127,092100,80.18,80.19,80.16,80.16
AUDJPY,20050127,092200,80.17,80.17,80.14,80.14
AUDJPY,20050127,092300,80.15,80.15,80.13,80.13
AUDJPY,20050127,092400,80.12,80.13,80.12,80.13
AUDJPY,20050127,092500,80.12,80.12,80.09,80.09
AUDJPY,20050127,092600,80.08,80.08,80.06,80.08
AUDJPY,20050127,092700,80.07,80.10,80.07,80.10
AUDJPY,20050127,092800,80.10,80.10,80.09,80.09
AUDJPY,20050127,092900,80.10,80.11,80.10,80.11
AUDJPY,20050127,093000,80.10,80.11,80.09,80.10
AUDJPY,20050127,093100,80.09,80.09,80.07,80.07
AUDJPY,20050127,093200,80.06,80.06,80.05,80.05
AUDJPY,20050127,093300,80.06,80.06,80.04,80.04
AUDJPY,20050127,093400,80.05,80.05,80.04,80.04
AUDJPY,20050127,093500,80.05,80.05,80.03,80.03
AUDJPY,20050127,093600,80.02,80.03,80.02,80.03
AUDJPY,20050127,093700,80.02,80.03,80.02,80.03
AUDJPY,20050127,093800,80.02,80.03,80.02,80.03
AUDJPY,20050127,093900,80.04,80.04,80.01,80.01
AUDJPY,20050127,094000,80.02,80.02,80.01,80.01
AUDJPY,20050127,094100,80.02,80.03,80.01,80.01
AUDJPY,20050127,094200,80.00,80.03,80.00,80.03
AUDJPY,20050127,094300,80.04,80.05,80.04,80.04
AUDJPY,20050127,094400,80.03,80.05,80.03,80.05
AUDJPY,20050127,094500,80.04,80.04,80.03,80.03
AUDJPY,20050127,094600,80.04,80.04,80.04,80.04
AUDJPY,20050127,094700,80.05,80.05,80.04,80.04
AUDJPY,20050127,094800,80.03,80.03,80.03,80.03
AUDJPY,20050127,094900,80.04,80.04,80.03,80.03
AUDJPY,20050127,095000,80.04,80.05,80.02,80.03
AUDJPY,20050127,095100,80.04,80.05,80.04,80.04
AUDJPY,20050127,095200,80.05,80.05,80.05,80.05
AUDJPY,20050127,095300,80.04,80.04,80.04,80.04
AUDJPY,20050127,095400,80.04,80.04,80.02,80.02
AUDJPY,20050127,095500,80.01,80.03,80.01,80.02
AUDJPY,20050127,095600,80.01,80.03,80.01,80.02
AUDJPY,20050127,095700,80.01,80.03,80.01,80.02
AUDJPY,20050127,095800,80.03,80.04,80.02,80.02
AUDJPY,20050127,095900,80.01,80.01,79.99,79.99
AUDJPY,20050127,100000,80.00,80.01,79.99,80.00
AUDJPY,20050127,100100,80.01,80.02,80.01,80.01
AUDJPY,20050127,100200,80.02,80.02,80.00,80.02
AUDJPY,20050127,100300,80.01,80.01,79.99,79.99
AUDJPY,20050127,100400,80.00,80.00,80.00,80.00
AUDJPY,20050127,100500,80.00,80.01,80.00,80.01
AUDJPY,20050127,100600,80.02,80.02,80.00,80.00
AUDJPY,20050127,100700,80.01,80.01,79.99,79.99
AUDJPY,20050127,100800,79.98,80.00,79.98,79.99
AUDJPY,20050127,100900,80.00,80.01,80.00,80.00
AUDJPY,20050127,101000,80.01,80.01,80.01,80.01
AUDJPY,20050127,101100,80.00,80.00,80.00,80.00
AUDJPY,20050127,101200,79.99,80.00,79.99,79.99
AUDJPY,20050127,101300,80.00,80.04,80.00,80.04
AUDJPY,20050127,101400,80.05,80.06,80.04,80.06
AUDJPY,20050127,101500,80.05,80.05,80.04,80.05
AUDJPY,20050127,101600,80.04,80.04,80.01,80.02
AUDJPY,20050127,101700,80.01,80.01,80.00,80.00
AUDJPY,20050127,101800,80.01,80.01,80.00,80.00
AUDJPY,20050127,101900,80.00,80.02,80.00,80.02
AUDJPY,20050127,102000,80.03,80.04,80.03,80.03
AUDJPY,20050127,102100,80.04,80.05,80.03,80.03
AUDJPY,20050127,102200,80.03,80.05,80.03,80.05
AUDJPY,20050127,102300,80.06,80.08,80.06,80.08
AUDJPY,20050127,102400,80.07,80.07,80.05,80.05
AUDJPY,20050127,102500,80.04,80.04,80.02,80.02
AUDJPY,20050127,102600,80.03,80.03,80.02,80.02
AUDJPY,20050127,102700,80.01,80.02,80.00,80.00
AUDJPY,20050127,102800,79.99,80.00,79.99,79.99
AUDJPY,20050127,102900,80.00,80.00,80.00,80.00
AUDJPY,20050127,103000,80.00,80.00,80.00,80.00
AUDJPY,20050127,103100,80.00,80.01,80.00,80.01
AUDJPY,20050127,103200,80.01,80.01,80.01,80.01
AUDJPY,20050127,103300,80.01,80.02,80.01,80.02
AUDJPY,20050127,103400,80.01,80.01,80.00,80.00
AUDJPY,20050127,103500,79.99,79.99,79.98,79.98
AUDJPY,20050127,103600,79.97,79.99,79.97,79.98
AUDJPY,20050127,103700,79.97,79.99,79.97,79.99
AUDJPY,20050127,103800,79.98,79.98,79.97,79.97
AUDJPY,20050127,103900,79.96,79.99,79.96,79.99
AUDJPY,20050127,104000,80.00,80.00,79.96,79.97
AUDJPY,20050127,104100,79.97,79.97,79.97,79.97
AUDJPY,20050127,104200,79.96,79.96,79.94,79.94
AUDJPY,20050127,104300,79.95,79.97,79.95,79.97
AUDJPY,20050127,104400,79.98,79.98,79.95,79.95
AUDJPY,20050127,104500,79.96,79.97,79.96,79.96
AUDJPY,20050127,104600,79.96,79.96,79.94,79.94
AUDJPY,20050127,104700,79.93,79.93,79.92,79.92
AUDJPY,20050127,104800,79.91,79.92,79.90,79.92
AUDJPY,20050127,104900,79.91,79.93,79.91,79.93
AUDJPY,20050127,105000,79.92,79.92,79.91,79.92
AUDJPY,20050127,105100,79.91,79.94,79.91,79.92
AUDJPY,20050127,105200,79.91,79.91,79.89,79.90
AUDJPY,20050127,105300,79.89,79.89,79.89,79.89
AUDJPY,20050127,105400,79.88,79.90,79.88,79.90
AUDJPY,20050127,105500,79.91,79.91,79.88,79.88
AUDJPY,20050127,105600,79.89,79.92,79.89,79.92
AUDJPY,20050127,105700,79.93,79.96,79.93,79.95
AUDJPY,20050127,105800,79.94,79.97,79.93,79.97
AUDJPY,20050127,105900,79.98,79.99,79.98,79.99
AUDJPY,20050127,110000,79.98,79.98,79.97,79.98
AUDJPY,20050127,110100,79.97,79.97,79.95,79.95
AUDJPY,20050127,110200,79.96,79.96,79.95,79.95
AUDJPY,20050127,110300,79.94,79.96,79.94,79.96
AUDJPY,20050127,110400,79.95,79.96,79.94,79.94
AUDJPY,20050127,110500,79.95,79.95,79.95,79.95
AUDJPY,20050127,110600,79.94,79.95,79.94,79.95
AUDJPY,20050127,110700,79.96,79.98,79.96,79.96
AUDJPY,20050127,110800,79.97,79.98,79.97,79.98
AUDJPY,20050127,110900,79.99,80.00,79.98,79.98
AUDJPY,20050127,111000,79.99,79.99,79.97,79.97
AUDJPY,20050127,111100,79.98,80.00,79.97,80.00
AUDJPY,20050127,111200,79.99,80.02,79.99,80.02
AUDJPY,20050127,111300,80.03,80.03,80.01,80.01
AUDJPY,20050127,111400,80.01,80.03,80.01,80.03
AUDJPY,20050127,111500,80.04,80.06,80.04,80.06
AUDJPY,20050127,111600,80.05,80.06,80.05,80.05
AUDJPY,20050127,111700,80.06,80.06,80.05,80.05
AUDJPY,20050127,111800,80.05,80.09,80.05,80.09
AUDJPY,20050127,111900,80.10,80.10,80.08,80.08
AUDJPY,20050127,112000,80.07,80.11,80.07,80.11
AUDJPY,20050127,112100,80.10,80.11,80.09,80.11
AUDJPY,20050127,112200,80.10,80.10,80.08,80.09
AUDJPY,20050127,112300,80.08,80.08,80.07,80.08
AUDJPY,20050127,112400,80.09,80.13,80.09,80.12
AUDJPY,20050127,112500,80.13,80.14,80.11,80.11
AUDJPY,20050127,112600,80.10,80.11,80.09,80.10
AUDJPY,20050127,112700,80.09,80.10,80.08,80.09
AUDJPY,20050127,112800,80.10,80.10,80.09,80.10
AUDJPY,20050127,112900,80.11,80.11,80.11,80.11
AUDJPY,20050127,113000,80.11,80.11,80.09,80.09
AUDJPY,20050127,113100,80.08,80.10,80.08,80.10
AUDJPY,20050127,113200,80.11,80.12,80.08,80.08
AUDJPY,20050127,113300,80.09,80.09,80.08,80.08
AUDJPY,20050127,113400,80.07,80.07,80.07,80.07
AUDJPY,20050127,113500,80.08,80.08,80.07,80.07
AUDJPY,20050127,113600,80.08,80.08,80.08,80.08
AUDJPY,20050127,113700,80.08,80.09,80.08,80.08
AUDJPY,20050127,113800,80.07,80.08,80.06,80.06
AUDJPY,20050127,113900,80.07,80.07,80.05,80.05
AUDJPY,20050127,114000,80.04,80.04,80.03,80.04
AUDJPY,20050127,114100,80.03,80.05,80.03,80.04
AUDJPY,20050127,114200,80.03,80.03,80.01,80.02
AUDJPY,20050127,114300,80.03,80.03,80.00,80.00
AUDJPY,20050127,114400,79.99,80.02,79.99,80.01
AUDJPY,20050127,114500,80.02,80.05,80.01,80.05
AUDJPY,20050127,114600,80.04,80.05,80.02,80.02
AUDJPY,20050127,114700,80.01,80.03,80.01,80.03
AUDJPY,20050127,114800,80.02,80.03,80.02,80.02
AUDJPY,20050127,114900,80.03,80.03,80.03,80.03
AUDJPY,20050127,115000,80.03,80.04,80.03,80.04
AUDJPY,20050127,115100,80.05,80.05,80.04,80.05
AUDJPY,20050127,115200,80.05,80.06,80.05,80.06
AUDJPY,20050127,115300,80.07,80.08,80.07,80.08
AUDJPY,20050127,115400,80.07,80.07,80.06,80.06
AUDJPY,20050127,115500,80.05,80.06,80.05,80.06
AUDJPY,20050127,115600,80.07,80.08,80.06,80.06
AUDJPY,20050127,115700,80.07,80.08,80.06,80.08
AUDJPY,20050127,115800,80.09,80.09,80.07,80.07
AUDJPY,20050127,115900,80.08,80.08,80.06,80.07
AUDJPY,20050127,120000,80.06,80.06,80.04,80.04
AUDJPY,20050127,120100,80.05,80.05,80.03,80.03
AUDJPY,20050127,120200,80.02,80.03,80.02,80.03
AUDJPY,20050127,120300,80.04,80.06,80.04,80.06
AUDJPY,20050127,120400,80.07,80.08,80.07,80.07
AUDJPY,20050127,120500,80.06,80.06,80.05,80.06
AUDJPY,20050127,120600,80.05,80.05,80.04,80.05
AUDJPY,20050127,120700,80.04,80.04,80.03,80.03
AUDJPY,20050127,120800,80.02,80.03,80.01,80.02
AUDJPY,20050127,120900,80.01,80.01,79.99,79.99
AUDJPY,20050127,121000,79.98,79.98,79.95,79.95
AUDJPY,20050127,121100,79.96,79.96,79.95,79.96
AUDJPY,20050127,121200,79.97,79.98,79.95,79.97
AUDJPY,20050127,121300,79.98,79.99,79.97,79.97
AUDJPY,20050127,121400,79.98,79.98,79.97,79.97
AUDJPY,20050127,121500,79.97,79.97,79.97,79.97
AUDJPY,20050127,121600,79.98,79.98,79.96,79.97
AUDJPY,20050127,121700,79.96,79.97,79.96,79.97
AUDJPY,20050127,121800,79.98,79.99,79.98,79.99
AUDJPY,20050127,121900,80.00,80.01,80.00,80.00
AUDJPY,20050127,122000,79.99,79.99,79.96,79.97
AUDJPY,20050127,122100,79.98,79.99,79.97,79.99
AUDJPY,20050127,122200,79.98,79.98,79.95,79.97
AUDJPY,20050127,122300,79.96,79.96,79.94,79.94
AUDJPY,20050127,122400,79.93,79.93,79.91,79.92
AUDJPY,20050127,122500,79.93,79.93,79.93,79.93
AUDJPY,20050127,122600,79.94,79.99,79.94,79.99
AUDJPY,20050127,122700,80.00,80.00,80.00,80.00
AUDJPY,20050127,122800,80.01,80.04,80.01,80.04
AUDJPY,20050127,122900,80.05,80.07,80.05,80.06
AUDJPY,20050127,123000,80.05,80.06,80.05,80.05
AUDJPY,20050127,123100,80.04,80.05,80.04,80.05
AUDJPY,20050127,123200,80.04,80.04,80.01,80.01
AUDJPY,20050127,123300,80.02,80.03,80.01,80.03
AUDJPY,20050127,123400,80.04,80.04,80.02,80.02
AUDJPY,20050127,123500,80.01,80.02,80.00,80.02
AUDJPY,20050127,123600,80.01,80.01,79.97,79.97
AUDJPY,20050127,123700,79.96,79.96,79.94,79.95
AUDJPY,20050127,123800,79.96,79.97,79.95,79.97
AUDJPY,20050127,123900,79.98,79.98,79.97,79.97
AUDJPY,20050127,124000,79.96,79.98,79.96,79.98
AUDJPY,20050127,124100,79.97,79.97,79.93,79.93
AUDJPY,20050127,124200,79.94,79.96,79.94,79.96
AUDJPY,20050127,124300,79.97,79.97,79.96,79.96
AUDJPY,20050127,124400,79.95,79.98,79.95,79.98
AUDJPY,20050127,124500,79.98,79.98,79.98,79.98
AUDJPY,20050127,124600,79.97,79.97,79.95,79.95
AUDJPY,20050127,124700,79.96,79.96,79.96,79.96
AUDJPY,20050127,124800,79.97,79.97,79.95,79.95
AUDJPY,20050127,124900,79.96,79.96,79.93,79.93
AUDJPY,20050127,125000,79.92,79.92,79.91,79.91
AUDJPY,20050127,125100,79.90,79.91,79.90,79.90
AUDJPY,20050127,125200,79.91,79.92,79.91,79.91
AUDJPY,20050127,125300,79.91,79.91,79.90,79.91
AUDJPY,20050127,125400,79.92,79.94,79.92,79.93
AUDJPY,20050127,125500,79.92,79.94,79.92,79.93
AUDJPY,20050127,125600,79.94,79.94,79.93,79.94
AUDJPY,20050127,125700,79.93,79.93,79.93,79.93
AUDJPY,20050127,125800,79.92,79.93,79.88,79.89
AUDJPY,20050127,125900,79.88,79.88,79.86,79.86
AUDJPY,20050127,130000,79.87,79.90,79.86,79.89
AUDJPY,20050127,130100,79.89,79.89,79.89,79.89
AUDJPY,20050127,130200,79.88,79.88,79.86,79.88
AUDJPY,20050127,130300,79.89,79.90,79.88,79.90
AUDJPY,20050127,130400,79.91,79.91,79.90,79.91
AUDJPY,20050127,130500,79.92,79.94,79.91,79.94
AUDJPY,20050127,130600,79.95,79.96,79.94,79.94
AUDJPY,20050127,130700,79.95,79.96,79.94,79.94
AUDJPY,20050127,130800,79.93,79.93,79.92,79.92
AUDJPY,20050127,130900,79.93,79.93,79.92,79.93
AUDJPY,20050127,131000,79.94,79.94,79.94,79.94
AUDJPY,20050127,131100,79.95,79.95,79.94,79.94
AUDJPY,20050127,131200,79.93,79.95,79.93,79.95
AUDJPY,20050127,131300,79.94,79.95,79.94,79.95
AUDJPY,20050127,131400,79.94,79.96,79.94,79.96
AUDJPY,20050127,131500,79.95,79.95,79.93,79.93
AUDJPY,20050127,131600,79.93,79.94,79.93,79.94
AUDJPY,20050127,131700,79.95,79.95,79.92,79.94
AUDJPY,20050127,131800,79.95,79.96,79.94,79.95
AUDJPY,20050127,131900,79.94,79.95,79.94,79.94
AUDJPY,20050127,132000,79.95,79.95,79.95,79.95
AUDJPY,20050127,132100,79.95,79.95,79.94,79.94
AUDJPY,20050127,132200,79.93,79.94,79.91,79.91
AUDJPY,20050127,132300,79.92,79.92,79.90,79.91
AUDJPY,20050127,132400,79.90,79.91,79.89,79.91
AUDJPY,20050127,132500,79.92,79.93,79.92,79.92
AUDJPY,20050127,132600,79.91,79.91,79.89,79.91
AUDJPY,20050127,132700,79.90,79.92,79.90,79.92
AUDJPY,20050127,132800,79.93,79.93,79.92,79.92
AUDJPY,20050127,132900,79.93,79.95,79.93,79.93
AUDJPY,20050127,133000,79.94,79.94,79.92,79.92
AUDJPY,20050127,133100,79.91,79.91,79.90,79.91
AUDJPY,20050127,133200,79.90,79.90,79.88,79.88
AUDJPY,20050127,133300,79.87,79.90,79.87,79.90
AUDJPY,20050127,133400,79.89,79.91,79.89,79.91
AUDJPY,20050127,133500,79.90,79.90,79.88,79.89
AUDJPY,20050127,133600,79.89,79.89,79.89,79.89
AUDJPY,20050127,133700,79.89,79.89,79.89,79.89
AUDJPY,20050127,133800,79.89,79.89,79.89,79.89
AUDJPY,20050127,133900,79.90,79.92,79.90,79.90
AUDJPY,20050127,134000,79.89,79.90,79.89,79.90
AUDJPY,20050127,134100,79.89,79.89,79.89,79.89
AUDJPY,20050127,134200,79.90,79.90,79.86,79.86
AUDJPY,20050127,134300,79.87,79.87,79.86,79.86
AUDJPY,20050127,134400,79.85,79.86,79.85,79.86
AUDJPY,20050127,134500,79.85,79.87,79.84,79.87
AUDJPY,20050127,134600,79.86,79.87,79.85,79.86
AUDJPY,20050127,134700,79.87,79.88,79.87,79.88
AUDJPY,20050127,134800,79.89,79.90,79.89,79.89
AUDJPY,20050127,134900,79.90,79.90,79.88,79.88
AUDJPY,20050127,135000,79.87,79.87,79.86,79.86
AUDJPY,20050127,135100,79.87,79.88,79.87,79.88
AUDJPY,20050127,135200,79.89,79.89,79.89,79.89
AUDJPY,20050127,135300,79.89,79.89,79.88,79.88
AUDJPY,20050127,135400,79.89,79.91,79.89,79.90
AUDJPY,20050127,135500,79.91,79.91,79.90,79.90
AUDJPY,20050127,135600,79.91,79.91,79.90,79.90
AUDJPY,20050127,135700,79.91,79.91,79.90,79.90
AUDJPY,20050127,135800,79.91,79.92,79.91,79.91
AUDJPY,20050127,135900,79.90,79.90,79.87,79.89
AUDJPY,20050127,140000,79.88,79.88,79.88,79.88
AUDJPY,20050127,140100,79.89,79.89,79.88,79.88
AUDJPY,20050127,140200,79.87,79.88,79.86,79.88
AUDJPY,20050127,140300,79.89,79.89,79.88,79.88
AUDJPY,20050127,140400,79.89,79.89,79.88,79.88
AUDJPY,20050127,140500,79.86,79.88,79.86,79.88
AUDJPY,20050127,140600,79.89,79.91,79.89,79.91
AUDJPY,20050127,140700,79.90,79.90,79.88,79.89
AUDJPY,20050127,140800,79.88,79.89,79.88,79.88
AUDJPY,20050127,140900,79.89,79.89,79.88,79.88
AUDJPY,20050127,141000,79.89,79.92,79.89,79.92
AUDJPY,20050127,141100,79.92,79.93,79.92,79.93
AUDJPY,20050127,141200,79.92,79.92,79.91,79.91
AUDJPY,20050127,141300,79.92,79.93,79.92,79.93
AUDJPY,20050127,141400,79.94,80.00,79.94,80.00
AUDJPY,20050127,141500,79.99,80.01,79.99,80.00
AUDJPY,20050127,141600,79.99,80.01,79.99,80.01
AUDJPY,20050127,141700,80.00,80.00,79.99,79.99
AUDJPY,20050127,141800,79.98,79.98,79.97,79.97
AUDJPY,20050127,141900,79.98,80.01,79.97,80.01
AUDJPY,20050127,142000,80.02,80.05,80.02,80.05
AUDJPY,20050127,142100,80.06,80.06,80.04,80.05
AUDJPY,20050127,142200,80.04,80.04,80.01,80.03
AUDJPY,20050127,142300,80.04,80.04,80.03,80.03
AUDJPY,20050127,142400,80.02,80.03,80.02,80.03
AUDJPY,20050127,142500,80.02,80.03,80.01,80.01
AUDJPY,20050127,142600,80.01,80.01,80.01,80.01
AUDJPY,20050127,142700,80.00,80.00,79.93,79.93
AUDJPY,20050127,142800,79.92,79.93,79.92,79.92
AUDJPY,20050127,142900,79.94,79.98,79.94,79.98
AUDJPY,20050127,143000,79.97,79.98,79.95,79.95
AUDJPY,20050127,143100,79.96,79.98,79.93,79.98
AUDJPY,20050127,143200,79.97,79.98,79.94,79.94
AUDJPY,20050127,143300,79.93,79.94,79.92,79.94
AUDJPY,20050127,143400,79.93,79.94,79.93,79.94
AUDJPY,20050127,143500,79.93,79.94,79.92,79.92
AUDJPY,20050127,143600,79.90,79.92,79.87,79.92
AUDJPY,20050127,143700,79.93,79.94,79.91,79.94
AUDJPY,20050127,143800,79.92,79.93,79.91,79.92
AUDJPY,20050127,143900,79.91,79.97,79.91,79.94
AUDJPY,20050127,144000,79.93,79.93,79.92,79.93
AUDJPY,20050127,144100,79.94,79.96,79.94,79.96
AUDJPY,20050127,144200,79.95,80.01,79.95,79.97
AUDJPY,20050127,144300,79.96,79.99,79.96,79.99
AUDJPY,20050127,144400,79.98,80.00,79.97,79.98
AUDJPY,20050127,144500,79.99,79.99,79.96,79.96
AUDJPY,20050127,144600,79.95,79.96,79.92,79.92
AUDJPY,20050127,144700,79.93,79.94,79.92,79.92
AUDJPY,20050127,144800,79.93,79.95,79.92,79.95
AUDJPY,20050127,144900,79.94,79.95,79.94,79.94
AUDJPY,20050127,145000,79.93,79.94,79.92,79.94
AUDJPY,20050127,145100,79.95,79.95,79.94,79.95
AUDJPY,20050127,145200,79.94,79.94,79.92,79.94
AUDJPY,20050127,145300,79.93,79.94,79.92,79.94
AUDJPY,20050127,145400,79.95,79.97,79.95,79.97
AUDJPY,20050127,145500,79.96,79.96,79.90,79.91
AUDJPY,20050127,145600,79.92,79.94,79.92,79.94
AUDJPY,20050127,145700,79.93,79.95,79.92,79.92
AUDJPY,20050127,145800,79.94,79.95,79.94,79.95
AUDJPY,20050127,145900,79.94,79.94,79.90,79.90
AUDJPY,20050127,150000,79.91,79.94,79.91,79.94
AUDJPY,20050127,150100,79.93,79.93,79.93,79.93
AUDJPY,20050127,150200,79.93,79.95,79.92,79.95
AUDJPY,20050127,150300,79.94,79.94,79.93,79.93
AUDJPY,20050127,150400,79.92,79.95,79.92,79.93
AUDJPY,20050127,150500,79.92,79.92,79.89,79.89
AUDJPY,20050127,150600,79.90,79.93,79.90,79.92
AUDJPY,20050127,150700,79.93,79.93,79.92,79.92
AUDJPY,20050127,150800,79.91,79.91,79.89,79.90
AUDJPY,20050127,150900,79.91,79.92,79.90,79.92
AUDJPY,20050127,151000,79.91,79.93,79.91,79.92
AUDJPY,20050127,151100,79.91,79.93,79.91,79.92
AUDJPY,20050127,151200,79.93,79.94,79.91,79.91
AUDJPY,20050127,151300,79.92,79.94,79.92,79.94
AUDJPY,20050127,151400,79.95,79.95,79.93,79.93
AUDJPY,20050127,151500,79.94,79.94,79.92,79.92
AUDJPY,20050127,151600,79.91,79.93,79.91,79.93
AUDJPY,20050127,151700,79.94,79.94,79.92,79.92
AUDJPY,20050127,151800,79.92,79.94,79.92,79.94
AUDJPY,20050127,151900,79.95,79.96,79.95,79.96
AUDJPY,20050127,152000,79.97,79.99,79.97,79.99
AUDJPY,20050127,152100,80.00,80.01,80.00,80.00
AUDJPY,20050127,152200,79.99,79.99,79.97,79.97
AUDJPY,20050127,152300,79.97,79.97,79.96,79.96
AUDJPY,20050127,152400,79.95,79.97,79.94,79.95
AUDJPY,20050127,152500,79.94,79.95,79.92,79.92
AUDJPY,20050127,152600,79.93,79.94,79.92,79.92
AUDJPY,20050127,152700,79.93,79.94,79.93,79.94
AUDJPY,20050127,152800,79.93,79.93,79.91,79.91
AUDJPY,20050127,152900,79.90,79.92,79.90,79.91
AUDJPY,20050127,153000,79.90,79.91,79.90,79.91
AUDJPY,20050127,153100,79.90,79.90,79.89,79.89
AUDJPY,20050127,153200,79.90,79.92,79.90,79.91
AUDJPY,20050127,153300,79.90,79.92,79.89,79.91
AUDJPY,20050127,153400,79.92,79.92,79.92,79.92
AUDJPY,20050127,153500,79.92,79.92,79.91,79.92
AUDJPY,20050127,153600,79.93,79.94,79.93,79.94
AUDJPY,20050127,153700,79.93,79.95,79.93,79.95
AUDJPY,20050127,153800,79.94,79.94,79.92,79.94
AUDJPY,20050127,153900,79.93,79.93,79.92,79.92
AUDJPY,20050127,154000,79.91,79.92,79.91,79.91
AUDJPY,20050127,154100,79.90,79.91,79.89,79.91
AUDJPY,20050127,154200,79.92,79.93,79.92,79.92
AUDJPY,20050127,154300,79.92,79.94,79.92,79.94
AUDJPY,20050127,154400,79.93,79.93,79.93,79.93
AUDJPY,20050127,154500,79.92,79.93,79.92,79.93
AUDJPY,20050127,154600,79.94,79.94,79.93,79.93
AUDJPY,20050127,154700,79.92,79.93,79.92,79.92
AUDJPY,20050127,154800,79.93,79.93,79.92,79.92
AUDJPY,20050127,154900,79.94,79.97,79.94,79.97
AUDJPY,20050127,155000,79.98,79.99,79.97,79.97
AUDJPY,20050127,155100,79.95,79.95,79.92,79.92
AUDJPY,20050127,155200,79.92,79.92,79.92,79.92
AUDJPY,20050127,155300,79.93,79.93,79.91,79.91
AUDJPY,20050127,155400,79.90,79.90,79.89,79.89
AUDJPY,20050127,155500,79.90,79.90,79.89,79.89
AUDJPY,20050127,155600,79.90,79.91,79.89,79.89
AUDJPY,20050127,155700,79.91,79.92,79.90,79.92
AUDJPY,20050127,155800,79.93,79.93,79.91,79.93
AUDJPY,20050127,155900,79.92,79.93,79.92,79.92
AUDJPY,20050127,160000,79.93,79.94,79.93,79.93
AUDJPY,20050127,160100,79.92,79.94,79.92,79.94
AUDJPY,20050127,160200,79.95,79.99,79.95,79.99
AUDJPY,20050127,160300,79.98,79.99,79.97,79.97
AUDJPY,20050127,160400,79.99,80.00,79.98,79.99
AUDJPY,20050127,160500,79.98,79.98,79.97,79.97
AUDJPY,20050127,160600,79.98,79.99,79.97,79.99
AUDJPY,20050127,160700,79.98,79.99,79.98,79.98
AUDJPY,20050127,160800,79.99,79.99,79.99,79.99
AUDJPY,20050127,160900,79.98,79.99,79.97,79.97
AUDJPY,20050127,161000,79.98,79.98,79.97,79.97
AUDJPY,20050127,161100,79.98,80.00,79.97,80.00
AUDJPY,20050127,161200,80.01,80.03,80.01,80.02
AUDJPY,20050127,161300,80.03,80.05,80.03,80.03
AUDJPY,20050127,161400,80.03,80.03,80.03,80.03
AUDJPY,20050127,161500,80.02,80.06,80.02,80.06
AUDJPY,20050127,161600,80.07,80.07,80.06,80.07
AUDJPY,20050127,161700,80.08,80.08,80.07,80.07
AUDJPY,20050127,161800,80.06,80.08,80.06,80.06
AUDJPY,20050127,161900,80.07,80.09,80.07,80.09
AUDJPY,20050127,162000,80.08,80.08,80.07,80.07
AUDJPY,20050127,162100,80.06,80.08,80.06,80.08
AUDJPY,20050127,162200,80.07,80.08,80.06,80.07
AUDJPY,20050127,162300,80.06,80.08,80.06,80.07
AUDJPY,20050127,162400,80.08,80.10,80.08,80.10
AUDJPY,20050127,162500,80.09,80.09,80.07,80.08
AUDJPY,20050127,162600,80.09,80.14,80.09,80.14
AUDJPY,20050127,162700,80.13,80.14,80.12,80.12
AUDJPY,20050127,162800,80.13,80.13,80.10,80.11
AUDJPY,20050127,162900,80.12,80.13,80.11,80.13
AUDJPY,20050127,163000,80.14,80.14,80.12,80.13
AUDJPY,20050127,163100,80.14,80.15,80.13,80.14
AUDJPY,20050127,163200,80.13,80.17,80.13,80.17
AUDJPY,20050127,163300,80.16,80.25,80.16,80.25
AUDJPY,20050127,163400,80.26,80.29,80.26,80.27
AUDJPY,20050127,163500,80.28,80.28,80.25,80.25
AUDJPY,20050127,163600,80.26,80.27,80.24,80.25
AUDJPY,20050127,163700,80.24,80.25,80.23,80.25
AUDJPY,20050127,163800,80.26,80.26,80.24,80.24
AUDJPY,20050127,163900,80.23,80.24,80.22,80.22
AUDJPY,20050127,164000,80.23,80.24,80.19,80.19
AUDJPY,20050127,164100,80.18,80.18,80.17,80.17
AUDJPY,20050127,164200,80.16,80.18,80.16,80.17
AUDJPY,20050127,164300,80.16,80.16,80.15,80.16
AUDJPY,20050127,164400,80.16,80.16,80.14,80.15
AUDJPY,20050127,164500,80.14,80.14,80.14,80.14
AUDJPY,20050127,164600,80.15,80.16,80.14,80.16
AUDJPY,20050127,164700,80.15,80.17,80.15,80.17
AUDJPY,20050127,164800,80.17,80.17,80.17,80.17
AUDJPY,20050127,164900,80.16,80.16,80.15,80.15
AUDJPY,20050127,165000,80.14,80.16,80.14,80.16
AUDJPY,20050127,165100,80.17,80.17,80.16,80.16
AUDJPY,20050127,165200,80.17,80.18,80.17,80.18
AUDJPY,20050127,165300,80.19,80.19,80.17,80.17
AUDJPY,20050127,165400,80.16,80.16,80.12,80.12
AUDJPY,20050127,165500,80.11,80.11,80.09,80.09
AUDJPY,20050127,165600,80.10,80.11,80.10,80.10
AUDJPY,20050127,165700,80.09,80.09,80.08,80.08
AUDJPY,20050127,165800,80.07,80.07,80.06,80.06
AUDJPY,20050127,165900,80.07,80.07,80.05,80.06
AUDJPY,20050127,170000,80.05,80.05,80.04,80.05
AUDJPY,20050127,170100,80.04,80.04,80.00,80.00
AUDJPY,20050127,170200,80.01,80.01,80.01,80.01
AUDJPY,20050127,170300,80.02,80.03,80.01,80.02
AUDJPY,20050127,170400,80.03,80.03,80.02,80.03
AUDJPY,20050127,170500,80.02,80.02,80.02,80.02
AUDJPY,20050127,170600,80.01,80.01,79.96,79.96
AUDJPY,20050127,170700,79.95,79.97,79.94,79.97
AUDJPY,20050127,170800,79.98,79.99,79.97,79.99
AUDJPY,20050127,170900,80.00,80.00,79.99,80.00
AUDJPY,20050127,171000,80.01,80.02,80.00,80.02
AUDJPY,20050127,171100,80.01,80.01,79.97,79.97
AUDJPY,20050127,171200,79.98,80.00,79.98,79.99
AUDJPY,20050127,171300,79.98,79.98,79.94,79.94
AUDJPY,20050127,171400,79.93,79.94,79.93,79.93
AUDJPY,20050127,171500,79.94,79.94,79.94,79.94
AUDJPY,20050127,171600,79.94,79.99,79.94,79.99
AUDJPY,20050127,171700,79.98,80.00,79.97,79.98
AUDJPY,20050127,171800,79.97,79.99,79.97,79.99
AUDJPY,20050127,171900,80.00,80.01,80.00,80.00
AUDJPY,20050127,172000,80.01,80.01,79.99,80.00
AUDJPY,20050127,172100,79.99,80.01,79.99,80.01
AUDJPY,20050127,172200,80.02,80.03,80.00,80.03
AUDJPY,20050127,172300,80.02,80.05,80.02,80.05
AUDJPY,20050127,172400,80.04,80.05,80.02,80.03
AUDJPY,20050127,172500,80.02,80.03,80.02,80.03
AUDJPY,20050127,172600,80.04,80.05,80.03,80.04
AUDJPY,20050127,172700,80.05,80.05,80.02,80.02
AUDJPY,20050127,172800,80.03,80.03,80.01,80.01
AUDJPY,20050127,172900,80.00,80.00,80.00,80.00
AUDJPY,20050127,173000,80.00,80.00,80.00,80.00
AUDJPY,20050127,173100,80.01,80.01,80.00,80.00
AUDJPY,20050127,173200,80.01,80.01,80.00,80.00
AUDJPY,20050127,173300,79.99,80.02,79.99,80.02
AUDJPY,20050127,173400,80.01,80.01,80.00,80.00
AUDJPY,20050127,173500,80.01,80.03,80.01,80.02
AUDJPY,20050127,173600,80.01,80.03,80.01,80.03
AUDJPY,20050127,173700,80.04,80.04,80.03,80.03
AUDJPY,20050127,173800,80.02,80.02,80.00,80.01
AUDJPY,20050127,173900,80.00,80.02,80.00,80.02
AUDJPY,20050127,174000,80.03,80.03,80.00,80.01
AUDJPY,20050127,174100,80.02,80.02,80.02,80.02
AUDJPY,20050127,174200,80.01,80.02,80.01,80.02
AUDJPY,20050127,174300,80.03,80.03,80.03,80.03
AUDJPY,20050127,174400,80.02,80.02,80.02,80.02
AUDJPY,20050127,174500,80.02,80.03,80.01,80.03
AUDJPY,20050127,174600,80.02,80.02,79.97,79.99
AUDJPY,20050127,174700,80.00,80.01,80.00,80.01
AUDJPY,20050127,174800,80.02,80.02,80.00,80.00
AUDJPY,20050127,174900,79.99,80.00,79.99,80.00
AUDJPY,20050127,175000,80.01,80.03,80.00,80.00
AUDJPY,20050127,175100,80.01,80.02,80.01,80.02
AUDJPY,20050127,175200,80.03,80.03,80.03,80.03
AUDJPY,20050127,175300,80.02,80.02,80.01,80.01
AUDJPY,20050127,175400,80.01,80.01,79.99,80.00
AUDJPY,20050127,175500,80.00,80.00,80.00,80.00
AUDJPY,20050127,175600,80.00,80.00,80.00,80.00
AUDJPY,20050127,175700,80.01,80.05,80.01,80.05
AUDJPY,20050127,175800,80.06,80.06,80.03,80.03
AUDJPY,20050127,175900,80.04,80.04,80.03,80.03
AUDJPY,20050127,180000,80.04,80.06,80.04,80.06
AUDJPY,20050127,180100,80.05,80.05,80.02,80.02
AUDJPY,20050127,180200,80.03,80.05,80.03,80.03
AUDJPY,20050127,180300,80.04,80.06,80.04,80.06
AUDJPY,20050127,180400,80.05,80.05,80.05,80.05
AUDJPY,20050127,180500,80.06,80.06,80.06,80.06
AUDJPY,20050127,180600,80.06,80.07,80.06,80.07
AUDJPY,20050127,180700,80.06,80.06,80.06,80.06
AUDJPY,20050127,180800,80.06,80.06,80.06,80.06
AUDJPY,20050127,180900,80.05,80.05,80.05,80.05
AUDJPY,20050127,181000,80.05,80.05,80.05,80.05
AUDJPY,20050127,181100,80.05,80.06,80.05,80.06
AUDJPY,20050127,181200,80.05,80.06,80.05,80.05
AUDJPY,20050127,181300,80.04,80.05,80.03,80.05
AUDJPY,20050127,181400,80.04,80.04,80.02,80.02
AUDJPY,20050127,181500,80.02,80.02,80.02,80.02
AUDJPY,20050127,181600,80.03,80.03,80.03,80.03
AUDJPY,20050127,181700,80.03,80.03,80.03,80.03
AUDJPY,20050127,181800,80.03,80.03,80.00,80.00
AUDJPY,20050127,181900,80.00,80.00,80.00,80.00
AUDJPY,20050127,182000,80.01,80.01,80.00,80.00
AUDJPY,20050127,182100,80.01,80.01,80.00,80.00
AUDJPY,20050127,182200,80.01,80.03,80.01,80.01
AUDJPY,20050127,182300,80.02,80.02,80.00,80.00
AUDJPY,20050127,182400,80.01,80.01,79.98,79.98
AUDJPY,20050127,182500,79.97,79.99,79.97,79.98
AUDJPY,20050127,182600,79.99,79.99,79.97,79.97
AUDJPY,20050127,182700,79.96,79.96,79.95,79.95
AUDJPY,20050127,182800,79.96,79.96,79.94,79.94
AUDJPY,20050127,182900,79.95,79.95,79.93,79.93
AUDJPY,20050127,183000,79.94,79.95,79.93,79.95
AUDJPY,20050127,183100,79.94,79.94,79.94,79.94
AUDJPY,20050127,183200,79.93,79.93,79.91,79.92
AUDJPY,20050127,183300,79.92,79.92,79.92,79.92
AUDJPY,20050127,183400,79.93,79.93,79.92,79.92
AUDJPY,20050127,183500,79.93,79.93,79.92,79.93
AUDJPY,20050127,183600,79.94,79.94,79.92,79.92
AUDJPY,20050127,183700,79.93,79.93,79.93,79.93
AUDJPY,20050127,183800,79.93,79.93,79.93,79.93
AUDJPY,20050127,183900,79.92,79.92,79.91,79.91
AUDJPY,20050127,184000,79.92,79.92,79.92,79.92
AUDJPY,20050127,184100,79.93,79.94,79.93,79.94
AUDJPY,20050127,184200,79.94,79.94,79.93,79.93
AUDJPY,20050127,184300,79.94,79.95,79.94,79.95
AUDJPY,20050127,184400,79.94,79.96,79.94,79.96
AUDJPY,20050127,184500,79.95,79.97,79.95,79.95
AUDJPY,20050127,184600,79.96,79.96,79.95,79.96
AUDJPY,20050127,184700,79.97,79.97,79.96,79.97
AUDJPY,20050127,184800,79.96,79.98,79.96,79.98
AUDJPY,20050127,184900,79.97,79.97,79.97,79.97
AUDJPY,20050127,185000,79.97,79.97,79.93,79.93
AUDJPY,20050127,185100,79.92,79.94,79.92,79.94
AUDJPY,20050127,185200,79.95,79.95,79.94,79.94
AUDJPY,20050127,185300,79.95,79.95,79.94,79.94
AUDJPY,20050127,185400,79.94,79.94,79.94,79.94
AUDJPY,20050127,185500,79.94,79.94,79.92,79.94
AUDJPY,20050127,185600,79.93,79.94,79.93,79.94
AUDJPY,20050127,185700,79.95,79.96,79.95,79.95
AUDJPY,20050127,185800,79.94,79.96,79.94,79.95
AUDJPY,20050127,185900,79.96,79.96,79.95,79.96
AUDJPY,20050127,190000,79.97,79.99,79.97,79.99
AUDJPY,20050127,190100,80.00,80.03,79.99,79.99
AUDJPY,20050127,190200,80.00,80.00,80.00,80.00
AUDJPY,20050127,190300,80.00,80.00,79.99,79.99
AUDJPY,20050127,190400,79.98,79.98,79.98,79.98
AUDJPY,20050127,190500,79.97,79.99,79.97,79.98
AUDJPY,20050127,190600,79.97,79.98,79.97,79.98
AUDJPY,20050127,190700,79.98,80.00,79.98,80.00
AUDJPY,20050127,190800,79.99,79.99,79.99,79.99
AUDJPY,20050127,190900,79.99,80.00,79.99,80.00
AUDJPY,20050127,191000,79.99,79.99,79.97,79.98
AUDJPY,20050127,191100,79.99,80.00,79.99,80.00
AUDJPY,20050127,191200,79.99,80.00,79.99,80.00
AUDJPY,20050127,191300,80.00,80.00,79.98,79.99
AUDJPY,20050127,191400,79.98,79.98,79.97,79.98
AUDJPY,20050127,191500,79.99,80.00,79.99,80.00
AUDJPY,20050127,191600,79.99,79.99,79.98,79.98
AUDJPY,20050127,191700,79.99,79.99,79.98,79.98
AUDJPY,20050127,191800,79.99,80.01,79.99,80.01
AUDJPY,20050127,191900,80.02,80.03,80.02,80.03
AUDJPY,20050127,192000,80.04,80.04,80.00,80.00
AUDJPY,20050127,192100,80.01,80.05,80.01,80.04
AUDJPY,20050127,192200,80.03,80.04,80.03,80.03
AUDJPY,20050127,192300,80.04,80.05,80.04,80.04
AUDJPY,20050127,192400,80.04,80.04,80.04,80.04
AUDJPY,20050127,192500,80.05,80.05,80.04,80.04
AUDJPY,20050127,192600,80.03,80.04,80.03,80.04
AUDJPY,20050127,192700,80.03,80.03,80.03,80.03
AUDJPY,20050127,192800,80.04,80.05,80.03,80.03
AUDJPY,20050127,192900,80.04,80.04,80.02,80.02
AUDJPY,20050127,193000,80.03,80.03,79.99,79.99
AUDJPY,20050127,193100,80.00,80.00,79.99,79.99
AUDJPY,20050127,193200,79.98,80.00,79.98,80.00
AUDJPY,20050127,193300,79.99,79.99,79.97,79.97
AUDJPY,20050127,193400,79.98,80.00,79.98,80.00
AUDJPY,20050127,193500,80.00,80.00,80.00,80.00
AUDJPY,20050127,193600,80.01,80.01,80.00,80.00
AUDJPY,20050127,193700,80.01,80.01,79.99,80.00
AUDJPY,20050127,193800,79.99,80.00,79.99,80.00
AUDJPY,20050127,193900,80.01,80.01,79.99,80.00
AUDJPY,20050127,194000,79.99,79.99,79.97,79.97
AUDJPY,20050127,194100,79.98,79.99,79.98,79.98
AUDJPY,20050127,194200,79.97,79.97,79.94,79.95
AUDJPY,20050127,194300,79.96,79.98,79.96,79.97
AUDJPY,20050127,194400,79.98,79.98,79.97,79.97
AUDJPY,20050127,194500,79.98,79.99,79.98,79.99
AUDJPY,20050127,194600,79.98,79.98,79.96,79.97
AUDJPY,20050127,194700,79.96,79.97,79.96,79.97
AUDJPY,20050127,194800,79.96,79.98,79.96,79.97
AUDJPY,20050127,194900,79.98,79.98,79.95,79.95
AUDJPY,20050127,195000,79.96,79.96,79.94,79.94
AUDJPY,20050127,195100,79.93,79.94,79.93,79.94
AUDJPY,20050127,195200,79.93,79.93,79.91,79.92
AUDJPY,20050127,195300,79.93,79.93,79.92,79.92
AUDJPY,20050127,195400,79.91,79.93,79.91,79.93
AUDJPY,20050127,195500,79.92,79.92,79.92,79.92
AUDJPY,20050127,195600,79.92,79.93,79.92,79.93
AUDJPY,20050127,195700,79.93,79.93,79.91,79.92
AUDJPY,20050127,195800,79.91,79.91,79.88,79.88
AUDJPY,20050127,195900,79.89,79.91,79.89,79.91
AUDJPY,20050127,200000,79.92,79.92,79.90,79.90
AUDJPY,20050127,200100,79.89,79.90,79.89,79.90
AUDJPY,20050127,200200,79.89,79.90,79.89,79.90
AUDJPY,20050127,200300,79.91,79.91,79.91,79.91
AUDJPY,20050127,200400,79.91,79.92,79.91,79.92
AUDJPY,20050127,200500,79.91,79.92,79.91,79.92
AUDJPY,20050127,200600,79.92,79.94,79.92,79.94
AUDJPY,20050127,200700,79.95,79.95,79.92,79.92
AUDJPY,20050127,200800,79.91,79.92,79.91,79.91
AUDJPY,20050127,200900,79.92,79.92,79.91,79.92
AUDJPY,20050127,201000,79.92,79.92,79.92,79.92
AUDJPY,20050127,201100,79.93,79.94,79.93,79.94
AUDJPY,20050127,201200,79.93,79.94,79.93,79.93
AUDJPY,20050127,201300,79.92,79.94,79.92,79.94
AUDJPY,20050127,201400,79.95,79.95,79.94,79.94
AUDJPY,20050127,201500,79.93,79.96,79.93,79.96
AUDJPY,20050127,201600,79.96,79.96,79.96,79.96
AUDJPY,20050127,201700,79.96,79.96,79.96,79.96
AUDJPY,20050127,201800,79.97,79.98,79.97,79.98
AUDJPY,20050127,201900,79.98,79.98,79.97,79.97
AUDJPY,20050127,202000,79.96,79.97,79.96,79.97
AUDJPY,20050127,202100,79.96,79.97,79.96,79.97
AUDJPY,20050127,202200,79.97,79.98,79.97,79.97
AUDJPY,20050127,202300,79.96,79.96,79.95,79.95
AUDJPY,20050127,202400,79.95,79.95,79.95,79.95
AUDJPY,20050127,202500,79.94,79.97,79.94,79.97
AUDJPY,20050127,202600,79.96,79.96,79.95,79.95
AUDJPY,20050127,202700,79.96,79.96,79.95,79.95
AUDJPY,20050127,202800,79.94,79.95,79.94,79.94
AUDJPY,20050127,202900,79.94,79.94,79.93,79.93
AUDJPY,20050127,203000,79.92,79.94,79.92,79.94
AUDJPY,20050127,203100,79.93,79.94,79.93,79.94
AUDJPY,20050127,203200,79.94,79.94,79.94,79.94
AUDJPY,20050127,203300,79.94,79.94,79.94,79.94
AUDJPY,20050127,203400,79.94,79.94,79.94,79.94
AUDJPY,20050127,203500,79.93,79.94,79.92,79.94
AUDJPY,20050127,203600,79.94,79.94,79.93,79.93
AUDJPY,20050127,203700,79.94,79.94,79.94,79.94
AUDJPY,20050127,203800,79.94,79.94,79.91,79.91
AUDJPY,20050127,203900,79.91,79.91,79.91,79.91
AUDJPY,20050127,204000,79.91,79.91,79.91,79.91
AUDJPY,20050127,204100,79.91,79.91,79.91,79.91
AUDJPY,20050127,204200,79.90,79.91,79.90,79.91
AUDJPY,20050127,204300,79.91,79.91,79.91,79.91
AUDJPY,20050127,204400,79.92,79.92,79.92,79.92
AUDJPY,20050127,204500,79.93,79.93,79.93,79.93
AUDJPY,20050127,204600,79.93,79.94,79.93,79.93
AUDJPY,20050127,204700,79.94,79.95,79.94,79.95
AUDJPY,20050127,204800,79.96,79.99,79.96,79.99
AUDJPY,20050127,204900,79.98,79.98,79.97,79.97
AUDJPY,20050127,205000,79.98,79.98,79.98,79.98
AUDJPY,20050127,205100,79.98,79.98,79.97,79.97
AUDJPY,20050127,205200,79.98,79.99,79.98,79.99
AUDJPY,20050127,205300,79.99,80.00,79.99,80.00
AUDJPY,20050127,205400,80.01,80.02,80.01,80.02
AUDJPY,20050127,205500,80.01,80.01,80.01,80.01
AUDJPY,20050127,205600,80.00,80.01,80.00,80.01
AUDJPY,20050127,205700,80.01,80.02,80.00,80.00
AUDJPY,20050127,205800,80.01,80.01,80.01,80.01
AUDJPY,20050127,205900,80.00,80.01,80.00,80.00
AUDJPY,20050127,210000,79.99,80.00,79.99,80.00
AUDJPY,20050127,210100,80.01,80.02,80.01,80.01
AUDJPY,20050127,210200,80.02,80.02,80.01,80.01
AUDJPY,20050127,210300,80.01,80.02,80.01,80.01
AUDJPY,20050127,210400,80.02,80.02,80.02,80.02
AUDJPY,20050127,210500,80.01,80.01,80.01,80.01
AUDJPY,20050127,210600,80.01,80.02,80.01,80.01
AUDJPY,20050127,210700,80.02,80.02,80.01,80.01
AUDJPY,20050127,210800,80.00,80.00,79.99,79.99
AUDJPY,20050127,210900,80.00,80.00,80.00,80.00
AUDJPY,20050127,211000,80.00,80.00,80.00,80.00
AUDJPY,20050127,211100,80.01,80.01,80.00,80.00
AUDJPY,20050127,211200,80.01,80.03,80.01,80.03
AUDJPY,20050127,211300,80.03,80.03,80.03,80.03
AUDJPY,20050127,211400,80.03,80.04,80.03,80.04
AUDJPY,20050127,211500,80.04,80.04,80.04,80.04
AUDJPY,20050127,211600,80.04,80.04,80.04,80.04
AUDJPY,20050127,211700,80.04,80.04,80.04,80.04
AUDJPY,20050127,211800,80.04,80.04,80.04,80.04
AUDJPY,20050127,211900,80.04,80.04,80.04,80.04
AUDJPY,20050127,212000,80.03,80.03,80.03,80.03
AUDJPY,20050127,212100,80.03,80.03,80.03,80.03
AUDJPY,20050127,212200,80.03,80.04,80.03,80.04
AUDJPY,20050127,212300,80.05,80.05,80.04,80.04
AUDJPY,20050127,212400,80.05,80.05,80.04,80.05
AUDJPY,20050127,212500,80.05,80.05,80.05,80.05
AUDJPY,20050127,212600,80.06,80.06,80.06,80.06
AUDJPY,20050127,212700,80.06,80.06,80.06,80.06
AUDJPY,20050127,212800,80.05,80.06,80.05,80.05
AUDJPY,20050127,212900,80.05,80.05,80.05,80.05
AUDJPY,20050127,213000,80.05,80.05,80.05,80.05
AUDJPY,20050127,213100,80.06,80.06,80.06,80.06
AUDJPY,20050127,213200,80.07,80.07,80.07,80.07
AUDJPY,20050127,213300,80.07,80.07,80.07,80.07
AUDJPY,20050127,213400,80.07,80.08,80.07,80.08
AUDJPY,20050127,213500,80.08,80.09,80.08,80.09
AUDJPY,20050127,213600,80.08,80.08,80.08,80.08
AUDJPY,20050127,213700,80.08,80.09,80.08,80.09
AUDJPY,20050127,213800,80.09,80.09,80.08,80.08
AUDJPY,20050127,213900,80.07,80.09,80.07,80.09
AUDJPY,20050127,214000,80.08,80.08,80.08,80.08
AUDJPY,20050127,214100,80.08,80.09,80.08,80.09
AUDJPY,20050127,214200,80.10,80.10,80.09,80.09
AUDJPY,20050127,214300,80.09,80.09,80.08,80.08
AUDJPY,20050127,214400,80.08,80.08,80.06,80.06
AUDJPY,20050127,214500,80.05,80.06,80.03,80.03
AUDJPY,20050127,214600,80.04,80.04,80.04,80.04
AUDJPY,20050127,214700,80.05,80.05,80.04,80.04
AUDJPY,20050127,214800,80.04,80.04,80.04,80.04
AUDJPY,20050127,214900,80.05,80.06,80.05,80.06
AUDJPY,20050127,215000,80.07,80.07,80.06,80.06
AUDJPY,20050127,215100,80.05,80.06,80.05,80.06
AUDJPY,20050127,215200,80.07,80.07,80.06,80.06
AUDJPY,20050127,215300,80.06,80.06,80.06,80.06
AUDJPY,20050127,215400,80.06,80.07,80.06,80.07
AUDJPY,20050127,215500,80.07,80.07,80.07,80.07
AUDJPY,20050127,215600,80.06,80.06,80.06,80.06
AUDJPY,20050127,215700,80.06,80.07,80.06,80.07
AUDJPY,20050127,215800,80.06,80.06,80.06,80.06
AUDJPY,20050127,215900,80.06,80.06,80.05,80.05
AUDJPY,20050127,220000,80.04,80.04,80.04,80.04
AUDJPY,20050127,220100,80.04,80.06,80.04,80.06
AUDJPY,20050127,220200,80.07,80.07,80.06,80.06
AUDJPY,20050127,220300,80.06,80.06,80.05,80.06
AUDJPY,20050127,220400,80.07,80.07,80.07,80.07
AUDJPY,20050127,220500,80.06,80.08,80.06,80.07
AUDJPY,20050127,220600,80.07,80.07,80.07,80.07
AUDJPY,20050127,220700,80.07,80.07,80.07,80.07
AUDJPY,20050127,220800,80.07,80.08,80.07,80.08
AUDJPY,20050127,220900,80.08,80.08,80.08,80.08
AUDJPY,20050127,221000,80.08,80.08,80.08,80.08
AUDJPY,20050127,221100,80.07,80.07,80.07,80.07
AUDJPY,20050127,221200,80.08,80.08,80.07,80.07
AUDJPY,20050127,221300,80.08,80.08,80.07,80.07
AUDJPY,20050127,221400,80.08,80.08,80.08,80.08
AUDJPY,20050127,221500,80.08,80.08,80.07,80.08
AUDJPY,20050127,221600,80.09,80.10,80.09,80.10
AUDJPY,20050127,221700,80.11,80.12,80.11,80.12
AUDJPY,20050127,221800,80.13,80.14,80.12,80.13
AUDJPY,20050127,221900,80.14,80.14,80.14,80.14
AUDJPY,20050127,222000,80.13,80.13,80.13,80.13
AUDJPY,20050127,222100,80.13,80.13,80.13,80.13
AUDJPY,20050127,222200,80.13,80.13,80.13,80.13
AUDJPY,20050127,222300,80.13,80.13,80.13,80.13
AUDJPY,20050127,222400,80.12,80.12,80.12,80.12
AUDJPY,20050127,222500,80.12,80.13,80.12,80.13
AUDJPY,20050127,222600,80.12,80.13,80.12,80.13
AUDJPY,20050127,222700,80.12,80.12,80.11,80.11
AUDJPY,20050127,222800,80.11,80.11,80.11,80.11
AUDJPY,20050127,222900,80.10,80.10,80.09,80.09
AUDJPY,20050127,223000,80.08,80.08,80.06,80.07
AUDJPY,20050127,223100,80.08,80.08,80.07,80.07
AUDJPY,20050127,223200,80.06,80.06,80.06,80.06
AUDJPY,20050127,223300,80.05,80.06,80.05,80.06
AUDJPY,20050127,223400,80.06,80.06,80.06,80.06
AUDJPY,20050127,223500,80.06,80.06,80.06,80.06
AUDJPY,20050127,223600,80.06,80.06,80.06,80.06
AUDJPY,20050127,223700,80.05,80.05,80.05,80.05
AUDJPY,20050127,223800,80.05,80.05,80.04,80.04
AUDJPY,20050127,223900,80.04,80.04,80.03,80.04
AUDJPY,20050127,224000,80.04,80.04,80.04,80.04
AUDJPY,20050127,224100,80.05,80.05,80.05,80.05
AUDJPY,20050127,224200,80.05,80.05,80.05,80.05
AUDJPY,20050127,224300,80.06,80.06,80.06,80.06
AUDJPY,20050127,224400,80.06,80.07,80.06,80.06
AUDJPY,20050127,224500,80.06,80.06,80.06,80.06
AUDJPY,20050127,224600,80.06,80.06,80.06,80.06
AUDJPY,20050127,224700,80.06,80.06,80.06,80.06
AUDJPY,20050127,224800,80.06,80.06,80.06,80.06
AUDJPY,20050127,224900,80.05,80.06,80.05,80.06
AUDJPY,20050127,225000,80.05,80.06,80.05,80.05
AUDJPY,20050127,225100,80.04,80.04,79.96,79.97
AUDJPY,20050127,225200,79.96,79.98,79.95,79.95
AUDJPY,20050127,225300,79.96,79.98,79.96,79.98
AUDJPY,20050127,225400,79.97,79.97,79.93,79.93
AUDJPY,20050127,225500,79.92,79.95,79.91,79.95
AUDJPY,20050127,225600,79.96,79.97,79.94,79.94
AUDJPY,20050127,225700,79.93,79.93,79.89,79.89
AUDJPY,20050127,225800,79.88,79.88,79.86,79.87
AUDJPY,20050127,225900,79.86,79.90,79.86,79.90
AUDJPY,20050127,230000,79.89,79.89,79.84,79.84
AUDJPY,20050127,230100,79.83,79.83,79.80,79.80
AUDJPY,20050127,230200,79.81,79.83,79.81,79.83
AUDJPY,20050127,230300,79.84,79.85,79.80,79.80
AUDJPY,20050127,230400,79.79,79.79,79.78,79.79
AUDJPY,20050127,230500,79.78,79.80,79.78,79.79
AUDJPY,20050127,230600,79.78,79.81,79.77,79.79
AUDJPY,20050127,230700,79.80,79.81,79.80,79.80
AUDJPY,20050127,230800,79.79,79.81,79.79,79.81
AUDJPY,20050127,230900,79.80,79.84,79.80,79.84
AUDJPY,20050127,231000,79.83,79.83,79.81,79.81
AUDJPY,20050127,231100,79.80,79.80,79.76,79.76
AUDJPY,20050127,231200,79.75,79.77,79.74,79.77
AUDJPY,20050127,231300,79.76,79.77,79.75,79.76
AUDJPY,20050127,231400,79.78,79.84,79.77,79.84
AUDJPY,20050127,231500,79.85,79.92,79.84,79.92
AUDJPY,20050127,231600,79.93,79.93,79.91,79.91
AUDJPY,20050127,231700,79.90,79.91,79.88,79.88
AUDJPY,20050127,231800,79.89,79.91,79.89,79.91
AUDJPY,20050127,231900,79.90,79.90,79.87,79.87
AUDJPY,20050127,232000,79.86,79.88,79.86,79.87
AUDJPY,20050127,232100,79.88,79.93,79.87,79.92
AUDJPY,20050127,232200,79.91,79.92,79.90,79.91
AUDJPY,20050127,232300,79.90,79.94,79.90,79.94
AUDJPY,20050127,232400,79.95,79.95,79.91,79.91
AUDJPY,20050127,232500,79.90,79.90,79.82,79.83
AUDJPY,20050127,232600,79.81,79.84,79.78,79.84
AUDJPY,20050127,232700,79.85,79.91,79.85,79.89
AUDJPY,20050127,232800,79.88,79.88,79.84,79.84
AUDJPY,20050127,232900,79.83,79.84,79.83,79.84
AUDJPY,20050127,233000,79.83,79.89,79.83,79.89
AUDJPY,20050127,233100,79.88,79.89,79.88,79.88
AUDJPY,20050127,233200,79.89,79.92,79.88,79.92
AUDJPY,20050127,233300,79.93,79.93,79.91,79.92
AUDJPY,20050127,233400,79.93,79.98,79.93,79.98
AUDJPY,20050127,233500,79.99,80.01,79.98,80.01
AUDJPY,20050127,233600,80.03,80.04,80.03,80.03
AUDJPY,20050127,233700,80.01,80.01,79.95,79.96
AUDJPY,20050127,233800,79.97,79.97,79.94,79.94
AUDJPY,20050127,233900,79.95,79.95,79.89,79.90
AUDJPY,20050127,234000,79.91,79.91,79.89,79.89
AUDJPY,20050127,234100,79.90,79.92,79.90,79.91
AUDJPY,20050127,234200,79.92,79.94,79.92,79.94
AUDJPY,20050127,234300,79.95,80.00,79.95,80.00
AUDJPY,20050127,234400,79.99,80.00,79.98,80.00
AUDJPY,20050127,234500,79.99,79.99,79.98,79.99
AUDJPY,20050127,234600,79.98,79.98,79.95,79.97
AUDJPY,20050127,234700,79.98,79.99,79.98,79.98
AUDJPY,20050127,234800,79.97,79.98,79.97,79.98
AUDJPY,20050127,234900,79.99,80.00,79.99,80.00
AUDJPY,20050127,235000,80.01,80.01,80.01,80.01
AUDJPY,20050127,235100,80.02,80.04,80.01,80.03
AUDJPY,20050127,235200,80.02,80.02,80.01,80.02
AUDJPY,20050127,235300,80.01,80.01,80.00,80.01
AUDJPY,20050127,235400,80.00,80.01,80.00,80.00
AUDJPY,20050127,235500,80.01,80.01,80.01,80.01
AUDJPY,20050127,235600,80.00,80.00,79.92,79.92
AUDJPY,20050127,235700,79.94,79.99,79.94,79.99
AUDJPY,20050127,235800,79.98,79.98,79.96,79.96
AUDJPY,20050127,235900,79.95,79.95,79.95,79.95
AUDJPY,20050128,000000,79.95,79.97,79.95,79.96
NZDUSD,20050127,000100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,000200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,000300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,000400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050127,000500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,000600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050127,000700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,000800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,000900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,001000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,001100,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050127,001200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050127,001300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050127,001400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050127,001500,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050127,001600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050127,001700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050127,001800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050127,001900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050127,002000,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050127,002100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050127,002200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050127,002300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,002400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,002500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,002600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,002700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,002800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,002900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,003000,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050127,003100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,003200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,003300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,003400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,003500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,003600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,003700,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050127,003800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050127,003900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,004000,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050127,004100,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050127,004200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,004300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050127,004400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050127,004500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050127,004600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,004700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,004800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,004900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,005000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,005100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,005200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050127,005300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050127,005400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050127,005500,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050127,005600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,005700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050127,005800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050127,005900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050127,010000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,010100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,010200,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050127,010300,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050127,010400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050127,010500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050127,010600,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050127,010700,0.7168,0.7168,0.7165,0.7165
NZDUSD,20050127,010800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050127,010900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050127,011000,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050127,011100,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050127,011200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,011300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,011400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,011500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050127,011600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050127,011700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050127,011800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050127,011900,0.7157,0.7158,0.7156,0.7157
NZDUSD,20050127,012000,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050127,012100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,012200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,012300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,012400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050127,012500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,012600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,012700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050127,012800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050127,012900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050127,013000,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050127,013100,0.7149,0.7152,0.7149,0.7152
NZDUSD,20050127,013200,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050127,013300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,013400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,013500,0.7151,0.7153,0.7150,0.7152
NZDUSD,20050127,013600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,013700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,013800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,013900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,014000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,014100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,014200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,014300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050127,014400,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,014500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050127,014600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,014700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,014800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,014900,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050127,015000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,015100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,015200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,015300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,015400,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050127,015500,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050127,015600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,015700,0.7151,0.7155,0.7151,0.7155
NZDUSD,20050127,015800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,015900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,020000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050127,020100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,020200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,020300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050127,020400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,020500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,020600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,020700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050127,020800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,020900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,021000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,021100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,021200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,021300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,021400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050127,021500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,021600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050127,021700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,021800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,021900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,022000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,022100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,022200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,022300,0.7157,0.7160,0.7157,0.7159
NZDUSD,20050127,022400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050127,022500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,022600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050127,022700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,022800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,022900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050127,023000,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050127,023100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,023200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,023300,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050127,023400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,023500,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050127,023600,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050127,023700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050127,023800,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050127,023900,0.7159,0.7160,0.7158,0.7160
NZDUSD,20050127,024000,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050127,024100,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050127,024200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050127,024300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,024400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,024500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,024600,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050127,024700,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050127,024800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050127,024900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,025000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,025100,0.7164,0.7167,0.7164,0.7167
NZDUSD,20050127,025200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,025300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050127,025400,0.7166,0.7166,0.7163,0.7163
NZDUSD,20050127,025500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,025600,0.7161,0.7161,0.7160,0.7161
NZDUSD,20050127,025700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,025800,0.7162,0.7163,0.7161,0.7162
NZDUSD,20050127,025900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,030000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,030100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,030200,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050127,030300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,030400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,030500,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050127,030600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,030700,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050127,030800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,030900,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050127,031000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,031100,0.7158,0.7159,0.7158,0.7158
NZDUSD,20050127,031200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050127,031300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,031400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,031500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,031600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050127,031700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,031800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050127,031900,0.7160,0.7160,0.7157,0.7157
NZDUSD,20050127,032000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,032100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,032200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,032300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,032400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050127,032500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,032600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,032700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050127,032800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,032900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,033000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,033100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050127,033200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,033300,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050127,033400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,033500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,033600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,033700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,033800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,033900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,034000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,034100,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050127,034200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,034300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,034400,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050127,034500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,034600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,034700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,034800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,034900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,035000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,035100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,035200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,035300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,035400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,035500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,035600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,035700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,035800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,035900,0.7157,0.7158,0.7157,0.7157
NZDUSD,20050127,040000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,040100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,040200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050127,040300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,040400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,040500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,040600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,040700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,040800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,040900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,041000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,041100,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050127,041200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,041300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,041400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,041500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050127,041600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,041700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050127,041800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,041900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,042000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,042100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,042200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,042300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,042400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,042500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,042600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,042700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,042800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,042900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,043000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,043100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,043200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,043300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,043400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,043500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,043600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,043700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,043800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,043900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,044000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,044100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,044200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,044300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,044400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,044500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,044600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,044700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,044800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,044900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,045000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,045100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,045200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050127,045300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050127,045400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,045500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,045600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,045700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,045800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,045900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,050000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,050100,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050127,050200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,050300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050127,050400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,050500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,050600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,050700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,050800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,050900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,051000,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050127,051100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,051200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,051300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,051400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,051500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,051600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,051700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050127,051800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,051900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050127,052000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,052100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,052200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050127,052300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050127,052400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,052500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,052600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,052700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,052800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,052900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050127,053000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,053100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,053200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,053300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050127,053400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,053500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,053600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,053700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,053800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050127,053900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,054000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,054100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,054200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,054300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,054400,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050127,054500,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050127,054600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,054700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,054800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050127,054900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,055000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,055100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,055200,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050127,055300,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050127,055400,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050127,055500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,055600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,055700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050127,055800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,055900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,060000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,060100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,060200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,060300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050127,060400,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050127,060500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,060600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,060700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,060800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,060900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,061000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,061100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,061200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,061300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,061400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,061500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,061600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,061700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,061800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,061900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,062000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,062100,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050127,062200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,062300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,062400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,062500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,062600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,062700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,062800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,062900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,063000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,063100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,063200,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050127,063300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050127,063400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050127,063500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050127,063600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,063700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,063800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,063900,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050127,064000,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050127,064100,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050127,064200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050127,064300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050127,064400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050127,064500,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050127,064600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,064700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,064800,0.7164,0.7165,0.7164,0.7164
NZDUSD,20050127,064900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,065000,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050127,065100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050127,065200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050127,065300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050127,065400,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050127,065500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050127,065600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,065700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,065800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,065900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,070000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050127,070100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,070200,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050127,070300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050127,070400,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050127,070500,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050127,070600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,070700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,070800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,070900,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050127,071000,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050127,071100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,071200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,071300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050127,071400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,071500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,071600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050127,071700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050127,071800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,071900,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050127,072000,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050127,072100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,072200,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050127,072300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,072400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,072500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,072600,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050127,072700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,072800,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050127,072900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050127,073000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050127,073100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,073200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,073300,0.7161,0.7162,0.7160,0.7162
NZDUSD,20050127,073400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,073500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,073600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,073700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,073800,0.7162,0.7162,0.7158,0.7158
NZDUSD,20050127,073900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,074000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,074100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,074200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,074300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,074400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,074500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,074600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,074700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,074800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,074900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,075000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,075100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,075200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,075300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,075400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,075500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,075600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,075700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,075800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050127,075900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050127,080000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,080100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050127,080200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,080300,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050127,080400,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050127,080500,0.7161,0.7162,0.7160,0.7160
NZDUSD,20050127,080600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,080700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,080800,0.7160,0.7163,0.7160,0.7162
NZDUSD,20050127,080900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050127,081000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,081100,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050127,081200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050127,081300,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050127,081400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050127,081500,0.7165,0.7167,0.7165,0.7166
NZDUSD,20050127,081600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050127,081700,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050127,081800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050127,081900,0.7164,0.7166,0.7164,0.7165
NZDUSD,20050127,082000,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050127,082100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,082200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,082300,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050127,082400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,082500,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050127,082600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050127,082700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050127,082800,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050127,082900,0.7163,0.7164,0.7162,0.7162
NZDUSD,20050127,083000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050127,083100,0.7163,0.7167,0.7163,0.7167
NZDUSD,20050127,083200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,083300,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050127,083400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050127,083500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050127,083600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050127,083700,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050127,083800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,083900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,084000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,084100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,084200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,084300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050127,084400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050127,084500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,084600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050127,084700,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050127,084800,0.7165,0.7168,0.7165,0.7167
NZDUSD,20050127,084900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050127,085000,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050127,085100,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050127,085200,0.7171,0.7175,0.7171,0.7174
NZDUSD,20050127,085300,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050127,085400,0.7172,0.7175,0.7172,0.7174
NZDUSD,20050127,085500,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050127,085600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050127,085700,0.7171,0.7180,0.7171,0.7180
NZDUSD,20050127,085800,0.7178,0.7178,0.7172,0.7172
NZDUSD,20050127,085900,0.7172,0.7172,0.7170,0.7170
NZDUSD,20050127,090000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050127,090100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050127,090200,0.7170,0.7171,0.7169,0.7169
NZDUSD,20050127,090300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050127,090400,0.7169,0.7169,0.7168,0.7169
NZDUSD,20050127,090500,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050127,090600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050127,090700,0.7169,0.7172,0.7168,0.7172
NZDUSD,20050127,090800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050127,090900,0.7172,0.7172,0.7170,0.7170
NZDUSD,20050127,091000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050127,091100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050127,091200,0.7169,0.7170,0.7169,0.7169
NZDUSD,20050127,091300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050127,091400,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050127,091500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050127,091600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050127,091700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050127,091800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050127,091900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050127,092000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050127,092100,0.7169,0.7170,0.7168,0.7170
NZDUSD,20050127,092200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050127,092300,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050127,092400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050127,092500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050127,092600,0.7169,0.7169,0.7166,0.7167
NZDUSD,20050127,092700,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050127,092800,0.7164,0.7166,0.7164,0.7165
NZDUSD,20050127,092900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050127,093000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050127,093100,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050127,093200,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050127,093300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050127,093400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050127,093500,0.7159,0.7159,0.7158,0.7159
NZDUSD,20050127,093600,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050127,093700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050127,093800,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050127,093900,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050127,094000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,094100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050127,094200,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050127,094300,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050127,094400,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050127,094500,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050127,094600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050127,094700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050127,094800,0.7155,0.7156,0.7154,0.7154
NZDUSD,20050127,094900,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050127,095000,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050127,095100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050127,095200,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050127,095300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,095400,0.7151,0.7154,0.7151,0.7151
NZDUSD,20050127,095500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050127,095600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,095700,0.7150,0.7151,0.7149,0.7151
NZDUSD,20050127,095800,0.7150,0.7150,0.7147,0.7147
NZDUSD,20050127,095900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050127,100000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,100100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050127,100200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,100300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050127,100400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050127,100500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050127,100600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050127,100700,0.7143,0.7143,0.7140,0.7140
NZDUSD,20050127,100800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050127,100900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050127,101000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,101100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,101200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,101300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,101400,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050127,101500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050127,101600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050127,101700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050127,101800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,101900,0.7148,0.7148,0.7147,0.7148
NZDUSD,20050127,102000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,102100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,102200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050127,102300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050127,102400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,102500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050127,102600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,102700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050127,102800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050127,102900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,103000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,103100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,103200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,103300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050127,103400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,103500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,103600,0.7149,0.7154,0.7149,0.7154
NZDUSD,20050127,103700,0.7155,0.7155,0.7152,0.7153
NZDUSD,20050127,103800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050127,103900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050127,104000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050127,104100,0.7151,0.7151,0.7148,0.7148
NZDUSD,20050127,104200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050127,104300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,104400,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,104500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050127,104600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,104700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,104800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,104900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,105000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,105100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,105200,0.7146,0.7146,0.7142,0.7142
NZDUSD,20050127,105300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050127,105400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050127,105500,0.7142,0.7143,0.7139,0.7139
NZDUSD,20050127,105600,0.7138,0.7140,0.7138,0.7139
NZDUSD,20050127,105700,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050127,105800,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050127,105900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050127,110000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050127,110100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050127,110200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050127,110300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050127,110400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050127,110500,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050127,110600,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050127,110700,0.7141,0.7141,0.7135,0.7136
NZDUSD,20050127,110800,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050127,110900,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050127,111000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,111100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,111200,0.7136,0.7140,0.7136,0.7139
NZDUSD,20050127,111300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,111400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,111500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,111600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050127,111700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,111800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,111900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,112000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050127,112100,0.7138,0.7140,0.7138,0.7139
NZDUSD,20050127,112200,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050127,112300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050127,112400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050127,112500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,112600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,112700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,112800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050127,112900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,113000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050127,113100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,113200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,113300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,113400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050127,113500,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050127,113600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,113700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,113800,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050127,113900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050127,114000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,114100,0.7134,0.7135,0.7133,0.7135
NZDUSD,20050127,114200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,114300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,114400,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050127,114500,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050127,114600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050127,114700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050127,114800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050127,114900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,115000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050127,115100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,115200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050127,115300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,115400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050127,115500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050127,115600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050127,115700,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050127,115800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050127,115900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050127,120000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050127,120100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050127,120200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,120300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050127,120400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,120500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,120600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050127,120700,0.7132,0.7134,0.7132,0.7133
NZDUSD,20050127,120800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,120900,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050127,121000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,121100,0.7135,0.7139,0.7135,0.7138
NZDUSD,20050127,121200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050127,121300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,121400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050127,121500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,121600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050127,121700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,121800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,121900,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050127,122000,0.7138,0.7138,0.7134,0.7137
NZDUSD,20050127,122100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050127,122200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050127,122300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,122400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050127,122500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,122600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,122700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,122800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,122900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050127,123000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,123100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,123200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,123300,0.7138,0.7140,0.7138,0.7139
NZDUSD,20050127,123400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050127,123500,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050127,123600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050127,123700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,123800,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050127,123900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050127,124000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050127,124100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050127,124200,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050127,124300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,124400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,124500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,124600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,124700,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050127,124800,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050127,124900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050127,125000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050127,125100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,125200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050127,125300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,125400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,125500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,125600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,125700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,125800,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050127,125900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,130000,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050127,130100,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050127,130200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,130300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,130400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,130500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,130600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,130700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,130800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,130900,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050127,131000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050127,131100,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050127,131200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050127,131300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,131400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050127,131500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,131600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,131700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,131800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,131900,0.7134,0.7138,0.7134,0.7137
NZDUSD,20050127,132000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050127,132100,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050127,132200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,132300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,132400,0.7135,0.7137,0.7135,0.7136
NZDUSD,20050127,132500,0.7136,0.7138,0.7136,0.7136
NZDUSD,20050127,132600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050127,132700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,132800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,132900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050127,133000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,133100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,133200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,133300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,133400,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050127,133500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050127,133600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,133700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,133800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,133900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,134000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050127,134100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,134200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,134300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,134400,0.7135,0.7139,0.7135,0.7139
NZDUSD,20050127,134500,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050127,134600,0.7138,0.7138,0.7135,0.7136
NZDUSD,20050127,134700,0.7137,0.7139,0.7137,0.7138
NZDUSD,20050127,134800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,134900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050127,135000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050127,135100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,135200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,135300,0.7136,0.7139,0.7136,0.7139
NZDUSD,20050127,135400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,135500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,135600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,135700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,135800,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050127,135900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050127,140000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,140100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,140200,0.7141,0.7141,0.7139,0.7140
NZDUSD,20050127,140300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,140400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,140500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,140600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050127,140700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,140800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050127,140900,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050127,141000,0.7133,0.7134,0.7131,0.7131
NZDUSD,20050127,141100,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050127,141200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050127,141300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050127,141400,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050127,141500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050127,141600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050127,141700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050127,141800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050127,141900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050127,142000,0.7130,0.7134,0.7130,0.7134
NZDUSD,20050127,142100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,142200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,142300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,142400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,142500,0.7134,0.7136,0.7134,0.7135
NZDUSD,20050127,142600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,142700,0.7135,0.7138,0.7135,0.7138
NZDUSD,20050127,142800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050127,142900,0.7138,0.7138,0.7134,0.7136
NZDUSD,20050127,143000,0.7137,0.7137,0.7134,0.7134
NZDUSD,20050127,143100,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050127,143200,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050127,143300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050127,143400,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050127,143500,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050127,143600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050127,143700,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050127,143800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,143900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,144000,0.7135,0.7138,0.7134,0.7138
NZDUSD,20050127,144100,0.7137,0.7141,0.7137,0.7141
NZDUSD,20050127,144200,0.7142,0.7143,0.7140,0.7140
NZDUSD,20050127,144300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050127,144400,0.7142,0.7142,0.7139,0.7139
NZDUSD,20050127,144500,0.7139,0.7144,0.7139,0.7143
NZDUSD,20050127,144600,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050127,144700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050127,144800,0.7144,0.7144,0.7142,0.7143
NZDUSD,20050127,144900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050127,145000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050127,145100,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050127,145200,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050127,145300,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050127,145400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050127,145500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050127,145600,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050127,145700,0.7133,0.7133,0.7130,0.7130
NZDUSD,20050127,145800,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050127,145900,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050127,150000,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050127,150100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050127,150200,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050127,150300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050127,150400,0.7131,0.7133,0.7131,0.7131
NZDUSD,20050127,150500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050127,150600,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050127,150700,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050127,150800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050127,150900,0.7136,0.7138,0.7135,0.7135
NZDUSD,20050127,151000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,151100,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050127,151200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050127,151300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050127,151400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050127,151500,0.7131,0.7134,0.7131,0.7134
NZDUSD,20050127,151600,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050127,151700,0.7135,0.7135,0.7133,0.7134
NZDUSD,20050127,151800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050127,151900,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050127,152000,0.7138,0.7138,0.7135,0.7138
NZDUSD,20050127,152100,0.7137,0.7140,0.7137,0.7137
NZDUSD,20050127,152200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,152300,0.7136,0.7136,0.7133,0.7133
NZDUSD,20050127,152400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,152500,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050127,152600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050127,152700,0.7132,0.7132,0.7129,0.7132
NZDUSD,20050127,152800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050127,152900,0.7131,0.7135,0.7131,0.7135
NZDUSD,20050127,153000,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050127,153100,0.7134,0.7138,0.7134,0.7138
NZDUSD,20050127,153200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,153300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050127,153400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050127,153500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050127,153600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050127,153700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050127,153800,0.7137,0.7137,0.7134,0.7134
NZDUSD,20050127,153900,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050127,154000,0.7132,0.7136,0.7132,0.7136
NZDUSD,20050127,154100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,154200,0.7136,0.7136,0.7133,0.7133
NZDUSD,20050127,154300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050127,154400,0.7134,0.7136,0.7134,0.7135
NZDUSD,20050127,154500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050127,154600,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050127,154700,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050127,154800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050127,154900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,155000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050127,155100,0.7133,0.7133,0.7129,0.7129
NZDUSD,20050127,155200,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050127,155300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050127,155400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,155500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,155600,0.7133,0.7133,0.7131,0.7133
NZDUSD,20050127,155700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050127,155800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050127,155900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050127,160000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050127,160100,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050127,160200,0.7135,0.7136,0.7134,0.7136
NZDUSD,20050127,160300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,160400,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050127,160500,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050127,160600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050127,160700,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050127,160800,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050127,160900,0.7134,0.7135,0.7133,0.7134
NZDUSD,20050127,161000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050127,161100,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050127,161200,0.7132,0.7136,0.7132,0.7136
NZDUSD,20050127,161300,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050127,161400,0.7133,0.7133,0.7129,0.7129
NZDUSD,20050127,161500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050127,161600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050127,161700,0.7131,0.7133,0.7130,0.7133
NZDUSD,20050127,161800,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050127,161900,0.7134,0.7138,0.7134,0.7138
NZDUSD,20050127,162000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050127,162100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050127,162200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050127,162300,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050127,162400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050127,162500,0.7143,0.7145,0.7143,0.7144
NZDUSD,20050127,162600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050127,162700,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050127,162800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,162900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050127,163000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050127,163100,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050127,163200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050127,163300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050127,163400,0.7143,0.7146,0.7143,0.7145
NZDUSD,20050127,163500,0.7145,0.7149,0.7145,0.7148
NZDUSD,20050127,163600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,163700,0.7149,0.7154,0.7149,0.7152
NZDUSD,20050127,163800,0.7153,0.7158,0.7153,0.7155
NZDUSD,20050127,163900,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050127,164000,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050127,164100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050127,164200,0.7150,0.7152,0.7150,0.7151
NZDUSD,20050127,164300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,164400,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050127,164500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050127,164600,0.7150,0.7153,0.7150,0.7152
NZDUSD,20050127,164700,0.7152,0.7156,0.7152,0.7156
NZDUSD,20050127,164800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050127,164900,0.7156,0.7156,0.7152,0.7152
NZDUSD,20050127,165000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050127,165100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050127,165200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,165300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050127,165400,0.7151,0.7151,0.7148,0.7148
NZDUSD,20050127,165500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050127,165600,0.7148,0.7148,0.7147,0.7148
NZDUSD,20050127,165700,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050127,165800,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050127,165900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050127,170000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,170100,0.7143,0.7143,0.7138,0.7139
NZDUSD,20050127,170200,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050127,170300,0.7141,0.7141,0.7136,0.7136
NZDUSD,20050127,170400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,170500,0.7136,0.7139,0.7136,0.7138
NZDUSD,20050127,170600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,170700,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050127,170800,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050127,170900,0.7137,0.7140,0.7137,0.7140
NZDUSD,20050127,171000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,171100,0.7140,0.7144,0.7140,0.7143
NZDUSD,20050127,171200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050127,171300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050127,171400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050127,171500,0.7142,0.7146,0.7142,0.7146
NZDUSD,20050127,171600,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050127,171700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050127,171800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,171900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,172000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,172100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,172200,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050127,172300,0.7147,0.7150,0.7147,0.7150
NZDUSD,20050127,172400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050127,172500,0.7148,0.7150,0.7148,0.7149
NZDUSD,20050127,172600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,172700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,172800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,172900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050127,173000,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050127,173100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,173200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,173300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,173400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,173500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,173600,0.7147,0.7151,0.7147,0.7151
NZDUSD,20050127,173700,0.7151,0.7152,0.7149,0.7149
NZDUSD,20050127,173800,0.7148,0.7149,0.7146,0.7146
NZDUSD,20050127,173900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050127,174000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,174100,0.7146,0.7148,0.7146,0.7147
NZDUSD,20050127,174200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050127,174300,0.7146,0.7146,0.7143,0.7145
NZDUSD,20050127,174400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050127,174500,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050127,174600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050127,174700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050127,174800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050127,174900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,175000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,175100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050127,175200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,175300,0.7147,0.7150,0.7147,0.7150
NZDUSD,20050127,175400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050127,175500,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050127,175600,0.7149,0.7152,0.7149,0.7151
NZDUSD,20050127,175700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050127,175800,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050127,175900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,180000,0.7152,0.7152,0.7148,0.7148
NZDUSD,20050127,180100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,180200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,180300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,180400,0.7153,0.7154,0.7151,0.7152
NZDUSD,20050127,180500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050127,180600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,180700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,180800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050127,180900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,181000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,181100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,181200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,181300,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050127,181400,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050127,181500,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050127,181600,0.7152,0.7152,0.7149,0.7150
NZDUSD,20050127,181700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050127,181800,0.7152,0.7153,0.7151,0.7151
NZDUSD,20050127,181900,0.7152,0.7152,0.7150,0.7151
NZDUSD,20050127,182000,0.7152,0.7152,0.7149,0.7149
NZDUSD,20050127,182100,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050127,182200,0.7150,0.7150,0.7147,0.7147
NZDUSD,20050127,182300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,182400,0.7148,0.7150,0.7148,0.7148
NZDUSD,20050127,182500,0.7148,0.7148,0.7144,0.7144
NZDUSD,20050127,182600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050127,182700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,182800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,182900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,183000,0.7142,0.7142,0.7139,0.7139
NZDUSD,20050127,183100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050127,183200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050127,183300,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050127,183400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,183500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,183600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050127,183700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050127,183800,0.7138,0.7139,0.7137,0.7139
NZDUSD,20050127,183900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050127,184000,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050127,184100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050127,184200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050127,184300,0.7139,0.7141,0.7139,0.7140
NZDUSD,20050127,184400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050127,184500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050127,184600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050127,184700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050127,184800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050127,184900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,185000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050127,185100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050127,185200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050127,185300,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050127,185400,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050127,185500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050127,185600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050127,185700,0.7135,0.7139,0.7135,0.7138
NZDUSD,20050127,185800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050127,185900,0.7137,0.7140,0.7137,0.7140
NZDUSD,20050127,190000,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050127,190100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050127,190200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050127,190300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050127,190400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050127,190500,0.7141,0.7144,0.7141,0.7144
NZDUSD,20050127,190600,0.7145,0.7152,0.7145,0.7145
NZDUSD,20050127,190700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,190800,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050127,190900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,191000,0.7143,0.7145,0.7143,0.7143
NZDUSD,20050127,191100,0.7142,0.7146,0.7142,0.7146
NZDUSD,20050127,191200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050127,191300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,191400,0.7145,0.7148,0.7145,0.7148
NZDUSD,20050127,191500,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050127,191600,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050127,191700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,191800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,191900,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050127,192000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,192100,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050127,192200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050127,192300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,192400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050127,192500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050127,192600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050127,192700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050127,192800,0.7144,0.7148,0.7144,0.7148
NZDUSD,20050127,192900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,193000,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050127,193100,0.7151,0.7151,0.7149,0.7150
NZDUSD,20050127,193200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050127,193300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,193400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,193500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050127,193600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,193700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050127,193800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050127,193900,0.7149,0.7149,0.7146,0.7146
NZDUSD,20050127,194000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,194100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,194200,0.7146,0.7150,0.7146,0.7150
NZDUSD,20050127,194300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,194400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,194500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,194600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,194700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050127,194800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,194900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,195000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,195100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,195200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050127,195300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,195400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,195500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050127,195600,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050127,195700,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050127,195800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,195900,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050127,200000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,200100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,200200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,200300,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050127,200400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,200500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,200600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,200700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,200800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,200900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,201000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,201100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050127,201200,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050127,201300,0.7147,0.7150,0.7147,0.7150
NZDUSD,20050127,201400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,201500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,201600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,201700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,201800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,201900,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050127,202000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,202100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,202200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,202300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,202400,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050127,202500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,202600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,202700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,202800,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050127,202900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,203000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,203100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050127,203200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050127,203300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,203400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,203500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,203600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050127,203700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050127,203800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,203900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,204000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,204100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,204200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,204300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,204400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,204500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,204600,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050127,204700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050127,204800,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050127,204900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050127,205000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,205100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,205200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,205300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,205400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,205500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,205600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,205700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,205800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,205900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050127,210000,0.7149,0.7149,0.7144,0.7145
NZDUSD,20050127,210100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,210200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050127,210300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,210400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,210500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,210600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050127,210700,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050127,210800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,210900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050127,211000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050127,211100,0.7143,0.7147,0.7143,0.7147
NZDUSD,20050127,211200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,211300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,211400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050127,211500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,211600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,211700,0.7145,0.7145,0.7143,0.7144
NZDUSD,20050127,211800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,211900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,212000,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050127,212100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050127,212200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,212300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,212400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,212500,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050127,212600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,212700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,212800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,212900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,213000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,213100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,213200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050127,213300,0.7145,0.7146,0.7144,0.7145
NZDUSD,20050127,213400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050127,213500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,213600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050127,213700,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050127,213800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050127,213900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050127,214000,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050127,214100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,214200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,214300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,214400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,214500,0.7145,0.7146,0.7144,0.7145
NZDUSD,20050127,214600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,214700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,214800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,214900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050127,215000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050127,215100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,215200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050127,215300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,215400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,215500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,215600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,215700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,215800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,215900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,220000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,220100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050127,220200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050127,220300,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050127,220400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,220500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,220600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,220700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,220800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050127,220900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,221000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050127,221100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,221200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050127,221300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050127,221400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,221500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,221600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,221700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,221800,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050127,221900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,222000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,222100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,222200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050127,222300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050127,222400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,222500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,222600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,222700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,222800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,222900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,223000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,223100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,223200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050127,223300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,223400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050127,223500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,223600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,223700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,223800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,223900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,224000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,224100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,224200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,224300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,224400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050127,224500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050127,224600,0.7150,0.7150,0.7146,0.7146
NZDUSD,20050127,224700,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050127,224800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,224900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050127,225000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050127,225100,0.7148,0.7162,0.7146,0.7146
NZDUSD,20050127,225200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,225300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050127,225400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,225500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050127,225600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050127,225700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050127,225800,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050127,225900,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050127,230000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050127,230100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050127,230200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,230300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050127,230400,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050127,230500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,230600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,230700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,230800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,230900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050127,231000,0.7156,0.7158,0.7156,0.7157
NZDUSD,20050127,231100,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050127,231200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,231300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,231400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050127,231500,0.7158,0.7161,0.7158,0.7161
NZDUSD,20050127,231600,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050127,231700,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050127,231800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,231900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050127,232000,0.7163,0.7164,0.7162,0.7164
NZDUSD,20050127,232100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050127,232200,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050127,232300,0.7168,0.7171,0.7168,0.7171
NZDUSD,20050127,232400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050127,232500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050127,232600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050127,232700,0.7170,0.7172,0.7170,0.7172
NZDUSD,20050127,232800,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050127,232900,0.7174,0.7175,0.7172,0.7172
NZDUSD,20050127,233000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050127,233100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050127,233200,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050127,233300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050127,233400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050127,233500,0.7166,0.7166,0.7163,0.7163
NZDUSD,20050127,233600,0.7162,0.7162,0.7157,0.7159
NZDUSD,20050127,233700,0.7159,0.7160,0.7158,0.7158
NZDUSD,20050127,233800,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050127,233900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050127,234000,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050127,234100,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050127,234200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050127,234300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050127,234400,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050127,234500,0.7160,0.7160,0.7157,0.7157
NZDUSD,20050127,234600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,234700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050127,234800,0.7157,0.7160,0.7157,0.7160
NZDUSD,20050127,234900,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050127,235000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,235100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,235200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,235300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,235400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,235500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,235600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050127,235700,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050127,235800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050127,235900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050128,000000,0.7157,0.7157,0.7157,0.7157
NZDJPY,20050127,000100,73.72,73.73,73.72,73.73
NZDJPY,20050127,000200,73.72,73.74,73.72,73.74
NZDJPY,20050127,000300,73.73,73.74,73.73,73.74
NZDJPY,20050127,000400,73.74,73.74,73.73,73.74
NZDJPY,20050127,000500,73.74,73.74,73.74,73.74
NZDJPY,20050127,000600,73.75,73.75,73.75,73.75
NZDJPY,20050127,000700,73.75,73.75,73.75,73.75
NZDJPY,20050127,000800,73.75,73.76,73.75,73.76
NZDJPY,20050127,000900,73.76,73.76,73.76,73.76
NZDJPY,20050127,001000,73.76,73.76,73.76,73.76
NZDJPY,20050127,001100,73.76,73.76,73.75,73.76
NZDJPY,20050127,001200,73.76,73.76,73.76,73.76
NZDJPY,20050127,001300,73.75,73.75,73.75,73.75
NZDJPY,20050127,001400,73.75,73.75,73.75,73.75
NZDJPY,20050127,001500,73.76,73.76,73.76,73.76
NZDJPY,20050127,001600,73.76,73.76,73.76,73.76
NZDJPY,20050127,001700,73.76,73.76,73.75,73.75
NZDJPY,20050127,001800,73.75,73.75,73.75,73.75
NZDJPY,20050127,001900,73.76,73.76,73.76,73.76
NZDJPY,20050127,002000,73.76,73.76,73.75,73.75
NZDJPY,20050127,002100,73.75,73.76,73.75,73.76
NZDJPY,20050127,002200,73.76,73.76,73.75,73.75
NZDJPY,20050127,002300,73.76,73.77,73.75,73.75
NZDJPY,20050127,002400,73.75,73.75,73.75,73.75
NZDJPY,20050127,002500,73.74,73.74,73.74,73.74
NZDJPY,20050127,002600,73.74,73.74,73.74,73.74
NZDJPY,20050127,002700,73.74,73.75,73.74,73.75
NZDJPY,20050127,002800,73.74,73.74,73.74,73.74
NZDJPY,20050127,002900,73.74,73.74,73.74,73.74
NZDJPY,20050127,003000,73.74,73.75,73.74,73.75
NZDJPY,20050127,003100,73.75,73.75,73.75,73.75
NZDJPY,20050127,003200,73.74,73.74,73.74,73.74
NZDJPY,20050127,003300,73.75,73.75,73.75,73.75
NZDJPY,20050127,003400,73.75,73.75,73.75,73.75
NZDJPY,20050127,003500,73.75,73.75,73.75,73.75
NZDJPY,20050127,003600,73.75,73.75,73.74,73.74
NZDJPY,20050127,003700,73.74,73.75,73.74,73.75
NZDJPY,20050127,003800,73.76,73.76,73.76,73.76
NZDJPY,20050127,003900,73.76,73.76,73.76,73.76
NZDJPY,20050127,004000,73.77,73.77,73.77,73.77
NZDJPY,20050127,004100,73.77,73.78,73.77,73.78
NZDJPY,20050127,004200,73.78,73.78,73.78,73.78
NZDJPY,20050127,004300,73.79,73.81,73.79,73.81
NZDJPY,20050127,004400,73.81,73.81,73.81,73.81
NZDJPY,20050127,004500,73.82,73.83,73.82,73.82
NZDJPY,20050127,004600,73.82,73.82,73.82,73.82
NZDJPY,20050127,004700,73.82,73.82,73.82,73.82
NZDJPY,20050127,004800,73.82,73.82,73.82,73.82
NZDJPY,20050127,004900,73.82,73.82,73.82,73.82
NZDJPY,20050127,005000,73.83,73.83,73.82,73.82
NZDJPY,20050127,005100,73.82,73.84,73.82,73.83
NZDJPY,20050127,005200,73.83,73.84,73.83,73.84
NZDJPY,20050127,005300,73.85,73.85,73.85,73.85
NZDJPY,20050127,005400,73.85,73.85,73.85,73.85
NZDJPY,20050127,005500,73.85,73.85,73.85,73.85
NZDJPY,20050127,005600,73.85,73.86,73.85,73.86
NZDJPY,20050127,005700,73.86,73.87,73.86,73.87
NZDJPY,20050127,005800,73.86,73.87,73.86,73.87
NZDJPY,20050127,005900,73.88,73.89,73.86,73.89
NZDJPY,20050127,010000,73.89,73.89,73.86,73.86
NZDJPY,20050127,010100,73.85,73.86,73.85,73.86
NZDJPY,20050127,010200,73.87,73.87,73.87,73.87
NZDJPY,20050127,010300,73.88,73.89,73.88,73.89
NZDJPY,20050127,010400,73.89,73.89,73.89,73.89
NZDJPY,20050127,010500,73.89,73.89,73.89,73.89
NZDJPY,20050127,010600,73.90,73.92,73.90,73.91
NZDJPY,20050127,010700,73.91,73.91,73.89,73.89
NZDJPY,20050127,010800,73.88,73.89,73.88,73.89
NZDJPY,20050127,010900,73.88,73.88,73.87,73.87
NZDJPY,20050127,011000,73.88,73.88,73.86,73.86
NZDJPY,20050127,011100,73.85,73.85,73.81,73.82
NZDJPY,20050127,011200,73.81,73.82,73.81,73.81
NZDJPY,20050127,011300,73.81,73.81,73.81,73.81
NZDJPY,20050127,011400,73.80,73.81,73.80,73.80
NZDJPY,20050127,011500,73.80,73.80,73.79,73.80
NZDJPY,20050127,011600,73.79,73.80,73.79,73.79
NZDJPY,20050127,011700,73.80,73.80,73.80,73.80
NZDJPY,20050127,011800,73.79,73.79,73.78,73.78
NZDJPY,20050127,011900,73.78,73.79,73.77,73.78
NZDJPY,20050127,012000,73.79,73.79,73.78,73.78
NZDJPY,20050127,012100,73.79,73.80,73.79,73.79
NZDJPY,20050127,012200,73.80,73.80,73.80,73.80
NZDJPY,20050127,012300,73.79,73.79,73.79,73.79
NZDJPY,20050127,012400,73.80,73.82,73.80,73.82
NZDJPY,20050127,012500,73.81,73.82,73.81,73.82
NZDJPY,20050127,012600,73.81,73.81,73.80,73.80
NZDJPY,20050127,012700,73.79,73.79,73.78,73.78
NZDJPY,20050127,012800,73.76,73.76,73.75,73.75
NZDJPY,20050127,012900,73.75,73.75,73.75,73.75
NZDJPY,20050127,013000,73.75,73.76,73.75,73.75
NZDJPY,20050127,013100,73.74,73.75,73.73,73.75
NZDJPY,20050127,013200,73.74,73.74,73.74,73.74
NZDJPY,20050127,013300,73.75,73.75,73.74,73.75
NZDJPY,20050127,013400,73.75,73.75,73.75,73.75
NZDJPY,20050127,013500,73.74,73.76,73.74,73.76
NZDJPY,20050127,013600,73.75,73.75,73.75,73.75
NZDJPY,20050127,013700,73.75,73.76,73.75,73.76
NZDJPY,20050127,013800,73.75,73.75,73.74,73.74
NZDJPY,20050127,013900,73.74,73.74,73.74,73.74
NZDJPY,20050127,014000,73.75,73.75,73.75,73.75
NZDJPY,20050127,014100,73.76,73.76,73.76,73.76
NZDJPY,20050127,014200,73.76,73.76,73.76,73.76
NZDJPY,20050127,014300,73.76,73.76,73.75,73.75
NZDJPY,20050127,014400,73.75,73.75,73.74,73.74
NZDJPY,20050127,014500,73.74,73.74,73.74,73.74
NZDJPY,20050127,014600,73.73,73.73,73.73,73.73
NZDJPY,20050127,014700,73.73,73.73,73.73,73.73
NZDJPY,20050127,014800,73.74,73.74,73.74,73.74
NZDJPY,20050127,014900,73.74,73.75,73.74,73.75
NZDJPY,20050127,015000,73.76,73.77,73.76,73.77
NZDJPY,20050127,015100,73.77,73.77,73.77,73.77
NZDJPY,20050127,015200,73.78,73.78,73.77,73.77
NZDJPY,20050127,015300,73.76,73.76,73.76,73.76
NZDJPY,20050127,015400,73.76,73.77,73.76,73.76
NZDJPY,20050127,015500,73.77,73.79,73.77,73.79
NZDJPY,20050127,015600,73.78,73.79,73.78,73.79
NZDJPY,20050127,015700,73.80,73.82,73.80,73.82
NZDJPY,20050127,015800,73.84,73.86,73.84,73.86
NZDJPY,20050127,015900,73.87,73.88,73.87,73.88
NZDJPY,20050127,020000,73.87,73.87,73.86,73.86
NZDJPY,20050127,020100,73.85,73.87,73.85,73.86
NZDJPY,20050127,020200,73.85,73.85,73.85,73.85
NZDJPY,20050127,020300,73.84,73.86,73.84,73.86
NZDJPY,20050127,020400,73.85,73.86,73.84,73.84
NZDJPY,20050127,020500,73.86,73.86,73.86,73.86
NZDJPY,20050127,020600,73.85,73.86,73.85,73.85
NZDJPY,20050127,020700,73.85,73.85,73.84,73.84
NZDJPY,20050127,020800,73.85,73.86,73.85,73.86
NZDJPY,20050127,020900,73.86,73.86,73.86,73.86
NZDJPY,20050127,021000,73.86,73.87,73.86,73.87
NZDJPY,20050127,021100,73.88,73.88,73.88,73.88
NZDJPY,20050127,021200,73.87,73.88,73.87,73.87
NZDJPY,20050127,021300,73.87,73.87,73.87,73.87
NZDJPY,20050127,021400,73.86,73.86,73.86,73.86
NZDJPY,20050127,021500,73.85,73.85,73.85,73.85
NZDJPY,20050127,021600,73.86,73.88,73.86,73.88
NZDJPY,20050127,021700,73.89,73.89,73.89,73.89
NZDJPY,20050127,021800,73.90,73.92,73.90,73.92
NZDJPY,20050127,021900,73.93,73.94,73.93,73.94
NZDJPY,20050127,022000,73.93,73.93,73.93,73.93
NZDJPY,20050127,022100,73.92,73.92,73.91,73.91
NZDJPY,20050127,022200,73.91,73.91,73.91,73.91
NZDJPY,20050127,022300,73.92,73.94,73.92,73.94
NZDJPY,20050127,022400,73.94,73.95,73.94,73.95
NZDJPY,20050127,022500,73.96,73.97,73.96,73.96
NZDJPY,20050127,022600,73.96,73.96,73.96,73.96
NZDJPY,20050127,022700,73.96,73.96,73.96,73.96
NZDJPY,20050127,022800,73.97,73.97,73.97,73.97
NZDJPY,20050127,022900,73.98,73.99,73.98,73.99
NZDJPY,20050127,023000,73.99,74.00,73.99,74.00
NZDJPY,20050127,023100,73.99,73.99,73.99,73.99
NZDJPY,20050127,023200,74.00,74.01,74.00,74.01
NZDJPY,20050127,023300,74.02,74.03,74.00,74.00
NZDJPY,20050127,023400,74.01,74.01,74.01,74.01
NZDJPY,20050127,023500,74.01,74.01,74.00,74.00
NZDJPY,20050127,023600,74.00,74.00,74.00,74.00
NZDJPY,20050127,023700,73.99,74.00,73.99,74.00
NZDJPY,20050127,023800,73.99,73.99,73.97,73.97
NZDJPY,20050127,023900,73.98,73.98,73.98,73.98
NZDJPY,20050127,024000,73.99,73.99,73.98,73.98
NZDJPY,20050127,024100,73.99,73.99,73.99,73.99
NZDJPY,20050127,024200,73.98,73.99,73.98,73.98
NZDJPY,20050127,024300,73.98,73.98,73.97,73.97
NZDJPY,20050127,024400,73.97,73.97,73.97,73.97
NZDJPY,20050127,024500,73.98,73.98,73.97,73.97
NZDJPY,20050127,024600,73.98,73.99,73.97,73.99
NZDJPY,20050127,024700,74.00,74.01,74.00,74.01
NZDJPY,20050127,024800,74.01,74.02,74.01,74.02
NZDJPY,20050127,024900,74.03,74.03,74.02,74.02
NZDJPY,20050127,025000,74.03,74.03,74.03,74.03
NZDJPY,20050127,025100,74.03,74.03,74.03,74.03
NZDJPY,20050127,025200,74.04,74.04,74.03,74.03
NZDJPY,20050127,025300,74.03,74.03,74.02,74.02
NZDJPY,20050127,025400,74.03,74.03,73.99,73.99
NZDJPY,20050127,025500,73.98,73.98,73.98,73.98
NZDJPY,20050127,025600,73.97,73.97,73.96,73.97
NZDJPY,20050127,025700,73.98,74.00,73.98,74.00
NZDJPY,20050127,025800,74.01,74.01,73.99,74.00
NZDJPY,20050127,025900,73.99,73.99,73.98,73.99
NZDJPY,20050127,030000,73.98,73.99,73.98,73.99
NZDJPY,20050127,030100,74.00,74.01,74.00,74.00
NZDJPY,20050127,030200,74.01,74.01,74.01,74.01
NZDJPY,20050127,030300,74.01,74.02,74.01,74.02
NZDJPY,20050127,030400,74.02,74.02,74.01,74.01
NZDJPY,20050127,030500,74.00,74.00,73.99,73.99
NZDJPY,20050127,030600,73.98,73.98,73.98,73.98
NZDJPY,20050127,030700,73.98,73.98,73.97,73.97
NZDJPY,20050127,030800,73.97,73.97,73.97,73.97
NZDJPY,20050127,030900,73.96,73.96,73.95,73.95
NZDJPY,20050127,031000,73.95,73.96,73.95,73.96
NZDJPY,20050127,031100,73.96,73.97,73.96,73.96
NZDJPY,20050127,031200,73.96,73.96,73.96,73.96
NZDJPY,20050127,031300,73.97,73.97,73.97,73.97
NZDJPY,20050127,031400,73.97,73.97,73.96,73.97
NZDJPY,20050127,031500,73.96,73.96,73.94,73.95
NZDJPY,20050127,031600,73.94,73.95,73.94,73.95
NZDJPY,20050127,031700,73.96,73.96,73.95,73.95
NZDJPY,20050127,031800,73.94,73.95,73.94,73.95
NZDJPY,20050127,031900,73.94,73.94,73.93,73.93
NZDJPY,20050127,032000,73.92,73.92,73.92,73.92
NZDJPY,20050127,032100,73.93,73.93,73.92,73.92
NZDJPY,20050127,032200,73.92,73.92,73.92,73.92
NZDJPY,20050127,032300,73.92,73.92,73.92,73.92
NZDJPY,20050127,032400,73.92,73.94,73.92,73.94
NZDJPY,20050127,032500,73.94,73.94,73.94,73.94
NZDJPY,20050127,032600,73.94,73.94,73.94,73.94
NZDJPY,20050127,032700,73.95,73.95,73.94,73.94
NZDJPY,20050127,032800,73.93,73.93,73.93,73.93
NZDJPY,20050127,032900,73.92,73.94,73.92,73.94
NZDJPY,20050127,033000,73.95,73.96,73.95,73.96
NZDJPY,20050127,033100,73.95,73.95,73.94,73.94
NZDJPY,20050127,033200,73.94,73.95,73.94,73.95
NZDJPY,20050127,033300,73.96,73.97,73.95,73.95
NZDJPY,20050127,033400,73.94,73.94,73.94,73.94
NZDJPY,20050127,033500,73.95,73.95,73.94,73.94
NZDJPY,20050127,033600,73.95,73.95,73.95,73.95
NZDJPY,20050127,033700,73.95,73.95,73.95,73.95
NZDJPY,20050127,033800,73.94,73.94,73.94,73.94
NZDJPY,20050127,033900,73.94,73.94,73.93,73.93
NZDJPY,20050127,034000,73.92,73.92,73.91,73.91
NZDJPY,20050127,034100,73.91,73.91,73.90,73.91
NZDJPY,20050127,034200,73.91,73.91,73.91,73.91
NZDJPY,20050127,034300,73.90,73.90,73.89,73.89
NZDJPY,20050127,034400,73.88,73.90,73.88,73.90
NZDJPY,20050127,034500,73.91,73.91,73.90,73.90
NZDJPY,20050127,034600,73.90,73.90,73.90,73.90
NZDJPY,20050127,034700,73.91,73.91,73.91,73.91
NZDJPY,20050127,034800,73.91,73.91,73.91,73.91
NZDJPY,20050127,034900,73.91,73.91,73.91,73.91
NZDJPY,20050127,035000,73.91,73.91,73.91,73.91
NZDJPY,20050127,035100,73.91,73.91,73.91,73.91
NZDJPY,20050127,035200,73.91,73.91,73.91,73.91
NZDJPY,20050127,035300,73.91,73.91,73.91,73.91
NZDJPY,20050127,035400,73.91,73.91,73.90,73.90
NZDJPY,20050127,035500,73.89,73.89,73.89,73.89
NZDJPY,20050127,035600,73.89,73.89,73.89,73.89
NZDJPY,20050127,035700,73.89,73.89,73.88,73.88
NZDJPY,20050127,035800,73.87,73.87,73.84,73.84
NZDJPY,20050127,035900,73.85,73.86,73.85,73.86
NZDJPY,20050127,040000,73.86,73.86,73.86,73.86
NZDJPY,20050127,040100,73.86,73.86,73.86,73.86
NZDJPY,20050127,040200,73.85,73.86,73.83,73.83
NZDJPY,20050127,040300,73.84,73.84,73.83,73.83
NZDJPY,20050127,040400,73.83,73.83,73.83,73.83
NZDJPY,20050127,040500,73.83,73.83,73.83,73.83
NZDJPY,20050127,040600,73.83,73.83,73.82,73.82
NZDJPY,20050127,040700,73.83,73.83,73.83,73.83
NZDJPY,20050127,040800,73.84,73.84,73.83,73.83
NZDJPY,20050127,040900,73.84,73.84,73.84,73.84
NZDJPY,20050127,041000,73.84,73.84,73.84,73.84
NZDJPY,20050127,041100,73.84,73.84,73.84,73.84
NZDJPY,20050127,041200,73.84,73.86,73.84,73.85
NZDJPY,20050127,041300,73.86,73.88,73.86,73.88
NZDJPY,20050127,041400,73.89,73.89,73.88,73.88
NZDJPY,20050127,041500,73.87,73.87,73.87,73.87
NZDJPY,20050127,041600,73.87,73.87,73.87,73.87
NZDJPY,20050127,041700,73.87,73.87,73.87,73.87
NZDJPY,20050127,041800,73.87,73.87,73.87,73.87
NZDJPY,20050127,041900,73.86,73.86,73.86,73.86
NZDJPY,20050127,042000,73.86,73.87,73.86,73.87
NZDJPY,20050127,042100,73.87,73.87,73.87,73.87
NZDJPY,20050127,042300,73.87,73.87,73.87,73.87
NZDJPY,20050127,042400,73.87,73.87,73.87,73.87
NZDJPY,20050127,042500,73.87,73.87,73.87,73.87
NZDJPY,20050127,042600,73.87,73.89,73.87,73.89
NZDJPY,20050127,042700,73.90,73.90,73.89,73.89
NZDJPY,20050127,042800,73.89,73.89,73.89,73.89
NZDJPY,20050127,042900,73.89,73.89,73.89,73.89
NZDJPY,20050127,043000,73.88,73.88,73.86,73.86
NZDJPY,20050127,043100,73.86,73.86,73.86,73.86
NZDJPY,20050127,043200,73.85,73.86,73.85,73.86
NZDJPY,20050127,043300,73.86,73.86,73.85,73.85
NZDJPY,20050127,043400,73.85,73.86,73.85,73.86
NZDJPY,20050127,043500,73.87,73.88,73.87,73.88
NZDJPY,20050127,043600,73.88,73.88,73.88,73.88
NZDJPY,20050127,043700,73.88,73.88,73.88,73.88
NZDJPY,20050127,043800,73.87,73.87,73.87,73.87
NZDJPY,20050127,043900,73.87,73.87,73.86,73.86
NZDJPY,20050127,044000,73.86,73.86,73.84,73.84
NZDJPY,20050127,044100,73.84,73.85,73.84,73.85
NZDJPY,20050127,044200,73.85,73.85,73.85,73.85
NZDJPY,20050127,044300,73.86,73.86,73.86,73.86
NZDJPY,20050127,044400,73.86,73.86,73.86,73.86
NZDJPY,20050127,044500,73.86,73.86,73.86,73.86
NZDJPY,20050127,044600,73.85,73.85,73.85,73.85
NZDJPY,20050127,044700,73.85,73.85,73.85,73.85
NZDJPY,20050127,044800,73.85,73.85,73.85,73.85
NZDJPY,20050127,044900,73.85,73.86,73.85,73.86
NZDJPY,20050127,045000,73.86,73.86,73.86,73.86
NZDJPY,20050127,045100,73.86,73.86,73.86,73.86
NZDJPY,20050127,045200,73.87,73.87,73.85,73.85
NZDJPY,20050127,045300,73.84,73.84,73.83,73.83
NZDJPY,20050127,045400,73.84,73.84,73.84,73.84
NZDJPY,20050127,045500,73.84,73.84,73.84,73.84
NZDJPY,20050127,045600,73.84,73.84,73.84,73.84
NZDJPY,20050127,045700,73.83,73.83,73.83,73.83
NZDJPY,20050127,045800,73.83,73.84,73.83,73.84
NZDJPY,20050127,045900,73.84,73.84,73.84,73.84
NZDJPY,20050127,050000,73.84,73.84,73.84,73.84
NZDJPY,20050127,050100,73.84,73.84,73.83,73.83
NZDJPY,20050127,050200,73.84,73.84,73.83,73.83
NZDJPY,20050127,050300,73.82,73.83,73.82,73.82
NZDJPY,20050127,050400,73.82,73.82,73.82,73.82
NZDJPY,20050127,050500,73.82,73.82,73.82,73.82
NZDJPY,20050127,050600,73.82,73.82,73.82,73.82
NZDJPY,20050127,050700,73.83,73.83,73.83,73.83
NZDJPY,20050127,050800,73.83,73.83,73.83,73.83
NZDJPY,20050127,050900,73.83,73.83,73.83,73.83
NZDJPY,20050127,051000,73.82,73.83,73.82,73.83
NZDJPY,20050127,051100,73.83,73.83,73.83,73.83
NZDJPY,20050127,051200,73.84,73.84,73.84,73.84
NZDJPY,20050127,051300,73.84,73.84,73.84,73.84
NZDJPY,20050127,051400,73.84,73.84,73.84,73.84
NZDJPY,20050127,051500,73.84,73.84,73.83,73.83
NZDJPY,20050127,051600,73.84,73.84,73.84,73.84
NZDJPY,20050127,051700,73.84,73.84,73.84,73.84
NZDJPY,20050127,051800,73.85,73.85,73.85,73.85
NZDJPY,20050127,051900,73.85,73.86,73.85,73.86
NZDJPY,20050127,052000,73.87,73.87,73.86,73.86
NZDJPY,20050127,052100,73.86,73.86,73.86,73.86
NZDJPY,20050127,052200,73.86,73.86,73.86,73.86
NZDJPY,20050127,052300,73.86,73.86,73.86,73.86
NZDJPY,20050127,052400,73.85,73.85,73.84,73.84
NZDJPY,20050127,052500,73.84,73.84,73.84,73.84
NZDJPY,20050127,052600,73.84,73.84,73.84,73.84
NZDJPY,20050127,052700,73.83,73.83,73.82,73.82
NZDJPY,20050127,052800,73.83,73.83,73.82,73.83
NZDJPY,20050127,052900,73.83,73.83,73.83,73.83
NZDJPY,20050127,053000,73.83,73.83,73.83,73.83
NZDJPY,20050127,053100,73.84,73.84,73.84,73.84
NZDJPY,20050127,053200,73.84,73.84,73.84,73.84
NZDJPY,20050127,053300,73.84,73.85,73.84,73.85
NZDJPY,20050127,053400,73.85,73.86,73.85,73.86
NZDJPY,20050127,053500,73.85,73.86,73.85,73.85
NZDJPY,20050127,053600,73.85,73.85,73.85,73.85
NZDJPY,20050127,053700,73.85,73.85,73.85,73.85
NZDJPY,20050127,053800,73.86,73.86,73.86,73.86
NZDJPY,20050127,053900,73.87,73.87,73.87,73.87
NZDJPY,20050127,054000,73.86,73.86,73.86,73.86
NZDJPY,20050127,054100,73.87,73.87,73.85,73.85
NZDJPY,20050127,054200,73.86,73.86,73.86,73.86
NZDJPY,20050127,054300,73.86,73.86,73.86,73.86
NZDJPY,20050127,054400,73.87,73.89,73.87,73.88
NZDJPY,20050127,054500,73.88,73.88,73.88,73.88
NZDJPY,20050127,054600,73.88,73.88,73.88,73.88
NZDJPY,20050127,054700,73.88,73.88,73.88,73.88
NZDJPY,20050127,054800,73.87,73.88,73.87,73.88
NZDJPY,20050127,054900,73.88,73.88,73.88,73.88
NZDJPY,20050127,055000,73.88,73.88,73.88,73.88
NZDJPY,20050127,055100,73.88,73.88,73.88,73.88
NZDJPY,20050127,055200,73.88,73.88,73.86,73.86
NZDJPY,20050127,055300,73.87,73.87,73.87,73.87
NZDJPY,20050127,055400,73.87,73.87,73.86,73.87
NZDJPY,20050127,055500,73.87,73.87,73.87,73.87
NZDJPY,20050127,055600,73.87,73.87,73.87,73.87
NZDJPY,20050127,055700,73.88,73.89,73.88,73.89
NZDJPY,20050127,055800,73.89,73.89,73.89,73.89
NZDJPY,20050127,055900,73.90,73.91,73.90,73.91
NZDJPY,20050127,060000,73.90,73.91,73.90,73.91
NZDJPY,20050127,060100,73.91,73.92,73.91,73.91
NZDJPY,20050127,060200,73.91,73.91,73.91,73.91
NZDJPY,20050127,060300,73.91,73.91,73.89,73.89
NZDJPY,20050127,060400,73.90,73.91,73.89,73.91
NZDJPY,20050127,060500,73.92,73.92,73.92,73.92
NZDJPY,20050127,060600,73.92,73.92,73.92,73.92
NZDJPY,20050127,060700,73.93,73.93,73.92,73.92
NZDJPY,20050127,060800,73.93,73.93,73.93,73.93
NZDJPY,20050127,060900,73.93,73.94,73.92,73.92
NZDJPY,20050127,061000,73.93,73.93,73.93,73.93
NZDJPY,20050127,061100,73.93,73.94,73.93,73.94
NZDJPY,20050127,061200,73.93,73.93,73.93,73.93
NZDJPY,20050127,061300,73.93,73.93,73.93,73.93
NZDJPY,20050127,061400,73.93,73.93,73.92,73.92
NZDJPY,20050127,061500,73.92,73.92,73.92,73.92
NZDJPY,20050127,061600,73.92,73.92,73.92,73.92
NZDJPY,20050127,061700,73.92,73.92,73.92,73.92
NZDJPY,20050127,061800,73.92,73.92,73.91,73.91
NZDJPY,20050127,061900,73.91,73.91,73.91,73.91
NZDJPY,20050127,062000,73.91,73.91,73.91,73.91
NZDJPY,20050127,062100,73.92,73.92,73.91,73.92
NZDJPY,20050127,062300,73.92,73.92,73.92,73.92
NZDJPY,20050127,062400,73.92,73.94,73.92,73.94
NZDJPY,20050127,062500,73.94,73.94,73.93,73.93
NZDJPY,20050127,062600,73.94,73.95,73.94,73.94
NZDJPY,20050127,062700,73.94,73.94,73.94,73.94
NZDJPY,20050127,062800,73.94,73.94,73.94,73.94
NZDJPY,20050127,062900,73.94,73.94,73.94,73.94
NZDJPY,20050127,063000,73.93,73.93,73.93,73.93
NZDJPY,20050127,063100,73.93,73.93,73.92,73.93
NZDJPY,20050127,063200,73.94,73.94,73.94,73.94
NZDJPY,20050127,063300,73.94,73.95,73.94,73.94
NZDJPY,20050127,063400,73.94,73.94,73.94,73.94
NZDJPY,20050127,063500,73.95,73.95,73.95,73.95
NZDJPY,20050127,063600,73.94,73.95,73.94,73.94
NZDJPY,20050127,063700,73.95,73.95,73.95,73.95
NZDJPY,20050127,063800,73.95,73.95,73.94,73.94
NZDJPY,20050127,063900,73.94,73.94,73.94,73.94
NZDJPY,20050127,064000,73.94,73.94,73.93,73.93
NZDJPY,20050127,064100,73.94,73.94,73.94,73.94
NZDJPY,20050127,064200,73.93,73.94,73.93,73.94
NZDJPY,20050127,064300,73.93,73.93,73.93,73.93
NZDJPY,20050127,064400,73.92,73.93,73.92,73.93
NZDJPY,20050127,064500,73.92,73.92,73.92,73.92
NZDJPY,20050127,064600,73.91,73.92,73.91,73.92
NZDJPY,20050127,064700,73.92,73.92,73.92,73.92
NZDJPY,20050127,064800,73.92,73.92,73.92,73.92
NZDJPY,20050127,064900,73.92,73.92,73.92,73.92
NZDJPY,20050127,065000,73.92,73.92,73.92,73.92
NZDJPY,20050127,065100,73.93,73.94,73.93,73.94
NZDJPY,20050127,065200,73.93,73.94,73.93,73.94
NZDJPY,20050127,065300,73.94,73.94,73.94,73.94
NZDJPY,20050127,065400,73.95,73.95,73.94,73.95
NZDJPY,20050127,065500,73.95,73.96,73.95,73.96
NZDJPY,20050127,065600,73.95,73.95,73.95,73.95
NZDJPY,20050127,065700,73.96,73.96,73.95,73.95
NZDJPY,20050127,065800,73.95,73.95,73.94,73.94
NZDJPY,20050127,065900,73.95,73.97,73.95,73.97
NZDJPY,20050127,070000,73.96,73.96,73.95,73.95
NZDJPY,20050127,070100,73.96,73.96,73.96,73.96
NZDJPY,20050127,070200,73.95,73.95,73.94,73.95
NZDJPY,20050127,070300,73.94,73.95,73.94,73.95
NZDJPY,20050127,070400,73.96,73.96,73.95,73.95
NZDJPY,20050127,070500,73.94,73.94,73.93,73.94
NZDJPY,20050127,070600,73.93,73.93,73.93,73.93
NZDJPY,20050127,070700,73.93,73.93,73.93,73.93
NZDJPY,20050127,070800,73.93,73.93,73.92,73.93
NZDJPY,20050127,070900,73.92,73.94,73.92,73.93
NZDJPY,20050127,071000,73.92,73.93,73.92,73.93
NZDJPY,20050127,071100,73.94,73.94,73.93,73.93
NZDJPY,20050127,071200,73.94,73.94,73.93,73.94
NZDJPY,20050127,071300,73.94,73.94,73.94,73.94
NZDJPY,20050127,071400,73.94,73.94,73.94,73.94
NZDJPY,20050127,071500,73.94,73.94,73.94,73.94
NZDJPY,20050127,071600,73.93,73.93,73.92,73.92
NZDJPY,20050127,071700,73.93,73.93,73.92,73.92
NZDJPY,20050127,071800,73.93,73.93,73.93,73.93
NZDJPY,20050127,071900,73.93,73.94,73.93,73.94
NZDJPY,20050127,072000,73.93,73.94,73.93,73.94
NZDJPY,20050127,072100,73.93,73.93,73.93,73.93
NZDJPY,20050127,072200,73.93,73.93,73.92,73.92
NZDJPY,20050127,072300,73.92,73.92,73.92,73.92
NZDJPY,20050127,072400,73.92,73.92,73.92,73.92
NZDJPY,20050127,072500,73.93,73.93,73.93,73.93
NZDJPY,20050127,072600,73.93,73.95,73.93,73.95
NZDJPY,20050127,072700,73.97,73.98,73.97,73.97
NZDJPY,20050127,072800,73.98,73.98,73.98,73.98
NZDJPY,20050127,072900,73.98,73.98,73.98,73.98
NZDJPY,20050127,073000,73.97,73.97,73.96,73.96
NZDJPY,20050127,073100,73.95,73.96,73.95,73.96
NZDJPY,20050127,073200,73.96,73.96,73.96,73.96
NZDJPY,20050127,073300,73.97,73.98,73.96,73.98
NZDJPY,20050127,073400,73.98,73.98,73.98,73.98
NZDJPY,20050127,073500,73.98,73.98,73.97,73.97
NZDJPY,20050127,073600,73.97,73.97,73.97,73.97
NZDJPY,20050127,073700,73.98,73.98,73.98,73.98
NZDJPY,20050127,073800,73.97,73.98,73.97,73.98
NZDJPY,20050127,073900,73.94,73.96,73.93,73.94
NZDJPY,20050127,074000,73.93,73.93,73.93,73.93
NZDJPY,20050127,074100,73.93,73.94,73.93,73.94
NZDJPY,20050127,074200,73.95,73.95,73.95,73.95
NZDJPY,20050127,074300,73.96,73.98,73.96,73.97
NZDJPY,20050127,074400,73.98,74.00,73.98,73.98
NZDJPY,20050127,074500,73.97,73.97,73.96,73.97
NZDJPY,20050127,074600,73.98,73.99,73.98,73.98
NZDJPY,20050127,074700,73.99,74.00,73.99,74.00
NZDJPY,20050127,074800,74.01,74.01,74.00,74.00
NZDJPY,20050127,074900,73.99,73.99,73.97,73.97
NZDJPY,20050127,075000,73.97,73.97,73.97,73.97
NZDJPY,20050127,075100,73.96,73.96,73.94,73.95
NZDJPY,20050127,075200,73.96,73.97,73.96,73.97
NZDJPY,20050127,075300,73.98,74.00,73.98,74.00
NZDJPY,20050127,075400,74.01,74.01,74.01,74.01
NZDJPY,20050127,075500,74.01,74.01,74.00,74.00
NZDJPY,20050127,075600,73.99,73.99,73.99,73.99
NZDJPY,20050127,075700,73.98,73.98,73.93,73.94
NZDJPY,20050127,075800,73.93,73.94,73.92,73.94
NZDJPY,20050127,075900,73.95,73.96,73.94,73.96
NZDJPY,20050127,080000,73.95,73.95,73.95,73.95
NZDJPY,20050127,080100,73.95,73.96,73.95,73.95
NZDJPY,20050127,080200,73.96,73.97,73.96,73.96
NZDJPY,20050127,080300,73.97,73.97,73.94,73.94
NZDJPY,20050127,080400,73.93,73.93,73.92,73.93
NZDJPY,20050127,080500,73.94,73.95,73.94,73.95
NZDJPY,20050127,080600,73.95,73.95,73.95,73.95
NZDJPY,20050127,080700,73.96,73.96,73.96,73.96
NZDJPY,20050127,080800,73.95,73.95,73.93,73.95
NZDJPY,20050127,080900,73.96,73.99,73.96,73.99
NZDJPY,20050127,081000,73.98,73.98,73.96,73.96
NZDJPY,20050127,081100,73.97,73.97,73.96,73.97
NZDJPY,20050127,081200,73.98,74.01,73.98,74.00
NZDJPY,20050127,081300,74.01,74.01,74.01,74.01
NZDJPY,20050127,081400,74.01,74.01,74.00,74.00
NZDJPY,20050127,081500,74.01,74.03,74.01,74.02
NZDJPY,20050127,081600,74.01,74.01,74.00,74.00
NZDJPY,20050127,081700,73.99,74.00,73.99,73.99
NZDJPY,20050127,081800,73.98,73.99,73.98,73.98
NZDJPY,20050127,081900,73.99,74.00,73.99,73.99
NZDJPY,20050127,082000,73.97,73.97,73.96,73.96
NZDJPY,20050127,082100,73.95,73.95,73.95,73.95
NZDJPY,20050127,082200,73.94,73.95,73.94,73.95
NZDJPY,20050127,082300,73.96,73.97,73.96,73.97
NZDJPY,20050127,082400,73.96,73.96,73.96,73.96
NZDJPY,20050127,082500,73.96,73.96,73.95,73.95
NZDJPY,20050127,082600,73.96,73.97,73.96,73.97
NZDJPY,20050127,082700,73.98,74.00,73.98,73.99
NZDJPY,20050127,082800,74.00,74.04,74.00,74.04
NZDJPY,20050127,082900,74.05,74.05,74.02,74.02
NZDJPY,20050127,083000,74.03,74.03,74.01,74.01
NZDJPY,20050127,083100,74.02,74.06,74.02,74.06
NZDJPY,20050127,083200,74.05,74.06,74.05,74.06
NZDJPY,20050127,083300,74.05,74.05,74.05,74.05
NZDJPY,20050127,083400,74.04,74.05,74.04,74.05
NZDJPY,20050127,083500,74.04,74.07,74.04,74.07
NZDJPY,20050127,083600,74.08,74.08,74.06,74.06
NZDJPY,20050127,083700,74.07,74.08,74.07,74.08
NZDJPY,20050127,083800,74.08,74.08,74.08,74.08
NZDJPY,20050127,083900,74.08,74.08,74.08,74.08
NZDJPY,20050127,084000,74.08,74.09,74.08,74.09
NZDJPY,20050127,084100,74.08,74.08,74.08,74.08
NZDJPY,20050127,084200,74.07,74.08,74.07,74.08
NZDJPY,20050127,084300,74.07,74.08,74.07,74.07
NZDJPY,20050127,084400,74.06,74.06,74.06,74.06
NZDJPY,20050127,084500,74.06,74.06,74.06,74.06
NZDJPY,20050127,084600,74.06,74.06,74.06,74.06
NZDJPY,20050127,084700,74.06,74.06,74.06,74.06
NZDJPY,20050127,084800,74.05,74.08,74.05,74.08
NZDJPY,20050127,084900,74.07,74.07,74.06,74.07
NZDJPY,20050127,085000,74.06,74.06,74.05,74.06
NZDJPY,20050127,085100,74.05,74.08,74.04,74.07
NZDJPY,20050127,085200,74.08,74.09,74.06,74.06
NZDJPY,20050127,085300,74.05,74.05,74.04,74.05
NZDJPY,20050127,085400,74.06,74.08,74.06,74.08
NZDJPY,20050127,085500,74.07,74.07,74.04,74.04
NZDJPY,20050127,085600,74.05,74.05,74.03,74.04
NZDJPY,20050127,085700,74.03,74.08,74.03,74.08
NZDJPY,20050127,085800,74.07,74.07,74.04,74.05
NZDJPY,20050127,085900,74.04,74.05,74.01,74.01
NZDJPY,20050127,090000,74.02,74.04,74.02,74.04
NZDJPY,20050127,090100,74.03,74.03,74.01,74.02
NZDJPY,20050127,090200,74.01,74.03,74.01,74.02
NZDJPY,20050127,090300,74.01,74.02,74.01,74.02
NZDJPY,20050127,090400,74.02,74.03,74.02,74.03
NZDJPY,20050127,090500,74.02,74.03,74.01,74.03
NZDJPY,20050127,090600,74.04,74.04,74.01,74.01
NZDJPY,20050127,090700,74.00,74.06,74.00,74.06
NZDJPY,20050127,090800,74.05,74.05,74.03,74.03
NZDJPY,20050127,090900,74.02,74.02,74.01,74.01
NZDJPY,20050127,091000,74.00,74.01,74.00,74.00
NZDJPY,20050127,091100,73.99,73.99,73.98,73.98
NZDJPY,20050127,091200,73.99,74.00,73.99,73.99
NZDJPY,20050127,091300,73.97,73.97,73.95,73.95
NZDJPY,20050127,091400,73.94,73.95,73.94,73.95
NZDJPY,20050127,091500,73.96,73.98,73.96,73.98
NZDJPY,20050127,091600,73.97,73.98,73.97,73.98
NZDJPY,20050127,091700,73.99,73.99,73.98,73.99
NZDJPY,20050127,091800,73.99,73.99,73.98,73.98
NZDJPY,20050127,091900,73.98,73.98,73.98,73.98
NZDJPY,20050127,092000,73.97,73.97,73.96,73.96
NZDJPY,20050127,092100,73.95,73.96,73.92,73.94
NZDJPY,20050127,092200,73.93,73.93,73.92,73.92
NZDJPY,20050127,092300,73.92,73.92,73.92,73.92
NZDJPY,20050127,092400,73.91,73.92,73.91,73.91
NZDJPY,20050127,092500,73.92,73.92,73.91,73.91
NZDJPY,20050127,092600,73.90,73.90,73.88,73.89
NZDJPY,20050127,092700,73.90,73.92,73.90,73.92
NZDJPY,20050127,092800,73.91,73.91,73.89,73.89
NZDJPY,20050127,092900,73.90,73.91,73.89,73.89
NZDJPY,20050127,093000,73.90,73.92,73.90,73.92
NZDJPY,20050127,093100,73.91,73.92,73.91,73.92
NZDJPY,20050127,093200,73.91,73.91,73.88,73.89
NZDJPY,20050127,093300,73.88,73.89,73.88,73.88
NZDJPY,20050127,093400,73.87,73.87,73.87,73.87
NZDJPY,20050127,093500,73.86,73.86,73.86,73.86
NZDJPY,20050127,093600,73.85,73.86,73.83,73.83
NZDJPY,20050127,093700,73.82,73.82,73.82,73.82
NZDJPY,20050127,093800,73.81,73.83,73.81,73.83
NZDJPY,20050127,093900,73.82,73.82,73.82,73.82
NZDJPY,20050127,094000,73.83,73.83,73.83,73.83
NZDJPY,20050127,094100,73.83,73.84,73.83,73.84
NZDJPY,20050127,094200,73.85,73.85,73.84,73.84
NZDJPY,20050127,094300,73.83,73.84,73.82,73.83
NZDJPY,20050127,094400,73.82,73.85,73.81,73.84
NZDJPY,20050127,094500,73.85,73.86,73.85,73.86
NZDJPY,20050127,094600,73.87,73.87,73.85,73.85
NZDJPY,20050127,094700,73.84,73.84,73.84,73.84
NZDJPY,20050127,094800,73.83,73.84,73.81,73.82
NZDJPY,20050127,094900,73.83,73.84,73.83,73.83
NZDJPY,20050127,095000,73.82,73.82,73.81,73.82
NZDJPY,20050127,095100,73.81,73.83,73.81,73.83
NZDJPY,20050127,095200,73.83,73.83,73.83,73.83
NZDJPY,20050127,095300,73.82,73.82,73.81,73.81
NZDJPY,20050127,095400,73.80,73.81,73.78,73.78
NZDJPY,20050127,095500,73.77,73.79,73.77,73.79
NZDJPY,20050127,095600,73.78,73.79,73.78,73.78
NZDJPY,20050127,095700,73.79,73.80,73.79,73.80
NZDJPY,20050127,095800,73.79,73.80,73.75,73.75
NZDJPY,20050127,095900,73.74,73.75,73.74,73.75
NZDJPY,20050127,100000,73.75,73.75,73.75,73.75
NZDJPY,20050127,100100,73.74,73.75,73.74,73.74
NZDJPY,20050127,100200,73.75,73.75,73.74,73.74
NZDJPY,20050127,100300,73.75,73.76,73.75,73.75
NZDJPY,20050127,100400,73.74,73.75,73.74,73.75
NZDJPY,20050127,100500,73.75,73.76,73.75,73.76
NZDJPY,20050127,100600,73.77,73.77,73.76,73.77
NZDJPY,20050127,100700,73.78,73.78,73.75,73.75
NZDJPY,20050127,100800,73.75,73.76,73.75,73.75
NZDJPY,20050127,100900,73.76,73.79,73.76,73.78
NZDJPY,20050127,101000,73.78,73.78,73.78,73.78
NZDJPY,20050127,101100,73.78,73.78,73.78,73.78
NZDJPY,20050127,101200,73.77,73.77,73.76,73.77
NZDJPY,20050127,101300,73.77,73.78,73.77,73.78
NZDJPY,20050127,101400,73.79,73.81,73.79,73.81
NZDJPY,20050127,101500,73.81,73.81,73.81,73.81
NZDJPY,20050127,101600,73.80,73.80,73.79,73.79
NZDJPY,20050127,101700,73.78,73.78,73.78,73.78
NZDJPY,20050127,101800,73.78,73.78,73.78,73.78
NZDJPY,20050127,101900,73.78,73.79,73.78,73.78
NZDJPY,20050127,102000,73.79,73.80,73.78,73.78
NZDJPY,20050127,102100,73.77,73.77,73.77,73.77
NZDJPY,20050127,102200,73.78,73.78,73.77,73.77
NZDJPY,20050127,102300,73.78,73.80,73.78,73.80
NZDJPY,20050127,102400,73.81,73.82,73.81,73.81
NZDJPY,20050127,102500,73.81,73.81,73.80,73.80
NZDJPY,20050127,102600,73.81,73.81,73.81,73.81
NZDJPY,20050127,102700,73.81,73.81,73.81,73.81
NZDJPY,20050127,102800,73.81,73.81,73.80,73.80
NZDJPY,20050127,102900,73.80,73.80,73.80,73.80
NZDJPY,20050127,103000,73.79,73.80,73.79,73.80
NZDJPY,20050127,103100,73.81,73.81,73.81,73.81
NZDJPY,20050127,103200,73.81,73.81,73.81,73.81
NZDJPY,20050127,103300,73.81,73.81,73.81,73.81
NZDJPY,20050127,103400,73.80,73.80,73.80,73.80
NZDJPY,20050127,103500,73.78,73.78,73.78,73.78
NZDJPY,20050127,103600,73.77,73.81,73.77,73.81
NZDJPY,20050127,103700,73.82,73.82,73.79,73.80
NZDJPY,20050127,103800,73.80,73.80,73.80,73.80
NZDJPY,20050127,103900,73.80,73.80,73.80,73.80
NZDJPY,20050127,104000,73.81,73.82,73.81,73.81
NZDJPY,20050127,104100,73.80,73.80,73.78,73.78
NZDJPY,20050127,104200,73.76,73.77,73.75,73.77
NZDJPY,20050127,104300,73.78,73.80,73.78,73.80
NZDJPY,20050127,104400,73.81,73.81,73.78,73.78
NZDJPY,20050127,104500,73.78,73.78,73.78,73.78
NZDJPY,20050127,104600,73.79,73.79,73.79,73.79
NZDJPY,20050127,104700,73.79,73.79,73.78,73.78
NZDJPY,20050127,104800,73.77,73.77,73.76,73.76
NZDJPY,20050127,104900,73.76,73.76,73.76,73.76
NZDJPY,20050127,105000,73.76,73.76,73.75,73.75
NZDJPY,20050127,105100,73.75,73.76,73.75,73.76
NZDJPY,20050127,105200,73.75,73.76,73.72,73.72
NZDJPY,20050127,105300,73.73,73.73,73.72,73.72
NZDJPY,20050127,105400,73.72,73.73,73.72,73.73
NZDJPY,20050127,105500,73.74,73.74,73.69,73.69
NZDJPY,20050127,105600,73.68,73.71,73.68,73.71
NZDJPY,20050127,105700,73.72,73.74,73.72,73.74
NZDJPY,20050127,105800,73.73,73.76,73.72,73.76
NZDJPY,20050127,105900,73.75,73.77,73.75,73.76
NZDJPY,20050127,110000,73.75,73.75,73.75,73.75
NZDJPY,20050127,110100,73.76,73.76,73.75,73.76
NZDJPY,20050127,110200,73.77,73.77,73.75,73.75
NZDJPY,20050127,110300,73.76,73.76,73.76,73.76
NZDJPY,20050127,110400,73.77,73.77,73.74,73.74
NZDJPY,20050127,110500,73.75,73.75,73.74,73.75
NZDJPY,20050127,110600,73.74,73.76,73.74,73.76
NZDJPY,20050127,110700,73.77,73.77,73.74,73.75
NZDJPY,20050127,110800,73.76,73.78,73.76,73.78
NZDJPY,20050127,110900,73.77,73.78,73.75,73.75
NZDJPY,20050127,111000,73.76,73.76,73.76,73.76
NZDJPY,20050127,111100,73.76,73.76,73.75,73.75
NZDJPY,20050127,111200,73.76,73.81,73.76,73.81
NZDJPY,20050127,111300,73.80,73.81,73.80,73.81
NZDJPY,20050127,111400,73.80,73.83,73.80,73.83
NZDJPY,20050127,111500,73.84,73.85,73.84,73.84
NZDJPY,20050127,111600,73.85,73.85,73.84,73.84
NZDJPY,20050127,111700,73.83,73.83,73.82,73.82
NZDJPY,20050127,111800,73.81,73.84,73.81,73.84
NZDJPY,20050127,111900,73.85,73.86,73.85,73.86
NZDJPY,20050127,112000,73.85,73.88,73.84,73.88
NZDJPY,20050127,112100,73.89,73.92,73.89,73.91
NZDJPY,20050127,112200,73.90,73.90,73.87,73.88
NZDJPY,20050127,112300,73.87,73.87,73.86,73.86
NZDJPY,20050127,112400,73.87,73.89,73.87,73.89
NZDJPY,20050127,112500,73.91,73.92,73.90,73.90
NZDJPY,20050127,112600,73.89,73.90,73.88,73.89
NZDJPY,20050127,112700,73.88,73.88,73.87,73.88
NZDJPY,20050127,112800,73.89,73.89,73.88,73.88
NZDJPY,20050127,112900,73.87,73.87,73.87,73.87
NZDJPY,20050127,113000,73.87,73.88,73.86,73.86
NZDJPY,20050127,113100,73.85,73.87,73.85,73.87
NZDJPY,20050127,113200,73.88,73.88,73.88,73.88
NZDJPY,20050127,113300,73.88,73.88,73.86,73.87
NZDJPY,20050127,113400,73.86,73.86,73.86,73.86
NZDJPY,20050127,113500,73.86,73.86,73.84,73.84
NZDJPY,20050127,113600,73.85,73.85,73.85,73.85
NZDJPY,20050127,113700,73.84,73.84,73.84,73.84
NZDJPY,20050127,113800,73.83,73.83,73.81,73.81
NZDJPY,20050127,113900,73.82,73.82,73.81,73.81
NZDJPY,20050127,114000,73.80,73.80,73.79,73.79
NZDJPY,20050127,114100,73.78,73.79,73.78,73.79
NZDJPY,20050127,114200,73.80,73.80,73.79,73.79
NZDJPY,20050127,114300,73.80,73.81,73.80,73.80
NZDJPY,20050127,114400,73.81,73.82,73.81,73.82
NZDJPY,20050127,114500,73.81,73.81,73.80,73.80
NZDJPY,20050127,114600,73.79,73.79,73.77,73.77
NZDJPY,20050127,114700,73.78,73.79,73.78,73.78
NZDJPY,20050127,114800,73.77,73.77,73.76,73.77
NZDJPY,20050127,114900,73.78,73.80,73.78,73.80
NZDJPY,20050127,115000,73.79,73.80,73.79,73.80
NZDJPY,20050127,115100,73.81,73.81,73.81,73.81
NZDJPY,20050127,115200,73.81,73.81,73.81,73.81
NZDJPY,20050127,115300,73.80,73.81,73.80,73.81
NZDJPY,20050127,115400,73.82,73.82,73.80,73.80
NZDJPY,20050127,115500,73.81,73.82,73.81,73.82
NZDJPY,20050127,115600,73.81,73.82,73.80,73.80
NZDJPY,20050127,115700,73.81,73.81,73.81,73.81
NZDJPY,20050127,115800,73.82,73.82,73.81,73.82
NZDJPY,20050127,115900,73.81,73.81,73.80,73.80
NZDJPY,20050127,120000,73.80,73.80,73.79,73.79
NZDJPY,20050127,120100,73.78,73.79,73.78,73.78
NZDJPY,20050127,120200,73.79,73.79,73.78,73.78
NZDJPY,20050127,120300,73.79,73.80,73.79,73.80
NZDJPY,20050127,120400,73.81,73.83,73.81,73.82
NZDJPY,20050127,120500,73.81,73.81,73.80,73.80
NZDJPY,20050127,120600,73.79,73.79,73.77,73.78
NZDJPY,20050127,120700,73.78,73.79,73.78,73.79
NZDJPY,20050127,120800,73.78,73.78,73.78,73.78
NZDJPY,20050127,120900,73.77,73.79,73.77,73.79
NZDJPY,20050127,121000,73.78,73.79,73.78,73.79
NZDJPY,20050127,121100,73.80,73.82,73.79,73.82
NZDJPY,20050127,121200,73.81,73.81,73.80,73.81
NZDJPY,20050127,121300,73.82,73.83,73.81,73.81
NZDJPY,20050127,121400,73.80,73.81,73.80,73.81
NZDJPY,20050127,121500,73.81,73.81,73.81,73.81
NZDJPY,20050127,121600,73.80,73.80,73.78,73.78
NZDJPY,20050127,121700,73.79,73.82,73.79,73.82
NZDJPY,20050127,121800,73.83,73.83,73.83,73.83
NZDJPY,20050127,121900,73.84,73.84,73.83,73.83
NZDJPY,20050127,122000,73.82,73.82,73.79,73.81
NZDJPY,20050127,122200,73.81,73.81,73.77,73.77
NZDJPY,20050127,122300,73.78,73.78,73.74,73.74
NZDJPY,20050127,122400,73.73,73.73,73.72,73.72
NZDJPY,20050127,122500,73.72,73.73,73.72,73.73
NZDJPY,20050127,122600,73.74,73.76,73.74,73.76
NZDJPY,20050127,122700,73.75,73.75,73.75,73.75
NZDJPY,20050127,122800,73.76,73.78,73.76,73.77
NZDJPY,20050127,122900,73.78,73.79,73.78,73.79
NZDJPY,20050127,123000,73.78,73.78,73.78,73.78
NZDJPY,20050127,123100,73.79,73.79,73.78,73.79
NZDJPY,20050127,123200,73.78,73.78,73.76,73.76
NZDJPY,20050127,123300,73.75,73.76,73.75,73.76
NZDJPY,20050127,123400,73.77,73.77,73.75,73.75
NZDJPY,20050127,123500,73.74,73.76,73.74,73.76
NZDJPY,20050127,123600,73.77,73.78,73.75,73.75
NZDJPY,20050127,123700,73.74,73.74,73.71,73.72
NZDJPY,20050127,123800,73.73,73.73,73.70,73.70
NZDJPY,20050127,123900,73.71,73.71,73.71,73.71
NZDJPY,20050127,124000,73.71,73.72,73.71,73.72
NZDJPY,20050127,124100,73.71,73.71,73.67,73.67
NZDJPY,20050127,124200,73.68,73.71,73.68,73.71
NZDJPY,20050127,124300,73.72,73.72,73.71,73.72
NZDJPY,20050127,124400,73.73,73.74,73.72,73.74
NZDJPY,20050127,124500,73.74,73.74,73.74,73.74
NZDJPY,20050127,124600,73.73,73.73,73.72,73.72
NZDJPY,20050127,124700,73.71,73.71,73.69,73.71
NZDJPY,20050127,124800,73.72,73.72,73.71,73.71
NZDJPY,20050127,124900,73.72,73.73,73.70,73.70
NZDJPY,20050127,125000,73.69,73.69,73.67,73.67
NZDJPY,20050127,125100,73.66,73.67,73.66,73.66
NZDJPY,20050127,125200,73.67,73.68,73.67,73.68
NZDJPY,20050127,125300,73.67,73.67,73.67,73.67
NZDJPY,20050127,125400,73.68,73.70,73.68,73.69
NZDJPY,20050127,125500,73.70,73.70,73.69,73.69
NZDJPY,20050127,125600,73.70,73.70,73.69,73.69
NZDJPY,20050127,125700,73.69,73.69,73.69,73.69
NZDJPY,20050127,125800,73.68,73.68,73.67,73.67
NZDJPY,20050127,125900,73.67,73.67,73.67,73.67
NZDJPY,20050127,130000,73.66,73.67,73.66,73.67
NZDJPY,20050127,130100,73.68,73.69,73.68,73.69
NZDJPY,20050127,130200,73.68,73.70,73.68,73.69
NZDJPY,20050127,130300,73.69,73.69,73.69,73.69
NZDJPY,20050127,130400,73.71,73.73,73.71,73.73
NZDJPY,20050127,130500,73.74,73.76,73.74,73.76
NZDJPY,20050127,130600,73.77,73.78,73.77,73.77
NZDJPY,20050127,130700,73.78,73.78,73.76,73.76
NZDJPY,20050127,130800,73.75,73.75,73.75,73.75
NZDJPY,20050127,130900,73.75,73.75,73.72,73.72
NZDJPY,20050127,131000,73.73,73.74,73.73,73.74
NZDJPY,20050127,131100,73.75,73.76,73.74,73.74
NZDJPY,20050127,131200,73.73,73.75,73.73,73.75
NZDJPY,20050127,131300,73.75,73.75,73.75,73.75
NZDJPY,20050127,131400,73.74,73.75,73.74,73.75
NZDJPY,20050127,131500,73.74,73.74,73.70,73.70
NZDJPY,20050127,131600,73.71,73.71,73.70,73.70
NZDJPY,20050127,131700,73.71,73.72,73.71,73.72
NZDJPY,20050127,131800,73.73,73.73,73.73,73.73
NZDJPY,20050127,131900,73.72,73.75,73.71,73.75
NZDJPY,20050127,132000,73.76,73.77,73.76,73.76
NZDJPY,20050127,132100,73.77,73.77,73.74,73.74
NZDJPY,20050127,132200,73.73,73.74,73.73,73.73
NZDJPY,20050127,132300,73.74,73.75,73.74,73.75
NZDJPY,20050127,132400,73.74,73.76,73.74,73.76
NZDJPY,20050127,132500,73.77,73.81,73.77,73.79
NZDJPY,20050127,132600,73.78,73.78,73.76,73.76
NZDJPY,20050127,132700,73.76,73.76,73.76,73.76
NZDJPY,20050127,132800,73.76,73.76,73.75,73.75
NZDJPY,20050127,132900,73.76,73.78,73.76,73.77
NZDJPY,20050127,133000,73.76,73.76,73.75,73.76
NZDJPY,20050127,133100,73.75,73.76,73.74,73.74
NZDJPY,20050127,133200,73.73,73.73,73.71,73.71
NZDJPY,20050127,133300,73.72,73.72,73.72,73.72
NZDJPY,20050127,133400,73.73,73.73,73.72,73.72
NZDJPY,20050127,133500,73.71,73.72,73.71,73.72
NZDJPY,20050127,133600,73.72,73.72,73.72,73.72
NZDJPY,20050127,133700,73.72,73.72,73.72,73.72
NZDJPY,20050127,133800,73.73,73.74,73.73,73.74
NZDJPY,20050127,133900,73.75,73.75,73.75,73.75
NZDJPY,20050127,134000,73.74,73.74,73.72,73.72
NZDJPY,20050127,134100,73.72,73.72,73.72,73.72
NZDJPY,20050127,134200,73.71,73.71,73.70,73.70
NZDJPY,20050127,134300,73.71,73.72,73.71,73.71
NZDJPY,20050127,134400,73.70,73.74,73.70,73.74
NZDJPY,20050127,134500,73.75,73.75,73.72,73.74
NZDJPY,20050127,134600,73.75,73.75,73.72,73.72
NZDJPY,20050127,134700,73.73,73.75,73.73,73.74
NZDJPY,20050127,134800,73.75,73.76,73.75,73.76
NZDJPY,20050127,134900,73.76,73.76,73.73,73.73
NZDJPY,20050127,135000,73.72,73.73,73.72,73.73
NZDJPY,20050127,135100,73.72,73.72,73.72,73.72
NZDJPY,20050127,135200,73.72,73.74,73.72,73.74
NZDJPY,20050127,135300,73.73,73.75,73.73,73.75
NZDJPY,20050127,135400,73.76,73.77,73.76,73.77
NZDJPY,20050127,135500,73.77,73.77,73.76,73.76
NZDJPY,20050127,135600,73.77,73.77,73.76,73.76
NZDJPY,20050127,135700,73.75,73.75,73.75,73.75
NZDJPY,20050127,135800,73.75,73.76,73.74,73.76
NZDJPY,20050127,135900,73.75,73.75,73.73,73.74
NZDJPY,20050127,140000,73.73,73.73,73.73,73.73
NZDJPY,20050127,140100,73.74,73.74,73.73,73.73
NZDJPY,20050127,140200,73.72,73.74,73.72,73.74
NZDJPY,20050127,140300,73.72,73.72,73.70,73.71
NZDJPY,20050127,140400,73.70,73.71,73.70,73.71
NZDJPY,20050127,140500,73.71,73.72,73.71,73.72
NZDJPY,20050127,140600,73.73,73.76,73.73,73.75
NZDJPY,20050127,140700,73.74,73.74,73.72,73.72
NZDJPY,20050127,140800,73.71,73.71,73.67,73.68
NZDJPY,20050127,140900,73.69,73.69,73.67,73.67
NZDJPY,20050127,141000,73.68,73.70,73.68,73.70
NZDJPY,20050127,141100,73.71,73.71,73.69,73.69
NZDJPY,20050127,141200,73.68,73.68,73.65,73.66
NZDJPY,20050127,141300,73.65,73.69,73.65,73.69
NZDJPY,20050127,141400,73.70,73.76,73.70,73.76
NZDJPY,20050127,141500,73.77,73.78,73.75,73.78
NZDJPY,20050127,141600,73.77,73.77,73.75,73.75
NZDJPY,20050127,141700,73.74,73.75,73.74,73.75
NZDJPY,20050127,141800,73.74,73.74,73.73,73.74
NZDJPY,20050127,141900,73.73,73.74,73.73,73.74
NZDJPY,20050127,142000,73.76,73.81,73.76,73.81
NZDJPY,20050127,142100,73.80,73.81,73.80,73.81
NZDJPY,20050127,142200,73.81,73.81,73.80,73.81
NZDJPY,20050127,142300,73.80,73.80,73.80,73.80
NZDJPY,20050127,142400,73.79,73.79,73.78,73.78
NZDJPY,20050127,142500,73.79,73.80,73.79,73.79
NZDJPY,20050127,142600,73.78,73.78,73.77,73.78
NZDJPY,20050127,142700,73.77,73.77,73.75,73.76
NZDJPY,20050127,142800,73.77,73.78,73.76,73.78
NZDJPY,20050127,142900,73.79,73.80,73.75,73.75
NZDJPY,20050127,143000,73.76,73.77,73.75,73.75
NZDJPY,20050127,143100,73.74,73.76,73.71,73.76
NZDJPY,20050127,143200,73.75,73.75,73.72,73.72
NZDJPY,20050127,143300,73.71,73.71,73.70,73.70
NZDJPY,20050127,143400,73.69,73.70,73.67,73.70
NZDJPY,20050127,143500,73.71,73.74,73.70,73.74
NZDJPY,20050127,143600,73.73,73.73,73.68,73.70
NZDJPY,20050127,143700,73.69,73.71,73.68,73.68
NZDJPY,20050127,143800,73.69,73.69,73.69,73.69
NZDJPY,20050127,143900,73.69,73.69,73.68,73.68
NZDJPY,20050127,144000,73.67,73.69,73.65,73.68
NZDJPY,20050127,144100,73.70,73.74,73.70,73.74
NZDJPY,20050127,144200,73.75,73.76,73.74,73.74
NZDJPY,20050127,144300,73.73,73.74,73.71,73.74
NZDJPY,20050127,144400,73.75,73.75,73.72,73.74
NZDJPY,20050127,144500,73.73,73.76,73.72,73.75
NZDJPY,20050127,144600,73.74,73.75,73.69,73.69
NZDJPY,20050127,144700,73.70,73.70,73.68,73.68
NZDJPY,20050127,144800,73.67,73.70,73.67,73.70
NZDJPY,20050127,144900,73.69,73.71,73.69,73.69
NZDJPY,20050127,145000,73.70,73.70,73.67,73.69
NZDJPY,20050127,145100,73.68,73.71,73.67,73.71
NZDJPY,20050127,145200,73.70,73.70,73.67,73.68
NZDJPY,20050127,145300,73.69,73.72,73.69,73.72
NZDJPY,20050127,145400,73.73,73.76,73.73,73.76
NZDJPY,20050127,145500,73.75,73.75,73.72,73.72
NZDJPY,20050127,145600,73.71,73.74,73.71,73.74
NZDJPY,20050127,145700,73.73,73.73,73.71,73.71
NZDJPY,20050127,145800,73.72,73.72,73.70,73.72
NZDJPY,20050127,145900,73.71,73.71,73.68,73.68
NZDJPY,20050127,150000,73.67,73.69,73.67,73.69
NZDJPY,20050127,150100,73.70,73.72,73.70,73.72
NZDJPY,20050127,150200,73.72,73.73,73.70,73.73
NZDJPY,20050127,150300,73.72,73.72,73.72,73.72
NZDJPY,20050127,150400,73.71,73.72,73.70,73.71
NZDJPY,20050127,150500,73.70,73.70,73.69,73.69
NZDJPY,20050127,150600,73.68,73.70,73.68,73.70
NZDJPY,20050127,150700,73.70,73.71,73.69,73.71
NZDJPY,20050127,150800,73.72,73.73,73.72,73.73
NZDJPY,20050127,150900,73.74,73.75,73.72,73.72
NZDJPY,20050127,151000,73.72,73.72,73.72,73.72
NZDJPY,20050127,151100,73.74,73.74,73.71,73.72
NZDJPY,20050127,151200,73.73,73.74,73.72,73.72
NZDJPY,20050127,151300,73.71,73.74,73.71,73.74
NZDJPY,20050127,151400,73.73,73.73,73.70,73.70
NZDJPY,20050127,151500,73.72,73.74,73.72,73.74
NZDJPY,20050127,151600,73.73,73.73,73.72,73.73
NZDJPY,20050127,151700,73.74,73.75,73.72,73.72
NZDJPY,20050127,151800,73.71,73.75,73.71,73.75
NZDJPY,20050127,151900,73.76,73.77,73.76,73.77
NZDJPY,20050127,152000,73.76,73.76,73.74,73.76
NZDJPY,20050127,152100,73.75,73.78,73.75,73.76
NZDJPY,20050127,152200,73.75,73.76,73.74,73.75
NZDJPY,20050127,152300,73.74,73.74,73.70,73.70
NZDJPY,20050127,152400,73.71,73.71,73.69,73.69
NZDJPY,20050127,152500,73.68,73.70,73.67,73.70
NZDJPY,20050127,152600,73.69,73.69,73.69,73.69
NZDJPY,20050127,152700,73.68,73.68,73.66,73.67
NZDJPY,20050127,152800,73.66,73.66,73.64,73.64
NZDJPY,20050127,152900,73.65,73.67,73.65,73.66
NZDJPY,20050127,153000,73.65,73.66,73.64,73.65
NZDJPY,20050127,153100,73.64,73.67,73.64,73.67
NZDJPY,20050127,153200,73.66,73.66,73.66,73.66
NZDJPY,20050127,153300,73.65,73.65,73.65,73.65
NZDJPY,20050127,153400,73.66,73.68,73.66,73.68
NZDJPY,20050127,153500,73.67,73.67,73.67,73.67
NZDJPY,20050127,153600,73.67,73.68,73.67,73.68
NZDJPY,20050127,153700,73.69,73.69,73.69,73.69
NZDJPY,20050127,153800,73.68,73.68,73.67,73.67
NZDJPY,20050127,153900,73.66,73.66,73.65,73.65
NZDJPY,20050127,154000,73.64,73.66,73.64,73.66
NZDJPY,20050127,154100,73.67,73.69,73.67,73.69
NZDJPY,20050127,154200,73.68,73.68,73.67,73.67
NZDJPY,20050127,154300,73.66,73.68,73.66,73.68
NZDJPY,20050127,154400,73.67,73.69,73.67,73.69
NZDJPY,20050127,154500,73.68,73.69,73.68,73.69
NZDJPY,20050127,154600,73.70,73.72,73.70,73.72
NZDJPY,20050127,154700,73.71,73.71,73.70,73.70
NZDJPY,20050127,154800,73.71,73.71,73.69,73.69
NZDJPY,20050127,154900,73.68,73.71,73.68,73.71
NZDJPY,20050127,155000,73.72,73.72,73.70,73.70
NZDJPY,20050127,155100,73.72,73.72,73.69,73.69
NZDJPY,20050127,155200,73.68,73.69,73.67,73.68
NZDJPY,20050127,155300,73.69,73.69,73.66,73.67
NZDJPY,20050127,155400,73.67,73.67,73.66,73.66
NZDJPY,20050127,155500,73.66,73.67,73.66,73.67
NZDJPY,20050127,155600,73.67,73.68,73.67,73.67
NZDJPY,20050127,155700,73.67,73.67,73.67,73.67
NZDJPY,20050127,155800,73.69,73.72,73.69,73.70
NZDJPY,20050127,155900,73.69,73.70,73.69,73.70
NZDJPY,20050127,160000,73.71,73.72,73.71,73.71
NZDJPY,20050127,160100,73.70,73.72,73.69,73.70
NZDJPY,20050127,160200,73.71,73.76,73.71,73.76
NZDJPY,20050127,160300,73.77,73.78,73.76,73.76
NZDJPY,20050127,160400,73.75,73.76,73.75,73.75
NZDJPY,20050127,160500,73.74,73.75,73.72,73.72
NZDJPY,20050127,160600,73.73,73.74,73.72,73.74
NZDJPY,20050127,160700,73.73,73.73,73.72,73.72
NZDJPY,20050127,160800,73.73,73.75,73.72,73.75
NZDJPY,20050127,160900,73.74,73.75,73.73,73.73
NZDJPY,20050127,161000,73.72,73.74,73.72,73.72
NZDJPY,20050127,161100,73.72,73.72,73.71,73.71
NZDJPY,20050127,161200,73.69,73.75,73.69,73.75
NZDJPY,20050127,161300,73.74,73.75,73.74,73.74
NZDJPY,20050127,161400,73.73,73.73,73.69,73.69
NZDJPY,20050127,161500,73.68,73.68,73.67,73.67
NZDJPY,20050127,161600,73.68,73.69,73.67,73.68
NZDJPY,20050127,161700,73.69,73.69,73.67,73.69
NZDJPY,20050127,161800,73.68,73.71,73.68,73.71
NZDJPY,20050127,161900,73.72,73.75,73.72,73.75
NZDJPY,20050127,162000,73.76,73.76,73.75,73.76
NZDJPY,20050127,162100,73.77,73.78,73.76,73.76
NZDJPY,20050127,162200,73.75,73.77,73.75,73.76
NZDJPY,20050127,162300,73.75,73.78,73.75,73.77
NZDJPY,20050127,162400,73.78,73.78,73.77,73.78
NZDJPY,20050127,162500,73.79,73.79,73.78,73.79
NZDJPY,20050127,162600,73.80,73.81,73.80,73.81
NZDJPY,20050127,162700,73.80,73.81,73.80,73.80
NZDJPY,20050127,162800,73.79,73.80,73.79,73.80
NZDJPY,20050127,162900,73.81,73.81,73.78,73.79
NZDJPY,20050127,163000,73.78,73.78,73.77,73.78
NZDJPY,20050127,163100,73.79,73.79,73.78,73.78
NZDJPY,20050127,163200,73.79,73.81,73.79,73.80
NZDJPY,20050127,163300,73.80,73.80,73.79,73.80
NZDJPY,20050127,163400,73.81,73.83,73.81,73.83
NZDJPY,20050127,163500,73.82,73.85,73.82,73.84
NZDJPY,20050127,163600,73.83,73.83,73.81,73.81
NZDJPY,20050127,163700,73.80,73.87,73.80,73.87
NZDJPY,20050127,163800,73.86,73.94,73.86,73.92
NZDJPY,20050127,163900,73.91,73.91,73.89,73.89
NZDJPY,20050127,164000,73.88,73.89,73.86,73.86
NZDJPY,20050127,164100,73.85,73.85,73.84,73.84
NZDJPY,20050127,164200,73.83,73.84,73.83,73.84
NZDJPY,20050127,164300,73.83,73.83,73.83,73.83
NZDJPY,20050127,164400,73.83,73.83,73.83,73.83
NZDJPY,20050127,164500,73.84,73.84,73.82,73.82
NZDJPY,20050127,164600,73.81,73.83,73.81,73.83
NZDJPY,20050127,164700,73.83,73.85,73.83,73.85
NZDJPY,20050127,164800,73.84,73.84,73.84,73.84
NZDJPY,20050127,164900,73.83,73.83,73.78,73.78
NZDJPY,20050127,165000,73.79,73.81,73.79,73.81
NZDJPY,20050127,165100,73.82,73.83,73.82,73.83
NZDJPY,20050127,165200,73.84,73.84,73.84,73.84
NZDJPY,20050127,165300,73.84,73.85,73.84,73.84
NZDJPY,20050127,165400,73.84,73.84,73.82,73.82
NZDJPY,20050127,165500,73.81,73.81,73.80,73.80
NZDJPY,20050127,165600,73.81,73.82,73.81,73.81
NZDJPY,20050127,165700,73.80,73.80,73.79,73.79
NZDJPY,20050127,165800,73.78,73.78,73.76,73.76
NZDJPY,20050127,165900,73.75,73.75,73.72,73.72
NZDJPY,20050127,170000,73.73,73.73,73.73,73.73
NZDJPY,20050127,170100,73.74,73.75,73.70,73.70
NZDJPY,20050127,170200,73.69,73.70,73.67,73.67
NZDJPY,20050127,170300,73.69,73.73,73.69,73.71
NZDJPY,20050127,170400,73.70,73.70,73.70,73.70
NZDJPY,20050127,170500,73.71,73.74,73.71,73.74
NZDJPY,20050127,170600,73.73,73.74,73.71,73.71
NZDJPY,20050127,170700,73.70,73.71,73.70,73.70
NZDJPY,20050127,170800,73.69,73.70,73.69,73.69
NZDJPY,20050127,170900,73.68,73.74,73.68,73.74
NZDJPY,20050127,171000,73.73,73.73,73.72,73.72
NZDJPY,20050127,171100,73.73,73.75,73.72,73.72
NZDJPY,20050127,171200,73.73,73.73,73.71,73.71
NZDJPY,20050127,171300,73.70,73.70,73.67,73.68
NZDJPY,20050127,171400,73.67,73.67,73.67,73.67
NZDJPY,20050127,171500,73.67,73.69,73.66,73.69
NZDJPY,20050127,171600,73.70,73.73,73.70,73.73
NZDJPY,20050127,171700,73.74,73.75,73.74,73.74
NZDJPY,20050127,171800,73.74,73.74,73.72,73.73
NZDJPY,20050127,171900,73.74,73.75,73.74,73.74
NZDJPY,20050127,172000,73.73,73.74,73.73,73.74
NZDJPY,20050127,172100,73.75,73.76,73.75,73.76
NZDJPY,20050127,172200,73.77,73.77,73.76,73.76
NZDJPY,20050127,172300,73.75,73.80,73.75,73.79
NZDJPY,20050127,172400,73.81,73.81,73.78,73.78
NZDJPY,20050127,172500,73.79,73.79,73.78,73.78
NZDJPY,20050127,172600,73.78,73.78,73.78,73.78
NZDJPY,20050127,172700,73.79,73.80,73.79,73.79
NZDJPY,20050127,172800,73.78,73.78,73.77,73.77
NZDJPY,20050127,172900,73.78,73.78,73.75,73.75
NZDJPY,20050127,173000,73.76,73.76,73.75,73.75
NZDJPY,20050127,173100,73.75,73.75,73.75,73.75
NZDJPY,20050127,173200,73.74,73.74,73.74,73.74
NZDJPY,20050127,173300,73.75,73.77,73.75,73.77
NZDJPY,20050127,173400,73.76,73.76,73.76,73.76
NZDJPY,20050127,173500,73.77,73.77,73.75,73.75
NZDJPY,20050127,173600,73.74,73.78,73.74,73.78
NZDJPY,20050127,173700,73.79,73.80,73.78,73.78
NZDJPY,20050127,173800,73.77,73.77,73.75,73.75
NZDJPY,20050127,173900,73.74,73.75,73.74,73.75
NZDJPY,20050127,174000,73.74,73.75,73.74,73.75
NZDJPY,20050127,174100,73.74,73.76,73.74,73.76
NZDJPY,20050127,174200,73.75,73.75,73.75,73.75
NZDJPY,20050127,174300,73.76,73.76,73.75,73.75
NZDJPY,20050127,174400,73.75,73.75,73.75,73.75
NZDJPY,20050127,174500,73.74,73.75,73.74,73.75
NZDJPY,20050127,174600,73.75,73.75,73.75,73.75
NZDJPY,20050127,174700,73.76,73.78,73.76,73.78
NZDJPY,20050127,174800,73.77,73.78,73.77,73.77
NZDJPY,20050127,174900,73.76,73.76,73.75,73.76
NZDJPY,20050127,175000,73.77,73.77,73.75,73.75
NZDJPY,20050127,175100,73.75,73.76,73.75,73.76
NZDJPY,20050127,175200,73.75,73.76,73.75,73.75
NZDJPY,20050127,175300,73.74,73.78,73.73,73.78
NZDJPY,20050127,175400,73.77,73.77,73.75,73.76
NZDJPY,20050127,175500,73.77,73.77,73.75,73.76
NZDJPY,20050127,175600,73.77,73.79,73.77,73.79
NZDJPY,20050127,175700,73.81,73.83,73.80,73.83
NZDJPY,20050127,175800,73.84,73.86,73.84,73.86
NZDJPY,20050127,175900,73.85,73.86,73.85,73.86
NZDJPY,20050127,180000,73.85,73.85,73.81,73.81
NZDJPY,20050127,180100,73.80,73.80,73.79,73.79
NZDJPY,20050127,180200,73.80,73.81,73.78,73.78
NZDJPY,20050127,180300,73.79,73.83,73.79,73.83
NZDJPY,20050127,180400,73.85,73.86,73.84,73.85
NZDJPY,20050127,180500,73.86,73.86,73.85,73.85
NZDJPY,20050127,180600,73.83,73.83,73.82,73.82
NZDJPY,20050127,180700,73.82,73.83,73.82,73.83
NZDJPY,20050127,180800,73.83,73.83,73.83,73.83
NZDJPY,20050127,180900,73.83,73.83,73.83,73.83
NZDJPY,20050127,181000,73.83,73.83,73.83,73.83
NZDJPY,20050127,181100,73.82,73.83,73.82,73.83
NZDJPY,20050127,181200,73.82,73.82,73.82,73.82
NZDJPY,20050127,181300,73.81,73.82,73.81,73.82
NZDJPY,20050127,181400,73.83,73.84,73.83,73.84
NZDJPY,20050127,181500,73.84,73.84,73.84,73.84
NZDJPY,20050127,181600,73.82,73.82,73.81,73.81
NZDJPY,20050127,181700,73.82,73.84,73.82,73.84
NZDJPY,20050127,181800,73.84,73.84,73.83,73.83
NZDJPY,20050127,181900,73.82,73.82,73.82,73.82
NZDJPY,20050127,182000,73.83,73.83,73.81,73.81
NZDJPY,20050127,182100,73.78,73.81,73.78,73.81
NZDJPY,20050127,182200,73.82,73.82,73.81,73.81
NZDJPY,20050127,182300,73.80,73.80,73.79,73.80
NZDJPY,20050127,182400,73.79,73.81,73.76,73.76
NZDJPY,20050127,182500,73.77,73.78,73.73,73.73
NZDJPY,20050127,182600,73.72,73.72,73.72,73.72
NZDJPY,20050127,182700,73.71,73.71,73.70,73.70
NZDJPY,20050127,182800,73.70,73.70,73.69,73.69
NZDJPY,20050127,182900,73.69,73.69,73.67,73.67
NZDJPY,20050127,183000,73.66,73.66,73.64,73.65
NZDJPY,20050127,183100,73.66,73.66,73.64,73.64
NZDJPY,20050127,183200,73.63,73.63,73.61,73.61
NZDJPY,20050127,183300,73.61,73.62,73.61,73.62
NZDJPY,20050127,183400,73.64,73.64,73.62,73.62
NZDJPY,20050127,183500,73.62,73.63,73.62,73.63
NZDJPY,20050127,183600,73.62,73.62,73.61,73.61
NZDJPY,20050127,183700,73.62,73.62,73.62,73.62
NZDJPY,20050127,183800,73.62,73.62,73.61,73.62
NZDJPY,20050127,183900,73.63,73.63,73.61,73.61
NZDJPY,20050127,184000,73.61,73.62,73.61,73.62
NZDJPY,20050127,184100,73.61,73.63,73.61,73.63
NZDJPY,20050127,184200,73.62,73.63,73.62,73.63
NZDJPY,20050127,184300,73.64,73.66,73.64,73.66
NZDJPY,20050127,184400,73.65,73.67,73.65,73.67
NZDJPY,20050127,184500,73.68,73.69,73.67,73.67
NZDJPY,20050127,184600,73.66,73.66,73.66,73.66
NZDJPY,20050127,184700,73.67,73.67,73.67,73.67
NZDJPY,20050127,184800,73.67,73.69,73.67,73.69
NZDJPY,20050127,184900,73.68,73.68,73.68,73.68
NZDJPY,20050127,185000,73.68,73.68,73.64,73.64
NZDJPY,20050127,185100,73.63,73.63,73.62,73.63
NZDJPY,20050127,185200,73.64,73.64,73.61,73.62
NZDJPY,20050127,185300,73.61,73.61,73.60,73.60
NZDJPY,20050127,185400,73.61,73.61,73.61,73.61
NZDJPY,20050127,185500,73.62,73.62,73.61,73.61
NZDJPY,20050127,185600,73.61,73.61,73.59,73.59
NZDJPY,20050127,185700,73.60,73.64,73.60,73.64
NZDJPY,20050127,185800,73.63,73.63,73.62,73.62
NZDJPY,20050127,185900,73.63,73.67,73.63,73.67
NZDJPY,20050127,190000,73.66,73.68,73.66,73.68
NZDJPY,20050127,190100,73.70,73.71,73.70,73.71
NZDJPY,20050127,190200,73.70,73.70,73.69,73.69
NZDJPY,20050127,190300,73.69,73.69,73.69,73.69
NZDJPY,20050127,190400,73.68,73.68,73.68,73.68
NZDJPY,20050127,190500,73.67,73.69,73.67,73.69
NZDJPY,20050127,190600,73.71,73.78,73.71,73.75
NZDJPY,20050127,190700,73.74,73.74,73.72,73.72
NZDJPY,20050127,190800,73.72,73.72,73.69,73.69
NZDJPY,20050127,190900,73.69,73.69,73.69,73.69
NZDJPY,20050127,191000,73.69,73.69,73.68,73.68
NZDJPY,20050127,191100,73.67,73.70,73.67,73.70
NZDJPY,20050127,191200,73.70,73.70,73.69,73.69
NZDJPY,20050127,191300,73.69,73.69,73.69,73.69
NZDJPY,20050127,191400,73.68,73.69,73.68,73.69
NZDJPY,20050127,191500,73.71,73.71,73.69,73.71
NZDJPY,20050127,191600,73.70,73.70,73.69,73.70
NZDJPY,20050127,191700,73.70,73.70,73.70,73.70
NZDJPY,20050127,191800,73.70,73.70,73.70,73.70
NZDJPY,20050127,191900,73.69,73.69,73.69,73.69
NZDJPY,20050127,192000,73.70,73.70,73.67,73.67
NZDJPY,20050127,192100,73.68,73.72,73.68,73.71
NZDJPY,20050127,192200,73.70,73.70,73.69,73.70
NZDJPY,20050127,192300,73.69,73.70,73.69,73.70
NZDJPY,20050127,192400,73.69,73.69,73.68,73.68
NZDJPY,20050127,192500,73.68,73.68,73.68,73.68
NZDJPY,20050127,192600,73.68,73.68,73.68,73.68
NZDJPY,20050127,192700,73.68,73.68,73.68,73.68
NZDJPY,20050127,192800,73.67,73.69,73.67,73.69
NZDJPY,20050127,192900,73.71,73.72,73.70,73.70
NZDJPY,20050127,193000,73.69,73.70,73.69,73.70
NZDJPY,20050127,193100,73.71,73.72,73.70,73.70
NZDJPY,20050127,193200,73.71,73.72,73.70,73.72
NZDJPY,20050127,193300,73.71,73.72,73.70,73.70
NZDJPY,20050127,193400,73.70,73.70,73.70,73.70
NZDJPY,20050127,193500,73.71,73.71,73.70,73.70
NZDJPY,20050127,193600,73.71,73.71,73.70,73.70
NZDJPY,20050127,193700,73.71,73.72,73.71,73.72
NZDJPY,20050127,193800,73.70,73.70,73.69,73.69
NZDJPY,20050127,193900,73.70,73.70,73.67,73.67
NZDJPY,20050127,194000,73.68,73.68,73.66,73.66
NZDJPY,20050127,194100,73.65,73.65,73.64,73.64
NZDJPY,20050127,194200,73.63,73.63,73.59,73.63
NZDJPY,20050127,194300,73.64,73.66,73.63,73.66
NZDJPY,20050127,194400,73.65,73.66,73.65,73.66
NZDJPY,20050127,194500,73.66,73.66,73.66,73.66
NZDJPY,20050127,194600,73.65,73.66,73.65,73.66
NZDJPY,20050127,194700,73.66,73.66,73.66,73.66
NZDJPY,20050127,194800,73.67,73.68,73.67,73.67
NZDJPY,20050127,194900,73.68,73.68,73.67,73.67
NZDJPY,20050127,195000,73.66,73.66,73.66,73.66
NZDJPY,20050127,195100,73.66,73.66,73.65,73.65
NZDJPY,20050127,195200,73.66,73.66,73.64,73.65
NZDJPY,20050127,195300,73.66,73.66,73.64,73.64
NZDJPY,20050127,195400,73.65,73.66,73.65,73.66
NZDJPY,20050127,195500,73.65,73.65,73.64,73.64
NZDJPY,20050127,195600,73.65,73.65,73.63,73.64
NZDJPY,20050127,195700,73.62,73.62,73.62,73.62
NZDJPY,20050127,195800,73.61,73.62,73.59,73.59
NZDJPY,20050127,195900,73.61,73.62,73.61,73.62
NZDJPY,20050127,200000,73.63,73.63,73.61,73.61
NZDJPY,20050127,200100,73.62,73.62,73.62,73.62
NZDJPY,20050127,200200,73.63,73.64,73.63,73.64
NZDJPY,20050127,200300,73.62,73.63,73.62,73.63
NZDJPY,20050127,200400,73.62,73.64,73.62,73.64
NZDJPY,20050127,200500,73.65,73.66,73.64,73.66
NZDJPY,20050127,200600,73.64,73.64,73.63,73.64
NZDJPY,20050127,200700,73.65,73.65,73.64,73.64
NZDJPY,20050127,200800,73.63,73.63,73.63,73.63
NZDJPY,20050127,200900,73.63,73.63,73.62,73.62
NZDJPY,20050127,201000,73.62,73.62,73.62,73.62
NZDJPY,20050127,201100,73.63,73.63,73.62,73.62
NZDJPY,20050127,201200,73.63,73.64,73.63,73.64
NZDJPY,20050127,201300,73.63,73.65,73.62,73.65
NZDJPY,20050127,201400,73.66,73.66,73.66,73.66
NZDJPY,20050127,201500,73.66,73.68,73.66,73.68
NZDJPY,20050127,201600,73.68,73.68,73.68,73.68
NZDJPY,20050127,201700,73.68,73.68,73.68,73.68
NZDJPY,20050127,201800,73.68,73.68,73.68,73.68
NZDJPY,20050127,201900,73.67,73.67,73.67,73.67
NZDJPY,20050127,202000,73.66,73.67,73.66,73.67
NZDJPY,20050127,202100,73.67,73.67,73.67,73.67
NZDJPY,20050127,202200,73.67,73.68,73.67,73.68
NZDJPY,20050127,202300,73.68,73.69,73.68,73.68
NZDJPY,20050127,202400,73.67,73.67,73.65,73.65
NZDJPY,20050127,202500,73.66,73.67,73.66,73.67
NZDJPY,20050127,202600,73.67,73.67,73.67,73.67
NZDJPY,20050127,202700,73.66,73.66,73.66,73.66
NZDJPY,20050127,202800,73.67,73.67,73.66,73.66
NZDJPY,20050127,202900,73.65,73.65,73.64,73.64
NZDJPY,20050127,203000,73.63,73.64,73.63,73.64
NZDJPY,20050127,203100,73.64,73.66,73.64,73.66
NZDJPY,20050127,203200,73.66,73.66,73.65,73.65
NZDJPY,20050127,203300,73.64,73.64,73.64,73.64
NZDJPY,20050127,203400,73.64,73.64,73.64,73.64
NZDJPY,20050127,203500,73.64,73.64,73.64,73.64
NZDJPY,20050127,203600,73.65,73.65,73.64,73.64
NZDJPY,20050127,203700,73.65,73.66,73.65,73.65
NZDJPY,20050127,203800,73.66,73.66,73.65,73.65
NZDJPY,20050127,203900,73.65,73.65,73.64,73.64
NZDJPY,20050127,204000,73.64,73.64,73.64,73.64
NZDJPY,20050127,204100,73.63,73.63,73.62,73.62
NZDJPY,20050127,204200,73.62,73.62,73.62,73.62
NZDJPY,20050127,204300,73.62,73.62,73.62,73.62
NZDJPY,20050127,204400,73.62,73.64,73.62,73.64
NZDJPY,20050127,204500,73.64,73.64,73.64,73.64
NZDJPY,20050127,204600,73.65,73.66,73.65,73.66
NZDJPY,20050127,204700,73.67,73.67,73.66,73.66
NZDJPY,20050127,204800,73.67,73.69,73.67,73.69
NZDJPY,20050127,204900,73.68,73.68,73.67,73.68
NZDJPY,20050127,205000,73.68,73.68,73.68,73.68
NZDJPY,20050127,205100,73.68,73.68,73.68,73.68
NZDJPY,20050127,205200,73.69,73.69,73.69,73.69
NZDJPY,20050127,205300,73.69,73.70,73.69,73.70
NZDJPY,20050127,205400,73.71,73.72,73.71,73.72
NZDJPY,20050127,205500,73.72,73.72,73.72,73.72
NZDJPY,20050127,205600,73.71,73.71,73.71,73.71
NZDJPY,20050127,205700,73.72,73.72,73.71,73.71
NZDJPY,20050127,205800,73.72,73.72,73.72,73.72
NZDJPY,20050127,205900,73.72,73.72,73.71,73.71
NZDJPY,20050127,210000,73.70,73.71,73.67,73.67
NZDJPY,20050127,210100,73.67,73.67,73.67,73.67
NZDJPY,20050127,210200,73.67,73.67,73.67,73.67
NZDJPY,20050127,210300,73.68,73.68,73.68,73.68
NZDJPY,20050127,210400,73.68,73.68,73.68,73.68
NZDJPY,20050127,210500,73.68,73.68,73.68,73.68
NZDJPY,20050127,210600,73.68,73.68,73.67,73.67
NZDJPY,20050127,210700,73.66,73.66,73.65,73.65
NZDJPY,20050127,210800,73.64,73.65,73.64,73.65
NZDJPY,20050127,210900,73.66,73.66,73.66,73.66
NZDJPY,20050127,211000,73.65,73.65,73.65,73.65
NZDJPY,20050127,211100,73.66,73.69,73.66,73.69
NZDJPY,20050127,211200,73.68,73.73,73.68,73.72
NZDJPY,20050127,211300,73.71,73.71,73.71,73.71
NZDJPY,20050127,211400,73.70,73.71,73.70,73.71
NZDJPY,20050127,211500,73.72,73.72,73.72,73.72
NZDJPY,20050127,211600,73.71,73.71,73.70,73.70
NZDJPY,20050127,211700,73.70,73.70,73.68,73.69
NZDJPY,20050127,211800,73.69,73.69,73.69,73.69
NZDJPY,20050127,211900,73.69,73.70,73.69,73.70
NZDJPY,20050127,212000,73.69,73.71,73.69,73.71
NZDJPY,20050127,212100,73.72,73.73,73.72,73.73
NZDJPY,20050127,212200,73.72,73.72,73.71,73.72
NZDJPY,20050127,212300,73.73,73.73,73.72,73.72
NZDJPY,20050127,212400,73.72,73.73,73.72,73.73
NZDJPY,20050127,212500,73.72,73.72,73.72,73.72
NZDJPY,20050127,212600,73.71,73.71,73.70,73.70
NZDJPY,20050127,212700,73.70,73.70,73.70,73.70
NZDJPY,20050127,212800,73.70,73.70,73.69,73.69
NZDJPY,20050127,212900,73.70,73.70,73.69,73.69
NZDJPY,20050127,213000,73.69,73.69,73.69,73.69
NZDJPY,20050127,213100,73.70,73.70,73.69,73.70
NZDJPY,20050127,213200,73.71,73.72,73.71,73.71
NZDJPY,20050127,213300,73.70,73.70,73.69,73.70
NZDJPY,20050127,213400,73.71,73.71,73.69,73.70
NZDJPY,20050127,213500,73.71,73.71,73.71,73.71
NZDJPY,20050127,213600,73.72,73.72,73.71,73.71
NZDJPY,20050127,213700,73.70,73.71,73.70,73.71
NZDJPY,20050127,213800,73.71,73.71,73.70,73.70
NZDJPY,20050127,213900,73.70,73.70,73.70,73.70
NZDJPY,20050127,214000,73.69,73.71,73.69,73.71
NZDJPY,20050127,214100,73.70,73.71,73.70,73.71
NZDJPY,20050127,214200,73.71,73.71,73.71,73.71
NZDJPY,20050127,214300,73.71,73.71,73.71,73.71
NZDJPY,20050127,214400,73.70,73.70,73.70,73.70
NZDJPY,20050127,214500,73.70,73.72,73.70,73.71
NZDJPY,20050127,214600,73.70,73.71,73.70,73.71
NZDJPY,20050127,214700,73.71,73.71,73.70,73.70
NZDJPY,20050127,214800,73.70,73.70,73.70,73.70
NZDJPY,20050127,214900,73.71,73.72,73.71,73.72
NZDJPY,20050127,215000,73.71,73.73,73.71,73.72
NZDJPY,20050127,215100,73.71,73.71,73.71,73.71
NZDJPY,20050127,215200,73.71,73.71,73.70,73.70
NZDJPY,20050127,215300,73.69,73.70,73.69,73.69
NZDJPY,20050127,215400,73.70,73.70,73.69,73.69
NZDJPY,20050127,215500,73.69,73.69,73.69,73.69
NZDJPY,20050127,215600,73.69,73.69,73.69,73.69
NZDJPY,20050127,215700,73.69,73.69,73.69,73.69
NZDJPY,20050127,215800,73.69,73.69,73.69,73.69
NZDJPY,20050127,215900,73.69,73.69,73.69,73.69
NZDJPY,20050127,220000,73.68,73.68,73.67,73.67
NZDJPY,20050127,220100,73.68,73.68,73.67,73.68
NZDJPY,20050127,220200,73.68,73.68,73.67,73.67
NZDJPY,20050127,220300,73.68,73.69,73.68,73.69
NZDJPY,20050127,220400,73.70,73.70,73.70,73.70
NZDJPY,20050127,220500,73.71,73.71,73.71,73.71
NZDJPY,20050127,220600,73.71,73.71,73.71,73.71
NZDJPY,20050127,220700,73.71,73.71,73.71,73.71
NZDJPY,20050127,220800,73.71,73.71,73.70,73.70
NZDJPY,20050127,220900,73.70,73.71,73.70,73.71
NZDJPY,20050127,221000,73.71,73.71,73.71,73.71
NZDJPY,20050127,221100,73.72,73.72,73.71,73.71
NZDJPY,20050127,221200,73.70,73.70,73.70,73.70
NZDJPY,20050127,221300,73.70,73.70,73.70,73.70
NZDJPY,20050127,221400,73.70,73.71,73.70,73.71
NZDJPY,20050127,221500,73.70,73.70,73.70,73.70
NZDJPY,20050127,221600,73.71,73.72,73.71,73.72
NZDJPY,20050127,221700,73.72,73.72,73.72,73.72
NZDJPY,20050127,221800,73.72,73.75,73.72,73.75
NZDJPY,20050127,221900,73.76,73.77,73.76,73.77
NZDJPY,20050127,222000,73.78,73.78,73.77,73.77
NZDJPY,20050127,222100,73.77,73.77,73.77,73.77
NZDJPY,20050127,222200,73.78,73.78,73.77,73.77
NZDJPY,20050127,222300,73.77,73.77,73.77,73.77
NZDJPY,20050127,222400,73.76,73.76,73.76,73.76
NZDJPY,20050127,222500,73.76,73.76,73.76,73.76
NZDJPY,20050127,222600,73.76,73.76,73.76,73.76
NZDJPY,20050127,222700,73.76,73.76,73.75,73.75
NZDJPY,20050127,222800,73.75,73.75,73.74,73.74
NZDJPY,20050127,222900,73.74,73.74,73.73,73.73
NZDJPY,20050127,223000,73.74,73.74,73.71,73.71
NZDJPY,20050127,223100,73.72,73.72,73.71,73.71
NZDJPY,20050127,223200,73.72,73.72,73.70,73.70
NZDJPY,20050127,223300,73.69,73.70,73.69,73.70
NZDJPY,20050127,223400,73.70,73.71,73.70,73.71
NZDJPY,20050127,223500,73.71,73.71,73.71,73.71
NZDJPY,20050127,223600,73.71,73.71,73.70,73.70
NZDJPY,20050127,223700,73.71,73.71,73.71,73.71
NZDJPY,20050127,223800,73.70,73.70,73.70,73.70
NZDJPY,20050127,223900,73.69,73.70,73.69,73.69
NZDJPY,20050127,224000,73.70,73.70,73.70,73.70
NZDJPY,20050127,224100,73.70,73.70,73.70,73.70
NZDJPY,20050127,224200,73.70,73.70,73.69,73.69
NZDJPY,20050127,224300,73.70,73.71,73.70,73.71
NZDJPY,20050127,224400,73.71,73.72,73.71,73.72
NZDJPY,20050127,224500,73.72,73.72,73.72,73.72
NZDJPY,20050127,224600,73.71,73.71,73.67,73.67
NZDJPY,20050127,224700,73.68,73.69,73.68,73.69
NZDJPY,20050127,224800,73.69,73.69,73.69,73.69
NZDJPY,20050127,224900,73.68,73.68,73.67,73.67
NZDJPY,20050127,225000,73.67,73.67,73.67,73.67
NZDJPY,20050127,225100,73.69,73.78,73.56,73.56
NZDJPY,20050127,225200,73.55,73.57,73.54,73.54
NZDJPY,20050127,225300,73.55,73.58,73.55,73.58
NZDJPY,20050127,225400,73.60,73.61,73.56,73.56
NZDJPY,20050127,225500,73.54,73.56,73.53,73.56
NZDJPY,20050127,225600,73.57,73.59,73.56,73.56
NZDJPY,20050127,225700,73.55,73.55,73.50,73.50
NZDJPY,20050127,225800,73.49,73.49,73.47,73.49
NZDJPY,20050127,225900,73.50,73.53,73.50,73.53
NZDJPY,20050127,230000,73.52,73.52,73.49,73.49
NZDJPY,20050127,230100,73.47,73.47,73.45,73.45
NZDJPY,20050127,230200,73.46,73.49,73.46,73.49
NZDJPY,20050127,230300,73.50,73.50,73.45,73.45
NZDJPY,20050127,230400,73.46,73.47,73.45,73.47
NZDJPY,20050127,230500,73.46,73.47,73.46,73.46
NZDJPY,20050127,230600,73.45,73.48,73.45,73.46
NZDJPY,20050127,230700,73.47,73.49,73.47,73.47
NZDJPY,20050127,230800,73.46,73.46,73.46,73.46
NZDJPY,20050127,230900,73.47,73.49,73.47,73.49
NZDJPY,20050127,231000,73.50,73.51,73.50,73.50
NZDJPY,20050127,231100,73.49,73.49,73.44,73.44
NZDJPY,20050127,231200,73.45,73.46,73.44,73.46
NZDJPY,20050127,231300,73.47,73.47,73.44,73.45
NZDJPY,20050127,231400,73.46,73.46,73.46,73.46
NZDJPY,20050127,231500,73.47,73.48,73.46,73.48
NZDJPY,20050127,231600,73.47,73.47,73.47,73.47
NZDJPY,20050127,231700,73.48,73.48,73.45,73.45
NZDJPY,20050127,231800,73.46,73.47,73.46,73.47
NZDJPY,20050127,231900,73.48,73.49,73.47,73.47
NZDJPY,20050127,232000,73.48,73.48,73.47,73.47
NZDJPY,20050127,232100,73.46,73.48,73.45,73.47
NZDJPY,20050127,232200,73.46,73.49,73.46,73.48
NZDJPY,20050127,232300,73.49,73.56,73.49,73.56
NZDJPY,20050127,232400,73.55,73.55,73.54,73.54
NZDJPY,20050127,232500,73.55,73.55,73.47,73.47
NZDJPY,20050127,232600,73.45,73.45,73.41,73.44
NZDJPY,20050127,232700,73.43,73.48,73.43,73.48
NZDJPY,20050127,232800,73.47,73.47,73.44,73.47
NZDJPY,20050127,232900,73.48,73.50,73.48,73.50
NZDJPY,20050127,233000,73.51,73.56,73.51,73.56
NZDJPY,20050127,233100,73.55,73.55,73.53,73.53
NZDJPY,20050127,233200,73.54,73.54,73.51,73.52
NZDJPY,20050127,233300,73.53,73.54,73.53,73.54
NZDJPY,20050127,233400,73.55,73.60,73.55,73.60
NZDJPY,20050127,233500,73.61,73.62,73.59,73.62
NZDJPY,20050127,233600,73.61,73.62,73.59,73.59
NZDJPY,20050127,233700,73.58,73.58,73.51,73.51
NZDJPY,20050127,233800,73.50,73.50,73.48,73.48
NZDJPY,20050127,233900,73.47,73.48,73.47,73.48
NZDJPY,20050127,234000,73.49,73.49,73.48,73.49
NZDJPY,20050127,234100,73.50,73.52,73.50,73.50
NZDJPY,20050127,234200,73.51,73.53,73.51,73.53
NZDJPY,20050127,234300,73.54,73.60,73.54,73.60
NZDJPY,20050127,234400,73.59,73.59,73.58,73.59
NZDJPY,20050127,234500,73.58,73.58,73.55,73.55
NZDJPY,20050127,234600,73.54,73.54,73.53,73.53
NZDJPY,20050127,234700,73.54,73.54,73.54,73.54
NZDJPY,20050127,234800,73.54,73.55,73.54,73.55
NZDJPY,20050127,234900,73.56,73.58,73.56,73.58
NZDJPY,20050127,235000,73.57,73.59,73.57,73.59
NZDJPY,20050127,235100,73.60,73.64,73.60,73.64
NZDJPY,20050127,235200,73.63,73.63,73.62,73.62
NZDJPY,20050127,235300,73.62,73.62,73.62,73.62
NZDJPY,20050127,235400,73.63,73.63,73.62,73.62
NZDJPY,20050127,235500,73.62,73.63,73.62,73.63
NZDJPY,20050127,235600,73.63,73.64,73.63,73.64
NZDJPY,20050127,235700,73.63,73.63,73.61,73.61
NZDJPY,20050127,235800,73.60,73.60,73.59,73.59
NZDJPY,20050127,235900,73.59,73.59,73.58,73.58
NZDJPY,20050128,000000,73.59,73.61,73.59,73.61
XAUUSD,20050127,000900,426.2,426.2,426.2,426.2
XAUUSD,20050127,001900,426.2,426.2,426.2,426.2
XAUUSD,20050127,002900,426.2,426.2,426.2,426.2
XAUUSD,20050127,003900,426.2,426.2,426.2,426.2
XAUUSD,20050127,004900,426.2,426.2,426.2,426.2
XAUUSD,20050127,005900,426.2,426.2,426.2,426.2
XAUUSD,20050127,010900,426.2,426.2,426.2,426.2
XAUUSD,20050127,011100,426.0,426.0,426.0,426.0
XAUUSD,20050127,011200,425.9,425.9,425.9,425.9
XAUUSD,20050127,011300,426.0,426.0,425.9,425.9
XAUUSD,20050127,012300,425.9,425.9,425.9,425.9
XAUUSD,20050127,012400,425.8,425.8,425.8,425.8
XAUUSD,20050127,012500,425.9,425.9,425.9,425.9
XAUUSD,20050127,013500,425.9,425.9,425.9,425.9
XAUUSD,20050127,013700,425.8,425.8,425.8,425.8
XAUUSD,20050127,014700,425.8,425.8,425.8,425.8
XAUUSD,20050127,015100,425.7,425.7,425.7,425.7
XAUUSD,20050127,020000,425.6,425.6,425.6,425.6
XAUUSD,20050127,021000,425.5,425.5,425.5,425.5
XAUUSD,20050127,022000,425.5,425.5,425.5,425.5
XAUUSD,20050127,022200,425.4,425.5,425.4,425.5
XAUUSD,20050127,022400,425.4,425.4,425.4,425.4
XAUUSD,20050127,023400,425.4,425.4,425.4,425.4
XAUUSD,20050127,024000,425.5,425.5,425.5,425.5
XAUUSD,20050127,024100,425.4,425.4,425.4,425.4
XAUUSD,20050127,024400,425.5,425.5,425.4,425.4
XAUUSD,20050127,024900,425.5,425.5,425.4,425.4
XAUUSD,20050127,025000,425.5,425.5,425.5,425.5
XAUUSD,20050127,030000,425.5,425.5,425.5,425.5
XAUUSD,20050127,030100,425.6,425.6,425.6,425.6
XAUUSD,20050127,031100,425.6,425.6,425.6,425.6
XAUUSD,20050127,032100,425.6,425.6,425.6,425.6
XAUUSD,20050127,033100,425.6,425.6,425.6,425.6
XAUUSD,20050127,033300,425.5,425.5,425.5,425.5
XAUUSD,20050127,034000,425.4,425.4,425.4,425.4
XAUUSD,20050127,035000,425.4,425.4,425.4,425.4
XAUUSD,20050127,035500,425.5,425.5,425.5,425.5
XAUUSD,20050127,040000,425.7,425.8,425.7,425.8
XAUUSD,20050127,040100,425.9,425.9,425.9,425.9
XAUUSD,20050127,041100,425.9,425.9,425.9,425.9
XAUUSD,20050127,042100,425.9,425.9,425.9,425.9
XAUUSD,20050127,043100,425.9,425.9,425.9,425.9
XAUUSD,20050127,044100,425.9,425.9,425.9,425.9
XAUUSD,20050127,045100,425.9,425.9,425.9,425.9
XAUUSD,20050127,050100,425.9,425.9,425.9,425.9
XAUUSD,20050127,050300,426.0,426.0,426.0,426.0
XAUUSD,20050127,051300,426.0,426.0,426.0,426.0
XAUUSD,20050127,051400,426.1,426.1,426.0,426.0
XAUUSD,20050127,051700,426.1,426.1,426.1,426.1
XAUUSD,20050127,052100,426.2,426.2,426.2,426.2
XAUUSD,20050127,053100,426.2,426.2,426.2,426.2
XAUUSD,20050127,054200,426.2,426.2,426.2,426.2
XAUUSD,20050127,055200,426.2,426.3,426.2,426.3
XAUUSD,20050127,055300,426.4,426.4,426.4,426.4
XAUUSD,20050127,060100,426.5,426.5,426.5,426.5
XAUUSD,20050127,060900,426.6,426.6,426.6,426.6
XAUUSD,20050127,061900,426.6,426.6,426.6,426.6
XAUUSD,20050127,062000,426.5,426.5,426.5,426.5
XAUUSD,20050127,063000,426.5,426.5,426.5,426.5
XAUUSD,20050127,064000,426.5,426.5,426.5,426.5
XAUUSD,20050127,065000,426.5,426.5,426.5,426.5
XAUUSD,20050127,070000,426.6,426.6,426.6,426.6
XAUUSD,20050127,070700,426.7,426.7,426.7,426.7
XAUUSD,20050127,071200,426.8,426.8,426.8,426.8
XAUUSD,20050127,071400,426.9,426.9,426.9,426.9
XAUUSD,20050127,071500,427.0,427.0,427.0,427.0
XAUUSD,20050127,071600,426.8,426.8,426.8,426.8
XAUUSD,20050127,071700,427.0,427.0,427.0,427.0
XAUUSD,20050127,072300,427.1,427.1,427.1,427.1
XAUUSD,20050127,072800,427.2,427.2,427.2,427.2
XAUUSD,20050127,073800,427.2,427.2,427.2,427.2
XAUUSD,20050127,074800,427.2,427.2,427.2,427.2
XAUUSD,20050127,075800,427.0,427.0,427.0,427.0
XAUUSD,20050127,080800,427.0,427.0,427.0,427.0
XAUUSD,20050127,081400,427.1,427.1,427.1,427.1
XAUUSD,20050127,082400,427.1,427.1,427.1,427.1
XAUUSD,20050127,083400,427.1,427.1,427.1,427.1
XAUUSD,20050127,083500,427.0,427.0,427.0,427.0
XAUUSD,20050127,083600,427.1,427.1,427.1,427.1
XAUUSD,20050127,083800,427.4,427.4,427.4,427.4
XAUUSD,20050127,084200,427.2,427.2,427.2,427.2
XAUUSD,20050127,085100,427.4,427.4,427.4,427.4
XAUUSD,20050127,085400,427.5,427.5,427.5,427.5
XAUUSD,20050127,085500,427.6,427.8,427.6,427.8
XAUUSD,20050127,085700,427.6,427.6,427.6,427.6
XAUUSD,20050127,090500,427.4,427.4,427.4,427.4
XAUUSD,20050127,090700,427.1,427.1,427.1,427.1
XAUUSD,20050127,090800,427.0,427.0,427.0,427.0
XAUUSD,20050127,090900,427.1,427.1,427.1,427.1
XAUUSD,20050127,091100,427.0,427.0,427.0,427.0
XAUUSD,20050127,091500,427.2,427.2,427.2,427.2
XAUUSD,20050127,092500,427.2,427.2,427.2,427.2
XAUUSD,20050127,092600,427.0,427.0,427.0,427.0
XAUUSD,20050127,092900,427.2,427.2,427.0,427.0
XAUUSD,20050127,093100,426.9,426.9,426.9,426.9
XAUUSD,20050127,093300,426.8,426.8,426.8,426.8
XAUUSD,20050127,093400,426.5,426.5,426.5,426.5
XAUUSD,20050127,093800,426.6,426.6,426.6,426.6
XAUUSD,20050127,094200,426.7,426.7,426.7,426.7
XAUUSD,20050127,094300,426.6,426.6,426.6,426.6
XAUUSD,20050127,094400,426.5,426.5,426.5,426.5
XAUUSD,20050127,095000,426.4,426.4,426.4,426.4
XAUUSD,20050127,095300,426.5,426.5,426.5,426.5
XAUUSD,20050127,095800,426.3,426.3,426.3,426.3
XAUUSD,20050127,100100,426.0,426.0,426.0,426.0
XAUUSD,20050127,100700,426.1,426.1,426.1,426.1
XAUUSD,20050127,101100,426.0,426.0,426.0,426.0
XAUUSD,20050127,102100,426.0,426.0,426.0,426.0
XAUUSD,20050127,102300,426.2,426.2,426.2,426.2
XAUUSD,20050127,103300,426.2,426.2,426.2,426.2
XAUUSD,20050127,103600,426.4,426.4,426.4,426.4
XAUUSD,20050127,104600,426.4,426.4,426.4,426.4
XAUUSD,20050127,104800,426.2,426.2,426.2,426.2
XAUUSD,20050127,105200,426.1,426.1,426.1,426.1
XAUUSD,20050127,105400,426.3,426.3,426.2,426.2
XAUUSD,20050127,105500,426.1,426.1,426.1,426.1
XAUUSD,20050127,105600,425.9,425.9,425.9,425.9
XAUUSD,20050127,105900,426.0,426.0,426.0,426.0
XAUUSD,20050127,110400,425.9,425.9,425.9,425.9
XAUUSD,20050127,110900,426.0,426.0,426.0,426.0
XAUUSD,20050127,111500,425.6,425.6,425.6,425.6
XAUUSD,20050127,112000,425.9,425.9,425.9,425.9
XAUUSD,20050127,113000,425.9,425.9,425.9,425.9
XAUUSD,20050127,113200,425.8,425.8,425.8,425.8
XAUUSD,20050127,113400,425.9,425.9,425.9,425.9
XAUUSD,20050127,113500,426.0,426.0,426.0,426.0
XAUUSD,20050127,114500,426.0,426.0,426.0,426.0
XAUUSD,20050127,115500,426.0,426.0,426.0,426.0
XAUUSD,20050127,115800,425.8,425.8,425.8,425.8
XAUUSD,20050127,120800,425.8,425.8,425.8,425.8
XAUUSD,20050127,120900,426.0,426.0,426.0,426.0
XAUUSD,20050127,122000,426.0,426.0,426.0,426.0
XAUUSD,20050127,123000,426.0,426.0,426.0,426.0
XAUUSD,20050127,123500,425.9,425.9,425.9,425.9
XAUUSD,20050127,123700,426.0,426.0,426.0,426.0
XAUUSD,20050127,124700,426.0,426.0,426.0,426.0
XAUUSD,20050127,125700,426.0,426.0,426.0,426.0
XAUUSD,20050127,130500,426.1,426.1,426.1,426.1
XAUUSD,20050127,130600,426.0,426.0,426.0,426.0
XAUUSD,20050127,130900,425.9,425.9,425.9,425.9
XAUUSD,20050127,131100,426.0,426.0,426.0,426.0
XAUUSD,20050127,131800,425.9,425.9,425.9,425.9
XAUUSD,20050127,131900,425.6,425.6,425.6,425.6
XAUUSD,20050127,132000,425.5,425.5,425.5,425.5
XAUUSD,20050127,132300,425.4,425.4,425.4,425.4
XAUUSD,20050127,132500,425.5,425.5,425.5,425.5
XAUUSD,20050127,132700,425.3,425.3,425.3,425.3
XAUUSD,20050127,132900,425.2,425.2,425.2,425.2
XAUUSD,20050127,133800,425.5,425.5,425.5,425.5
XAUUSD,20050127,134200,425.3,425.3,425.2,425.2
XAUUSD,20050127,134300,425.1,425.1,425.1,425.1
XAUUSD,20050127,134500,425.2,425.3,425.2,425.3
XAUUSD,20050127,135200,425.2,425.2,425.2,425.2
XAUUSD,20050127,135500,425.1,425.1,425.1,425.1
XAUUSD,20050127,135800,425.0,425.0,425.0,425.0
XAUUSD,20050127,140700,425.2,425.2,425.2,425.2
XAUUSD,20050127,140900,425.1,425.1,425.1,425.1
XAUUSD,20050127,141200,425.0,425.0,425.0,425.0
XAUUSD,20050127,142100,424.7,424.7,424.7,424.7
XAUUSD,20050127,142300,424.6,424.6,424.6,424.6
XAUUSD,20050127,142400,424.5,424.5,424.4,424.4
XAUUSD,20050127,142600,424.5,424.5,424.5,424.5
XAUUSD,20050127,142800,424.6,424.7,424.6,424.7
XAUUSD,20050127,143000,424.6,424.6,424.6,424.6
XAUUSD,20050127,143100,424.5,424.5,424.5,424.5
XAUUSD,20050127,143200,424.4,424.4,424.2,424.2
XAUUSD,20050127,143300,424.1,424.1,424.1,424.1
XAUUSD,20050127,143400,424.0,424.0,423.9,423.9
XAUUSD,20050127,143500,424.0,424.0,424.0,424.0
XAUUSD,20050127,143600,424.1,424.3,424.1,424.3
XAUUSD,20050127,143700,424.4,424.5,424.4,424.5
XAUUSD,20050127,143800,424.6,425.0,424.6,425.0
XAUUSD,20050127,143900,425.1,425.3,425.1,425.3
XAUUSD,20050127,144000,425.4,425.4,425.4,425.4
XAUUSD,20050127,144100,425.3,425.4,425.3,425.4
XAUUSD,20050127,144200,425.5,425.6,425.5,425.6
XAUUSD,20050127,144400,425.5,425.5,425.5,425.5
XAUUSD,20050127,144500,425.4,425.4,425.4,425.4
XAUUSD,20050127,144600,425.3,425.3,425.2,425.2
XAUUSD,20050127,144700,425.3,425.3,425.3,425.3
XAUUSD,20050127,145100,425.4,425.4,425.4,425.4
XAUUSD,20050127,145200,425.3,425.3,425.3,425.3
XAUUSD,20050127,145300,425.2,425.2,425.1,425.1
XAUUSD,20050127,145400,425.0,425.0,424.6,424.6
XAUUSD,20050127,145500,424.5,424.5,424.4,424.4
XAUUSD,20050127,145600,424.3,424.3,424.3,424.3
XAUUSD,20050127,145700,424.2,424.2,424.0,424.0
XAUUSD,20050127,145800,423.9,423.9,423.7,423.7
XAUUSD,20050127,145900,423.8,423.8,423.8,423.8
XAUUSD,20050127,150000,423.9,424.1,423.9,424.1
XAUUSD,20050127,150100,424.2,424.2,424.2,424.2
XAUUSD,20050127,150300,424.1,424.1,424.1,424.1
XAUUSD,20050127,150400,424.2,424.2,424.1,424.1
XAUUSD,20050127,150500,424.0,424.0,423.9,423.9
XAUUSD,20050127,150600,423.8,423.9,423.8,423.9
XAUUSD,20050127,150700,424.0,424.1,424.0,424.1
XAUUSD,20050127,151200,424.0,424.0,424.0,424.0
XAUUSD,20050127,151300,424.1,424.1,424.0,424.0
XAUUSD,20050127,151400,424.1,424.1,424.1,424.1
XAUUSD,20050127,151600,424.2,424.2,424.2,424.2
XAUUSD,20050127,151800,424.1,424.2,424.1,424.2
XAUUSD,20050127,152100,424.1,424.1,424.1,424.1
XAUUSD,20050127,152300,424.0,424.0,424.0,424.0
XAUUSD,20050127,152400,424.1,424.1,424.1,424.1
XAUUSD,20050127,152600,424.2,424.3,424.2,424.3
XAUUSD,20050127,152900,424.2,424.3,424.2,424.3
XAUUSD,20050127,153000,424.4,424.5,424.4,424.5
XAUUSD,20050127,153100,424.6,424.7,424.6,424.7
XAUUSD,20050127,153200,424.6,424.6,424.6,424.6
XAUUSD,20050127,153300,424.5,424.5,424.3,424.4
XAUUSD,20050127,153400,424.3,424.3,424.3,424.3
XAUUSD,20050127,153500,424.5,424.5,424.5,424.5
XAUUSD,20050127,153700,424.3,424.3,424.3,424.3
XAUUSD,20050127,153800,424.2,424.2,424.2,424.2
XAUUSD,20050127,154100,424.3,424.4,424.3,424.4
XAUUSD,20050127,154600,424.3,424.3,424.3,424.3
XAUUSD,20050127,155000,424.2,424.2,424.2,424.2
XAUUSD,20050127,155200,424.1,424.1,424.1,424.1
XAUUSD,20050127,155300,424.2,424.2,424.2,424.2
XAUUSD,20050127,155700,424.3,424.3,424.3,424.3
XAUUSD,20050127,160000,424.2,424.2,424.2,424.2
XAUUSD,20050127,160300,424.1,424.1,424.1,424.1
XAUUSD,20050127,160500,424.0,424.0,423.9,423.9
XAUUSD,20050127,160600,423.8,423.8,423.8,423.8
XAUUSD,20050127,160700,423.7,423.8,423.7,423.8
XAUUSD,20050127,160800,423.9,423.9,423.9,423.9
XAUUSD,20050127,160900,424.0,424.0,424.0,424.0
XAUUSD,20050127,161000,424.1,424.1,424.1,424.1
XAUUSD,20050127,161400,424.2,424.2,424.1,424.1
XAUUSD,20050127,161700,424.2,424.3,424.2,424.3
XAUUSD,20050127,162000,424.2,424.2,424.2,424.2
XAUUSD,20050127,162400,424.3,424.4,424.3,424.4
XAUUSD,20050127,162500,424.3,424.3,424.3,424.3
XAUUSD,20050127,162600,424.2,424.2,424.2,424.2
XAUUSD,20050127,162700,424.3,424.4,424.3,424.4
XAUUSD,20050127,162800,424.3,424.3,424.2,424.2
XAUUSD,20050127,162900,424.1,424.1,424.1,424.1
XAUUSD,20050127,163000,424.2,424.2,424.1,424.1
XAUUSD,20050127,163100,424.0,424.0,423.9,423.9
XAUUSD,20050127,163200,424.0,424.0,424.0,424.0
XAUUSD,20050127,163600,424.1,424.1,424.1,424.1
XAUUSD,20050127,164000,424.2,424.2,424.2,424.2
XAUUSD,20050127,164200,424.3,424.3,424.3,424.3
XAUUSD,20050127,164300,424.4,424.4,424.4,424.4
XAUUSD,20050127,164600,424.5,424.5,424.5,424.5
XAUUSD,20050127,164700,424.6,424.7,424.6,424.7
XAUUSD,20050127,165100,424.6,424.6,424.6,424.6
XAUUSD,20050127,165300,424.5,424.5,424.5,424.5
XAUUSD,20050127,165600,424.4,424.4,424.4,424.4
XAUUSD,20050127,165700,424.3,424.3,424.3,424.3
XAUUSD,20050127,165800,424.4,424.4,424.4,424.4
XAUUSD,20050127,170400,424.3,424.3,424.3,424.3
XAUUSD,20050127,170600,424.2,424.2,424.2,424.2
XAUUSD,20050127,171500,424.3,424.3,424.3,424.3
XAUUSD,20050127,171600,424.4,424.4,424.4,424.4
XAUUSD,20050127,172100,424.3,424.4,424.3,424.4
XAUUSD,20050127,173100,424.4,424.4,424.4,424.4
XAUUSD,20050127,173200,424.5,424.6,424.5,424.6
XAUUSD,20050127,173400,424.7,424.7,424.7,424.7
XAUUSD,20050127,174000,424.8,424.8,424.8,424.8
XAUUSD,20050127,174300,424.9,424.9,424.9,424.9
XAUUSD,20050127,174600,424.8,424.8,424.8,424.8
XAUUSD,20050127,174700,424.9,424.9,424.9,424.9
XAUUSD,20050127,175200,424.6,424.6,424.6,424.6
XAUUSD,20050127,180100,424.9,424.9,424.9,424.9
XAUUSD,20050127,180200,425.0,425.0,425.0,425.0
XAUUSD,20050127,180300,425.1,425.1,425.1,425.1
XAUUSD,20050127,180500,425.0,425.0,425.0,425.0
XAUUSD,20050127,180600,425.1,425.1,425.1,425.1
XAUUSD,20050127,180800,425.2,425.2,425.2,425.2
XAUUSD,20050127,180900,425.4,425.4,425.4,425.4
XAUUSD,20050127,181600,425.5,425.6,425.5,425.6
XAUUSD,20050127,182100,425.5,425.5,425.5,425.5
XAUUSD,20050127,182700,425.6,425.6,425.6,425.6
XAUUSD,20050127,183200,425.5,425.5,425.5,425.5
XAUUSD,20050127,184000,425.2,425.2,425.2,425.2
XAUUSD,20050127,184300,425.3,425.5,425.3,425.5
XAUUSD,20050127,184600,425.6,425.6,425.6,425.6
XAUUSD,20050127,184800,425.5,425.5,425.5,425.5
XAUUSD,20050127,184900,425.4,425.4,425.2,425.2
XAUUSD,20050127,185300,425.1,425.1,425.1,425.1
XAUUSD,20050127,185400,425.0,425.0,424.9,424.9
XAUUSD,20050127,185900,425.0,425.0,425.0,425.0
XAUUSD,20050127,190000,425.1,425.1,425.1,425.1
XAUUSD,20050127,190300,425.2,425.2,425.2,425.2
XAUUSD,20050127,190800,425.3,425.3,425.3,425.3
XAUUSD,20050127,191000,425.4,425.4,425.4,425.4
XAUUSD,20050127,191200,425.5,425.5,425.5,425.5
XAUUSD,20050127,191400,425.6,425.6,425.6,425.6
XAUUSD,20050127,191500,425.7,425.8,425.7,425.8
XAUUSD,20050127,191700,425.9,425.9,425.9,425.9
XAUUSD,20050127,191900,426.0,426.0,426.0,426.0
XAUUSD,20050127,192100,425.9,425.9,425.9,425.9
XAUUSD,20050127,192200,425.8,425.8,425.7,425.7
XAUUSD,20050127,192400,425.8,425.8,425.8,425.8
XAUUSD,20050127,192800,425.9,425.9,425.9,425.9
XAUUSD,20050127,192900,426.0,426.0,426.0,426.0
XAUUSD,20050127,193000,426.1,426.1,426.1,426.1
XAUUSD,20050127,193100,426.0,426.0,426.0,426.0
XAUUSD,20050127,194100,426.0,426.0,426.0,426.0
XAUUSD,20050127,195100,426.0,426.0,426.0,426.0
XAUUSD,20050127,200100,426.0,426.0,426.0,426.0
XAUUSD,20050127,201100,426.0,426.0,426.0,426.0
XAUUSD,20050127,202100,426.0,426.0,426.0,426.0
XAUUSD,20050127,203100,426.0,426.0,426.0,426.0
XAUUSD,20050127,204100,426.0,426.0,426.0,426.0
XAUUSD,20050127,205100,426.0,426.0,426.0,426.0
XAUUSD,20050127,210100,426.0,426.0,426.0,426.0
XAUUSD,20050127,211100,426.0,426.0,426.0,426.0
XAUUSD,20050127,212100,426.0,426.0,426.0,426.0
XAUUSD,20050127,213100,426.0,426.0,426.0,426.0
XAUUSD,20050127,214100,426.0,426.0,426.0,426.0
XAUUSD,20050127,214800,425.6,425.6,425.6,425.6
XAUUSD,20050127,215800,425.6,425.6,425.6,425.6
XAUUSD,20050127,220100,425.7,425.7,425.6,425.6
XAUUSD,20050127,221100,425.6,425.6,425.6,425.6
XAUUSD,20050127,222100,425.6,425.6,425.6,425.6
XAUUSD,20050127,223100,425.6,425.6,425.6,425.6
XAUUSD,20050127,223200,425.5,425.5,425.5,425.5
XAUUSD,20050127,223700,425.6,425.6,425.6,425.6
XAUUSD,20050127,223900,425.7,425.7,425.7,425.7
XAUUSD,20050127,224100,425.8,425.8,425.8,425.8
XAUUSD,20050127,225100,425.8,425.8,425.8,425.8
XAUUSD,20050127,230100,425.8,425.8,425.8,425.8
XAUUSD,20050127,231100,425.8,425.8,425.8,425.8
XAUUSD,20050127,232100,425.8,425.8,425.8,425.8
XAUUSD,20050127,233100,425.8,425.8,425.8,425.8
XAUUSD,20050127,234100,425.8,425.8,425.8,425.8
XAUUSD,20050127,235100,425.8,425.8,425.8,425.8
XAGUSD,20050127,000800,6.76,6.76,6.76,6.76
XAGUSD,20050127,001800,6.76,6.76,6.76,6.76
XAGUSD,20050127,002800,6.76,6.76,6.76,6.76
XAGUSD,20050127,003800,6.76,6.76,6.76,6.76
XAGUSD,20050127,004800,6.76,6.76,6.76,6.76
XAGUSD,20050127,005800,6.76,6.76,6.76,6.76
XAGUSD,20050127,010800,6.76,6.76,6.76,6.76
XAGUSD,20050127,011800,6.76,6.76,6.76,6.76
XAGUSD,20050127,012800,6.76,6.76,6.76,6.76
XAGUSD,20050127,013800,6.76,6.76,6.76,6.76
XAGUSD,20050127,014800,6.76,6.76,6.76,6.76
XAGUSD,20050127,015400,6.75,6.75,6.75,6.75
XAGUSD,20050127,020400,6.75,6.75,6.75,6.75
XAGUSD,20050127,021400,6.75,6.75,6.75,6.75
XAGUSD,20050127,022400,6.75,6.75,6.75,6.75
XAGUSD,20050127,023400,6.75,6.75,6.75,6.75
XAGUSD,20050127,024400,6.75,6.75,6.75,6.75
XAGUSD,20050127,025400,6.75,6.75,6.75,6.75
XAGUSD,20050127,030400,6.75,6.75,6.75,6.75
XAGUSD,20050127,030900,6.76,6.76,6.76,6.76
XAGUSD,20050127,031300,6.75,6.75,6.75,6.75
XAGUSD,20050127,032300,6.75,6.75,6.75,6.75
XAGUSD,20050127,033300,6.75,6.75,6.75,6.75
XAGUSD,20050127,034300,6.75,6.75,6.75,6.75
XAGUSD,20050127,035300,6.75,6.75,6.75,6.75
XAGUSD,20050127,040300,6.75,6.75,6.75,6.75
XAGUSD,20050127,041300,6.75,6.75,6.75,6.75
XAGUSD,20050127,042300,6.75,6.75,6.75,6.75
XAGUSD,20050127,043300,6.75,6.75,6.75,6.75
XAGUSD,20050127,044300,6.75,6.75,6.75,6.75
XAGUSD,20050127,045300,6.75,6.75,6.75,6.75
XAGUSD,20050127,050300,6.75,6.75,6.75,6.75
XAGUSD,20050127,051300,6.75,6.75,6.75,6.75
XAGUSD,20050127,052300,6.75,6.75,6.75,6.75
XAGUSD,20050127,053100,6.76,6.76,6.76,6.76
XAGUSD,20050127,054100,6.76,6.76,6.76,6.76
XAGUSD,20050127,055100,6.76,6.76,6.76,6.76
XAGUSD,20050127,060100,6.76,6.76,6.76,6.76
XAGUSD,20050127,061100,6.76,6.76,6.76,6.76
XAGUSD,20050127,062100,6.76,6.76,6.76,6.76
XAGUSD,20050127,063100,6.76,6.76,6.76,6.76
XAGUSD,20050127,064100,6.76,6.76,6.76,6.76
XAGUSD,20050127,065100,6.76,6.76,6.76,6.76
XAGUSD,20050127,070100,6.76,6.76,6.76,6.76
XAGUSD,20050127,071100,6.76,6.76,6.76,6.76
XAGUSD,20050127,072100,6.76,6.76,6.76,6.76
XAGUSD,20050127,073100,6.76,6.76,6.76,6.76
XAGUSD,20050127,074100,6.76,6.76,6.76,6.76
XAGUSD,20050127,074900,6.77,6.77,6.77,6.77
XAGUSD,20050127,075200,6.76,6.76,6.76,6.76
XAGUSD,20050127,080200,6.76,6.76,6.76,6.76
XAGUSD,20050127,081200,6.76,6.76,6.76,6.76
XAGUSD,20050127,082200,6.76,6.76,6.76,6.76
XAGUSD,20050127,083200,6.76,6.76,6.76,6.76
XAGUSD,20050127,083900,6.77,6.78,6.77,6.78
XAGUSD,20050127,084000,6.79,6.79,6.78,6.78
XAGUSD,20050127,084100,6.79,6.79,6.79,6.79
XAGUSD,20050127,084200,6.78,6.78,6.78,6.78
XAGUSD,20050127,085200,6.78,6.78,6.78,6.78
XAGUSD,20050127,085400,6.79,6.79,6.79,6.79
XAGUSD,20050127,085700,6.80,6.80,6.80,6.80
XAGUSD,20050127,090700,6.80,6.80,6.80,6.80
XAGUSD,20050127,091700,6.80,6.80,6.80,6.80
XAGUSD,20050127,092100,6.79,6.79,6.79,6.79
XAGUSD,20050127,093100,6.78,6.78,6.78,6.78
XAGUSD,20050127,094100,6.78,6.78,6.78,6.78
XAGUSD,20050127,095100,6.78,6.78,6.78,6.78
XAGUSD,20050127,095600,6.76,6.76,6.76,6.76
XAGUSD,20050127,100600,6.76,6.76,6.76,6.76
XAGUSD,20050127,100900,6.74,6.74,6.74,6.74
XAGUSD,20050127,101800,6.76,6.76,6.76,6.76
XAGUSD,20050127,102800,6.76,6.76,6.76,6.76
XAGUSD,20050127,103800,6.76,6.76,6.76,6.76
XAGUSD,20050127,104800,6.76,6.76,6.76,6.76
XAGUSD,20050127,105800,6.76,6.76,6.76,6.76
XAGUSD,20050127,110800,6.76,6.76,6.76,6.76
XAGUSD,20050127,111800,6.76,6.76,6.76,6.76
XAGUSD,20050127,112800,6.76,6.76,6.76,6.76
XAGUSD,20050127,113800,6.76,6.76,6.76,6.76
XAGUSD,20050127,114800,6.76,6.76,6.76,6.76
XAGUSD,20050127,115800,6.76,6.76,6.76,6.76
XAGUSD,20050127,120800,6.76,6.76,6.76,6.76
XAGUSD,20050127,121300,6.77,6.77,6.77,6.77
XAGUSD,20050127,122300,6.77,6.77,6.77,6.77
XAGUSD,20050127,123300,6.77,6.77,6.77,6.77
XAGUSD,20050127,124300,6.77,6.77,6.77,6.77
XAGUSD,20050127,125300,6.77,6.77,6.77,6.77
XAGUSD,20050127,130300,6.77,6.77,6.77,6.77
XAGUSD,20050127,130500,6.76,6.76,6.76,6.76
XAGUSD,20050127,131500,6.76,6.76,6.76,6.76
XAGUSD,20050127,132500,6.76,6.76,6.76,6.76
XAGUSD,20050127,132600,6.74,6.74,6.74,6.74
XAGUSD,20050127,133600,6.74,6.74,6.74,6.74
XAGUSD,20050127,134600,6.74,6.74,6.74,6.74
XAGUSD,20050127,135300,6.75,6.75,6.75,6.75
XAGUSD,20050127,140300,6.75,6.75,6.75,6.75
XAGUSD,20050127,141300,6.75,6.75,6.75,6.75
XAGUSD,20050127,142300,6.75,6.75,6.75,6.75
XAGUSD,20050127,142600,6.74,6.74,6.74,6.74
XAGUSD,20050127,142700,6.73,6.73,6.73,6.73
XAGUSD,20050127,142800,6.72,6.72,6.72,6.72
XAGUSD,20050127,143300,6.71,6.71,6.71,6.71
XAGUSD,20050127,143600,6.72,6.72,6.72,6.72
XAGUSD,20050127,143900,6.73,6.73,6.73,6.73
XAGUSD,20050127,144100,6.74,6.74,6.74,6.74
XAGUSD,20050127,144900,6.75,6.75,6.75,6.75
XAGUSD,20050127,145400,6.74,6.74,6.74,6.74
XAGUSD,20050127,145700,6.72,6.72,6.72,6.72
XAGUSD,20050127,150500,6.71,6.71,6.70,6.70
XAGUSD,20050127,151200,6.71,6.71,6.71,6.71
XAGUSD,20050127,151800,6.70,6.71,6.70,6.71
XAGUSD,20050127,152800,6.71,6.71,6.71,6.71
XAGUSD,20050127,153100,6.72,6.72,6.72,6.72
XAGUSD,20050127,153600,6.73,6.73,6.73,6.73
XAGUSD,20050127,153800,6.72,6.72,6.72,6.72
XAGUSD,20050127,154800,6.72,6.72,6.72,6.72
XAGUSD,20050127,155700,6.73,6.73,6.73,6.73
XAGUSD,20050127,160600,6.72,6.72,6.72,6.72
XAGUSD,20050127,161300,6.71,6.71,6.71,6.71
XAGUSD,20050127,161400,6.70,6.70,6.70,6.70
XAGUSD,20050127,161800,6.71,6.71,6.70,6.70
XAGUSD,20050127,161900,6.71,6.72,6.71,6.71
XAGUSD,20050127,162300,6.70,6.70,6.70,6.70
XAGUSD,20050127,162400,6.71,6.71,6.71,6.71
XAGUSD,20050127,162800,6.72,6.72,6.72,6.72
XAGUSD,20050127,163000,6.71,6.71,6.71,6.71
XAGUSD,20050127,164000,6.71,6.71,6.71,6.71
XAGUSD,20050127,164300,6.72,6.72,6.72,6.72
XAGUSD,20050127,165000,6.73,6.73,6.73,6.73
XAGUSD,20050127,165500,6.72,6.72,6.72,6.72
XAGUSD,20050127,170500,6.72,6.72,6.72,6.72
XAGUSD,20050127,171500,6.72,6.72,6.72,6.72
XAGUSD,20050127,171600,6.73,6.73,6.73,6.73
XAGUSD,20050127,172200,6.74,6.74,6.74,6.74
XAGUSD,20050127,172400,6.75,6.75,6.75,6.75
XAGUSD,20050127,172800,6.74,6.74,6.74,6.74
XAGUSD,20050127,173100,6.75,6.75,6.75,6.75
XAGUSD,20050127,173300,6.74,6.74,6.74,6.74
XAGUSD,20050127,173400,6.75,6.75,6.75,6.75
XAGUSD,20050127,174300,6.74,6.74,6.74,6.74
XAGUSD,20050127,174500,6.73,6.73,6.73,6.73
XAGUSD,20050127,175500,6.73,6.73,6.73,6.73
XAGUSD,20050127,180200,6.74,6.74,6.74,6.74
XAGUSD,20050127,180300,6.75,6.76,6.75,6.76
XAGUSD,20050127,181300,6.76,6.76,6.76,6.76
XAGUSD,20050127,182300,6.76,6.76,6.76,6.76
XAGUSD,20050127,182400,6.75,6.75,6.75,6.75
XAGUSD,20050127,183000,6.76,6.76,6.76,6.76
XAGUSD,20050127,183100,6.77,6.77,6.77,6.77
XAGUSD,20050127,183200,6.78,6.78,6.78,6.78
XAGUSD,20050127,184200,6.78,6.78,6.78,6.78
XAGUSD,20050127,184700,6.77,6.77,6.77,6.77
XAGUSD,20050127,185300,6.76,6.76,6.76,6.76
XAGUSD,20050127,190300,6.76,6.76,6.76,6.76
XAGUSD,20050127,191300,6.76,6.76,6.76,6.76
XAGUSD,20050127,191500,6.77,6.77,6.77,6.77
XAGUSD,20050127,191700,6.78,6.78,6.78,6.78
XAGUSD,20050127,191800,6.79,6.79,6.79,6.79
XAGUSD,20050127,192200,6.78,6.78,6.78,6.78
XAGUSD,20050127,193200,6.78,6.78,6.78,6.78
XAGUSD,20050127,194200,6.78,6.78,6.78,6.78
XAGUSD,20050127,195200,6.78,6.78,6.78,6.78
XAGUSD,20050127,200200,6.78,6.78,6.78,6.78
XAGUSD,20050127,201200,6.78,6.78,6.78,6.78
XAGUSD,20050127,202200,6.78,6.78,6.78,6.78
XAGUSD,20050127,203200,6.78,6.78,6.78,6.78
XAGUSD,20050127,204200,6.78,6.78,6.78,6.78
XAGUSD,20050127,205200,6.78,6.78,6.78,6.78
XAGUSD,20050127,210200,6.78,6.78,6.78,6.78
XAGUSD,20050127,211200,6.78,6.78,6.78,6.78
XAGUSD,20050127,212200,6.78,6.78,6.78,6.78
XAGUSD,20050127,213200,6.78,6.78,6.78,6.78
XAGUSD,20050127,214200,6.78,6.78,6.78,6.78
XAGUSD,20050127,215200,6.78,6.78,6.78,6.78
XAGUSD,20050127,220200,6.78,6.78,6.78,6.78
XAGUSD,20050127,221200,6.78,6.78,6.78,6.78
XAGUSD,20050127,222200,6.78,6.78,6.78,6.78
XAGUSD,20050127,223200,6.78,6.78,6.78,6.78
XAGUSD,20050127,224200,6.78,6.78,6.78,6.78
XAGUSD,20050127,225200,6.78,6.78,6.78,6.78
XAGUSD,20050127,230200,6.78,6.78,6.78,6.78
XAGUSD,20050127,231200,6.78,6.78,6.78,6.78
XAGUSD,20050127,232200,6.78,6.78,6.78,6.78
XAGUSD,20050127,233200,6.78,6.78,6.78,6.78
XAGUSD,20050127,234200,6.78,6.78,6.78,6.78
XAGUSD,20050127,235200,6.78,6.78,6.78,6.78
USDCZK,20050127,000300,22.95,22.95,22.95,22.95
USDCZK,20050127,000800,22.95,22.95,22.95,22.95
USDCZK,20050127,001300,22.95,22.95,22.95,22.95
USDCZK,20050127,001800,22.95,22.95,22.95,22.95
USDCZK,20050127,002300,22.95,22.95,22.95,22.95
USDCZK,20050127,002800,22.95,22.95,22.95,22.95
USDCZK,20050127,003000,22.94,22.94,22.94,22.94
USDCZK,20050127,003200,22.95,22.95,22.95,22.95
USDCZK,20050127,003700,22.95,22.95,22.95,22.95
USDCZK,20050127,003900,22.94,22.95,22.94,22.95
USDCZK,20050127,004400,22.95,22.95,22.95,22.95
USDCZK,20050127,004500,22.94,22.95,22.94,22.95
USDCZK,20050127,005000,22.95,22.95,22.95,22.95
USDCZK,20050127,005500,22.95,22.95,22.95,22.95
USDCZK,20050127,010000,22.95,22.95,22.95,22.95
USDCZK,20050127,010100,22.94,22.94,22.94,22.94
USDCZK,20050127,010300,22.95,22.95,22.95,22.95
USDCZK,20050127,010400,22.94,22.94,22.94,22.94
USDCZK,20050127,010600,22.95,22.95,22.95,22.95
USDCZK,20050127,010900,22.96,22.96,22.96,22.96
USDCZK,20050127,011100,22.95,22.95,22.95,22.95
USDCZK,20050127,011500,22.96,22.96,22.95,22.95
USDCZK,20050127,012000,22.95,22.95,22.95,22.95
USDCZK,20050127,012400,22.96,22.96,22.96,22.96
USDCZK,20050127,012500,22.95,22.95,22.95,22.95
USDCZK,20050127,012600,22.96,22.96,22.96,22.96
USDCZK,20050127,013100,22.96,22.96,22.96,22.96
USDCZK,20050127,013400,22.95,22.95,22.95,22.95
USDCZK,20050127,013500,22.96,22.96,22.96,22.96
USDCZK,20050127,014000,22.96,22.96,22.96,22.96
USDCZK,20050127,014500,22.96,22.97,22.96,22.97
USDCZK,20050127,014700,22.96,22.96,22.96,22.96
USDCZK,20050127,015200,22.96,22.96,22.96,22.96
USDCZK,20050127,015700,22.96,22.96,22.96,22.96
USDCZK,20050127,015900,22.97,22.97,22.97,22.97
USDCZK,20050127,020400,22.97,22.97,22.97,22.97
USDCZK,20050127,020900,22.97,22.97,22.97,22.97
USDCZK,20050127,021400,22.97,22.97,22.97,22.97
USDCZK,20050127,021800,22.96,22.97,22.96,22.97
USDCZK,20050127,022300,22.97,22.97,22.97,22.97
USDCZK,20050127,022800,22.97,22.97,22.97,22.97
USDCZK,20050127,023300,22.97,22.97,22.97,22.97
USDCZK,20050127,023800,22.97,22.97,22.97,22.97
USDCZK,20050127,023900,22.96,22.96,22.96,22.96
USDCZK,20050127,024400,22.96,22.96,22.96,22.96
USDCZK,20050127,024900,22.96,22.96,22.96,22.96
USDCZK,20050127,025200,22.95,22.95,22.95,22.95
USDCZK,20050127,025700,22.95,22.95,22.95,22.95
USDCZK,20050127,030200,22.95,22.95,22.95,22.95
USDCZK,20050127,030400,22.96,22.96,22.96,22.96
USDCZK,20050127,030900,22.96,22.96,22.96,22.96
USDCZK,20050127,031400,22.96,22.96,22.96,22.96
USDCZK,20050127,031500,22.97,22.97,22.97,22.97
USDCZK,20050127,031700,22.96,22.96,22.96,22.96
USDCZK,20050127,032200,22.96,22.96,22.96,22.96
USDCZK,20050127,032700,22.96,22.96,22.96,22.96
USDCZK,20050127,033200,22.96,22.96,22.96,22.96
USDCZK,20050127,033300,22.97,22.97,22.97,22.97
USDCZK,20050127,033800,22.97,22.97,22.97,22.97
USDCZK,20050127,034300,22.97,22.97,22.96,22.96
USDCZK,20050127,034800,22.96,22.96,22.96,22.96
USDCZK,20050127,035300,22.96,22.96,22.96,22.96
USDCZK,20050127,035800,22.96,22.96,22.96,22.96
USDCZK,20050127,040300,22.96,22.96,22.96,22.96
USDCZK,20050127,040800,22.96,22.96,22.96,22.96
USDCZK,20050127,041300,22.96,22.96,22.96,22.96
USDCZK,20050127,041800,22.96,22.96,22.96,22.96
USDCZK,20050127,042300,22.96,22.96,22.96,22.96
USDCZK,20050127,042800,22.96,22.96,22.96,22.96
USDCZK,20050127,042900,22.97,22.97,22.96,22.96
USDCZK,20050127,043500,22.96,22.96,22.96,22.96
USDCZK,20050127,044000,22.96,22.96,22.96,22.96
USDCZK,20050127,044500,22.96,22.97,22.96,22.97
USDCZK,20050127,045000,22.97,22.97,22.97,22.97
USDCZK,20050127,045500,22.97,22.97,22.97,22.97
USDCZK,20050127,045700,22.96,22.96,22.96,22.96
USDCZK,20050127,050200,22.96,22.96,22.96,22.96
USDCZK,20050127,050700,22.96,22.96,22.96,22.96
USDCZK,20050127,051200,22.96,22.96,22.96,22.96
USDCZK,20050127,051700,22.96,22.96,22.96,22.96
USDCZK,20050127,052200,22.96,22.96,22.96,22.96
USDCZK,20050127,052700,22.96,22.96,22.96,22.96
USDCZK,20050127,053200,22.96,22.96,22.96,22.96
USDCZK,20050127,053700,22.96,22.96,22.96,22.96
USDCZK,20050127,054000,22.95,22.95,22.95,22.95
USDCZK,20050127,054500,22.95,22.96,22.95,22.96
USDCZK,20050127,054700,22.95,22.95,22.95,22.95
USDCZK,20050127,055200,22.95,22.95,22.95,22.95
USDCZK,20050127,055300,22.94,22.94,22.94,22.94
USDCZK,20050127,055800,22.94,22.94,22.94,22.94
USDCZK,20050127,060300,22.94,22.94,22.94,22.94
USDCZK,20050127,060800,22.94,22.95,22.94,22.95
USDCZK,20050127,061300,22.95,22.95,22.95,22.95
USDCZK,20050127,061800,22.95,22.95,22.95,22.95
USDCZK,20050127,062100,22.94,22.94,22.94,22.94
USDCZK,20050127,062300,22.95,22.95,22.95,22.95
USDCZK,20050127,062400,22.94,22.94,22.94,22.94
USDCZK,20050127,062900,22.94,22.94,22.94,22.94
USDCZK,20050127,063300,22.93,22.93,22.93,22.93
USDCZK,20050127,063800,22.93,22.93,22.93,22.93
USDCZK,20050127,064300,22.93,22.93,22.93,22.93
USDCZK,20050127,064500,22.94,22.94,22.93,22.93
USDCZK,20050127,065000,22.93,22.93,22.93,22.93
USDCZK,20050127,065100,22.94,22.94,22.94,22.94
USDCZK,20050127,065400,22.93,22.94,22.93,22.94
USDCZK,20050127,065900,22.94,22.94,22.94,22.94
USDCZK,20050127,070400,22.94,22.94,22.94,22.94
USDCZK,20050127,070900,22.94,22.94,22.94,22.94
USDCZK,20050127,071200,22.93,22.93,22.93,22.93
USDCZK,20050127,071500,22.92,22.92,22.92,22.92
USDCZK,20050127,071900,22.93,22.93,22.93,22.93
USDCZK,20050127,072400,22.93,22.93,22.93,22.93
USDCZK,20050127,072600,22.92,22.92,22.92,22.92
USDCZK,20050127,072700,22.93,22.93,22.93,22.93
USDCZK,20050127,073200,22.93,22.93,22.93,22.93
USDCZK,20050127,073600,22.92,22.92,22.92,22.92
USDCZK,20050127,073700,22.93,22.93,22.93,22.93
USDCZK,20050127,074200,22.93,22.93,22.93,22.93
USDCZK,20050127,074400,22.94,22.94,22.94,22.94
USDCZK,20050127,074500,22.93,22.94,22.93,22.94
USDCZK,20050127,075000,22.94,22.94,22.94,22.94
USDCZK,20050127,075500,22.94,22.94,22.94,22.94
USDCZK,20050127,075700,22.93,22.93,22.93,22.93
USDCZK,20050127,080100,22.92,22.92,22.92,22.92
USDCZK,20050127,080400,22.91,22.91,22.91,22.91
USDCZK,20050127,080500,22.92,22.92,22.92,22.92
USDCZK,20050127,080700,22.93,22.93,22.93,22.93
USDCZK,20050127,080800,22.92,22.92,22.92,22.92
USDCZK,20050127,081300,22.92,22.92,22.92,22.92
USDCZK,20050127,081500,22.93,22.93,22.93,22.93
USDCZK,20050127,081600,22.92,22.92,22.92,22.92
USDCZK,20050127,081700,22.93,22.93,22.93,22.93
USDCZK,20050127,081800,22.92,22.92,22.92,22.92
USDCZK,20050127,082100,22.91,22.91,22.91,22.91
USDCZK,20050127,082200,22.92,22.92,22.92,22.92
USDCZK,20050127,082800,22.92,22.92,22.92,22.92
USDCZK,20050127,083100,22.91,22.91,22.91,22.91
USDCZK,20050127,083400,22.92,22.92,22.91,22.91
USDCZK,20050127,083500,22.92,22.92,22.92,22.92
USDCZK,20050127,083600,22.91,22.91,22.91,22.91
USDCZK,20050127,083900,22.90,22.90,22.90,22.90
USDCZK,20050127,084000,22.91,22.91,22.91,22.91
USDCZK,20050127,084300,22.90,22.90,22.90,22.90
USDCZK,20050127,084800,22.89,22.90,22.89,22.90
USDCZK,20050127,085000,22.89,22.89,22.89,22.89
USDCZK,20050127,085100,22.88,22.88,22.88,22.88
USDCZK,20050127,085200,22.87,22.87,22.87,22.87
USDCZK,20050127,085300,22.88,22.88,22.88,22.88
USDCZK,20050127,085400,22.87,22.88,22.87,22.88
USDCZK,20050127,085600,22.87,22.87,22.87,22.87
USDCZK,20050127,085700,22.86,22.86,22.86,22.86
USDCZK,20050127,085800,22.87,22.87,22.86,22.86
USDCZK,20050127,085900,22.87,22.87,22.87,22.87
USDCZK,20050127,090100,22.88,22.88,22.87,22.87
USDCZK,20050127,090200,22.88,22.88,22.87,22.87
USDCZK,20050127,090300,22.88,22.88,22.88,22.88
USDCZK,20050127,090500,22.89,22.89,22.89,22.89
USDCZK,20050127,090900,22.88,22.88,22.88,22.88
USDCZK,20050127,091000,22.89,22.89,22.88,22.88
USDCZK,20050127,091200,22.89,22.89,22.89,22.89
USDCZK,20050127,091400,22.88,22.88,22.88,22.88
USDCZK,20050127,091700,22.89,22.89,22.89,22.89
USDCZK,20050127,092100,22.90,22.90,22.90,22.90
USDCZK,20050127,092600,22.90,22.91,22.90,22.91
USDCZK,20050127,092700,22.92,22.92,22.92,22.92
USDCZK,20050127,093100,22.93,22.93,22.93,22.93
USDCZK,20050127,093300,22.94,22.94,22.94,22.94
USDCZK,20050127,093500,22.93,22.94,22.93,22.94
USDCZK,20050127,093600,22.93,22.94,22.93,22.94
USDCZK,20050127,093700,22.93,22.93,22.93,22.93
USDCZK,20050127,094000,22.94,22.94,22.94,22.94
USDCZK,20050127,094100,22.95,22.95,22.95,22.95
USDCZK,20050127,094500,22.94,22.95,22.94,22.95
USDCZK,20050127,094600,22.96,22.96,22.96,22.96
USDCZK,20050127,094700,22.95,22.95,22.95,22.95
USDCZK,20050127,095200,22.95,22.95,22.95,22.95
USDCZK,20050127,095700,22.95,22.96,22.95,22.96
USDCZK,20050127,095900,22.97,22.97,22.96,22.96
USDCZK,20050127,100400,22.96,22.96,22.96,22.96
USDCZK,20050127,100700,22.97,22.97,22.97,22.97
USDCZK,20050127,101200,22.97,22.97,22.97,22.97
USDCZK,20050127,101300,22.96,22.96,22.96,22.96
USDCZK,20050127,101400,22.97,22.97,22.97,22.97
USDCZK,20050127,101700,22.96,22.96,22.96,22.96
USDCZK,20050127,102200,22.96,22.96,22.95,22.95
USDCZK,20050127,102700,22.95,22.95,22.95,22.95
USDCZK,20050127,103200,22.95,22.95,22.95,22.95
USDCZK,20050127,103600,22.94,22.94,22.94,22.94
USDCZK,20050127,104100,22.95,22.95,22.95,22.95
USDCZK,20050127,104400,22.96,22.96,22.96,22.96
USDCZK,20050127,104900,22.96,22.96,22.96,22.96
USDCZK,20050127,105300,22.97,22.97,22.97,22.97
USDCZK,20050127,105600,22.98,22.98,22.98,22.98
USDCZK,20050127,105800,22.97,22.97,22.97,22.97
USDCZK,20050127,105900,22.98,22.99,22.98,22.99
USDCZK,20050127,110000,23.02,23.02,23.01,23.01
USDCZK,20050127,110100,23.03,23.03,23.01,23.01
USDCZK,20050127,110600,23.02,23.02,23.02,23.02
USDCZK,20050127,110700,23.03,23.03,23.03,23.03
USDCZK,20050127,110800,23.04,23.05,23.04,23.05
USDCZK,20050127,110900,23.04,23.05,23.04,23.05
USDCZK,20050127,111300,23.06,23.06,23.06,23.06
USDCZK,20050127,111600,23.07,23.07,23.07,23.07
USDCZK,20050127,112100,23.07,23.07,23.07,23.07
USDCZK,20050127,112400,23.08,23.08,23.08,23.08
USDCZK,20050127,112900,23.07,23.07,23.07,23.07
USDCZK,20050127,113200,23.06,23.06,23.06,23.06
USDCZK,20050127,113300,23.07,23.07,23.07,23.07
USDCZK,20050127,113700,23.08,23.08,23.08,23.08
USDCZK,20050127,113800,23.07,23.07,23.07,23.07
USDCZK,20050127,113900,23.06,23.06,23.06,23.06
USDCZK,20050127,114400,23.06,23.07,23.06,23.07
USDCZK,20050127,114500,23.06,23.07,23.06,23.07
USDCZK,20050127,114600,23.06,23.06,23.06,23.06
USDCZK,20050127,114700,23.07,23.07,23.07,23.07
USDCZK,20050127,114800,23.06,23.06,23.06,23.06
USDCZK,20050127,115000,23.05,23.05,23.05,23.05
USDCZK,20050127,115500,23.05,23.05,23.05,23.05
USDCZK,20050127,115600,23.06,23.06,23.06,23.06
USDCZK,20050127,115700,23.05,23.05,23.05,23.05
USDCZK,20050127,120200,23.05,23.05,23.05,23.05
USDCZK,20050127,120700,23.05,23.05,23.05,23.05
USDCZK,20050127,120800,23.04,23.04,23.04,23.04
USDCZK,20050127,121300,23.04,23.04,23.04,23.04
USDCZK,20050127,121800,23.04,23.04,23.04,23.04
USDCZK,20050127,121900,23.05,23.05,23.05,23.05
USDCZK,20050127,122300,23.04,23.04,23.04,23.04
USDCZK,20050127,122400,23.05,23.05,23.05,23.05
USDCZK,20050127,122900,23.05,23.05,23.05,23.05
USDCZK,20050127,123400,23.04,23.04,23.04,23.04
USDCZK,20050127,123600,23.05,23.05,23.05,23.05
USDCZK,20050127,124100,23.05,23.05,23.05,23.05
USDCZK,20050127,124600,23.05,23.05,23.05,23.05
USDCZK,20050127,125100,23.05,23.05,23.05,23.05
USDCZK,20050127,125600,23.05,23.05,23.05,23.05
USDCZK,20050127,125800,23.04,23.04,23.04,23.04
USDCZK,20050127,125900,23.05,23.05,23.04,23.04
USDCZK,20050127,130300,23.03,23.03,23.03,23.03
USDCZK,20050127,130500,23.04,23.04,23.04,23.04
USDCZK,20050127,131000,23.04,23.04,23.03,23.03
USDCZK,20050127,131100,23.04,23.04,23.04,23.04
USDCZK,20050127,131400,23.05,23.05,23.05,23.05
USDCZK,20050127,131900,23.05,23.05,23.05,23.05
USDCZK,20050127,132300,23.06,23.06,23.06,23.06
USDCZK,20050127,132500,23.07,23.07,23.07,23.07
USDCZK,20050127,132700,23.06,23.06,23.06,23.06
USDCZK,20050127,133100,23.07,23.10,23.07,23.10
USDCZK,20050127,133200,23.14,23.15,23.14,23.15
USDCZK,20050127,133300,23.13,23.13,23.11,23.11
USDCZK,20050127,133500,23.12,23.12,23.12,23.12
USDCZK,20050127,133600,23.13,23.13,23.13,23.13
USDCZK,20050127,133700,23.14,23.14,23.14,23.14
USDCZK,20050127,133800,23.15,23.15,23.15,23.15
USDCZK,20050127,133900,23.16,23.16,23.16,23.16
USDCZK,20050127,134300,23.15,23.15,23.15,23.15
USDCZK,20050127,134700,23.16,23.16,23.16,23.16
USDCZK,20050127,134800,23.17,23.17,23.17,23.17
USDCZK,20050127,134900,23.18,23.18,23.18,23.18
USDCZK,20050127,135200,23.17,23.18,23.17,23.18
USDCZK,20050127,135300,23.17,23.17,23.17,23.17
USDCZK,20050127,135800,23.16,23.16,23.15,23.15
USDCZK,20050127,140100,23.14,23.14,23.14,23.14
USDCZK,20050127,140200,23.13,23.13,23.13,23.13
USDCZK,20050127,140400,23.14,23.14,23.14,23.14
USDCZK,20050127,140600,23.15,23.15,23.15,23.15
USDCZK,20050127,141100,23.15,23.15,23.15,23.15
USDCZK,20050127,141500,23.16,23.16,23.15,23.15
USDCZK,20050127,141600,23.16,23.16,23.16,23.16
USDCZK,20050127,141700,23.15,23.15,23.15,23.15
USDCZK,20050127,141800,23.16,23.16,23.16,23.16
USDCZK,20050127,141900,23.15,23.15,23.15,23.15
USDCZK,20050127,142000,23.16,23.16,23.16,23.16
USDCZK,20050127,142500,23.16,23.16,23.16,23.16
USDCZK,20050127,142600,23.15,23.15,23.15,23.15
USDCZK,20050127,143000,23.14,23.14,23.14,23.14
USDCZK,20050127,143100,23.15,23.15,23.14,23.14
USDCZK,20050127,143200,23.15,23.15,23.15,23.15
USDCZK,20050127,143300,23.16,23.16,23.16,23.16
USDCZK,20050127,143400,23.15,23.16,23.15,23.16
USDCZK,20050127,143500,23.15,23.16,23.15,23.16
USDCZK,20050127,143600,23.15,23.15,23.14,23.14
USDCZK,20050127,143700,23.13,23.13,23.12,23.12
USDCZK,20050127,143900,23.11,23.11,23.10,23.10
USDCZK,20050127,144400,23.11,23.11,23.10,23.10
USDCZK,20050127,144500,23.11,23.11,23.11,23.11
USDCZK,20050127,144700,23.10,23.10,23.10,23.10
USDCZK,20050127,145200,23.10,23.10,23.10,23.10
USDCZK,20050127,145300,23.11,23.12,23.11,23.12
USDCZK,20050127,145400,23.13,23.13,23.13,23.13
USDCZK,20050127,145500,23.14,23.14,23.14,23.14
USDCZK,20050127,145700,23.15,23.15,23.15,23.15
USDCZK,20050127,150200,23.15,23.15,23.15,23.15
USDCZK,20050127,150700,23.15,23.15,23.15,23.15
USDCZK,20050127,151200,23.16,23.16,23.15,23.15
USDCZK,20050127,151500,23.16,23.16,23.15,23.15
USDCZK,20050127,151700,23.14,23.14,23.14,23.14
USDCZK,20050127,151900,23.13,23.14,23.13,23.14
USDCZK,20050127,152000,23.15,23.15,23.14,23.14
USDCZK,20050127,152100,23.15,23.15,23.15,23.15
USDCZK,20050127,152200,23.14,23.15,23.14,23.15
USDCZK,20050127,152300,23.14,23.14,23.14,23.14
USDCZK,20050127,152800,23.14,23.14,23.14,23.14
USDCZK,20050127,153100,23.13,23.13,23.13,23.13
USDCZK,20050127,153600,23.13,23.13,23.13,23.13
USDCZK,20050127,154100,23.13,23.13,23.13,23.13
USDCZK,20050127,154400,23.14,23.14,23.14,23.14
USDCZK,20050127,154900,23.15,23.15,23.15,23.15
USDCZK,20050127,155100,23.16,23.16,23.15,23.15
USDCZK,20050127,155200,23.16,23.16,23.15,23.15
USDCZK,20050127,155700,23.15,23.15,23.15,23.15
USDCZK,20050127,160000,23.16,23.16,23.16,23.16
USDCZK,20050127,160100,23.15,23.15,23.15,23.15
USDCZK,20050127,160200,23.16,23.16,23.16,23.16
USDCZK,20050127,160300,23.17,23.17,23.16,23.16
USDCZK,20050127,160400,23.15,23.15,23.15,23.15
USDCZK,20050127,160500,23.16,23.16,23.15,23.15
USDCZK,20050127,160800,23.14,23.14,23.14,23.14
USDCZK,20050127,161100,23.13,23.13,23.12,23.12
USDCZK,20050127,161200,23.13,23.13,23.13,23.13
USDCZK,20050127,161400,23.12,23.12,23.12,23.12
USDCZK,20050127,161500,23.13,23.13,23.12,23.12
USDCZK,20050127,161600,23.11,23.11,23.10,23.10
USDCZK,20050127,161700,23.09,23.09,23.09,23.09
USDCZK,20050127,161800,23.08,23.09,23.08,23.09
USDCZK,20050127,162100,23.10,23.10,23.10,23.10
USDCZK,20050127,162200,23.09,23.09,23.09,23.09
USDCZK,20050127,162300,23.08,23.08,23.08,23.08
USDCZK,20050127,162700,23.07,23.07,23.07,23.07
USDCZK,20050127,162800,23.08,23.08,23.08,23.08
USDCZK,20050127,163300,23.08,23.08,23.08,23.08
USDCZK,20050127,163800,23.08,23.08,23.08,23.08
USDCZK,20050127,164200,23.07,23.08,23.07,23.08
USDCZK,20050127,164500,23.07,23.07,23.07,23.07
USDCZK,20050127,164900,23.06,23.06,23.06,23.06
USDCZK,20050127,165100,23.07,23.07,23.07,23.07
USDCZK,20050127,165600,23.07,23.08,23.07,23.08
USDCZK,20050127,165900,23.09,23.09,23.09,23.09
USDCZK,20050127,170300,23.10,23.10,23.10,23.10
USDCZK,20050127,170400,23.11,23.11,23.11,23.11
USDCZK,20050127,170500,23.12,23.12,23.12,23.12
USDCZK,20050127,171000,23.12,23.12,23.12,23.12
USDCZK,20050127,171100,23.11,23.11,23.11,23.11
USDCZK,20050127,171600,23.11,23.11,23.11,23.11
USDCZK,20050127,171700,23.12,23.12,23.12,23.12
USDCZK,20050127,172000,23.11,23.11,23.11,23.11
USDCZK,20050127,172200,23.12,23.12,23.12,23.12
USDCZK,20050127,172700,23.12,23.12,23.12,23.12
USDCZK,20050127,172800,23.11,23.11,23.11,23.11
USDCZK,20050127,173000,23.10,23.10,23.10,23.10
USDCZK,20050127,173200,23.11,23.11,23.11,23.11
USDCZK,20050127,173500,23.12,23.12,23.12,23.12
USDCZK,20050127,174000,23.12,23.12,23.12,23.12
USDCZK,20050127,174300,23.13,23.13,23.13,23.13
USDCZK,20050127,174800,23.13,23.13,23.13,23.13
USDCZK,20050127,175300,23.13,23.13,23.13,23.13
USDCZK,20050127,175400,23.12,23.12,23.12,23.12
USDCZK,20050127,175700,23.13,23.13,23.13,23.13
USDCZK,20050127,175800,23.12,23.12,23.12,23.12
USDCZK,20050127,175900,23.13,23.13,23.12,23.12
USDCZK,20050127,180000,23.13,23.13,23.13,23.13
USDCZK,20050127,180100,23.12,23.12,23.12,23.12
USDCZK,20050127,180600,23.12,23.12,23.12,23.12
USDCZK,20050127,181100,23.12,23.12,23.12,23.12
USDCZK,20050127,181500,23.11,23.11,23.11,23.11
USDCZK,20050127,181600,23.12,23.12,23.12,23.12
USDCZK,20050127,182100,23.12,23.12,23.12,23.12
USDCZK,20050127,182600,23.12,23.12,23.12,23.12
USDCZK,20050127,183100,23.12,23.12,23.12,23.12
USDCZK,20050127,183600,23.12,23.12,23.12,23.12
USDCZK,20050127,184100,23.12,23.12,23.12,23.12
USDCZK,20050127,184600,23.12,23.12,23.12,23.12
USDCZK,20050127,185100,23.13,23.13,23.13,23.13
USDCZK,20050127,185600,23.13,23.13,23.13,23.13
USDCZK,20050127,185900,23.12,23.12,23.12,23.12
USDCZK,20050127,190400,23.12,23.12,23.12,23.12
USDCZK,20050127,190900,23.12,23.12,23.12,23.12
USDCZK,20050127,191100,23.11,23.11,23.11,23.11
USDCZK,20050127,191500,23.10,23.11,23.10,23.11
USDCZK,20050127,191700,23.10,23.10,23.10,23.10
USDCZK,20050127,192200,23.11,23.11,23.11,23.11
USDCZK,20050127,192700,23.11,23.11,23.11,23.11
USDCZK,20050127,192900,23.10,23.11,23.10,23.11
USDCZK,20050127,193000,23.10,23.10,23.10,23.10
USDCZK,20050127,193500,23.10,23.10,23.10,23.10
USDCZK,20050127,194000,23.10,23.10,23.10,23.10
USDCZK,20050127,194500,23.10,23.10,23.10,23.10
USDCZK,20050127,195000,23.10,23.10,23.10,23.10
USDCZK,20050127,195500,23.10,23.10,23.10,23.10
USDCZK,20050127,200000,23.10,23.10,23.10,23.10
USDCZK,20050127,200500,23.10,23.10,23.10,23.10
USDCZK,20050127,200700,23.11,23.11,23.11,23.11
USDCZK,20050127,201200,23.11,23.12,23.11,23.12
USDCZK,20050127,201300,23.11,23.11,23.11,23.11
USDCZK,20050127,201500,23.12,23.12,23.12,23.12
USDCZK,20050127,202000,23.12,23.12,23.12,23.12
USDCZK,20050127,202400,23.13,23.13,23.13,23.13
USDCZK,20050127,202700,23.12,23.12,23.12,23.12
USDCZK,20050127,203200,23.12,23.12,23.12,23.12
USDCZK,20050127,203700,23.12,23.12,23.12,23.12
USDCZK,20050127,204200,23.12,23.12,23.12,23.12
USDCZK,20050127,204700,23.12,23.12,23.12,23.12
USDCZK,20050127,205200,23.12,23.12,23.12,23.12
USDCZK,20050127,205700,23.12,23.12,23.12,23.12
USDCZK,20050127,210200,23.12,23.12,23.12,23.12
USDCZK,20050127,210600,23.13,23.13,23.13,23.13
USDCZK,20050127,210800,23.12,23.12,23.12,23.12
USDCZK,20050127,211000,23.13,23.13,23.12,23.12
USDCZK,20050127,211500,23.12,23.12,23.12,23.12
USDCZK,20050127,212000,23.12,23.12,23.12,23.12
USDCZK,20050127,212500,23.12,23.12,23.12,23.12
USDCZK,20050127,213000,23.12,23.12,23.12,23.12
USDCZK,20050127,213500,23.12,23.12,23.12,23.12
USDCZK,20050127,214000,23.12,23.12,23.12,23.12
USDCZK,20050127,214300,23.13,23.13,23.13,23.13
USDCZK,20050127,214500,23.12,23.12,23.12,23.12
USDCZK,20050127,215000,23.12,23.12,23.12,23.12
USDCZK,20050127,215400,23.13,23.13,23.13,23.13
USDCZK,20050127,215900,23.13,23.13,23.13,23.13
USDCZK,20050127,220400,23.13,23.13,23.13,23.13
USDCZK,20050127,220900,23.13,23.13,23.13,23.13
USDCZK,20050127,221400,23.13,23.13,23.13,23.13
USDCZK,20050127,221900,23.13,23.13,23.13,23.13
USDCZK,20050127,222100,23.14,23.14,23.14,23.14
USDCZK,20050127,222300,23.13,23.14,23.13,23.14
USDCZK,20050127,222400,23.13,23.13,23.13,23.13
USDCZK,20050127,222900,23.13,23.13,23.13,23.13
USDCZK,20050127,223400,23.13,23.13,23.13,23.13
USDCZK,20050127,223800,23.12,23.12,23.12,23.12
USDCZK,20050127,224300,23.12,23.12,23.12,23.12
USDCZK,20050127,224800,23.12,23.12,23.12,23.12
USDCZK,20050127,225100,23.11,23.11,23.11,23.11
USDCZK,20050127,225200,23.10,23.10,23.10,23.10
USDCZK,20050127,225300,23.11,23.11,23.10,23.10
USDCZK,20050127,225400,23.11,23.11,23.11,23.11
USDCZK,20050127,225500,23.10,23.11,23.10,23.11
USDCZK,20050127,225800,23.10,23.11,23.10,23.11
USDCZK,20050127,230000,23.12,23.12,23.12,23.12
USDCZK,20050127,230100,23.11,23.11,23.11,23.11
USDCZK,20050127,230200,23.12,23.12,23.12,23.12
USDCZK,20050127,230600,23.11,23.11,23.11,23.11
USDCZK,20050127,231100,23.11,23.11,23.11,23.11
USDCZK,20050127,231600,23.11,23.11,23.11,23.11
USDCZK,20050127,231700,23.10,23.10,23.10,23.10
USDCZK,20050127,231800,23.11,23.11,23.11,23.11
USDCZK,20050127,231900,23.10,23.11,23.10,23.11
USDCZK,20050127,232000,23.10,23.10,23.10,23.10
USDCZK,20050127,232100,23.09,23.09,23.09,23.09
USDCZK,20050127,232200,23.08,23.08,23.07,23.07
USDCZK,20050127,232400,23.08,23.08,23.08,23.08
USDCZK,20050127,232500,23.07,23.07,23.07,23.07
USDCZK,20050127,232600,23.06,23.06,23.06,23.06
USDCZK,20050127,232900,23.07,23.08,23.07,23.08
USDCZK,20050127,233400,23.08,23.08,23.08,23.08
USDCZK,20050127,233500,23.09,23.10,23.09,23.10
USDCZK,20050127,233600,23.11,23.11,23.11,23.11
USDCZK,20050127,233700,23.10,23.10,23.10,23.10
USDCZK,20050127,234000,23.11,23.11,23.10,23.10
USDCZK,20050127,234100,23.11,23.11,23.11,23.11
USDCZK,20050127,234500,23.12,23.12,23.12,23.12
USDCZK,20050127,234600,23.11,23.11,23.11,23.11
USDCZK,20050127,234800,23.10,23.10,23.10,23.10
USDCZK,20050127,235000,23.11,23.11,23.10,23.10
USDCZK,20050127,235100,23.11,23.11,23.11,23.11
USDCZK,20050127,235600,23.11,23.11,23.11,23.11
USDDKK,20050127,000100,5.689,5.689,5.689,5.689
USDDKK,20050127,000200,5.689,5.689,5.688,5.688
USDDKK,20050127,000300,5.688,5.688,5.688,5.688
USDDKK,20050127,000400,5.688,5.688,5.688,5.688
USDDKK,20050127,000500,5.688,5.688,5.688,5.688
USDDKK,20050127,000600,5.688,5.688,5.688,5.688
USDDKK,20050127,000700,5.688,5.688,5.688,5.688
USDDKK,20050127,000800,5.688,5.688,5.688,5.688
USDDKK,20050127,000900,5.688,5.688,5.688,5.688
USDDKK,20050127,001000,5.688,5.688,5.688,5.688
USDDKK,20050127,001100,5.688,5.688,5.688,5.688
USDDKK,20050127,001200,5.688,5.688,5.688,5.688
USDDKK,20050127,001300,5.688,5.688,5.688,5.688
USDDKK,20050127,001400,5.688,5.688,5.688,5.688
USDDKK,20050127,001500,5.688,5.688,5.688,5.688
USDDKK,20050127,001600,5.688,5.688,5.688,5.688
USDDKK,20050127,001700,5.688,5.688,5.688,5.688
USDDKK,20050127,001800,5.688,5.688,5.688,5.688
USDDKK,20050127,001900,5.688,5.688,5.688,5.688
USDDKK,20050127,002000,5.688,5.688,5.688,5.688
USDDKK,20050127,002100,5.688,5.688,5.688,5.688
USDDKK,20050127,002200,5.688,5.688,5.688,5.688
USDDKK,20050127,002300,5.688,5.688,5.688,5.688
USDDKK,20050127,002400,5.688,5.688,5.688,5.688
USDDKK,20050127,002500,5.688,5.688,5.688,5.688
USDDKK,20050127,002600,5.688,5.688,5.688,5.688
USDDKK,20050127,002700,5.688,5.688,5.688,5.688
USDDKK,20050127,002800,5.688,5.688,5.688,5.688
USDDKK,20050127,002900,5.687,5.687,5.687,5.687
USDDKK,20050127,003000,5.687,5.687,5.686,5.686
USDDKK,20050127,003100,5.686,5.686,5.686,5.686
USDDKK,20050127,003200,5.687,5.687,5.686,5.687
USDDKK,20050127,003300,5.687,5.687,5.687,5.687
USDDKK,20050127,003400,5.687,5.687,5.687,5.687
USDDKK,20050127,003500,5.687,5.687,5.687,5.687
USDDKK,20050127,003600,5.687,5.687,5.687,5.687
USDDKK,20050127,003700,5.687,5.687,5.687,5.687
USDDKK,20050127,003800,5.687,5.687,5.687,5.687
USDDKK,20050127,003900,5.687,5.687,5.687,5.687
USDDKK,20050127,004000,5.687,5.687,5.687,5.687
USDDKK,20050127,004100,5.687,5.687,5.687,5.687
USDDKK,20050127,004200,5.687,5.687,5.687,5.687
USDDKK,20050127,004300,5.687,5.687,5.687,5.687
USDDKK,20050127,004400,5.687,5.687,5.687,5.687
USDDKK,20050127,004500,5.687,5.687,5.687,5.687
USDDKK,20050127,004600,5.688,5.688,5.688,5.688
USDDKK,20050127,004700,5.688,5.688,5.688,5.688
USDDKK,20050127,004800,5.688,5.688,5.688,5.688
USDDKK,20050127,004900,5.687,5.687,5.687,5.687
USDDKK,20050127,005000,5.687,5.687,5.687,5.687
USDDKK,20050127,005100,5.687,5.688,5.687,5.687
USDDKK,20050127,005200,5.688,5.688,5.688,5.688
USDDKK,20050127,005300,5.688,5.688,5.688,5.688
USDDKK,20050127,005400,5.688,5.688,5.688,5.688
USDDKK,20050127,005500,5.688,5.688,5.688,5.688
USDDKK,20050127,005600,5.688,5.688,5.688,5.688
USDDKK,20050127,005700,5.688,5.689,5.688,5.689
USDDKK,20050127,005800,5.689,5.689,5.688,5.688
USDDKK,20050127,005900,5.688,5.688,5.688,5.688
USDDKK,20050127,010000,5.687,5.687,5.687,5.687
USDDKK,20050127,010100,5.687,5.687,5.686,5.686
USDDKK,20050127,010200,5.686,5.686,5.686,5.686
USDDKK,20050127,010300,5.686,5.687,5.686,5.687
USDDKK,20050127,010400,5.687,5.687,5.687,5.687
USDDKK,20050127,010500,5.687,5.687,5.687,5.687
USDDKK,20050127,010600,5.688,5.688,5.687,5.688
USDDKK,20050127,010700,5.688,5.688,5.688,5.688
USDDKK,20050127,010800,5.689,5.689,5.688,5.689
USDDKK,20050127,010900,5.689,5.689,5.689,5.689
USDDKK,20050127,011000,5.689,5.689,5.689,5.689
USDDKK,20050127,011100,5.689,5.689,5.688,5.688
USDDKK,20050127,011200,5.688,5.688,5.688,5.688
USDDKK,20050127,011300,5.689,5.689,5.688,5.688
USDDKK,20050127,011400,5.689,5.689,5.689,5.689
USDDKK,20050127,011500,5.688,5.689,5.688,5.688
USDDKK,20050127,011600,5.688,5.688,5.688,5.688
USDDKK,20050127,011700,5.688,5.689,5.688,5.689
USDDKK,20050127,011800,5.689,5.689,5.689,5.689
USDDKK,20050127,011900,5.689,5.689,5.689,5.689
USDDKK,20050127,012000,5.688,5.688,5.688,5.688
USDDKK,20050127,012100,5.688,5.688,5.688,5.688
USDDKK,20050127,012200,5.688,5.688,5.688,5.688
USDDKK,20050127,012300,5.688,5.689,5.688,5.689
USDDKK,20050127,012400,5.690,5.690,5.689,5.689
USDDKK,20050127,012500,5.689,5.689,5.689,5.689
USDDKK,20050127,012600,5.689,5.689,5.689,5.689
USDDKK,20050127,012700,5.689,5.689,5.689,5.689
USDDKK,20050127,012800,5.689,5.689,5.689,5.689
USDDKK,20050127,012900,5.689,5.689,5.689,5.689
USDDKK,20050127,013000,5.689,5.689,5.689,5.689
USDDKK,20050127,013100,5.689,5.689,5.689,5.689
USDDKK,20050127,013200,5.689,5.689,5.689,5.689
USDDKK,20050127,013300,5.689,5.689,5.689,5.689
USDDKK,20050127,013400,5.689,5.689,5.689,5.689
USDDKK,20050127,013500,5.689,5.689,5.689,5.689
USDDKK,20050127,013600,5.689,5.689,5.689,5.689
USDDKK,20050127,013700,5.690,5.690,5.690,5.690
USDDKK,20050127,013800,5.690,5.690,5.690,5.690
USDDKK,20050127,013900,5.690,5.690,5.690,5.690
USDDKK,20050127,014000,5.690,5.690,5.690,5.690
USDDKK,20050127,014100,5.690,5.691,5.690,5.691
USDDKK,20050127,014200,5.691,5.691,5.691,5.691
USDDKK,20050127,014300,5.691,5.691,5.691,5.691
USDDKK,20050127,014400,5.691,5.691,5.691,5.691
USDDKK,20050127,014500,5.691,5.691,5.691,5.691
USDDKK,20050127,014600,5.691,5.691,5.691,5.691
USDDKK,20050127,014700,5.691,5.691,5.691,5.691
USDDKK,20050127,014800,5.691,5.691,5.691,5.691
USDDKK,20050127,014900,5.691,5.691,5.691,5.691
USDDKK,20050127,015000,5.691,5.691,5.691,5.691
USDDKK,20050127,015100,5.691,5.691,5.691,5.691
USDDKK,20050127,015200,5.691,5.691,5.691,5.691
USDDKK,20050127,015300,5.691,5.691,5.691,5.691
USDDKK,20050127,015400,5.691,5.691,5.691,5.691
USDDKK,20050127,015500,5.691,5.691,5.691,5.691
USDDKK,20050127,015600,5.691,5.691,5.691,5.691
USDDKK,20050127,015700,5.691,5.691,5.691,5.691
USDDKK,20050127,015800,5.691,5.691,5.691,5.691
USDDKK,20050127,015900,5.692,5.692,5.692,5.692
USDDKK,20050127,020000,5.693,5.693,5.693,5.693
USDDKK,20050127,020100,5.694,5.694,5.694,5.694
USDDKK,20050127,020200,5.693,5.694,5.693,5.694
USDDKK,20050127,020300,5.693,5.693,5.693,5.693
USDDKK,20050127,020400,5.692,5.692,5.692,5.692
USDDKK,20050127,020500,5.692,5.693,5.692,5.693
USDDKK,20050127,020600,5.692,5.692,5.692,5.692
USDDKK,20050127,020700,5.692,5.692,5.692,5.692
USDDKK,20050127,020800,5.692,5.693,5.692,5.693
USDDKK,20050127,020900,5.693,5.693,5.693,5.693
USDDKK,20050127,021000,5.693,5.693,5.693,5.693
USDDKK,20050127,021100,5.692,5.692,5.692,5.692
USDDKK,20050127,021200,5.691,5.691,5.691,5.691
USDDKK,20050127,021300,5.691,5.691,5.691,5.691
USDDKK,20050127,021400,5.691,5.692,5.691,5.692
USDDKK,20050127,021500,5.692,5.692,5.691,5.691
USDDKK,20050127,021600,5.691,5.691,5.690,5.690
USDDKK,20050127,021700,5.691,5.691,5.691,5.691
USDDKK,20050127,021800,5.691,5.691,5.691,5.691
USDDKK,20050127,021900,5.692,5.692,5.692,5.692
USDDKK,20050127,022000,5.693,5.693,5.692,5.692
USDDKK,20050127,022100,5.692,5.692,5.692,5.692
USDDKK,20050127,022200,5.692,5.692,5.692,5.692
USDDKK,20050127,022300,5.692,5.692,5.692,5.692
USDDKK,20050127,022400,5.692,5.692,5.692,5.692
USDDKK,20050127,022500,5.692,5.692,5.692,5.692
USDDKK,20050127,022600,5.692,5.692,5.692,5.692
USDDKK,20050127,022700,5.692,5.692,5.692,5.692
USDDKK,20050127,022800,5.692,5.692,5.692,5.692
USDDKK,20050127,022900,5.693,5.693,5.693,5.693
USDDKK,20050127,023000,5.693,5.694,5.693,5.693
USDDKK,20050127,023100,5.693,5.693,5.693,5.693
USDDKK,20050127,023200,5.693,5.693,5.693,5.693
USDDKK,20050127,023300,5.693,5.693,5.693,5.693
USDDKK,20050127,023400,5.693,5.693,5.692,5.692
USDDKK,20050127,023500,5.692,5.692,5.692,5.692
USDDKK,20050127,023600,5.691,5.691,5.691,5.691
USDDKK,20050127,023700,5.691,5.691,5.691,5.691
USDDKK,20050127,023800,5.691,5.691,5.691,5.691
USDDKK,20050127,023900,5.690,5.690,5.690,5.690
USDDKK,20050127,024000,5.690,5.691,5.690,5.691
USDDKK,20050127,024100,5.691,5.691,5.691,5.691
USDDKK,20050127,024200,5.691,5.691,5.691,5.691
USDDKK,20050127,024300,5.691,5.691,5.690,5.690
USDDKK,20050127,024400,5.690,5.690,5.690,5.690
USDDKK,20050127,024500,5.690,5.690,5.690,5.690
USDDKK,20050127,024600,5.690,5.690,5.690,5.690
USDDKK,20050127,024700,5.690,5.690,5.690,5.690
USDDKK,20050127,024800,5.690,5.690,5.690,5.690
USDDKK,20050127,024900,5.690,5.690,5.690,5.690
USDDKK,20050127,025000,5.689,5.689,5.689,5.689
USDDKK,20050127,025100,5.689,5.689,5.688,5.688
USDDKK,20050127,025200,5.688,5.688,5.688,5.688
USDDKK,20050127,025300,5.688,5.688,5.688,5.688
USDDKK,20050127,025400,5.687,5.687,5.687,5.687
USDDKK,20050127,025500,5.687,5.688,5.687,5.687
USDDKK,20050127,025600,5.687,5.688,5.687,5.688
USDDKK,20050127,025700,5.688,5.688,5.688,5.688
USDDKK,20050127,025800,5.688,5.688,5.688,5.688
USDDKK,20050127,025900,5.688,5.688,5.688,5.688
USDDKK,20050127,030000,5.688,5.688,5.688,5.688
USDDKK,20050127,030100,5.688,5.688,5.688,5.688
USDDKK,20050127,030200,5.689,5.689,5.689,5.689
USDDKK,20050127,030300,5.689,5.689,5.689,5.689
USDDKK,20050127,030400,5.689,5.689,5.689,5.689
USDDKK,20050127,030500,5.690,5.691,5.690,5.691
USDDKK,20050127,030600,5.690,5.690,5.690,5.690
USDDKK,20050127,030700,5.690,5.690,5.690,5.690
USDDKK,20050127,030800,5.690,5.691,5.690,5.691
USDDKK,20050127,030900,5.691,5.691,5.691,5.691
USDDKK,20050127,031000,5.691,5.691,5.691,5.691
USDDKK,20050127,031100,5.691,5.691,5.691,5.691
USDDKK,20050127,031200,5.691,5.691,5.691,5.691
USDDKK,20050127,031300,5.691,5.691,5.691,5.691
USDDKK,20050127,031400,5.691,5.691,5.691,5.691
USDDKK,20050127,031500,5.690,5.690,5.690,5.690
USDDKK,20050127,031600,5.690,5.690,5.690,5.690
USDDKK,20050127,031700,5.690,5.690,5.690,5.690
USDDKK,20050127,031800,5.691,5.691,5.690,5.690
USDDKK,20050127,031900,5.690,5.690,5.690,5.690
USDDKK,20050127,032000,5.690,5.690,5.690,5.690
USDDKK,20050127,032100,5.690,5.690,5.690,5.690
USDDKK,20050127,032200,5.690,5.690,5.690,5.690
USDDKK,20050127,032300,5.690,5.690,5.690,5.690
USDDKK,20050127,032400,5.690,5.690,5.690,5.690
USDDKK,20050127,032500,5.690,5.690,5.690,5.690
USDDKK,20050127,032600,5.690,5.690,5.690,5.690
USDDKK,20050127,032700,5.690,5.690,5.690,5.690
USDDKK,20050127,032800,5.690,5.690,5.690,5.690
USDDKK,20050127,032900,5.690,5.690,5.690,5.690
USDDKK,20050127,033000,5.691,5.691,5.691,5.691
USDDKK,20050127,033100,5.691,5.691,5.691,5.691
USDDKK,20050127,033200,5.691,5.692,5.691,5.692
USDDKK,20050127,033300,5.692,5.692,5.692,5.692
USDDKK,20050127,033400,5.692,5.692,5.692,5.692
USDDKK,20050127,033500,5.692,5.692,5.692,5.692
USDDKK,20050127,033600,5.692,5.692,5.692,5.692
USDDKK,20050127,033700,5.692,5.692,5.692,5.692
USDDKK,20050127,033800,5.692,5.692,5.692,5.692
USDDKK,20050127,033900,5.692,5.692,5.692,5.692
USDDKK,20050127,034000,5.692,5.692,5.692,5.692
USDDKK,20050127,034100,5.691,5.692,5.691,5.692
USDDKK,20050127,034200,5.691,5.691,5.691,5.691
USDDKK,20050127,034300,5.691,5.691,5.691,5.691
USDDKK,20050127,034400,5.690,5.690,5.690,5.690
USDDKK,20050127,034500,5.690,5.690,5.690,5.690
USDDKK,20050127,034600,5.690,5.690,5.690,5.690
USDDKK,20050127,034700,5.690,5.690,5.690,5.690
USDDKK,20050127,034800,5.690,5.690,5.690,5.690
USDDKK,20050127,034900,5.690,5.690,5.690,5.690
USDDKK,20050127,035000,5.690,5.690,5.690,5.690
USDDKK,20050127,035100,5.690,5.690,5.690,5.690
USDDKK,20050127,035200,5.690,5.690,5.690,5.690
USDDKK,20050127,035300,5.690,5.690,5.690,5.690
USDDKK,20050127,035400,5.690,5.690,5.690,5.690
USDDKK,20050127,035500,5.690,5.690,5.690,5.690
USDDKK,20050127,035600,5.690,5.691,5.690,5.691
USDDKK,20050127,035700,5.691,5.691,5.691,5.691
USDDKK,20050127,035800,5.691,5.691,5.690,5.690
USDDKK,20050127,035900,5.691,5.691,5.690,5.690
USDDKK,20050127,040000,5.690,5.690,5.690,5.690
USDDKK,20050127,040100,5.690,5.690,5.690,5.690
USDDKK,20050127,040200,5.690,5.690,5.690,5.690
USDDKK,20050127,040300,5.690,5.690,5.690,5.690
USDDKK,20050127,040400,5.690,5.690,5.690,5.690
USDDKK,20050127,040500,5.690,5.690,5.690,5.690
USDDKK,20050127,040600,5.690,5.690,5.689,5.689
USDDKK,20050127,040700,5.689,5.689,5.689,5.689
USDDKK,20050127,040800,5.689,5.689,5.689,5.689
USDDKK,20050127,040900,5.690,5.690,5.690,5.690
USDDKK,20050127,041000,5.690,5.690,5.690,5.690
USDDKK,20050127,041100,5.690,5.690,5.690,5.690
USDDKK,20050127,041200,5.690,5.690,5.690,5.690
USDDKK,20050127,041300,5.690,5.690,5.690,5.690
USDDKK,20050127,041400,5.690,5.691,5.690,5.691
USDDKK,20050127,041500,5.691,5.691,5.691,5.691
USDDKK,20050127,041600,5.691,5.691,5.691,5.691
USDDKK,20050127,041700,5.691,5.691,5.691,5.691
USDDKK,20050127,041800,5.691,5.691,5.691,5.691
USDDKK,20050127,041900,5.691,5.691,5.691,5.691
USDDKK,20050127,042000,5.692,5.692,5.692,5.692
USDDKK,20050127,042100,5.692,5.692,5.692,5.692
USDDKK,20050127,042200,5.692,5.692,5.692,5.692
USDDKK,20050127,042300,5.692,5.692,5.691,5.691
USDDKK,20050127,042400,5.691,5.692,5.691,5.692
USDDKK,20050127,042500,5.692,5.692,5.692,5.692
USDDKK,20050127,042600,5.692,5.692,5.692,5.692
USDDKK,20050127,042700,5.691,5.691,5.691,5.691
USDDKK,20050127,042800,5.691,5.691,5.691,5.691
USDDKK,20050127,042900,5.691,5.691,5.691,5.691
USDDKK,20050127,043000,5.691,5.691,5.691,5.691
USDDKK,20050127,043100,5.690,5.690,5.690,5.690
USDDKK,20050127,043200,5.691,5.691,5.691,5.691
USDDKK,20050127,043300,5.691,5.691,5.691,5.691
USDDKK,20050127,043400,5.691,5.691,5.691,5.691
USDDKK,20050127,043500,5.691,5.691,5.691,5.691
USDDKK,20050127,043600,5.691,5.691,5.691,5.691
USDDKK,20050127,043700,5.691,5.691,5.691,5.691
USDDKK,20050127,043800,5.691,5.691,5.691,5.691
USDDKK,20050127,043900,5.691,5.692,5.691,5.691
USDDKK,20050127,044000,5.691,5.691,5.691,5.691
USDDKK,20050127,044100,5.691,5.691,5.691,5.691
USDDKK,20050127,044200,5.691,5.691,5.691,5.691
USDDKK,20050127,044300,5.691,5.691,5.691,5.691
USDDKK,20050127,044400,5.691,5.692,5.691,5.692
USDDKK,20050127,044500,5.692,5.692,5.692,5.692
USDDKK,20050127,044600,5.692,5.692,5.692,5.692
USDDKK,20050127,044700,5.692,5.692,5.692,5.692
USDDKK,20050127,044800,5.692,5.692,5.692,5.692
USDDKK,20050127,044900,5.693,5.693,5.693,5.693
USDDKK,20050127,045000,5.692,5.693,5.692,5.693
USDDKK,20050127,045100,5.692,5.692,5.692,5.692
USDDKK,20050127,045200,5.692,5.692,5.692,5.692
USDDKK,20050127,045300,5.692,5.692,5.692,5.692
USDDKK,20050127,045400,5.692,5.692,5.691,5.691
USDDKK,20050127,045500,5.692,5.692,5.692,5.692
USDDKK,20050127,045600,5.692,5.692,5.692,5.692
USDDKK,20050127,045700,5.692,5.692,5.691,5.691
USDDKK,20050127,045800,5.691,5.691,5.691,5.691
USDDKK,20050127,045900,5.691,5.691,5.691,5.691
USDDKK,20050127,050000,5.690,5.690,5.690,5.690
USDDKK,20050127,050100,5.690,5.690,5.690,5.690
USDDKK,20050127,050200,5.691,5.691,5.691,5.691
USDDKK,20050127,050300,5.690,5.690,5.690,5.690
USDDKK,20050127,050400,5.690,5.690,5.690,5.690
USDDKK,20050127,050500,5.689,5.690,5.689,5.690
USDDKK,20050127,050600,5.690,5.690,5.690,5.690
USDDKK,20050127,050700,5.690,5.690,5.690,5.690
USDDKK,20050127,050800,5.690,5.690,5.690,5.690
USDDKK,20050127,050900,5.689,5.689,5.689,5.689
USDDKK,20050127,051000,5.689,5.689,5.689,5.689
USDDKK,20050127,051100,5.689,5.689,5.689,5.689
USDDKK,20050127,051200,5.690,5.690,5.690,5.690
USDDKK,20050127,051300,5.690,5.690,5.690,5.690
USDDKK,20050127,051400,5.690,5.690,5.690,5.690
USDDKK,20050127,051500,5.690,5.690,5.690,5.690
USDDKK,20050127,051600,5.690,5.690,5.690,5.690
USDDKK,20050127,051700,5.690,5.690,5.690,5.690
USDDKK,20050127,051800,5.690,5.690,5.690,5.690
USDDKK,20050127,051900,5.690,5.690,5.690,5.690
USDDKK,20050127,052000,5.691,5.691,5.691,5.691
USDDKK,20050127,052100,5.691,5.691,5.691,5.691
USDDKK,20050127,052200,5.691,5.691,5.691,5.691
USDDKK,20050127,052300,5.691,5.691,5.690,5.690
USDDKK,20050127,052400,5.690,5.690,5.690,5.690
USDDKK,20050127,052500,5.690,5.690,5.690,5.690
USDDKK,20050127,052600,5.690,5.690,5.689,5.689
USDDKK,20050127,052700,5.689,5.689,5.689,5.689
USDDKK,20050127,052800,5.689,5.689,5.689,5.689
USDDKK,20050127,052900,5.689,5.689,5.689,5.689
USDDKK,20050127,053000,5.689,5.689,5.689,5.689
USDDKK,20050127,053100,5.690,5.690,5.690,5.690
USDDKK,20050127,053200,5.690,5.690,5.690,5.690
USDDKK,20050127,053300,5.690,5.690,5.690,5.690
USDDKK,20050127,053400,5.690,5.690,5.690,5.690
USDDKK,20050127,053500,5.690,5.690,5.690,5.690
USDDKK,20050127,053600,5.690,5.690,5.690,5.690
USDDKK,20050127,053700,5.690,5.690,5.690,5.690
USDDKK,20050127,053800,5.689,5.689,5.689,5.689
USDDKK,20050127,053900,5.689,5.689,5.689,5.689
USDDKK,20050127,054000,5.689,5.689,5.689,5.689
USDDKK,20050127,054100,5.689,5.689,5.689,5.689
USDDKK,20050127,054200,5.689,5.689,5.689,5.689
USDDKK,20050127,054300,5.689,5.689,5.689,5.689
USDDKK,20050127,054400,5.688,5.688,5.688,5.688
USDDKK,20050127,054500,5.688,5.688,5.688,5.688
USDDKK,20050127,054600,5.688,5.688,5.688,5.688
USDDKK,20050127,054700,5.688,5.688,5.688,5.688
USDDKK,20050127,054800,5.688,5.688,5.688,5.688
USDDKK,20050127,054900,5.688,5.688,5.688,5.688
USDDKK,20050127,055000,5.688,5.688,5.688,5.688
USDDKK,20050127,055100,5.688,5.688,5.688,5.688
USDDKK,20050127,055200,5.687,5.687,5.687,5.687
USDDKK,20050127,055300,5.687,5.687,5.686,5.686
USDDKK,20050127,055400,5.686,5.686,5.686,5.686
USDDKK,20050127,055500,5.686,5.686,5.686,5.686
USDDKK,20050127,055600,5.686,5.686,5.686,5.686
USDDKK,20050127,055700,5.686,5.686,5.686,5.686
USDDKK,20050127,055800,5.686,5.686,5.686,5.686
USDDKK,20050127,055900,5.686,5.686,5.686,5.686
USDDKK,20050127,060000,5.686,5.686,5.686,5.686
USDDKK,20050127,060100,5.686,5.687,5.686,5.687
USDDKK,20050127,060200,5.687,5.687,5.687,5.687
USDDKK,20050127,060300,5.687,5.687,5.687,5.687
USDDKK,20050127,060400,5.687,5.687,5.687,5.687
USDDKK,20050127,060500,5.687,5.687,5.687,5.687
USDDKK,20050127,060600,5.687,5.687,5.687,5.687
USDDKK,20050127,060700,5.687,5.687,5.687,5.687
USDDKK,20050127,060800,5.688,5.688,5.687,5.688
USDDKK,20050127,060900,5.688,5.688,5.687,5.688
USDDKK,20050127,061000,5.688,5.688,5.688,5.688
USDDKK,20050127,061100,5.688,5.688,5.688,5.688
USDDKK,20050127,061200,5.688,5.688,5.688,5.688
USDDKK,20050127,061300,5.688,5.688,5.688,5.688
USDDKK,20050127,061400,5.688,5.688,5.688,5.688
USDDKK,20050127,061500,5.687,5.687,5.687,5.687
USDDKK,20050127,061600,5.687,5.687,5.687,5.687
USDDKK,20050127,061700,5.687,5.687,5.687,5.687
USDDKK,20050127,061800,5.687,5.687,5.687,5.687
USDDKK,20050127,061900,5.687,5.687,5.687,5.687
USDDKK,20050127,062000,5.687,5.687,5.687,5.687
USDDKK,20050127,062100,5.687,5.687,5.687,5.687
USDDKK,20050127,062200,5.687,5.687,5.687,5.687
USDDKK,20050127,062300,5.687,5.687,5.687,5.687
USDDKK,20050127,062400,5.687,5.687,5.686,5.686
USDDKK,20050127,062500,5.686,5.686,5.686,5.686
USDDKK,20050127,062600,5.687,5.687,5.686,5.686
USDDKK,20050127,062700,5.686,5.686,5.686,5.686
USDDKK,20050127,062800,5.686,5.686,5.686,5.686
USDDKK,20050127,062900,5.686,5.686,5.686,5.686
USDDKK,20050127,063000,5.686,5.686,5.685,5.685
USDDKK,20050127,063100,5.685,5.685,5.685,5.685
USDDKK,20050127,063200,5.684,5.684,5.683,5.684
USDDKK,20050127,063300,5.684,5.684,5.684,5.684
USDDKK,20050127,063400,5.683,5.683,5.682,5.683
USDDKK,20050127,063500,5.683,5.683,5.683,5.683
USDDKK,20050127,063600,5.683,5.683,5.683,5.683
USDDKK,20050127,063700,5.683,5.683,5.683,5.683
USDDKK,20050127,063800,5.683,5.683,5.683,5.683
USDDKK,20050127,063900,5.683,5.683,5.683,5.683
USDDKK,20050127,064000,5.683,5.683,5.683,5.683
USDDKK,20050127,064100,5.683,5.683,5.683,5.683
USDDKK,20050127,064200,5.683,5.683,5.683,5.683
USDDKK,20050127,064300,5.683,5.683,5.683,5.683
USDDKK,20050127,064400,5.683,5.683,5.683,5.683
USDDKK,20050127,064500,5.683,5.683,5.683,5.683
USDDKK,20050127,064600,5.683,5.683,5.683,5.683
USDDKK,20050127,064700,5.683,5.683,5.683,5.683
USDDKK,20050127,064800,5.683,5.683,5.683,5.683
USDDKK,20050127,064900,5.683,5.684,5.683,5.684
USDDKK,20050127,065000,5.684,5.684,5.684,5.684
USDDKK,20050127,065100,5.684,5.684,5.684,5.684
USDDKK,20050127,065200,5.684,5.684,5.684,5.684
USDDKK,20050127,065400,5.684,5.685,5.684,5.685
USDDKK,20050127,065500,5.685,5.685,5.685,5.685
USDDKK,20050127,065600,5.685,5.685,5.685,5.685
USDDKK,20050127,065700,5.685,5.685,5.685,5.685
USDDKK,20050127,065800,5.686,5.686,5.686,5.686
USDDKK,20050127,065900,5.686,5.686,5.686,5.686
USDDKK,20050127,070000,5.686,5.686,5.686,5.686
USDDKK,20050127,070100,5.686,5.686,5.686,5.686
USDDKK,20050127,070200,5.686,5.686,5.686,5.686
USDDKK,20050127,070300,5.687,5.687,5.687,5.687
USDDKK,20050127,070400,5.687,5.687,5.686,5.686
USDDKK,20050127,070500,5.685,5.685,5.684,5.685
USDDKK,20050127,070600,5.685,5.685,5.685,5.685
USDDKK,20050127,070700,5.686,5.686,5.686,5.686
USDDKK,20050127,070800,5.685,5.685,5.685,5.685
USDDKK,20050127,070900,5.685,5.685,5.684,5.684
USDDKK,20050127,071000,5.684,5.684,5.684,5.684
USDDKK,20050127,071100,5.683,5.684,5.683,5.684
USDDKK,20050127,071200,5.683,5.683,5.683,5.683
USDDKK,20050127,071300,5.683,5.683,5.682,5.682
USDDKK,20050127,071400,5.682,5.682,5.682,5.682
USDDKK,20050127,071500,5.683,5.683,5.682,5.682
USDDKK,20050127,071600,5.683,5.683,5.683,5.683
USDDKK,20050127,071700,5.683,5.683,5.683,5.683
USDDKK,20050127,071800,5.683,5.683,5.683,5.683
USDDKK,20050127,071900,5.683,5.684,5.683,5.684
USDDKK,20050127,072000,5.684,5.684,5.684,5.684
USDDKK,20050127,072100,5.683,5.683,5.683,5.683
USDDKK,20050127,072200,5.683,5.683,5.683,5.683
USDDKK,20050127,072300,5.683,5.683,5.683,5.683
USDDKK,20050127,072400,5.683,5.683,5.682,5.682
USDDKK,20050127,072500,5.682,5.682,5.682,5.682
USDDKK,20050127,072600,5.682,5.682,5.681,5.681
USDDKK,20050127,072700,5.681,5.682,5.681,5.682
USDDKK,20050127,072800,5.683,5.683,5.683,5.683
USDDKK,20050127,072900,5.683,5.683,5.683,5.683
USDDKK,20050127,073000,5.683,5.683,5.683,5.683
USDDKK,20050127,073100,5.683,5.683,5.683,5.683
USDDKK,20050127,073200,5.683,5.683,5.683,5.683
USDDKK,20050127,073300,5.683,5.683,5.683,5.683
USDDKK,20050127,073400,5.684,5.684,5.683,5.683
USDDKK,20050127,073500,5.682,5.682,5.681,5.681
USDDKK,20050127,073600,5.682,5.682,5.682,5.682
USDDKK,20050127,073700,5.683,5.684,5.683,5.684
USDDKK,20050127,073800,5.684,5.684,5.683,5.683
USDDKK,20050127,073900,5.683,5.683,5.683,5.683
USDDKK,20050127,074000,5.683,5.683,5.683,5.683
USDDKK,20050127,074100,5.683,5.683,5.683,5.683
USDDKK,20050127,074200,5.684,5.684,5.684,5.684
USDDKK,20050127,074300,5.684,5.684,5.684,5.684
USDDKK,20050127,074400,5.684,5.685,5.684,5.685
USDDKK,20050127,074500,5.684,5.684,5.684,5.684
USDDKK,20050127,074600,5.684,5.684,5.684,5.684
USDDKK,20050127,074700,5.684,5.684,5.684,5.684
USDDKK,20050127,074800,5.684,5.685,5.684,5.684
USDDKK,20050127,074900,5.684,5.684,5.684,5.684
USDDKK,20050127,075000,5.684,5.684,5.684,5.684
USDDKK,20050127,075100,5.684,5.684,5.684,5.684
USDDKK,20050127,075200,5.684,5.684,5.684,5.684
USDDKK,20050127,075300,5.684,5.684,5.684,5.684
USDDKK,20050127,075400,5.684,5.684,5.684,5.684
USDDKK,20050127,075500,5.684,5.684,5.684,5.684
USDDKK,20050127,075600,5.685,5.685,5.685,5.685
USDDKK,20050127,075700,5.685,5.685,5.682,5.682
USDDKK,20050127,075800,5.681,5.682,5.681,5.682
USDDKK,20050127,075900,5.681,5.682,5.681,5.681
USDDKK,20050127,080000,5.682,5.682,5.681,5.681
USDDKK,20050127,080100,5.682,5.682,5.681,5.681
USDDKK,20050127,080200,5.681,5.681,5.680,5.681
USDDKK,20050127,080300,5.681,5.681,5.681,5.681
USDDKK,20050127,080400,5.680,5.680,5.679,5.679
USDDKK,20050127,080500,5.679,5.680,5.679,5.680
USDDKK,20050127,080600,5.680,5.681,5.680,5.681
USDDKK,20050127,080700,5.682,5.682,5.682,5.682
USDDKK,20050127,080800,5.682,5.682,5.680,5.681
USDDKK,20050127,080900,5.681,5.681,5.681,5.681
USDDKK,20050127,081000,5.680,5.681,5.680,5.681
USDDKK,20050127,081100,5.680,5.680,5.680,5.680
USDDKK,20050127,081200,5.680,5.680,5.680,5.680
USDDKK,20050127,081300,5.680,5.681,5.680,5.681
USDDKK,20050127,081400,5.681,5.681,5.681,5.681
USDDKK,20050127,081500,5.681,5.682,5.681,5.681
USDDKK,20050127,081600,5.682,5.682,5.682,5.682
USDDKK,20050127,081700,5.682,5.682,5.682,5.682
USDDKK,20050127,081800,5.682,5.682,5.681,5.681
USDDKK,20050127,081900,5.680,5.680,5.680,5.680
USDDKK,20050127,082000,5.680,5.680,5.680,5.680
USDDKK,20050127,082100,5.680,5.680,5.679,5.679
USDDKK,20050127,082200,5.679,5.679,5.679,5.679
USDDKK,20050127,082300,5.680,5.681,5.680,5.681
USDDKK,20050127,082400,5.681,5.681,5.681,5.681
USDDKK,20050127,082500,5.680,5.680,5.679,5.679
USDDKK,20050127,082600,5.680,5.680,5.680,5.680
USDDKK,20050127,082700,5.680,5.680,5.679,5.679
USDDKK,20050127,082800,5.680,5.680,5.680,5.680
USDDKK,20050127,082900,5.680,5.680,5.680,5.680
USDDKK,20050127,083000,5.680,5.680,5.679,5.679
USDDKK,20050127,083100,5.678,5.678,5.678,5.678
USDDKK,20050127,083200,5.678,5.679,5.678,5.679
USDDKK,20050127,083300,5.678,5.679,5.678,5.679
USDDKK,20050127,083400,5.679,5.679,5.678,5.678
USDDKK,20050127,083500,5.679,5.679,5.678,5.679
USDDKK,20050127,083600,5.678,5.678,5.677,5.677
USDDKK,20050127,083700,5.677,5.678,5.677,5.678
USDDKK,20050127,083800,5.677,5.677,5.677,5.677
USDDKK,20050127,083900,5.677,5.677,5.676,5.677
USDDKK,20050127,084000,5.676,5.677,5.676,5.677
USDDKK,20050127,084100,5.677,5.677,5.677,5.677
USDDKK,20050127,084200,5.677,5.677,5.677,5.677
USDDKK,20050127,084300,5.676,5.677,5.676,5.676
USDDKK,20050127,084400,5.676,5.676,5.676,5.676
USDDKK,20050127,084500,5.675,5.676,5.675,5.675
USDDKK,20050127,084600,5.675,5.675,5.675,5.675
USDDKK,20050127,084700,5.674,5.675,5.674,5.674
USDDKK,20050127,084800,5.675,5.675,5.674,5.675
USDDKK,20050127,084900,5.675,5.675,5.675,5.675
USDDKK,20050127,085000,5.674,5.675,5.674,5.674
USDDKK,20050127,085100,5.673,5.673,5.670,5.670
USDDKK,20050127,085200,5.669,5.670,5.668,5.668
USDDKK,20050127,085300,5.669,5.669,5.669,5.669
USDDKK,20050127,085400,5.669,5.669,5.669,5.669
USDDKK,20050127,085500,5.669,5.669,5.669,5.669
USDDKK,20050127,085600,5.669,5.669,5.668,5.668
USDDKK,20050127,085700,5.667,5.667,5.666,5.667
USDDKK,20050127,085800,5.668,5.668,5.668,5.668
USDDKK,20050127,085900,5.669,5.669,5.668,5.668
USDDKK,20050127,090000,5.669,5.669,5.668,5.669
USDDKK,20050127,090100,5.670,5.670,5.668,5.668
USDDKK,20050127,090200,5.669,5.669,5.669,5.669
USDDKK,20050127,090300,5.670,5.671,5.670,5.671
USDDKK,20050127,090400,5.672,5.672,5.672,5.672
USDDKK,20050127,090500,5.672,5.672,5.671,5.672
USDDKK,20050127,090600,5.673,5.673,5.672,5.672
USDDKK,20050127,090700,5.671,5.672,5.671,5.672
USDDKK,20050127,090800,5.671,5.671,5.670,5.671
USDDKK,20050127,090900,5.671,5.671,5.671,5.671
USDDKK,20050127,091000,5.671,5.671,5.670,5.671
USDDKK,20050127,091100,5.670,5.671,5.670,5.671
USDDKK,20050127,091200,5.670,5.672,5.670,5.672
USDDKK,20050127,091300,5.672,5.672,5.672,5.672
USDDKK,20050127,091400,5.671,5.671,5.670,5.670
USDDKK,20050127,091500,5.671,5.671,5.671,5.671
USDDKK,20050127,091600,5.671,5.671,5.671,5.671
USDDKK,20050127,091700,5.671,5.672,5.671,5.672
USDDKK,20050127,091800,5.672,5.672,5.672,5.672
USDDKK,20050127,091900,5.672,5.673,5.672,5.673
USDDKK,20050127,092000,5.673,5.673,5.673,5.673
USDDKK,20050127,092100,5.674,5.674,5.674,5.674
USDDKK,20050127,092200,5.674,5.674,5.674,5.674
USDDKK,20050127,092300,5.674,5.674,5.674,5.674
USDDKK,20050127,092400,5.674,5.674,5.673,5.674
USDDKK,20050127,092500,5.675,5.676,5.675,5.676
USDDKK,20050127,092600,5.677,5.678,5.677,5.678
USDDKK,20050127,092700,5.678,5.679,5.678,5.679
USDDKK,20050127,092800,5.678,5.678,5.678,5.678
USDDKK,20050127,092900,5.678,5.678,5.678,5.678
USDDKK,20050127,093000,5.678,5.679,5.678,5.679
USDDKK,20050127,093100,5.680,5.682,5.680,5.682
USDDKK,20050127,093200,5.682,5.682,5.682,5.682
USDDKK,20050127,093300,5.683,5.683,5.683,5.683
USDDKK,20050127,093400,5.683,5.683,5.682,5.682
USDDKK,20050127,093500,5.683,5.683,5.682,5.683
USDDKK,20050127,093600,5.682,5.682,5.682,5.682
USDDKK,20050127,093700,5.682,5.682,5.682,5.682
USDDKK,20050127,093800,5.681,5.682,5.681,5.682
USDDKK,20050127,093900,5.682,5.682,5.682,5.682
USDDKK,20050127,094000,5.682,5.684,5.682,5.684
USDDKK,20050127,094100,5.685,5.687,5.685,5.687
USDDKK,20050127,094200,5.687,5.687,5.687,5.687
USDDKK,20050127,094300,5.686,5.687,5.686,5.686
USDDKK,20050127,094400,5.685,5.685,5.685,5.685
USDDKK,20050127,094500,5.686,5.687,5.686,5.687
USDDKK,20050127,094600,5.688,5.688,5.687,5.687
USDDKK,20050127,094700,5.688,5.688,5.687,5.687
USDDKK,20050127,094800,5.686,5.686,5.686,5.686
USDDKK,20050127,094900,5.686,5.688,5.686,5.688
USDDKK,20050127,095000,5.687,5.687,5.687,5.687
USDDKK,20050127,095100,5.687,5.687,5.687,5.687
USDDKK,20050127,095200,5.687,5.687,5.687,5.687
USDDKK,20050127,095300,5.686,5.686,5.686,5.686
USDDKK,20050127,095400,5.686,5.686,5.686,5.686
USDDKK,20050127,095500,5.686,5.686,5.686,5.686
USDDKK,20050127,095600,5.686,5.687,5.686,5.686
USDDKK,20050127,095700,5.687,5.687,5.686,5.687
USDDKK,20050127,095800,5.688,5.689,5.688,5.688
USDDKK,20050127,095900,5.688,5.688,5.688,5.688
USDDKK,20050127,100100,5.688,5.689,5.688,5.689
USDDKK,20050127,100200,5.689,5.689,5.688,5.688
USDDKK,20050127,100300,5.688,5.688,5.688,5.688
USDDKK,20050127,100400,5.689,5.689,5.689,5.689
USDDKK,20050127,100500,5.689,5.689,5.689,5.689
USDDKK,20050127,100600,5.688,5.689,5.688,5.689
USDDKK,20050127,100700,5.690,5.691,5.690,5.691
USDDKK,20050127,100800,5.690,5.691,5.690,5.690
USDDKK,20050127,100900,5.691,5.691,5.691,5.691
USDDKK,20050127,101000,5.691,5.691,5.691,5.691
USDDKK,20050127,101100,5.691,5.691,5.691,5.691
USDDKK,20050127,101200,5.691,5.691,5.690,5.690
USDDKK,20050127,101300,5.690,5.690,5.690,5.690
USDDKK,20050127,101400,5.690,5.690,5.690,5.690
USDDKK,20050127,101500,5.691,5.691,5.691,5.691
USDDKK,20050127,101600,5.691,5.691,5.690,5.690
USDDKK,20050127,101700,5.689,5.689,5.689,5.689
USDDKK,20050127,101800,5.689,5.689,5.688,5.688
USDDKK,20050127,101900,5.687,5.687,5.687,5.687
USDDKK,20050127,102000,5.687,5.687,5.687,5.687
USDDKK,20050127,102100,5.688,5.688,5.687,5.687
USDDKK,20050127,102200,5.687,5.687,5.686,5.686
USDDKK,20050127,102300,5.685,5.685,5.685,5.685
USDDKK,20050127,102400,5.685,5.685,5.685,5.685
USDDKK,20050127,102500,5.685,5.686,5.685,5.686
USDDKK,20050127,102600,5.686,5.686,5.686,5.686
USDDKK,20050127,102700,5.686,5.686,5.686,5.686
USDDKK,20050127,102800,5.686,5.686,5.686,5.686
USDDKK,20050127,102900,5.685,5.685,5.685,5.685
USDDKK,20050127,103000,5.685,5.686,5.685,5.685
USDDKK,20050127,103100,5.686,5.686,5.686,5.686
USDDKK,20050127,103200,5.686,5.686,5.686,5.686
USDDKK,20050127,103300,5.686,5.686,5.686,5.686
USDDKK,20050127,103400,5.686,5.686,5.686,5.686
USDDKK,20050127,103500,5.685,5.685,5.685,5.685
USDDKK,20050127,103600,5.685,5.685,5.684,5.684
USDDKK,20050127,103700,5.683,5.683,5.683,5.683
USDDKK,20050127,103800,5.683,5.684,5.683,5.684
USDDKK,20050127,103900,5.683,5.684,5.683,5.684
USDDKK,20050127,104000,5.685,5.685,5.685,5.685
USDDKK,20050127,104100,5.685,5.686,5.685,5.686
USDDKK,20050127,104200,5.685,5.686,5.685,5.686
USDDKK,20050127,104300,5.686,5.686,5.686,5.686
USDDKK,20050127,104400,5.687,5.687,5.687,5.687
USDDKK,20050127,104500,5.688,5.688,5.688,5.688
USDDKK,20050127,104600,5.688,5.688,5.687,5.688
USDDKK,20050127,104700,5.688,5.688,5.688,5.688
USDDKK,20050127,104800,5.688,5.688,5.688,5.688
USDDKK,20050127,104900,5.688,5.688,5.687,5.687
USDDKK,20050127,105000,5.687,5.687,5.687,5.687
USDDKK,20050127,105100,5.688,5.688,5.688,5.688
USDDKK,20050127,105200,5.689,5.689,5.689,5.689
USDDKK,20050127,105300,5.689,5.689,5.689,5.689
USDDKK,20050127,105400,5.689,5.691,5.689,5.691
USDDKK,20050127,105500,5.692,5.692,5.692,5.692
USDDKK,20050127,105600,5.691,5.692,5.691,5.692
USDDKK,20050127,105700,5.692,5.692,5.692,5.692
USDDKK,20050127,105800,5.691,5.691,5.691,5.691
USDDKK,20050127,105900,5.691,5.691,5.691,5.691
USDDKK,20050127,110000,5.691,5.691,5.690,5.690
USDDKK,20050127,110100,5.690,5.690,5.690,5.690
USDDKK,20050127,110200,5.690,5.690,5.690,5.690
USDDKK,20050127,110300,5.690,5.690,5.690,5.690
USDDKK,20050127,110400,5.690,5.690,5.690,5.690
USDDKK,20050127,110500,5.691,5.692,5.691,5.692
USDDKK,20050127,110600,5.692,5.692,5.692,5.692
USDDKK,20050127,110700,5.693,5.698,5.693,5.698
USDDKK,20050127,110800,5.697,5.698,5.696,5.698
USDDKK,20050127,110900,5.699,5.699,5.698,5.699
USDDKK,20050127,111000,5.698,5.698,5.698,5.698
USDDKK,20050127,111100,5.698,5.698,5.698,5.698
USDDKK,20050127,111200,5.698,5.698,5.697,5.697
USDDKK,20050127,111300,5.698,5.698,5.698,5.698
USDDKK,20050127,111400,5.698,5.699,5.698,5.699
USDDKK,20050127,111500,5.699,5.700,5.699,5.700
USDDKK,20050127,111600,5.699,5.700,5.699,5.700
USDDKK,20050127,111700,5.700,5.700,5.700,5.700
USDDKK,20050127,111800,5.701,5.701,5.700,5.701
USDDKK,20050127,111900,5.702,5.702,5.702,5.702
USDDKK,20050127,112000,5.701,5.702,5.701,5.702
USDDKK,20050127,112100,5.702,5.702,5.702,5.702
USDDKK,20050127,112200,5.701,5.701,5.701,5.701
USDDKK,20050127,112300,5.701,5.701,5.700,5.700
USDDKK,20050127,112400,5.701,5.703,5.701,5.703
USDDKK,20050127,112500,5.703,5.703,5.703,5.703
USDDKK,20050127,112600,5.702,5.702,5.701,5.702
USDDKK,20050127,112700,5.701,5.702,5.701,5.702
USDDKK,20050127,112800,5.701,5.702,5.701,5.701
USDDKK,20050127,112900,5.701,5.701,5.701,5.701
USDDKK,20050127,113000,5.700,5.700,5.700,5.700
USDDKK,20050127,113100,5.700,5.700,5.699,5.700
USDDKK,20050127,113200,5.701,5.701,5.701,5.701
USDDKK,20050127,113300,5.701,5.701,5.701,5.701
USDDKK,20050127,113400,5.701,5.701,5.701,5.701
USDDKK,20050127,113500,5.701,5.701,5.701,5.701
USDDKK,20050127,113600,5.701,5.701,5.701,5.701
USDDKK,20050127,113700,5.702,5.703,5.702,5.703
USDDKK,20050127,113800,5.702,5.702,5.701,5.701
USDDKK,20050127,113900,5.701,5.701,5.701,5.701
USDDKK,20050127,114000,5.701,5.701,5.700,5.700
USDDKK,20050127,114100,5.700,5.700,5.700,5.700
USDDKK,20050127,114200,5.700,5.700,5.700,5.700
USDDKK,20050127,114300,5.700,5.700,5.700,5.700
USDDKK,20050127,114400,5.701,5.704,5.701,5.704
USDDKK,20050127,114500,5.703,5.703,5.702,5.702
USDDKK,20050127,114600,5.701,5.701,5.701,5.701
USDDKK,20050127,114700,5.701,5.701,5.701,5.701
USDDKK,20050127,114800,5.701,5.701,5.701,5.701
USDDKK,20050127,114900,5.701,5.701,5.701,5.701
USDDKK,20050127,115000,5.701,5.701,5.700,5.700
USDDKK,20050127,115100,5.700,5.700,5.700,5.700
USDDKK,20050127,115200,5.700,5.700,5.700,5.700
USDDKK,20050127,115300,5.701,5.701,5.701,5.701
USDDKK,20050127,115400,5.701,5.701,5.701,5.701
USDDKK,20050127,115500,5.701,5.702,5.701,5.702
USDDKK,20050127,115600,5.702,5.702,5.702,5.702
USDDKK,20050127,115700,5.702,5.702,5.701,5.701
USDDKK,20050127,115800,5.702,5.702,5.702,5.702
USDDKK,20050127,115900,5.702,5.702,5.701,5.701
USDDKK,20050127,120000,5.700,5.700,5.700,5.700
USDDKK,20050127,120100,5.700,5.700,5.700,5.700
USDDKK,20050127,120200,5.699,5.700,5.699,5.699
USDDKK,20050127,120300,5.700,5.701,5.700,5.701
USDDKK,20050127,120400,5.701,5.701,5.701,5.701
USDDKK,20050127,120500,5.702,5.702,5.701,5.701
USDDKK,20050127,120600,5.702,5.702,5.701,5.701
USDDKK,20050127,120700,5.701,5.701,5.700,5.700
USDDKK,20050127,120800,5.699,5.699,5.699,5.699
USDDKK,20050127,120900,5.698,5.698,5.698,5.698
USDDKK,20050127,121000,5.698,5.698,5.698,5.698
USDDKK,20050127,121100,5.698,5.698,5.698,5.698
USDDKK,20050127,121200,5.698,5.698,5.697,5.697
USDDKK,20050127,121300,5.697,5.697,5.697,5.697
USDDKK,20050127,121400,5.697,5.697,5.697,5.697
USDDKK,20050127,121500,5.697,5.698,5.697,5.698
USDDKK,20050127,121600,5.698,5.698,5.698,5.698
USDDKK,20050127,121700,5.698,5.698,5.698,5.698
USDDKK,20050127,121800,5.699,5.699,5.699,5.699
USDDKK,20050127,121900,5.699,5.699,5.699,5.699
USDDKK,20050127,122000,5.700,5.700,5.700,5.700
USDDKK,20050127,122100,5.700,5.700,5.700,5.700
USDDKK,20050127,122200,5.700,5.700,5.700,5.700
USDDKK,20050127,122300,5.699,5.700,5.698,5.698
USDDKK,20050127,122400,5.699,5.699,5.699,5.699
USDDKK,20050127,122500,5.699,5.700,5.699,5.700
USDDKK,20050127,122600,5.700,5.700,5.700,5.700
USDDKK,20050127,122700,5.700,5.700,5.700,5.700
USDDKK,20050127,122800,5.700,5.700,5.700,5.700
USDDKK,20050127,122900,5.700,5.700,5.700,5.700
USDDKK,20050127,123000,5.700,5.700,5.700,5.700
USDDKK,20050127,123100,5.700,5.700,5.700,5.700
USDDKK,20050127,123200,5.700,5.700,5.700,5.700
USDDKK,20050127,123300,5.700,5.700,5.700,5.700
USDDKK,20050127,123400,5.699,5.699,5.698,5.698
USDDKK,20050127,123500,5.698,5.698,5.698,5.698
USDDKK,20050127,123600,5.699,5.699,5.699,5.699
USDDKK,20050127,123700,5.700,5.700,5.700,5.700
USDDKK,20050127,123800,5.700,5.700,5.700,5.700
USDDKK,20050127,123900,5.699,5.700,5.699,5.700
USDDKK,20050127,124000,5.700,5.700,5.700,5.700
USDDKK,20050127,124100,5.700,5.700,5.700,5.700
USDDKK,20050127,124200,5.699,5.699,5.698,5.699
USDDKK,20050127,124300,5.699,5.700,5.699,5.700
USDDKK,20050127,124400,5.700,5.700,5.700,5.700
USDDKK,20050127,124500,5.700,5.700,5.700,5.700
USDDKK,20050127,124600,5.700,5.700,5.700,5.700
USDDKK,20050127,124700,5.699,5.700,5.699,5.699
USDDKK,20050127,124800,5.699,5.699,5.699,5.699
USDDKK,20050127,124900,5.700,5.700,5.699,5.700
USDDKK,20050127,125000,5.699,5.699,5.699,5.699
USDDKK,20050127,125100,5.699,5.699,5.699,5.699
USDDKK,20050127,125200,5.699,5.699,5.699,5.699
USDDKK,20050127,125300,5.699,5.699,5.699,5.699
USDDKK,20050127,125400,5.699,5.700,5.699,5.700
USDDKK,20050127,125500,5.700,5.700,5.699,5.699
USDDKK,20050127,125600,5.699,5.699,5.699,5.699
USDDKK,20050127,125700,5.699,5.699,5.698,5.698
USDDKK,20050127,125800,5.697,5.697,5.697,5.697
USDDKK,20050127,125900,5.697,5.697,5.697,5.697
USDDKK,20050127,130000,5.697,5.697,5.697,5.697
USDDKK,20050127,130100,5.697,5.697,5.697,5.697
USDDKK,20050127,130200,5.697,5.697,5.697,5.697
USDDKK,20050127,130300,5.697,5.698,5.697,5.698
USDDKK,20050127,130400,5.699,5.699,5.698,5.698
USDDKK,20050127,130500,5.699,5.699,5.699,5.699
USDDKK,20050127,130600,5.699,5.700,5.699,5.700
USDDKK,20050127,130700,5.700,5.700,5.700,5.700
USDDKK,20050127,130800,5.699,5.699,5.699,5.699
USDDKK,20050127,130900,5.699,5.699,5.699,5.699
USDDKK,20050127,131000,5.699,5.699,5.698,5.699
USDDKK,20050127,131100,5.699,5.699,5.699,5.699
USDDKK,20050127,131200,5.700,5.700,5.700,5.700
USDDKK,20050127,131300,5.701,5.701,5.701,5.701
USDDKK,20050127,131400,5.702,5.702,5.702,5.702
USDDKK,20050127,131500,5.702,5.702,5.702,5.702
USDDKK,20050127,131600,5.702,5.703,5.702,5.703
USDDKK,20050127,131700,5.704,5.704,5.703,5.704
USDDKK,20050127,131800,5.704,5.704,5.704,5.704
USDDKK,20050127,131900,5.703,5.704,5.703,5.704
USDDKK,20050127,132000,5.704,5.705,5.704,5.705
USDDKK,20050127,132100,5.704,5.704,5.704,5.704
USDDKK,20050127,132200,5.705,5.705,5.704,5.704
USDDKK,20050127,132300,5.705,5.707,5.705,5.707
USDDKK,20050127,132400,5.707,5.707,5.707,5.707
USDDKK,20050127,132500,5.708,5.708,5.707,5.708
USDDKK,20050127,132600,5.709,5.709,5.708,5.708
USDDKK,20050127,132700,5.707,5.707,5.707,5.707
USDDKK,20050127,132800,5.707,5.707,5.706,5.706
USDDKK,20050127,132900,5.707,5.707,5.707,5.707
USDDKK,20050127,133000,5.707,5.707,5.707,5.707
USDDKK,20050127,133100,5.707,5.708,5.707,5.707
USDDKK,20050127,133200,5.707,5.707,5.706,5.706
USDDKK,20050127,133300,5.706,5.706,5.706,5.706
USDDKK,20050127,133400,5.707,5.708,5.707,5.707
USDDKK,20050127,133500,5.707,5.707,5.707,5.707
USDDKK,20050127,133600,5.707,5.707,5.707,5.707
USDDKK,20050127,133700,5.706,5.707,5.706,5.706
USDDKK,20050127,133800,5.707,5.707,5.706,5.706
USDDKK,20050127,133900,5.706,5.706,5.706,5.706
USDDKK,20050127,134000,5.705,5.706,5.705,5.706
USDDKK,20050127,134100,5.706,5.706,5.706,5.706
USDDKK,20050127,134200,5.706,5.706,5.705,5.705
USDDKK,20050127,134300,5.705,5.705,5.705,5.705
USDDKK,20050127,134400,5.705,5.705,5.705,5.705
USDDKK,20050127,134500,5.705,5.705,5.705,5.705
USDDKK,20050127,134600,5.705,5.705,5.705,5.705
USDDKK,20050127,134700,5.705,5.705,5.705,5.705
USDDKK,20050127,134800,5.706,5.706,5.705,5.705
USDDKK,20050127,134900,5.705,5.705,5.705,5.705
USDDKK,20050127,135000,5.705,5.705,5.705,5.705
USDDKK,20050127,135100,5.705,5.705,5.705,5.705
USDDKK,20050127,135200,5.705,5.705,5.704,5.704
USDDKK,20050127,135300,5.704,5.704,5.704,5.704
USDDKK,20050127,135400,5.704,5.704,5.704,5.704
USDDKK,20050127,135500,5.704,5.704,5.704,5.704
USDDKK,20050127,135600,5.704,5.704,5.704,5.704
USDDKK,20050127,135700,5.703,5.703,5.703,5.703
USDDKK,20050127,135800,5.703,5.703,5.703,5.703
USDDKK,20050127,135900,5.702,5.703,5.702,5.703
USDDKK,20050127,140000,5.703,5.703,5.703,5.703
USDDKK,20050127,140100,5.703,5.703,5.703,5.703
USDDKK,20050127,140200,5.703,5.703,5.703,5.703
USDDKK,20050127,140300,5.703,5.703,5.703,5.703
USDDKK,20050127,140400,5.703,5.703,5.703,5.703
USDDKK,20050127,140500,5.704,5.704,5.704,5.704
USDDKK,20050127,140600,5.704,5.705,5.704,5.705
USDDKK,20050127,140700,5.705,5.705,5.705,5.705
USDDKK,20050127,140800,5.705,5.705,5.705,5.705
USDDKK,20050127,140900,5.705,5.705,5.705,5.705
USDDKK,20050127,141000,5.706,5.707,5.705,5.707
USDDKK,20050127,141100,5.707,5.707,5.707,5.707
USDDKK,20050127,141200,5.706,5.706,5.706,5.706
USDDKK,20050127,141300,5.706,5.706,5.706,5.706
USDDKK,20050127,141400,5.706,5.707,5.706,5.707
USDDKK,20050127,141500,5.708,5.708,5.707,5.707
USDDKK,20050127,141600,5.708,5.708,5.707,5.707
USDDKK,20050127,141700,5.707,5.707,5.707,5.707
USDDKK,20050127,141800,5.706,5.706,5.706,5.706
USDDKK,20050127,141900,5.706,5.706,5.705,5.705
USDDKK,20050127,142000,5.705,5.705,5.704,5.705
USDDKK,20050127,142100,5.705,5.706,5.705,5.706
USDDKK,20050127,142200,5.705,5.705,5.705,5.705
USDDKK,20050127,142300,5.705,5.705,5.705,5.705
USDDKK,20050127,142400,5.705,5.705,5.705,5.705
USDDKK,20050127,142500,5.704,5.705,5.704,5.704
USDDKK,20050127,142600,5.703,5.704,5.703,5.704
USDDKK,20050127,142700,5.703,5.703,5.703,5.703
USDDKK,20050127,142800,5.703,5.703,5.703,5.703
USDDKK,20050127,142900,5.703,5.703,5.702,5.702
USDDKK,20050127,143000,5.703,5.703,5.702,5.702
USDDKK,20050127,143100,5.703,5.705,5.703,5.705
USDDKK,20050127,143200,5.704,5.706,5.704,5.706
USDDKK,20050127,143300,5.707,5.707,5.706,5.707
USDDKK,20050127,143400,5.706,5.706,5.705,5.705
USDDKK,20050127,143500,5.706,5.706,5.706,5.706
USDDKK,20050127,143600,5.705,5.705,5.701,5.701
USDDKK,20050127,143700,5.700,5.700,5.699,5.699
USDDKK,20050127,143800,5.700,5.700,5.698,5.698
USDDKK,20050127,143900,5.699,5.699,5.696,5.696
USDDKK,20050127,144000,5.695,5.696,5.695,5.696
USDDKK,20050127,144100,5.695,5.696,5.695,5.695
USDDKK,20050127,144200,5.696,5.696,5.695,5.695
USDDKK,20050127,144300,5.696,5.696,5.696,5.696
USDDKK,20050127,144400,5.697,5.697,5.696,5.697
USDDKK,20050127,144500,5.696,5.698,5.696,5.698
USDDKK,20050127,144600,5.697,5.698,5.697,5.697
USDDKK,20050127,144700,5.696,5.696,5.695,5.695
USDDKK,20050127,144800,5.696,5.696,5.695,5.695
USDDKK,20050127,144900,5.696,5.696,5.695,5.696
USDDKK,20050127,145000,5.696,5.697,5.696,5.697
USDDKK,20050127,145100,5.696,5.697,5.696,5.697
USDDKK,20050127,145200,5.696,5.697,5.696,5.697
USDDKK,20050127,145300,5.698,5.700,5.698,5.700
USDDKK,20050127,145400,5.701,5.705,5.701,5.705
USDDKK,20050127,145500,5.706,5.707,5.706,5.706
USDDKK,20050127,145600,5.707,5.708,5.707,5.708
USDDKK,20050127,145700,5.709,5.710,5.709,5.710
USDDKK,20050127,145800,5.711,5.712,5.711,5.712
USDDKK,20050127,145900,5.713,5.713,5.712,5.712
USDDKK,20050127,150000,5.711,5.711,5.710,5.710
USDDKK,20050127,150100,5.710,5.710,5.709,5.709
USDDKK,20050127,150200,5.710,5.712,5.709,5.712
USDDKK,20050127,150300,5.712,5.712,5.712,5.712
USDDKK,20050127,150400,5.713,5.714,5.713,5.714
USDDKK,20050127,150500,5.715,5.715,5.714,5.715
USDDKK,20050127,150600,5.714,5.714,5.713,5.713
USDDKK,20050127,150700,5.712,5.713,5.712,5.713
USDDKK,20050127,150800,5.713,5.714,5.713,5.713
USDDKK,20050127,150900,5.713,5.713,5.713,5.713
USDDKK,20050127,151000,5.714,5.714,5.713,5.713
USDDKK,20050127,151100,5.714,5.714,5.714,5.714
USDDKK,20050127,151200,5.714,5.714,5.713,5.713
USDDKK,20050127,151300,5.713,5.714,5.713,5.713
USDDKK,20050127,151400,5.714,5.714,5.713,5.713
USDDKK,20050127,151500,5.712,5.712,5.712,5.712
USDDKK,20050127,151600,5.712,5.712,5.710,5.711
USDDKK,20050127,151700,5.710,5.710,5.709,5.709
USDDKK,20050127,151800,5.708,5.708,5.707,5.707
USDDKK,20050127,151900,5.708,5.708,5.707,5.707
USDDKK,20050127,152000,5.708,5.708,5.707,5.707
USDDKK,20050127,152100,5.707,5.707,5.707,5.707
USDDKK,20050127,152200,5.707,5.708,5.707,5.708
USDDKK,20050127,152300,5.708,5.708,5.708,5.708
USDDKK,20050127,152400,5.707,5.707,5.707,5.707
USDDKK,20050127,152500,5.706,5.707,5.706,5.707
USDDKK,20050127,152600,5.707,5.707,5.707,5.707
USDDKK,20050127,152700,5.707,5.707,5.707,5.707
USDDKK,20050127,152800,5.707,5.707,5.707,5.707
USDDKK,20050127,152900,5.707,5.707,5.707,5.707
USDDKK,20050127,153000,5.706,5.706,5.706,5.706
USDDKK,20050127,153100,5.706,5.706,5.704,5.704
USDDKK,20050127,153200,5.704,5.704,5.704,5.704
USDDKK,20050127,153300,5.704,5.704,5.704,5.704
USDDKK,20050127,153400,5.704,5.704,5.704,5.704
USDDKK,20050127,153500,5.705,5.705,5.705,5.705
USDDKK,20050127,153600,5.705,5.705,5.705,5.705
USDDKK,20050127,153700,5.705,5.706,5.705,5.706
USDDKK,20050127,153800,5.707,5.707,5.707,5.707
USDDKK,20050127,153900,5.707,5.708,5.707,5.708
USDDKK,20050127,154000,5.708,5.708,5.708,5.708
USDDKK,20050127,154100,5.707,5.708,5.707,5.708
USDDKK,20050127,154200,5.708,5.708,5.707,5.707
USDDKK,20050127,154300,5.708,5.708,5.707,5.707
USDDKK,20050127,154400,5.708,5.708,5.707,5.707
USDDKK,20050127,154500,5.707,5.708,5.707,5.708
USDDKK,20050127,154600,5.708,5.708,5.708,5.708
USDDKK,20050127,154700,5.708,5.708,5.708,5.708
USDDKK,20050127,154800,5.709,5.709,5.709,5.709
USDDKK,20050127,154900,5.709,5.710,5.709,5.710
USDDKK,20050127,155000,5.710,5.710,5.710,5.710
USDDKK,20050127,155100,5.711,5.711,5.711,5.711
USDDKK,20050127,155200,5.711,5.711,5.710,5.710
USDDKK,20050127,155300,5.709,5.709,5.708,5.709
USDDKK,20050127,155400,5.710,5.710,5.709,5.709
USDDKK,20050127,155500,5.709,5.709,5.709,5.709
USDDKK,20050127,155600,5.710,5.710,5.709,5.710
USDDKK,20050127,155700,5.709,5.709,5.709,5.709
USDDKK,20050127,155800,5.709,5.709,5.709,5.709
USDDKK,20050127,155900,5.709,5.709,5.709,5.709
USDDKK,20050127,160000,5.709,5.709,5.709,5.709
USDDKK,20050127,160100,5.708,5.708,5.707,5.708
USDDKK,20050127,160200,5.707,5.711,5.707,5.711
USDDKK,20050127,160300,5.710,5.711,5.710,5.711
USDDKK,20050127,160400,5.710,5.711,5.710,5.711
USDDKK,20050127,160500,5.712,5.712,5.711,5.711
USDDKK,20050127,160600,5.712,5.713,5.712,5.712
USDDKK,20050127,160700,5.711,5.711,5.711,5.711
USDDKK,20050127,160800,5.710,5.710,5.710,5.710
USDDKK,20050127,160900,5.710,5.710,5.709,5.709
USDDKK,20050127,161000,5.708,5.708,5.708,5.708
USDDKK,20050127,161100,5.708,5.708,5.708,5.708
USDDKK,20050127,161200,5.708,5.709,5.708,5.709
USDDKK,20050127,161300,5.709,5.710,5.709,5.710
USDDKK,20050127,161400,5.709,5.710,5.709,5.710
USDDKK,20050127,161500,5.710,5.710,5.709,5.709
USDDKK,20050127,161600,5.708,5.708,5.708,5.708
USDDKK,20050127,161700,5.707,5.707,5.705,5.705
USDDKK,20050127,161800,5.705,5.705,5.705,5.705
USDDKK,20050127,161900,5.706,5.706,5.706,5.706
USDDKK,20050127,162000,5.707,5.707,5.706,5.706
USDDKK,20050127,162100,5.705,5.705,5.705,5.705
USDDKK,20050127,162200,5.705,5.705,5.705,5.705
USDDKK,20050127,162300,5.704,5.704,5.701,5.701
USDDKK,20050127,162400,5.700,5.701,5.700,5.701
USDDKK,20050127,162500,5.701,5.701,5.701,5.701
USDDKK,20050127,162600,5.700,5.700,5.700,5.700
USDDKK,20050127,162700,5.700,5.701,5.700,5.701
USDDKK,20050127,162800,5.702,5.703,5.702,5.703
USDDKK,20050127,162900,5.702,5.702,5.702,5.702
USDDKK,20050127,163000,5.701,5.702,5.701,5.702
USDDKK,20050127,163100,5.702,5.702,5.702,5.702
USDDKK,20050127,163200,5.701,5.702,5.701,5.702
USDDKK,20050127,163300,5.702,5.702,5.701,5.701
USDDKK,20050127,163400,5.702,5.702,5.702,5.702
USDDKK,20050127,163500,5.701,5.701,5.700,5.700
USDDKK,20050127,163600,5.701,5.701,5.700,5.700
USDDKK,20050127,163700,5.700,5.701,5.700,5.701
USDDKK,20050127,163800,5.701,5.701,5.701,5.701
USDDKK,20050127,163900,5.701,5.701,5.701,5.701
USDDKK,20050127,164000,5.700,5.701,5.700,5.701
USDDKK,20050127,164100,5.700,5.700,5.700,5.700
USDDKK,20050127,164200,5.700,5.700,5.699,5.699
USDDKK,20050127,164300,5.699,5.700,5.699,5.700
USDDKK,20050127,164400,5.700,5.700,5.700,5.700
USDDKK,20050127,164500,5.699,5.699,5.699,5.699
USDDKK,20050127,164600,5.699,5.699,5.698,5.698
USDDKK,20050127,164700,5.697,5.697,5.697,5.697
USDDKK,20050127,164800,5.697,5.697,5.697,5.697
USDDKK,20050127,164900,5.697,5.697,5.697,5.697
USDDKK,20050127,165000,5.697,5.698,5.697,5.698
USDDKK,20050127,165100,5.698,5.699,5.698,5.698
USDDKK,20050127,165200,5.698,5.698,5.698,5.698
USDDKK,20050127,165300,5.699,5.699,5.698,5.698
USDDKK,20050127,165400,5.699,5.699,5.699,5.699
USDDKK,20050127,165500,5.699,5.700,5.699,5.700
USDDKK,20050127,165600,5.701,5.702,5.701,5.702
USDDKK,20050127,165700,5.702,5.702,5.702,5.702
USDDKK,20050127,165800,5.702,5.702,5.702,5.702
USDDKK,20050127,165900,5.702,5.702,5.702,5.702
USDDKK,20050127,170000,5.701,5.703,5.701,5.703
USDDKK,20050127,170100,5.704,5.704,5.704,5.704
USDDKK,20050127,170200,5.703,5.703,5.703,5.703
USDDKK,20050127,170300,5.704,5.706,5.704,5.706
USDDKK,20050127,170400,5.706,5.707,5.706,5.706
USDDKK,20050127,170500,5.707,5.708,5.707,5.708
USDDKK,20050127,170600,5.709,5.709,5.707,5.708
USDDKK,20050127,170700,5.707,5.708,5.707,5.708
USDDKK,20050127,170800,5.707,5.707,5.707,5.707
USDDKK,20050127,170900,5.707,5.707,5.707,5.707
USDDKK,20050127,171000,5.707,5.707,5.707,5.707
USDDKK,20050127,171100,5.707,5.707,5.707,5.707
USDDKK,20050127,171200,5.706,5.707,5.706,5.707
USDDKK,20050127,171300,5.707,5.707,5.707,5.707
USDDKK,20050127,171400,5.707,5.707,5.707,5.707
USDDKK,20050127,171500,5.706,5.706,5.705,5.705
USDDKK,20050127,171600,5.706,5.706,5.706,5.706
USDDKK,20050127,171700,5.706,5.707,5.706,5.707
USDDKK,20050127,171800,5.706,5.706,5.706,5.706
USDDKK,20050127,171900,5.706,5.706,5.705,5.705
USDDKK,20050127,172000,5.706,5.706,5.706,5.706
USDDKK,20050127,172100,5.706,5.706,5.706,5.706
USDDKK,20050127,172200,5.707,5.707,5.707,5.707
USDDKK,20050127,172300,5.707,5.707,5.707,5.707
USDDKK,20050127,172400,5.708,5.708,5.708,5.708
USDDKK,20050127,172500,5.708,5.708,5.706,5.706
USDDKK,20050127,172600,5.706,5.706,5.706,5.706
USDDKK,20050127,172700,5.706,5.706,5.706,5.706
USDDKK,20050127,172800,5.705,5.705,5.704,5.704
USDDKK,20050127,172900,5.704,5.704,5.704,5.704
USDDKK,20050127,173000,5.703,5.703,5.702,5.702
USDDKK,20050127,173100,5.703,5.704,5.703,5.704
USDDKK,20050127,173200,5.704,5.704,5.704,5.704
USDDKK,20050127,173300,5.705,5.706,5.705,5.706
USDDKK,20050127,173400,5.707,5.707,5.707,5.707
USDDKK,20050127,173500,5.706,5.707,5.706,5.706
USDDKK,20050127,173600,5.706,5.706,5.706,5.706
USDDKK,20050127,173700,5.707,5.707,5.706,5.706
USDDKK,20050127,173800,5.706,5.707,5.706,5.707
USDDKK,20050127,173900,5.707,5.707,5.707,5.707
USDDKK,20050127,174000,5.707,5.707,5.707,5.707
USDDKK,20050127,174100,5.707,5.707,5.707,5.707
USDDKK,20050127,174200,5.707,5.708,5.707,5.708
USDDKK,20050127,174300,5.709,5.709,5.708,5.708
USDDKK,20050127,174400,5.709,5.709,5.708,5.709
USDDKK,20050127,174500,5.708,5.709,5.708,5.709
USDDKK,20050127,174600,5.709,5.709,5.709,5.709
USDDKK,20050127,174700,5.709,5.709,5.709,5.709
USDDKK,20050127,174800,5.709,5.709,5.709,5.709
USDDKK,20050127,174900,5.708,5.709,5.708,5.708
USDDKK,20050127,175000,5.708,5.708,5.708,5.708
USDDKK,20050127,175100,5.708,5.708,5.707,5.707
USDDKK,20050127,175200,5.708,5.708,5.707,5.707
USDDKK,20050127,175300,5.707,5.707,5.706,5.706
USDDKK,20050127,175400,5.706,5.707,5.706,5.707
USDDKK,20050127,175500,5.707,5.707,5.707,5.707
USDDKK,20050127,175600,5.706,5.706,5.706,5.706
USDDKK,20050127,175700,5.706,5.708,5.706,5.708
USDDKK,20050127,175800,5.707,5.707,5.707,5.707
USDDKK,20050127,175900,5.707,5.707,5.707,5.707
USDDKK,20050127,180000,5.707,5.707,5.707,5.707
USDDKK,20050127,180100,5.707,5.707,5.707,5.707
USDDKK,20050127,180200,5.707,5.707,5.707,5.707
USDDKK,20050127,180300,5.706,5.706,5.706,5.706
USDDKK,20050127,180400,5.705,5.706,5.705,5.706
USDDKK,20050127,180500,5.706,5.706,5.706,5.706
USDDKK,20050127,180600,5.706,5.706,5.706,5.706
USDDKK,20050127,180700,5.706,5.706,5.706,5.706
USDDKK,20050127,180800,5.706,5.707,5.706,5.706
USDDKK,20050127,180900,5.707,5.707,5.707,5.707
USDDKK,20050127,181000,5.707,5.707,5.707,5.707
USDDKK,20050127,181100,5.707,5.707,5.707,5.707
USDDKK,20050127,181200,5.707,5.707,5.707,5.707
USDDKK,20050127,181300,5.706,5.706,5.706,5.706
USDDKK,20050127,181400,5.705,5.705,5.705,5.705
USDDKK,20050127,181500,5.705,5.705,5.705,5.705
USDDKK,20050127,181600,5.705,5.705,5.705,5.705
USDDKK,20050127,181700,5.705,5.705,5.705,5.705
USDDKK,20050127,181800,5.705,5.706,5.705,5.706
USDDKK,20050127,181900,5.705,5.705,5.705,5.705
USDDKK,20050127,182000,5.705,5.705,5.705,5.705
USDDKK,20050127,182100,5.705,5.705,5.705,5.705
USDDKK,20050127,182200,5.706,5.706,5.706,5.706
USDDKK,20050127,182300,5.706,5.706,5.706,5.706
USDDKK,20050127,182400,5.706,5.706,5.706,5.706
USDDKK,20050127,182500,5.706,5.706,5.705,5.705
USDDKK,20050127,182600,5.706,5.706,5.705,5.705
USDDKK,20050127,182700,5.705,5.705,5.705,5.705
USDDKK,20050127,182800,5.704,5.705,5.704,5.704
USDDKK,20050127,182900,5.704,5.704,5.704,5.704
USDDKK,20050127,183000,5.705,5.706,5.705,5.706
USDDKK,20050127,183100,5.706,5.706,5.706,5.706
USDDKK,20050127,183200,5.705,5.706,5.705,5.706
USDDKK,20050127,183300,5.705,5.705,5.705,5.705
USDDKK,20050127,183400,5.705,5.705,5.705,5.705
USDDKK,20050127,183500,5.705,5.705,5.705,5.705
USDDKK,20050127,183600,5.706,5.706,5.705,5.705
USDDKK,20050127,183700,5.705,5.706,5.705,5.706
USDDKK,20050127,183800,5.706,5.706,5.706,5.706
USDDKK,20050127,183900,5.706,5.707,5.706,5.707
USDDKK,20050127,184000,5.706,5.706,5.706,5.706
USDDKK,20050127,184100,5.706,5.706,5.706,5.706
USDDKK,20050127,184200,5.706,5.706,5.706,5.706
USDDKK,20050127,184300,5.706,5.706,5.705,5.705
USDDKK,20050127,184400,5.705,5.705,5.705,5.705
USDDKK,20050127,184500,5.705,5.705,5.705,5.705
USDDKK,20050127,184600,5.706,5.706,5.706,5.706
USDDKK,20050127,184700,5.706,5.707,5.706,5.707
USDDKK,20050127,184800,5.707,5.707,5.707,5.707
USDDKK,20050127,184900,5.707,5.707,5.707,5.707
USDDKK,20050127,185000,5.707,5.707,5.707,5.707
USDDKK,20050127,185100,5.707,5.708,5.707,5.708
USDDKK,20050127,185200,5.708,5.708,5.708,5.708
USDDKK,20050127,185300,5.708,5.708,5.708,5.708
USDDKK,20050127,185400,5.709,5.709,5.709,5.709
USDDKK,20050127,185500,5.709,5.709,5.708,5.708
USDDKK,20050127,185600,5.708,5.708,5.708,5.708
USDDKK,20050127,185700,5.708,5.708,5.708,5.708
USDDKK,20050127,185800,5.708,5.708,5.707,5.707
USDDKK,20050127,185900,5.706,5.706,5.706,5.706
USDDKK,20050127,190000,5.705,5.706,5.705,5.706
USDDKK,20050127,190100,5.706,5.706,5.706,5.706
USDDKK,20050127,190200,5.706,5.706,5.706,5.706
USDDKK,20050127,190300,5.706,5.706,5.706,5.706
USDDKK,20050127,190400,5.706,5.706,5.706,5.706
USDDKK,20050127,190500,5.706,5.706,5.706,5.706
USDDKK,20050127,190600,5.706,5.706,5.705,5.705
USDDKK,20050127,190700,5.706,5.706,5.706,5.706
USDDKK,20050127,190800,5.706,5.706,5.706,5.706
USDDKK,20050127,190900,5.705,5.706,5.705,5.705
USDDKK,20050127,191000,5.704,5.704,5.704,5.704
USDDKK,20050127,191100,5.704,5.704,5.703,5.704
USDDKK,20050127,191200,5.704,5.704,5.704,5.704
USDDKK,20050127,191300,5.704,5.704,5.704,5.704
USDDKK,20050127,191400,5.704,5.704,5.704,5.704
USDDKK,20050127,191500,5.703,5.703,5.703,5.703
USDDKK,20050127,191600,5.703,5.703,5.703,5.703
USDDKK,20050127,191700,5.703,5.703,5.702,5.702
USDDKK,20050127,191800,5.701,5.701,5.701,5.701
USDDKK,20050127,191900,5.701,5.701,5.701,5.701
USDDKK,20050127,192000,5.701,5.701,5.701,5.701
USDDKK,20050127,192100,5.701,5.701,5.701,5.701
USDDKK,20050127,192200,5.702,5.703,5.702,5.703
USDDKK,20050127,192300,5.703,5.703,5.703,5.703
USDDKK,20050127,192400,5.703,5.703,5.703,5.703
USDDKK,20050127,192500,5.703,5.703,5.703,5.703
USDDKK,20050127,192600,5.703,5.703,5.703,5.703
USDDKK,20050127,192700,5.703,5.703,5.703,5.703
USDDKK,20050127,192800,5.703,5.703,5.703,5.703
USDDKK,20050127,192900,5.702,5.702,5.701,5.702
USDDKK,20050127,193100,5.702,5.702,5.701,5.701
USDDKK,20050127,193200,5.701,5.701,5.701,5.701
USDDKK,20050127,193300,5.700,5.700,5.699,5.699
USDDKK,20050127,193400,5.699,5.699,5.699,5.699
USDDKK,20050127,193500,5.700,5.700,5.700,5.700
USDDKK,20050127,193600,5.700,5.701,5.700,5.701
USDDKK,20050127,193700,5.702,5.702,5.702,5.702
USDDKK,20050127,193800,5.702,5.702,5.702,5.702
USDDKK,20050127,193900,5.702,5.702,5.702,5.702
USDDKK,20050127,194000,5.702,5.702,5.701,5.701
USDDKK,20050127,194100,5.701,5.701,5.701,5.701
USDDKK,20050127,194200,5.700,5.700,5.700,5.700
USDDKK,20050127,194300,5.700,5.700,5.699,5.700
USDDKK,20050127,194400,5.700,5.700,5.700,5.700
USDDKK,20050127,194500,5.700,5.700,5.700,5.700
USDDKK,20050127,194600,5.700,5.700,5.700,5.700
USDDKK,20050127,194700,5.701,5.701,5.701,5.701
USDDKK,20050127,194800,5.701,5.701,5.701,5.701
USDDKK,20050127,194900,5.701,5.701,5.701,5.701
USDDKK,20050127,195000,5.700,5.701,5.700,5.700
USDDKK,20050127,195100,5.700,5.700,5.700,5.700
USDDKK,20050127,195200,5.700,5.700,5.700,5.700
USDDKK,20050127,195300,5.700,5.700,5.700,5.700
USDDKK,20050127,195400,5.700,5.700,5.700,5.700
USDDKK,20050127,195500,5.700,5.700,5.700,5.700
USDDKK,20050127,195600,5.701,5.701,5.700,5.700
USDDKK,20050127,195700,5.701,5.701,5.700,5.700
USDDKK,20050127,195800,5.699,5.699,5.699,5.699
USDDKK,20050127,195900,5.700,5.700,5.700,5.700
USDDKK,20050127,200000,5.700,5.700,5.700,5.700
USDDKK,20050127,200100,5.700,5.701,5.700,5.701
USDDKK,20050127,200200,5.701,5.701,5.701,5.701
USDDKK,20050127,200300,5.701,5.701,5.701,5.701
USDDKK,20050127,200400,5.701,5.702,5.701,5.702
USDDKK,20050127,200500,5.702,5.702,5.702,5.702
USDDKK,20050127,200600,5.702,5.702,5.702,5.702
USDDKK,20050127,200700,5.702,5.702,5.702,5.702
USDDKK,20050127,200800,5.702,5.702,5.702,5.702
USDDKK,20050127,200900,5.702,5.702,5.702,5.702
USDDKK,20050127,201000,5.702,5.702,5.702,5.702
USDDKK,20050127,201100,5.702,5.703,5.702,5.703
USDDKK,20050127,201200,5.703,5.703,5.703,5.703
USDDKK,20050127,201300,5.702,5.702,5.701,5.701
USDDKK,20050127,201400,5.701,5.701,5.701,5.701
USDDKK,20050127,201500,5.702,5.702,5.702,5.702
USDDKK,20050127,201600,5.702,5.702,5.702,5.702
USDDKK,20050127,201700,5.702,5.702,5.702,5.702
USDDKK,20050127,201800,5.702,5.702,5.702,5.702
USDDKK,20050127,201900,5.702,5.703,5.702,5.703
USDDKK,20050127,202000,5.703,5.703,5.703,5.703
USDDKK,20050127,202100,5.703,5.703,5.703,5.703
USDDKK,20050127,202200,5.703,5.703,5.703,5.703
USDDKK,20050127,202300,5.703,5.704,5.703,5.704
USDDKK,20050127,202400,5.704,5.705,5.704,5.705
USDDKK,20050127,202500,5.705,5.705,5.705,5.705
USDDKK,20050127,202600,5.705,5.705,5.705,5.705
USDDKK,20050127,202700,5.704,5.704,5.704,5.704
USDDKK,20050127,202800,5.704,5.704,5.704,5.704
USDDKK,20050127,202900,5.704,5.704,5.703,5.703
USDDKK,20050127,203000,5.704,5.704,5.704,5.704
USDDKK,20050127,203100,5.704,5.704,5.704,5.704
USDDKK,20050127,203200,5.704,5.704,5.703,5.703
USDDKK,20050127,203300,5.704,5.704,5.704,5.704
USDDKK,20050127,203400,5.704,5.704,5.704,5.704
USDDKK,20050127,203500,5.704,5.704,5.704,5.704
USDDKK,20050127,203600,5.704,5.704,5.704,5.704
USDDKK,20050127,203700,5.704,5.704,5.704,5.704
USDDKK,20050127,203800,5.704,5.704,5.704,5.704
USDDKK,20050127,203900,5.704,5.704,5.704,5.704
USDDKK,20050127,204000,5.703,5.703,5.703,5.703
USDDKK,20050127,204100,5.703,5.703,5.703,5.703
USDDKK,20050127,204200,5.703,5.704,5.703,5.704
USDDKK,20050127,204300,5.704,5.704,5.704,5.704
USDDKK,20050127,204400,5.704,5.704,5.704,5.704
USDDKK,20050127,204500,5.704,5.704,5.704,5.704
USDDKK,20050127,204600,5.704,5.704,5.703,5.703
USDDKK,20050127,204700,5.703,5.703,5.703,5.703
USDDKK,20050127,204800,5.703,5.703,5.703,5.703
USDDKK,20050127,204900,5.703,5.703,5.703,5.703
USDDKK,20050127,205000,5.703,5.703,5.703,5.703
USDDKK,20050127,205200,5.703,5.704,5.703,5.704
USDDKK,20050127,205300,5.704,5.704,5.704,5.704
USDDKK,20050127,205400,5.704,5.704,5.704,5.704
USDDKK,20050127,205500,5.704,5.704,5.704,5.704
USDDKK,20050127,205600,5.704,5.704,5.704,5.704
USDDKK,20050127,205700,5.704,5.704,5.704,5.704
USDDKK,20050127,205800,5.704,5.704,5.704,5.704
USDDKK,20050127,205900,5.704,5.704,5.704,5.704
USDDKK,20050127,210000,5.704,5.704,5.704,5.704
USDDKK,20050127,210100,5.704,5.704,5.704,5.704
USDDKK,20050127,210200,5.704,5.704,5.704,5.704
USDDKK,20050127,210300,5.704,5.704,5.704,5.704
USDDKK,20050127,210400,5.704,5.704,5.704,5.704
USDDKK,20050127,210500,5.704,5.704,5.704,5.704
USDDKK,20050127,210600,5.705,5.705,5.705,5.705
USDDKK,20050127,210700,5.705,5.705,5.705,5.705
USDDKK,20050127,210800,5.705,5.705,5.705,5.705
USDDKK,20050127,210900,5.704,5.704,5.704,5.704
USDDKK,20050127,211000,5.704,5.704,5.704,5.704
USDDKK,20050127,211100,5.704,5.704,5.704,5.704
USDDKK,20050127,211200,5.704,5.704,5.704,5.704
USDDKK,20050127,211300,5.705,5.705,5.705,5.705
USDDKK,20050127,211400,5.705,5.705,5.704,5.704
USDDKK,20050127,211500,5.704,5.704,5.704,5.704
USDDKK,20050127,211600,5.704,5.704,5.704,5.704
USDDKK,20050127,211700,5.704,5.704,5.704,5.704
USDDKK,20050127,211800,5.704,5.704,5.704,5.704
USDDKK,20050127,211900,5.704,5.704,5.704,5.704
USDDKK,20050127,212000,5.704,5.704,5.704,5.704
USDDKK,20050127,212100,5.704,5.704,5.704,5.704
USDDKK,20050127,212200,5.704,5.704,5.704,5.704
USDDKK,20050127,212300,5.704,5.704,5.704,5.704
USDDKK,20050127,212400,5.704,5.704,5.704,5.704
USDDKK,20050127,212500,5.704,5.704,5.704,5.704
USDDKK,20050127,212600,5.704,5.704,5.704,5.704
USDDKK,20050127,212700,5.704,5.704,5.704,5.704
USDDKK,20050127,212800,5.703,5.703,5.703,5.703
USDDKK,20050127,212900,5.702,5.703,5.702,5.703
USDDKK,20050127,213000,5.703,5.703,5.703,5.703
USDDKK,20050127,213100,5.703,5.703,5.703,5.703
USDDKK,20050127,213200,5.703,5.703,5.703,5.703
USDDKK,20050127,213300,5.703,5.703,5.703,5.703
USDDKK,20050127,213400,5.703,5.704,5.703,5.704
USDDKK,20050127,213500,5.704,5.704,5.704,5.704
USDDKK,20050127,213600,5.704,5.704,5.704,5.704
USDDKK,20050127,213700,5.704,5.704,5.704,5.704
USDDKK,20050127,213800,5.704,5.704,5.704,5.704
USDDKK,20050127,213900,5.703,5.703,5.703,5.703
USDDKK,20050127,214000,5.703,5.703,5.703,5.703
USDDKK,20050127,214100,5.704,5.704,5.704,5.704
USDDKK,20050127,214200,5.704,5.704,5.704,5.704
USDDKK,20050127,214300,5.704,5.705,5.704,5.704
USDDKK,20050127,214400,5.705,5.705,5.705,5.705
USDDKK,20050127,214500,5.705,5.705,5.704,5.704
USDDKK,20050127,214600,5.704,5.704,5.704,5.704
USDDKK,20050127,214700,5.704,5.704,5.704,5.704
USDDKK,20050127,214800,5.704,5.704,5.703,5.704
USDDKK,20050127,214900,5.704,5.704,5.704,5.704
USDDKK,20050127,215000,5.704,5.704,5.704,5.704
USDDKK,20050127,215100,5.704,5.704,5.704,5.704
USDDKK,20050127,215200,5.705,5.705,5.705,5.705
USDDKK,20050127,215300,5.705,5.705,5.705,5.705
USDDKK,20050127,215400,5.705,5.705,5.705,5.705
USDDKK,20050127,215500,5.705,5.706,5.705,5.706
USDDKK,20050127,215600,5.705,5.706,5.705,5.705
USDDKK,20050127,215700,5.706,5.706,5.706,5.706
USDDKK,20050127,215800,5.706,5.706,5.705,5.705
USDDKK,20050127,215900,5.705,5.705,5.705,5.705
USDDKK,20050127,220000,5.705,5.705,5.705,5.705
USDDKK,20050127,220100,5.705,5.705,5.705,5.705
USDDKK,20050127,220200,5.705,5.705,5.705,5.705
USDDKK,20050127,220300,5.705,5.705,5.705,5.705
USDDKK,20050127,220400,5.705,5.706,5.705,5.706
USDDKK,20050127,220500,5.706,5.706,5.706,5.706
USDDKK,20050127,220600,5.706,5.706,5.706,5.706
USDDKK,20050127,220700,5.706,5.706,5.706,5.706
USDDKK,20050127,220800,5.706,5.706,5.706,5.706
USDDKK,20050127,220900,5.706,5.706,5.706,5.706
USDDKK,20050127,221000,5.706,5.706,5.706,5.706
USDDKK,20050127,221100,5.706,5.706,5.706,5.706
USDDKK,20050127,221300,5.706,5.706,5.706,5.706
USDDKK,20050127,221400,5.706,5.706,5.706,5.706
USDDKK,20050127,221500,5.706,5.706,5.706,5.706
USDDKK,20050127,221600,5.706,5.706,5.705,5.705
USDDKK,20050127,221700,5.705,5.705,5.705,5.705
USDDKK,20050127,221800,5.705,5.705,5.705,5.705
USDDKK,20050127,221900,5.705,5.705,5.705,5.705
USDDKK,20050127,222000,5.705,5.705,5.705,5.705
USDDKK,20050127,222100,5.705,5.705,5.705,5.705
USDDKK,20050127,222200,5.705,5.705,5.705,5.705
USDDKK,20050127,222300,5.705,5.705,5.705,5.705
USDDKK,20050127,222400,5.705,5.705,5.705,5.705
USDDKK,20050127,222500,5.705,5.705,5.705,5.705
USDDKK,20050127,222600,5.705,5.705,5.705,5.705
USDDKK,20050127,222700,5.705,5.705,5.705,5.705
USDDKK,20050127,222800,5.705,5.705,5.705,5.705
USDDKK,20050127,222900,5.705,5.705,5.705,5.705
USDDKK,20050127,223000,5.705,5.705,5.705,5.705
USDDKK,20050127,223100,5.705,5.705,5.705,5.705
USDDKK,20050127,223200,5.704,5.704,5.704,5.704
USDDKK,20050127,223300,5.704,5.704,5.704,5.704
USDDKK,20050127,223400,5.704,5.704,5.704,5.704
USDDKK,20050127,223500,5.704,5.704,5.704,5.704
USDDKK,20050127,223600,5.703,5.703,5.703,5.703
USDDKK,20050127,223700,5.704,5.704,5.704,5.704
USDDKK,20050127,223800,5.704,5.704,5.703,5.703
USDDKK,20050127,223900,5.703,5.703,5.703,5.703
USDDKK,20050127,224000,5.703,5.703,5.703,5.703
USDDKK,20050127,224100,5.703,5.703,5.703,5.703
USDDKK,20050127,224200,5.703,5.703,5.703,5.703
USDDKK,20050127,224300,5.703,5.703,5.703,5.703
USDDKK,20050127,224400,5.703,5.703,5.703,5.703
USDDKK,20050127,224500,5.703,5.703,5.703,5.703
USDDKK,20050127,224600,5.703,5.703,5.703,5.703
USDDKK,20050127,224700,5.703,5.703,5.703,5.703
USDDKK,20050127,224800,5.702,5.702,5.702,5.702
USDDKK,20050127,224900,5.702,5.702,5.702,5.702
USDDKK,20050127,225000,5.702,5.702,5.701,5.701
USDDKK,20050127,225100,5.700,5.700,5.700,5.700
USDDKK,20050127,225200,5.699,5.700,5.699,5.700
USDDKK,20050127,225300,5.699,5.699,5.699,5.699
USDDKK,20050127,225400,5.700,5.700,5.699,5.699
USDDKK,20050127,225500,5.698,5.699,5.698,5.699
USDDKK,20050127,225600,5.700,5.700,5.700,5.700
USDDKK,20050127,225700,5.700,5.700,5.699,5.699
USDDKK,20050127,225800,5.699,5.699,5.699,5.699
USDDKK,20050127,225900,5.700,5.701,5.700,5.701
USDDKK,20050127,230000,5.702,5.702,5.702,5.702
USDDKK,20050127,230100,5.700,5.701,5.700,5.701
USDDKK,20050127,230200,5.702,5.702,5.702,5.702
USDDKK,20050127,230300,5.702,5.703,5.702,5.703
USDDKK,20050127,230400,5.702,5.702,5.702,5.702
USDDKK,20050127,230500,5.702,5.702,5.701,5.701
USDDKK,20050127,230600,5.700,5.700,5.700,5.700
USDDKK,20050127,230700,5.701,5.701,5.700,5.700
USDDKK,20050127,230800,5.701,5.701,5.700,5.701
USDDKK,20050127,230900,5.701,5.701,5.701,5.701
USDDKK,20050127,231000,5.701,5.701,5.701,5.701
USDDKK,20050127,231100,5.700,5.700,5.700,5.700
USDDKK,20050127,231200,5.700,5.700,5.700,5.700
USDDKK,20050127,231300,5.700,5.700,5.700,5.700
USDDKK,20050127,231400,5.700,5.700,5.700,5.700
USDDKK,20050127,231500,5.700,5.700,5.700,5.700
USDDKK,20050127,231600,5.700,5.700,5.700,5.700
USDDKK,20050127,231700,5.700,5.700,5.698,5.698
USDDKK,20050127,231800,5.699,5.699,5.699,5.699
USDDKK,20050127,231900,5.699,5.699,5.699,5.699
USDDKK,20050127,232000,5.699,5.699,5.698,5.698
USDDKK,20050127,232100,5.697,5.697,5.695,5.695
USDDKK,20050127,232200,5.694,5.694,5.690,5.690
USDDKK,20050127,232300,5.691,5.691,5.690,5.690
USDDKK,20050127,232400,5.690,5.692,5.690,5.692
USDDKK,20050127,232500,5.691,5.691,5.689,5.689
USDDKK,20050127,232600,5.690,5.690,5.689,5.690
USDDKK,20050127,232700,5.690,5.690,5.690,5.690
USDDKK,20050127,232800,5.690,5.690,5.690,5.690
USDDKK,20050127,232900,5.691,5.694,5.691,5.694
USDDKK,20050127,233000,5.695,5.696,5.695,5.695
USDDKK,20050127,233100,5.696,5.696,5.696,5.696
USDDKK,20050127,233200,5.696,5.696,5.695,5.695
USDDKK,20050127,233300,5.696,5.696,5.695,5.695
USDDKK,20050127,233400,5.695,5.697,5.695,5.697
USDDKK,20050127,233500,5.698,5.700,5.698,5.700
USDDKK,20050127,233600,5.701,5.703,5.701,5.703
USDDKK,20050127,233700,5.702,5.702,5.700,5.700
USDDKK,20050127,233800,5.699,5.700,5.699,5.700
USDDKK,20050127,233900,5.700,5.700,5.700,5.700
USDDKK,20050127,234000,5.701,5.701,5.700,5.700
USDDKK,20050127,234100,5.701,5.701,5.701,5.701
USDDKK,20050127,234200,5.701,5.701,5.701,5.701
USDDKK,20050127,234300,5.701,5.701,5.701,5.701
USDDKK,20050127,234400,5.702,5.703,5.702,5.703
USDDKK,20050127,234500,5.704,5.704,5.703,5.704
USDDKK,20050127,234600,5.703,5.703,5.702,5.702
USDDKK,20050127,234700,5.702,5.702,5.702,5.702
USDDKK,20050127,234800,5.701,5.701,5.700,5.700
USDDKK,20050127,234900,5.700,5.700,5.700,5.700
USDDKK,20050127,235000,5.701,5.701,5.701,5.701
USDDKK,20050127,235100,5.701,5.702,5.701,5.702
USDDKK,20050127,235200,5.702,5.702,5.702,5.702
USDDKK,20050127,235300,5.702,5.702,5.702,5.702
USDDKK,20050127,235400,5.702,5.702,5.702,5.702
USDDKK,20050127,235500,5.702,5.702,5.702,5.702
USDDKK,20050127,235600,5.702,5.702,5.702,5.702
USDDKK,20050127,235700,5.702,5.702,5.702,5.702
USDDKK,20050127,235800,5.702,5.702,5.702,5.702
USDDKK,20050127,235900,5.702,5.702,5.702,5.702
USDDKK,20050128,000000,5.702,5.702,5.702,5.702
EURRUB,20050127,000300,36.59,36.59,36.59,36.59
EURRUB,20050127,000800,36.59,36.59,36.59,36.59
EURRUB,20050127,000900,36.58,36.59,36.58,36.59
EURRUB,20050127,001400,36.59,36.59,36.59,36.59
EURRUB,20050127,001900,36.59,36.59,36.59,36.59
EURRUB,20050127,002400,36.59,36.59,36.59,36.59
EURRUB,20050127,002900,36.59,36.59,36.59,36.59
EURRUB,20050127,003000,36.60,36.60,36.60,36.60
EURRUB,20050127,003200,36.59,36.59,36.59,36.59
EURRUB,20050127,003300,36.60,36.60,36.59,36.59
EURRUB,20050127,003400,36.60,36.60,36.59,36.59
EURRUB,20050127,003500,36.60,36.60,36.60,36.60
EURRUB,20050127,004000,36.60,36.60,36.60,36.60
EURRUB,20050127,004300,36.59,36.59,36.59,36.59
EURRUB,20050127,004400,36.60,36.60,36.59,36.59
EURRUB,20050127,004900,36.60,36.60,36.60,36.60
EURRUB,20050127,005000,36.59,36.59,36.59,36.59
EURRUB,20050127,005500,36.59,36.59,36.59,36.59
EURRUB,20050127,005700,36.58,36.58,36.58,36.58
EURRUB,20050127,005800,36.59,36.59,36.59,36.59
EURRUB,20050127,010000,36.60,36.60,36.60,36.60
EURRUB,20050127,010300,36.59,36.59,36.59,36.59
EURRUB,20050127,010400,36.60,36.60,36.60,36.60
EURRUB,20050127,010500,36.59,36.59,36.59,36.59
EURRUB,20050127,010800,36.58,36.59,36.58,36.59
EURRUB,20050127,010900,36.58,36.58,36.58,36.58
EURRUB,20050127,011100,36.59,36.59,36.59,36.59
EURRUB,20050127,011300,36.58,36.58,36.58,36.58
EURRUB,20050127,011400,36.59,36.59,36.59,36.59
EURRUB,20050127,011700,36.58,36.58,36.58,36.58
EURRUB,20050127,011900,36.59,36.59,36.59,36.59
EURRUB,20050127,012300,36.58,36.58,36.58,36.58
EURRUB,20050127,012800,36.58,36.58,36.58,36.58
EURRUB,20050127,013300,36.58,36.58,36.58,36.58
EURRUB,20050127,013800,36.57,36.57,36.57,36.57
EURRUB,20050127,013900,36.58,36.58,36.58,36.58
EURRUB,20050127,014000,36.57,36.57,36.57,36.57
EURRUB,20050127,014500,36.57,36.57,36.57,36.57
EURRUB,20050127,015000,36.57,36.57,36.57,36.57
EURRUB,20050127,015500,36.57,36.57,36.57,36.57
EURRUB,20050127,015900,36.56,36.56,36.56,36.56
EURRUB,20050127,020100,36.55,36.55,36.55,36.55
EURRUB,20050127,020300,36.56,36.56,36.56,36.56
EURRUB,20050127,020800,36.56,36.56,36.56,36.56
EURRUB,20050127,021200,36.57,36.57,36.57,36.57
EURRUB,20050127,021400,36.56,36.56,36.56,36.56
EURRUB,20050127,021500,36.57,36.57,36.57,36.57
EURRUB,20050127,021800,36.56,36.56,36.56,36.56
EURRUB,20050127,022300,36.56,36.56,36.56,36.56
EURRUB,20050127,022800,36.56,36.56,36.56,36.56
EURRUB,20050127,022900,36.55,36.55,36.55,36.55
EURRUB,20050127,023000,36.56,36.56,36.56,36.56
EURRUB,20050127,023300,36.55,36.55,36.55,36.55
EURRUB,20050127,023400,36.56,36.56,36.56,36.56
EURRUB,20050127,023600,36.57,36.57,36.57,36.57
EURRUB,20050127,024100,36.57,36.57,36.57,36.57
EURRUB,20050127,024600,36.57,36.58,36.57,36.58
EURRUB,20050127,025100,36.59,36.59,36.59,36.59
EURRUB,20050127,025600,36.59,36.59,36.59,36.59
EURRUB,20050127,025800,36.58,36.58,36.58,36.58
EURRUB,20050127,025900,36.59,36.59,36.59,36.59
EURRUB,20050127,030200,36.58,36.58,36.58,36.58
EURRUB,20050127,030500,36.57,36.57,36.57,36.57
EURRUB,20050127,031000,36.57,36.57,36.57,36.57
EURRUB,20050127,031500,36.57,36.57,36.57,36.57
EURRUB,20050127,031600,36.58,36.58,36.58,36.58
EURRUB,20050127,031700,36.57,36.57,36.57,36.57
EURRUB,20050127,031900,36.58,36.58,36.58,36.58
EURRUB,20050127,032000,36.57,36.58,36.57,36.58
EURRUB,20050127,032200,36.57,36.58,36.57,36.58
EURRUB,20050127,032500,36.57,36.57,36.57,36.57
EURRUB,20050127,033000,36.57,36.57,36.57,36.57
EURRUB,20050127,033300,36.56,36.56,36.56,36.56
EURRUB,20050127,033400,36.57,36.57,36.56,36.56
EURRUB,20050127,033900,36.56,36.56,36.56,36.56
EURRUB,20050127,034100,36.57,36.57,36.57,36.57
EURRUB,20050127,034500,36.58,36.58,36.58,36.58
EURRUB,20050127,035000,36.57,36.57,36.57,36.57
EURRUB,20050127,035200,36.58,36.58,36.58,36.58
EURRUB,20050127,035400,36.57,36.57,36.57,36.57
EURRUB,20050127,035900,36.57,36.57,36.57,36.57
EURRUB,20050127,040100,36.58,36.58,36.58,36.58
EURRUB,20050127,040600,36.58,36.58,36.58,36.58
EURRUB,20050127,041000,36.57,36.58,36.57,36.58
EURRUB,20050127,041100,36.57,36.57,36.57,36.57
EURRUB,20050127,041600,36.57,36.57,36.57,36.57
EURRUB,20050127,042000,36.56,36.56,36.56,36.56
EURRUB,20050127,042100,36.57,36.57,36.56,36.56
EURRUB,20050127,042200,36.57,36.57,36.57,36.57
EURRUB,20050127,042300,36.56,36.57,36.56,36.57
EURRUB,20050127,042800,36.57,36.57,36.57,36.57
EURRUB,20050127,043300,36.57,36.57,36.57,36.57
EURRUB,20050127,043800,36.57,36.57,36.57,36.57
EURRUB,20050127,044300,36.57,36.57,36.57,36.57
EURRUB,20050127,044500,36.56,36.56,36.56,36.56
EURRUB,20050127,045000,36.56,36.56,36.56,36.56
EURRUB,20050127,045400,36.57,36.57,36.57,36.57
EURRUB,20050127,045500,36.56,36.56,36.56,36.56
EURRUB,20050127,045700,36.57,36.57,36.57,36.57
EURRUB,20050127,050200,36.57,36.57,36.57,36.57
EURRUB,20050127,050300,36.58,36.58,36.58,36.58
EURRUB,20050127,050800,36.58,36.58,36.58,36.58
EURRUB,20050127,051300,36.57,36.57,36.57,36.57
EURRUB,20050127,051400,36.58,36.58,36.58,36.58
EURRUB,20050127,051600,36.57,36.57,36.57,36.57
EURRUB,20050127,052100,36.57,36.57,36.57,36.57
EURRUB,20050127,052400,36.58,36.58,36.58,36.58
EURRUB,20050127,052900,36.58,36.58,36.58,36.58
EURRUB,20050127,053400,36.58,36.58,36.58,36.58
EURRUB,20050127,053900,36.58,36.58,36.58,36.58
EURRUB,20050127,054400,36.59,36.59,36.59,36.59
EURRUB,20050127,054900,36.59,36.59,36.59,36.59
EURRUB,20050127,055200,36.60,36.60,36.60,36.60
EURRUB,20050127,055700,36.60,36.60,36.60,36.60
EURRUB,20050127,060200,36.60,36.60,36.60,36.60
EURRUB,20050127,060700,36.60,36.60,36.60,36.60
EURRUB,20050127,060800,36.59,36.59,36.59,36.59
EURRUB,20050127,061300,36.59,36.59,36.59,36.59
EURRUB,20050127,061800,36.59,36.59,36.59,36.59
EURRUB,20050127,061900,36.60,36.60,36.60,36.60
EURRUB,20050127,062200,36.59,36.60,36.59,36.60
EURRUB,20050127,062700,36.60,36.60,36.60,36.60
EURRUB,20050127,063100,36.61,36.61,36.61,36.61
EURRUB,20050127,063200,36.62,36.62,36.62,36.62
EURRUB,20050127,063700,36.62,36.62,36.62,36.62
EURRUB,20050127,064200,36.62,36.62,36.62,36.62
EURRUB,20050127,064700,36.62,36.62,36.62,36.62
EURRUB,20050127,065000,36.61,36.61,36.61,36.61
EURRUB,20050127,065300,36.62,36.62,36.62,36.62
EURRUB,20050127,065400,36.61,36.61,36.61,36.61
EURRUB,20050127,065500,36.60,36.60,36.60,36.60
EURRUB,20050127,065600,36.61,36.61,36.61,36.61
EURRUB,20050127,065700,36.60,36.60,36.60,36.60
EURRUB,20050127,070200,36.60,36.60,36.60,36.60
EURRUB,20050127,070500,36.61,36.61,36.61,36.61
EURRUB,20050127,070600,36.60,36.60,36.60,36.60
EURRUB,20050127,070700,36.61,36.61,36.60,36.60
EURRUB,20050127,070800,36.61,36.61,36.61,36.61
EURRUB,20050127,071000,36.62,36.62,36.62,36.62
EURRUB,20050127,071400,36.63,36.63,36.62,36.62
EURRUB,20050127,071900,36.62,36.62,36.62,36.62
EURRUB,20050127,072000,36.61,36.61,36.61,36.61
EURRUB,20050127,072400,36.62,36.62,36.62,36.62
EURRUB,20050127,072600,36.63,36.63,36.63,36.63
EURRUB,20050127,072700,36.62,36.62,36.62,36.62
EURRUB,20050127,072800,36.61,36.61,36.61,36.61
EURRUB,20050127,072900,36.62,36.62,36.61,36.61
EURRUB,20050127,073200,36.60,36.61,36.60,36.61
EURRUB,20050127,073400,36.62,36.62,36.62,36.62
EURRUB,20050127,073500,36.63,36.63,36.63,36.63
EURRUB,20050127,073600,36.62,36.62,36.62,36.62
EURRUB,20050127,073700,36.61,36.61,36.61,36.61
EURRUB,20050127,074100,36.60,36.60,36.60,36.60
EURRUB,20050127,074300,36.59,36.59,36.59,36.59
EURRUB,20050127,074500,36.60,36.60,36.60,36.60
EURRUB,20050127,074800,36.59,36.60,36.59,36.60
EURRUB,20050127,075300,36.60,36.60,36.60,36.60
EURRUB,20050127,075400,36.59,36.59,36.59,36.59
EURRUB,20050127,075700,36.60,36.60,36.60,36.60
EURRUB,20050127,075800,36.61,36.62,36.61,36.62
EURRUB,20050127,075900,36.61,36.62,36.61,36.62
EURRUB,20050127,080000,36.61,36.61,36.61,36.61
EURRUB,20050127,080100,36.62,36.62,36.61,36.61
EURRUB,20050127,080200,36.62,36.62,36.62,36.62
EURRUB,20050127,080300,36.61,36.62,36.61,36.62
EURRUB,20050127,080400,36.63,36.63,36.63,36.63
EURRUB,20050127,080500,36.62,36.62,36.62,36.62
EURRUB,20050127,080600,36.61,36.61,36.61,36.61
EURRUB,20050127,080700,36.62,36.62,36.61,36.61
EURRUB,20050127,080800,36.62,36.62,36.62,36.62
EURRUB,20050127,080900,36.61,36.61,36.61,36.61
EURRUB,20050127,081000,36.62,36.62,36.62,36.62
EURRUB,20050127,081200,36.63,36.63,36.62,36.62
EURRUB,20050127,081300,36.63,36.63,36.62,36.62
EURRUB,20050127,081500,36.61,36.61,36.61,36.61
EURRUB,20050127,081800,36.62,36.62,36.62,36.62
EURRUB,20050127,081900,36.63,36.63,36.63,36.63
EURRUB,20050127,082300,36.62,36.63,36.62,36.63
EURRUB,20050127,082400,36.62,36.62,36.62,36.62
EURRUB,20050127,082500,36.63,36.63,36.63,36.63
EURRUB,20050127,082800,36.62,36.62,36.62,36.62
EURRUB,20050127,083000,36.63,36.63,36.63,36.63
EURRUB,20050127,083100,36.64,36.64,36.64,36.64
EURRUB,20050127,083200,36.63,36.63,36.63,36.63
EURRUB,20050127,083600,36.64,36.65,36.64,36.65
EURRUB,20050127,083700,36.64,36.64,36.64,36.64
EURRUB,20050127,083800,36.63,36.64,36.63,36.64
EURRUB,20050127,083900,36.65,36.65,36.65,36.65
EURRUB,20050127,084000,36.64,36.64,36.64,36.64
EURRUB,20050127,084200,36.65,36.65,36.65,36.65
EURRUB,20050127,084500,36.66,36.66,36.66,36.66
EURRUB,20050127,084900,36.65,36.66,36.65,36.66
EURRUB,20050127,085100,36.67,36.69,36.67,36.69
EURRUB,20050127,085200,36.70,36.70,36.70,36.70
EURRUB,20050127,085300,36.71,36.71,36.70,36.70
EURRUB,20050127,085500,36.69,36.69,36.69,36.69
EURRUB,20050127,085600,36.70,36.70,36.70,36.70
EURRUB,20050127,085700,36.71,36.72,36.71,36.72
EURRUB,20050127,085800,36.71,36.71,36.70,36.70
EURRUB,20050127,085900,36.69,36.70,36.69,36.70
EURRUB,20050127,090000,36.69,36.69,36.69,36.69
EURRUB,20050127,090100,36.70,36.70,36.69,36.69
EURRUB,20050127,090200,36.70,36.70,36.69,36.69
EURRUB,20050127,090300,36.68,36.68,36.68,36.68
EURRUB,20050127,090600,36.67,36.67,36.67,36.67
EURRUB,20050127,090700,36.68,36.68,36.68,36.68
EURRUB,20050127,090800,36.69,36.69,36.68,36.68
EURRUB,20050127,091000,36.69,36.69,36.69,36.69
EURRUB,20050127,091200,36.68,36.68,36.67,36.67
EURRUB,20050127,091300,36.68,36.68,36.68,36.68
EURRUB,20050127,091400,36.69,36.69,36.69,36.69
EURRUB,20050127,091500,36.68,36.68,36.68,36.68
EURRUB,20050127,091700,36.67,36.67,36.67,36.67
EURRUB,20050127,091800,36.68,36.68,36.67,36.67
EURRUB,20050127,092100,36.66,36.66,36.66,36.66
EURRUB,20050127,092200,36.67,36.67,36.67,36.67
EURRUB,20050127,092300,36.66,36.67,36.66,36.67
EURRUB,20050127,092400,36.66,36.66,36.66,36.66
EURRUB,20050127,092500,36.65,36.65,36.65,36.65
EURRUB,20050127,092600,36.64,36.64,36.63,36.63
EURRUB,20050127,092900,36.64,36.64,36.64,36.64
EURRUB,20050127,093000,36.63,36.63,36.63,36.63
EURRUB,20050127,093100,36.62,36.62,36.61,36.61
EURRUB,20050127,093200,36.62,36.62,36.61,36.61
EURRUB,20050127,093300,36.60,36.60,36.60,36.60
EURRUB,20050127,093400,36.61,36.61,36.61,36.61
EURRUB,20050127,093500,36.60,36.60,36.60,36.60
EURRUB,20050127,093600,36.61,36.61,36.61,36.61
EURRUB,20050127,093700,36.62,36.62,36.62,36.62
EURRUB,20050127,093800,36.61,36.61,36.61,36.61
EURRUB,20050127,094000,36.60,36.60,36.60,36.60
EURRUB,20050127,094100,36.59,36.59,36.58,36.58
EURRUB,20050127,094300,36.59,36.59,36.59,36.59
EURRUB,20050127,094500,36.58,36.58,36.58,36.58
EURRUB,20050127,094600,36.57,36.58,36.57,36.58
EURRUB,20050127,094800,36.59,36.59,36.59,36.59
EURRUB,20050127,094900,36.58,36.58,36.58,36.58
EURRUB,20050127,095000,36.59,36.59,36.59,36.59
EURRUB,20050127,095100,36.58,36.58,36.58,36.58
EURRUB,20050127,095300,36.59,36.59,36.59,36.59
EURRUB,20050127,095500,36.58,36.58,36.58,36.58
EURRUB,20050127,095800,36.57,36.57,36.57,36.57
EURRUB,20050127,095900,36.58,36.58,36.58,36.58
EURRUB,20050127,100100,36.57,36.57,36.57,36.57
EURRUB,20050127,100200,36.56,36.57,36.56,36.57
EURRUB,20050127,100300,36.58,36.58,36.57,36.57
EURRUB,20050127,100600,36.56,36.56,36.56,36.56
EURRUB,20050127,100700,36.55,36.55,36.55,36.55
EURRUB,20050127,100800,36.56,36.56,36.56,36.56
EURRUB,20050127,100900,36.55,36.55,36.55,36.55
EURRUB,20050127,101000,36.56,36.56,36.56,36.56
EURRUB,20050127,101100,36.55,36.55,36.55,36.55
EURRUB,20050127,101200,36.56,36.56,36.56,36.56
EURRUB,20050127,101300,36.57,36.57,36.56,36.56
EURRUB,20050127,101700,36.57,36.57,36.57,36.57
EURRUB,20050127,101800,36.58,36.58,36.58,36.58
EURRUB,20050127,102200,36.59,36.59,36.59,36.59
EURRUB,20050127,102300,36.60,36.60,36.60,36.60
EURRUB,20050127,102400,36.59,36.59,36.59,36.59
EURRUB,20050127,102700,36.58,36.60,36.58,36.60
EURRUB,20050127,102800,36.63,36.63,36.62,36.62
EURRUB,20050127,102900,36.63,36.63,36.63,36.63
EURRUB,20050127,103000,36.62,36.62,36.62,36.62
EURRUB,20050127,103500,36.63,36.63,36.62,36.62
EURRUB,20050127,103600,36.63,36.64,36.63,36.64
EURRUB,20050127,103800,36.63,36.63,36.63,36.63
EURRUB,20050127,103900,36.64,36.64,36.63,36.63
EURRUB,20050127,104000,36.62,36.62,36.62,36.62
EURRUB,20050127,104400,36.61,36.61,36.61,36.61
EURRUB,20050127,104900,36.61,36.61,36.61,36.61
EURRUB,20050127,105200,36.60,36.60,36.60,36.60
EURRUB,20050127,105300,36.59,36.59,36.59,36.59
EURRUB,20050127,105400,36.58,36.58,36.58,36.58
EURRUB,20050127,105500,36.59,36.59,36.59,36.59
EURRUB,20050127,105600,36.58,36.58,36.58,36.58
EURRUB,20050127,105800,36.59,36.59,36.59,36.59
EURRUB,20050127,110300,36.59,36.59,36.59,36.59
EURRUB,20050127,110500,36.58,36.58,36.58,36.58
EURRUB,20050127,110700,36.57,36.57,36.55,36.55
EURRUB,20050127,110900,36.54,36.54,36.54,36.54
EURRUB,20050127,111000,36.55,36.55,36.54,36.54
EURRUB,20050127,111100,36.55,36.55,36.54,36.54
EURRUB,20050127,111200,36.55,36.55,36.55,36.55
EURRUB,20050127,111300,36.54,36.54,36.54,36.54
EURRUB,20050127,111400,36.53,36.53,36.53,36.53
EURRUB,20050127,111500,36.54,36.54,36.53,36.53
EURRUB,20050127,111600,36.54,36.54,36.53,36.53
EURRUB,20050127,111800,36.52,36.52,36.52,36.52
EURRUB,20050127,111900,36.53,36.53,36.52,36.52
EURRUB,20050127,112200,36.51,36.52,36.51,36.52
EURRUB,20050127,112300,36.53,36.53,36.53,36.53
EURRUB,20050127,112400,36.52,36.52,36.51,36.51
EURRUB,20050127,112600,36.52,36.52,36.52,36.52
EURRUB,20050127,112700,36.51,36.51,36.51,36.51
EURRUB,20050127,112800,36.52,36.52,36.52,36.52
EURRUB,20050127,112900,36.53,36.53,36.53,36.53
EURRUB,20050127,113200,36.52,36.52,36.52,36.52
EURRUB,20050127,113700,36.53,36.53,36.52,36.52
EURRUB,20050127,113800,36.51,36.52,36.51,36.52
EURRUB,20050127,113900,36.53,36.53,36.53,36.53
EURRUB,20050127,114400,36.52,36.52,36.51,36.51
EURRUB,20050127,114500,36.52,36.52,36.52,36.52
EURRUB,20050127,114600,36.53,36.53,36.53,36.53
EURRUB,20050127,114700,36.52,36.52,36.52,36.52
EURRUB,20050127,114900,36.53,36.53,36.53,36.53
EURRUB,20050127,115300,36.52,36.52,36.52,36.52
EURRUB,20050127,115400,36.53,36.53,36.52,36.52
EURRUB,20050127,115500,36.53,36.53,36.52,36.52
EURRUB,20050127,115600,36.51,36.52,36.51,36.52
EURRUB,20050127,120000,36.53,36.53,36.53,36.53
EURRUB,20050127,120300,36.52,36.52,36.52,36.52
EURRUB,20050127,120700,36.53,36.53,36.53,36.53
EURRUB,20050127,120800,36.54,36.54,36.54,36.54
EURRUB,20050127,120900,36.55,36.55,36.55,36.55
EURRUB,20050127,121000,36.54,36.55,36.54,36.55
EURRUB,20050127,121100,36.54,36.55,36.54,36.55
EURRUB,20050127,121500,36.54,36.54,36.54,36.54
EURRUB,20050127,121800,36.53,36.53,36.53,36.53
EURRUB,20050127,121900,36.54,36.54,36.53,36.53
EURRUB,20050127,122300,36.54,36.54,36.53,36.53
EURRUB,20050127,122400,36.54,36.54,36.53,36.53
EURRUB,20050127,122700,36.52,36.53,36.52,36.53
EURRUB,20050127,123200,36.53,36.53,36.53,36.53
EURRUB,20050127,123400,36.54,36.54,36.54,36.54
EURRUB,20050127,123600,36.53,36.53,36.53,36.53
EURRUB,20050127,123800,36.54,36.54,36.54,36.54
EURRUB,20050127,123900,36.53,36.53,36.53,36.53
EURRUB,20050127,124100,36.54,36.54,36.54,36.54
EURRUB,20050127,124200,36.53,36.53,36.53,36.53
EURRUB,20050127,124700,36.54,36.54,36.54,36.54
EURRUB,20050127,124800,36.53,36.53,36.53,36.53
EURRUB,20050127,125000,36.54,36.54,36.54,36.54
EURRUB,20050127,125100,36.53,36.53,36.53,36.53
EURRUB,20050127,125200,36.54,36.54,36.53,36.53
EURRUB,20050127,125300,36.54,36.54,36.54,36.54
EURRUB,20050127,125400,36.53,36.53,36.53,36.53
EURRUB,20050127,125500,36.54,36.54,36.54,36.54
EURRUB,20050127,125800,36.55,36.55,36.55,36.55
EURRUB,20050127,130300,36.55,36.55,36.54,36.54
EURRUB,20050127,130400,36.53,36.53,36.53,36.53
EURRUB,20050127,130800,36.54,36.54,36.54,36.54
EURRUB,20050127,130900,36.53,36.53,36.53,36.53
EURRUB,20050127,131000,36.54,36.54,36.54,36.54
EURRUB,20050127,131100,36.53,36.53,36.53,36.53
EURRUB,20050127,131300,36.52,36.52,36.52,36.52
EURRUB,20050127,131400,36.51,36.51,36.51,36.51
EURRUB,20050127,131500,36.52,36.52,36.51,36.51
EURRUB,20050127,131700,36.50,36.51,36.50,36.51
EURRUB,20050127,131800,36.50,36.51,36.50,36.51
EURRUB,20050127,131900,36.50,36.50,36.50,36.50
EURRUB,20050127,132300,36.49,36.49,36.48,36.48
EURRUB,20050127,132400,36.49,36.49,36.49,36.49
EURRUB,20050127,132500,36.48,36.48,36.47,36.47
EURRUB,20050127,132600,36.48,36.48,36.48,36.48
EURRUB,20050127,132700,36.49,36.49,36.49,36.49
EURRUB,20050127,132900,36.48,36.49,36.48,36.49
EURRUB,20050127,133000,36.48,36.49,36.48,36.49
EURRUB,20050127,133100,36.48,36.48,36.48,36.48
EURRUB,20050127,133200,36.49,36.49,36.49,36.49
EURRUB,20050127,133400,36.48,36.48,36.48,36.48
EURRUB,20050127,133500,36.49,36.49,36.49,36.49
EURRUB,20050127,133600,36.48,36.48,36.48,36.48
EURRUB,20050127,133700,36.49,36.49,36.49,36.49
EURRUB,20050127,134200,36.49,36.49,36.49,36.49
EURRUB,20050127,134300,36.50,36.50,36.49,36.49
EURRUB,20050127,134400,36.50,36.50,36.50,36.50
EURRUB,20050127,134500,36.49,36.49,36.49,36.49
EURRUB,20050127,134600,36.50,36.50,36.50,36.50
EURRUB,20050127,134800,36.49,36.49,36.49,36.49
EURRUB,20050127,134900,36.50,36.50,36.50,36.50
EURRUB,20050127,135000,36.49,36.49,36.49,36.49
EURRUB,20050127,135100,36.50,36.50,36.50,36.50
EURRUB,20050127,135300,36.51,36.51,36.51,36.51
EURRUB,20050127,135400,36.50,36.51,36.50,36.51
EURRUB,20050127,135500,36.50,36.50,36.50,36.50
EURRUB,20050127,135600,36.51,36.51,36.51,36.51
EURRUB,20050127,135900,36.52,36.52,36.51,36.51
EURRUB,20050127,140400,36.51,36.51,36.51,36.51
EURRUB,20050127,140500,36.50,36.50,36.50,36.50
EURRUB,20050127,140600,36.49,36.49,36.49,36.49
EURRUB,20050127,140700,36.50,36.50,36.50,36.50
EURRUB,20050127,141000,36.49,36.49,36.48,36.48
EURRUB,20050127,141100,36.49,36.49,36.49,36.49
EURRUB,20050127,141200,36.50,36.50,36.50,36.50
EURRUB,20050127,141300,36.49,36.49,36.49,36.49
EURRUB,20050127,141400,36.48,36.48,36.48,36.48
EURRUB,20050127,141700,36.49,36.49,36.48,36.48
EURRUB,20050127,141800,36.49,36.49,36.49,36.49
EURRUB,20050127,141900,36.50,36.50,36.50,36.50
EURRUB,20050127,142000,36.49,36.49,36.49,36.49
EURRUB,20050127,142300,36.50,36.50,36.50,36.50
EURRUB,20050127,142500,36.51,36.51,36.51,36.51
EURRUB,20050127,143000,36.52,36.52,36.51,36.51
EURRUB,20050127,143100,36.52,36.52,36.51,36.51
EURRUB,20050127,143200,36.50,36.50,36.49,36.49
EURRUB,20050127,143300,36.48,36.49,36.48,36.49
EURRUB,20050127,143400,36.50,36.50,36.49,36.49
EURRUB,20050127,143600,36.50,36.51,36.50,36.51
EURRUB,20050127,143700,36.52,36.54,36.52,36.54
EURRUB,20050127,143800,36.53,36.54,36.53,36.54
EURRUB,20050127,143900,36.55,36.56,36.55,36.56
EURRUB,20050127,144000,36.55,36.55,36.55,36.55
EURRUB,20050127,144100,36.56,36.56,36.56,36.56
EURRUB,20050127,144200,36.55,36.55,36.55,36.55
EURRUB,20050127,144300,36.56,36.56,36.55,36.55
EURRUB,20050127,144500,36.56,36.56,36.55,36.55
EURRUB,20050127,144600,36.54,36.55,36.54,36.55
EURRUB,20050127,144700,36.56,36.56,36.56,36.56
EURRUB,20050127,144900,36.55,36.55,36.55,36.55
EURRUB,20050127,145000,36.56,36.56,36.55,36.55
EURRUB,20050127,145100,36.56,36.56,36.56,36.56
EURRUB,20050127,145200,36.55,36.56,36.55,36.56
EURRUB,20050127,145300,36.55,36.55,36.54,36.54
EURRUB,20050127,145400,36.52,36.52,36.50,36.50
EURRUB,20050127,145500,36.49,36.49,36.48,36.48
EURRUB,20050127,145600,36.49,36.49,36.48,36.48
EURRUB,20050127,145700,36.47,36.47,36.46,36.46
EURRUB,20050127,145800,36.47,36.47,36.45,36.45
EURRUB,20050127,150000,36.46,36.47,36.46,36.47
EURRUB,20050127,150200,36.46,36.46,36.46,36.46
EURRUB,20050127,150300,36.45,36.45,36.45,36.45
EURRUB,20050127,150400,36.46,36.46,36.45,36.45
EURRUB,20050127,150500,36.44,36.44,36.43,36.43
EURRUB,20050127,150600,36.44,36.45,36.44,36.45
EURRUB,20050127,150800,36.44,36.44,36.44,36.44
EURRUB,20050127,150900,36.45,36.45,36.45,36.45
EURRUB,20050127,151000,36.44,36.44,36.44,36.44
EURRUB,20050127,151200,36.45,36.45,36.45,36.45
EURRUB,20050127,151300,36.44,36.44,36.44,36.44
EURRUB,20050127,151400,36.45,36.45,36.45,36.45
EURRUB,20050127,151600,36.46,36.47,36.46,36.47
EURRUB,20050127,151700,36.46,36.47,36.46,36.47
EURRUB,20050127,151800,36.48,36.48,36.48,36.48
EURRUB,20050127,152000,36.49,36.49,36.49,36.49
EURRUB,20050127,152100,36.48,36.48,36.48,36.48
EURRUB,20050127,152300,36.47,36.48,36.47,36.48
EURRUB,20050127,152400,36.49,36.49,36.49,36.49
EURRUB,20050127,152600,36.48,36.49,36.48,36.49
EURRUB,20050127,152700,36.48,36.48,36.48,36.48
EURRUB,20050127,152900,36.49,36.49,36.49,36.49
EURRUB,20050127,153100,36.50,36.50,36.50,36.50
EURRUB,20050127,153200,36.51,36.51,36.51,36.51
EURRUB,20050127,153300,36.50,36.51,36.50,36.51
EURRUB,20050127,153400,36.50,36.50,36.50,36.50
EURRUB,20050127,153700,36.49,36.49,36.49,36.49
EURRUB,20050127,153800,36.48,36.48,36.48,36.48
EURRUB,20050127,154300,36.48,36.48,36.48,36.48
EURRUB,20050127,154400,36.49,36.49,36.48,36.48
EURRUB,20050127,154800,36.47,36.47,36.47,36.47
EURRUB,20050127,154900,36.46,36.46,36.46,36.46
EURRUB,20050127,155000,36.47,36.47,36.46,36.46
EURRUB,20050127,155200,36.47,36.47,36.47,36.47
EURRUB,20050127,155300,36.48,36.48,36.47,36.47
EURRUB,20050127,155800,36.47,36.47,36.47,36.47
EURRUB,20050127,155900,36.48,36.48,36.48,36.48
EURRUB,20050127,160000,36.47,36.47,36.47,36.47
EURRUB,20050127,160100,36.48,36.48,36.48,36.48
EURRUB,20050127,160200,36.47,36.47,36.47,36.47
EURRUB,20050127,160300,36.46,36.46,36.46,36.46
EURRUB,20050127,160500,36.45,36.46,36.45,36.46
EURRUB,20050127,160600,36.45,36.45,36.45,36.45
EURRUB,20050127,160700,36.46,36.46,36.46,36.46
EURRUB,20050127,160900,36.47,36.47,36.47,36.47
EURRUB,20050127,161000,36.48,36.48,36.48,36.48
EURRUB,20050127,161200,36.47,36.47,36.47,36.47
EURRUB,20050127,161600,36.48,36.48,36.48,36.48
EURRUB,20050127,161700,36.49,36.49,36.49,36.49
EURRUB,20050127,161800,36.50,36.50,36.50,36.50
EURRUB,20050127,161900,36.49,36.49,36.49,36.49
EURRUB,20050127,162100,36.50,36.50,36.49,36.49
EURRUB,20050127,162200,36.50,36.50,36.50,36.50
EURRUB,20050127,162300,36.51,36.52,36.51,36.52
EURRUB,20050127,162400,36.51,36.53,36.51,36.53
EURRUB,20050127,162500,36.52,36.52,36.52,36.52
EURRUB,20050127,162600,36.53,36.53,36.53,36.53
EURRUB,20050127,162700,36.52,36.52,36.52,36.52
EURRUB,20050127,162800,36.51,36.51,36.51,36.51
EURRUB,20050127,162900,36.52,36.52,36.52,36.52
EURRUB,20050127,163100,36.51,36.51,36.51,36.51
EURRUB,20050127,163200,36.52,36.52,36.51,36.51
EURRUB,20050127,163300,36.52,36.52,36.52,36.52
EURRUB,20050127,163500,36.51,36.52,36.51,36.52
EURRUB,20050127,163600,36.53,36.53,36.53,36.53
EURRUB,20050127,163700,36.52,36.52,36.52,36.52
EURRUB,20050127,164000,36.53,36.53,36.53,36.53
EURRUB,20050127,164200,36.54,36.54,36.53,36.53
EURRUB,20050127,164500,36.54,36.54,36.54,36.54
EURRUB,20050127,164700,36.55,36.55,36.55,36.55
EURRUB,20050127,165000,36.54,36.54,36.54,36.54
EURRUB,20050127,165300,36.53,36.54,36.53,36.54
EURRUB,20050127,165500,36.53,36.53,36.53,36.53
EURRUB,20050127,165600,36.52,36.52,36.52,36.52
EURRUB,20050127,165700,36.51,36.52,36.51,36.52
EURRUB,20050127,165800,36.51,36.51,36.51,36.51
EURRUB,20050127,165900,36.52,36.52,36.51,36.51
EURRUB,20050127,170000,36.52,36.52,36.51,36.51
EURRUB,20050127,170100,36.50,36.50,36.50,36.50
EURRUB,20050127,170200,36.51,36.51,36.51,36.51
EURRUB,20050127,170300,36.50,36.50,36.49,36.49
EURRUB,20050127,170500,36.48,36.48,36.47,36.47
EURRUB,20050127,170600,36.48,36.48,36.48,36.48
EURRUB,20050127,171100,36.48,36.49,36.48,36.49
EURRUB,20050127,171200,36.48,36.48,36.48,36.48
EURRUB,20050127,171300,36.49,36.49,36.48,36.48
EURRUB,20050127,171400,36.49,36.49,36.49,36.49
EURRUB,20050127,171700,36.48,36.48,36.48,36.48
EURRUB,20050127,171800,36.49,36.49,36.49,36.49
EURRUB,20050127,171900,36.50,36.50,36.50,36.50
EURRUB,20050127,172000,36.49,36.49,36.49,36.49
EURRUB,20050127,172300,36.48,36.48,36.48,36.48
EURRUB,20050127,172500,36.49,36.49,36.49,36.49
EURRUB,20050127,172800,36.50,36.50,36.50,36.50
EURRUB,20050127,172900,36.51,36.51,36.50,36.50
EURRUB,20050127,173000,36.51,36.51,36.51,36.51
EURRUB,20050127,173100,36.52,36.52,36.51,36.51
EURRUB,20050127,173200,36.50,36.50,36.50,36.50
EURRUB,20050127,173300,36.49,36.49,36.49,36.49
EURRUB,20050127,173800,36.49,36.49,36.49,36.49
EURRUB,20050127,173900,36.48,36.48,36.48,36.48
EURRUB,20050127,174000,36.49,36.49,36.49,36.49
EURRUB,20050127,174100,36.48,36.48,36.48,36.48
EURRUB,20050127,174300,36.47,36.47,36.47,36.47
EURRUB,20050127,174400,36.51,36.51,36.51,36.51
EURRUB,20050127,174500,36.50,36.50,36.50,36.50
EURRUB,20050127,174800,36.51,36.51,36.51,36.51
EURRUB,20050127,175300,36.52,36.52,36.52,36.52
EURRUB,20050127,175500,36.51,36.51,36.51,36.51
EURRUB,20050127,175600,36.52,36.52,36.52,36.52
EURRUB,20050127,175700,36.51,36.51,36.51,36.51
EURRUB,20050127,175900,36.52,36.52,36.52,36.52
EURRUB,20050127,180000,36.51,36.51,36.51,36.51
EURRUB,20050127,180100,36.52,36.52,36.52,36.52
EURRUB,20050127,180300,36.53,36.53,36.53,36.53
EURRUB,20050127,180500,36.52,36.52,36.52,36.52
EURRUB,20050127,181000,36.52,36.52,36.52,36.52
EURRUB,20050127,181100,36.51,36.51,36.51,36.51
EURRUB,20050127,181200,36.52,36.52,36.52,36.52
EURRUB,20050127,181400,36.53,36.53,36.53,36.53
EURRUB,20050127,181600,36.52,36.52,36.52,36.52
EURRUB,20050127,181700,36.53,36.53,36.53,36.53
EURRUB,20050127,181800,36.52,36.53,36.52,36.53
EURRUB,20050127,181900,36.52,36.53,36.52,36.53
EURRUB,20050127,182100,36.52,36.52,36.52,36.52
EURRUB,20050127,182500,36.53,36.53,36.53,36.53
EURRUB,20050127,182600,36.52,36.53,36.52,36.53
EURRUB,20050127,183000,36.52,36.52,36.52,36.52
EURRUB,20050127,183200,36.53,36.53,36.53,36.53
EURRUB,20050127,183300,36.52,36.53,36.52,36.53
EURRUB,20050127,183500,36.52,36.52,36.52,36.52
EURRUB,20050127,183600,36.53,36.53,36.53,36.53
EURRUB,20050127,183700,36.52,36.52,36.52,36.52
EURRUB,20050127,183900,36.51,36.51,36.51,36.51
EURRUB,20050127,184000,36.52,36.52,36.52,36.52
EURRUB,20050127,184300,36.53,36.53,36.53,36.53
EURRUB,20050127,184600,36.52,36.52,36.52,36.52
EURRUB,20050127,185000,36.51,36.52,36.51,36.52
EURRUB,20050127,185100,36.51,36.51,36.51,36.51
EURRUB,20050127,185400,36.50,36.51,36.50,36.51
EURRUB,20050127,185900,36.52,36.52,36.52,36.52
EURRUB,20050127,190000,36.53,36.53,36.52,36.52
EURRUB,20050127,190500,36.52,36.52,36.52,36.52
EURRUB,20050127,190600,36.53,36.53,36.53,36.53
EURRUB,20050127,190700,36.52,36.53,36.52,36.53
EURRUB,20050127,190800,36.52,36.52,36.52,36.52
EURRUB,20050127,190900,36.53,36.53,36.53,36.53
EURRUB,20050127,191000,36.54,36.54,36.54,36.54
EURRUB,20050127,191300,36.53,36.54,36.53,36.54
EURRUB,20050127,191600,36.55,36.55,36.55,36.55
EURRUB,20050127,192000,36.56,36.56,36.56,36.56
EURRUB,20050127,192100,36.55,36.55,36.55,36.55
EURRUB,20050127,192200,36.54,36.54,36.54,36.54
EURRUB,20050127,192400,36.55,36.55,36.55,36.55
EURRUB,20050127,192500,36.54,36.54,36.54,36.54
EURRUB,20050127,192700,36.55,36.55,36.55,36.55
EURRUB,20050127,193100,36.56,36.56,36.56,36.56
EURRUB,20050127,193300,36.57,36.57,36.57,36.57
EURRUB,20050127,193400,36.56,36.56,36.56,36.56
EURRUB,20050127,193600,36.55,36.55,36.55,36.55
EURRUB,20050127,193800,36.54,36.54,36.54,36.54
EURRUB,20050127,193900,36.55,36.55,36.55,36.55
EURRUB,20050127,194100,36.56,36.56,36.56,36.56
EURRUB,20050127,194600,36.56,36.56,36.56,36.56
EURRUB,20050127,194800,36.55,36.55,36.55,36.55
EURRUB,20050127,194900,36.56,36.56,36.56,36.56
EURRUB,20050127,195400,36.56,36.56,36.56,36.56
EURRUB,20050127,195900,36.56,36.56,36.56,36.56
EURRUB,20050127,200100,36.55,36.55,36.55,36.55
EURRUB,20050127,200200,36.56,36.56,36.55,36.55
EURRUB,20050127,200700,36.54,36.55,36.54,36.55
EURRUB,20050127,200800,36.54,36.54,36.54,36.54
EURRUB,20050127,200900,36.55,36.55,36.55,36.55
EURRUB,20050127,201000,36.54,36.55,36.54,36.55
EURRUB,20050127,201100,36.54,36.54,36.54,36.54
EURRUB,20050127,201300,36.55,36.55,36.55,36.55
EURRUB,20050127,201700,36.54,36.54,36.54,36.54
EURRUB,20050127,201800,36.55,36.55,36.55,36.55
EURRUB,20050127,201900,36.54,36.55,36.54,36.55
EURRUB,20050127,202000,36.54,36.54,36.54,36.54
EURRUB,20050127,202300,36.53,36.53,36.53,36.53
EURRUB,20050127,202600,36.52,36.53,36.52,36.53
EURRUB,20050127,202800,36.54,36.54,36.54,36.54
EURRUB,20050127,203200,36.53,36.53,36.53,36.53
EURRUB,20050127,203300,36.54,36.54,36.54,36.54
EURRUB,20050127,203400,36.53,36.53,36.53,36.53
EURRUB,20050127,203700,36.54,36.54,36.54,36.54
EURRUB,20050127,203900,36.53,36.53,36.53,36.53
EURRUB,20050127,204000,36.54,36.54,36.54,36.54
EURRUB,20050127,204200,36.53,36.53,36.53,36.53
EURRUB,20050127,204300,36.54,36.54,36.53,36.53
EURRUB,20050127,204400,36.54,36.54,36.54,36.54
EURRUB,20050127,204500,36.53,36.53,36.53,36.53
EURRUB,20050127,204600,36.54,36.54,36.54,36.54
EURRUB,20050127,205000,36.55,36.55,36.54,36.54
EURRUB,20050127,205300,36.53,36.53,36.53,36.53
EURRUB,20050127,205600,36.54,36.54,36.53,36.53
EURRUB,20050127,210000,36.54,36.54,36.54,36.54
EURRUB,20050127,210100,36.53,36.53,36.53,36.53
EURRUB,20050127,210400,36.54,36.54,36.53,36.53
EURRUB,20050127,210900,36.53,36.53,36.53,36.53
EURRUB,20050127,211100,36.54,36.54,36.54,36.54
EURRUB,20050127,211600,36.54,36.54,36.54,36.54
EURRUB,20050127,212100,36.54,36.54,36.54,36.54
EURRUB,20050127,212600,36.54,36.54,36.54,36.54
EURRUB,20050127,212800,36.55,36.55,36.55,36.55
EURRUB,20050127,213200,36.54,36.54,36.54,36.54
EURRUB,20050127,213700,36.54,36.54,36.54,36.54
EURRUB,20050127,214200,36.54,36.54,36.54,36.54
EURRUB,20050127,214400,36.53,36.54,36.53,36.54
EURRUB,20050127,214900,36.54,36.54,36.54,36.54
EURRUB,20050127,215200,36.53,36.53,36.53,36.53
EURRUB,20050127,215700,36.53,36.53,36.53,36.53
EURRUB,20050127,220200,36.53,36.53,36.53,36.53
EURRUB,20050127,220700,36.53,36.53,36.53,36.53
EURRUB,20050127,221200,36.53,36.53,36.53,36.53
EURRUB,20050127,221700,36.53,36.53,36.53,36.53
EURRUB,20050127,221900,36.54,36.54,36.53,36.53
EURRUB,20050127,222400,36.53,36.53,36.53,36.53
EURRUB,20050127,222900,36.53,36.53,36.53,36.53
EURRUB,20050127,223200,36.54,36.54,36.54,36.54
EURRUB,20050127,223700,36.54,36.54,36.54,36.54
EURRUB,20050127,223900,36.55,36.55,36.55,36.55
EURRUB,20050127,224400,36.55,36.55,36.55,36.55
EURRUB,20050127,224900,36.55,36.56,36.55,36.56
EURRUB,20050127,225100,36.57,36.57,36.57,36.57
EURRUB,20050127,225500,36.58,36.58,36.57,36.57
EURRUB,20050127,225600,36.56,36.56,36.56,36.56
EURRUB,20050127,225700,36.57,36.57,36.57,36.57
EURRUB,20050127,225900,36.56,36.56,36.56,36.56
EURRUB,20050127,230200,36.55,36.55,36.55,36.55
EURRUB,20050127,230500,36.56,36.56,36.56,36.56
EURRUB,20050127,231000,36.56,36.56,36.56,36.56
EURRUB,20050127,231200,36.57,36.57,36.57,36.57
EURRUB,20050127,231300,36.56,36.56,36.56,36.56
EURRUB,20050127,231400,36.57,36.57,36.57,36.57
EURRUB,20050127,231500,36.56,36.56,36.56,36.56
EURRUB,20050127,231600,36.57,36.57,36.57,36.57
EURRUB,20050127,231700,36.58,36.58,36.58,36.58
EURRUB,20050127,231800,36.57,36.57,36.57,36.57
EURRUB,20050127,231900,36.58,36.58,36.57,36.57
EURRUB,20050127,232000,36.58,36.58,36.58,36.58
EURRUB,20050127,232100,36.59,36.60,36.59,36.60
EURRUB,20050127,232200,36.61,36.61,36.61,36.61
EURRUB,20050127,232300,36.63,36.63,36.63,36.63
EURRUB,20050127,232400,36.62,36.62,36.62,36.62
EURRUB,20050127,232500,36.61,36.62,36.61,36.62
EURRUB,20050127,232600,36.63,36.64,36.63,36.64
EURRUB,20050127,232700,36.63,36.63,36.63,36.63
EURRUB,20050127,232800,36.62,36.62,36.62,36.62
EURRUB,20050127,232900,36.61,36.61,36.61,36.61
EURRUB,20050127,233000,36.59,36.60,36.59,36.60
EURRUB,20050127,233100,36.59,36.59,36.59,36.59
EURRUB,20050127,233200,36.60,36.60,36.60,36.60
EURRUB,20050127,233300,36.59,36.59,36.59,36.59
EURRUB,20050127,233500,36.58,36.58,36.56,36.56
EURRUB,20050127,233600,36.55,36.55,36.55,36.55
EURRUB,20050127,233700,36.56,36.56,36.56,36.56
EURRUB,20050127,233800,36.57,36.57,36.57,36.57
EURRUB,20050127,233900,36.56,36.56,36.56,36.56
EURRUB,20050127,234300,36.55,36.55,36.55,36.55
EURRUB,20050127,234400,36.56,36.56,36.55,36.55
EURRUB,20050127,234500,36.54,36.54,36.54,36.54
EURRUB,20050127,234600,36.55,36.55,36.55,36.55
EURRUB,20050127,234700,36.56,36.56,36.56,36.56
EURRUB,20050127,234900,36.57,36.57,36.56,36.56
EURRUB,20050127,235100,36.55,36.55,36.55,36.55
EURRUB,20050127,235600,36.55,36.55,36.55,36.55
EURRUB,20050127,235900,36.56,36.56,36.56,36.56
EURRUB,20050128,000000,36.55,36.55,36.55,36.55
USDHUF,20050127,000300,187.1,187.1,187.1,187.1
USDHUF,20050127,000800,187.1,187.1,187.1,187.1
USDHUF,20050127,001300,187.1,187.1,187.1,187.1
USDHUF,20050127,001800,187.1,187.1,187.1,187.1
USDHUF,20050127,002300,187.1,187.1,187.1,187.1
USDHUF,20050127,002800,187.1,187.1,187.1,187.1
USDHUF,20050127,003300,187.1,187.1,187.1,187.1
USDHUF,20050127,003800,187.1,187.1,187.1,187.1
USDHUF,20050127,004300,187.1,187.1,187.1,187.1
USDHUF,20050127,004800,187.1,187.1,187.1,187.1
USDHUF,20050127,005300,187.1,187.1,187.1,187.1
USDHUF,20050127,005800,187.1,187.1,187.1,187.1
USDHUF,20050127,010200,187.0,187.0,187.0,187.0
USDHUF,20050127,010300,187.1,187.1,187.1,187.1
USDHUF,20050127,010800,187.1,187.1,187.1,187.1
USDHUF,20050127,011300,187.1,187.1,187.1,187.1
USDHUF,20050127,011800,187.1,187.1,187.1,187.1
USDHUF,20050127,012300,187.1,187.1,187.1,187.1
USDHUF,20050127,012400,187.2,187.2,187.1,187.1
USDHUF,20050127,012500,187.2,187.2,187.2,187.2
USDHUF,20050127,012600,187.1,187.1,187.1,187.1
USDHUF,20050127,013100,187.1,187.1,187.1,187.1
USDHUF,20050127,013600,187.1,187.1,187.1,187.1
USDHUF,20050127,013700,187.2,187.2,187.2,187.2
USDHUF,20050127,014200,187.2,187.2,187.2,187.2
USDHUF,20050127,014700,187.2,187.2,187.2,187.2
USDHUF,20050127,015200,187.2,187.2,187.2,187.2
USDHUF,20050127,015700,187.2,187.2,187.2,187.2
USDHUF,20050127,020000,187.3,187.3,187.3,187.3
USDHUF,20050127,020400,187.2,187.2,187.2,187.2
USDHUF,20050127,020500,187.3,187.3,187.3,187.3
USDHUF,20050127,020600,187.2,187.2,187.2,187.2
USDHUF,20050127,020700,187.3,187.3,187.3,187.3
USDHUF,20050127,021100,187.2,187.2,187.2,187.2
USDHUF,20050127,021600,187.2,187.2,187.2,187.2
USDHUF,20050127,021900,187.3,187.3,187.3,187.3
USDHUF,20050127,022000,187.2,187.2,187.2,187.2
USDHUF,20050127,022100,187.3,187.3,187.2,187.2
USDHUF,20050127,022600,187.2,187.2,187.2,187.2
USDHUF,20050127,022900,187.3,187.3,187.3,187.3
USDHUF,20050127,023400,187.3,187.3,187.3,187.3
USDHUF,20050127,023600,187.2,187.2,187.2,187.2
USDHUF,20050127,024100,187.2,187.2,187.2,187.2
USDHUF,20050127,024600,187.2,187.2,187.2,187.2
USDHUF,20050127,025000,187.1,187.1,187.1,187.1
USDHUF,20050127,025500,187.1,187.1,187.1,187.1
USDHUF,20050127,030000,187.1,187.1,187.1,187.1
USDHUF,20050127,030400,187.2,187.2,187.2,187.2
USDHUF,20050127,030900,187.2,187.2,187.2,187.2
USDHUF,20050127,031400,187.2,187.2,187.2,187.2
USDHUF,20050127,031900,187.2,187.2,187.2,187.2
USDHUF,20050127,032400,187.2,187.2,187.2,187.2
USDHUF,20050127,032900,187.2,187.2,187.2,187.2
USDHUF,20050127,033400,187.2,187.2,187.2,187.2
USDHUF,20050127,033900,187.2,187.2,187.2,187.2
USDHUF,20050127,034400,187.2,187.2,187.2,187.2
USDHUF,20050127,034900,187.2,187.2,187.2,187.2
USDHUF,20050127,035400,187.2,187.2,187.2,187.2
USDHUF,20050127,035900,187.2,187.2,187.2,187.2
USDHUF,20050127,040400,187.2,187.2,187.2,187.2
USDHUF,20050127,040600,187.1,187.1,187.1,187.1
USDHUF,20050127,040800,187.2,187.2,187.2,187.2
USDHUF,20050127,041300,187.2,187.2,187.2,187.2
USDHUF,20050127,041800,187.2,187.2,187.2,187.2
USDHUF,20050127,042300,187.2,187.2,187.2,187.2
USDHUF,20050127,042800,187.2,187.2,187.2,187.2
USDHUF,20050127,043300,187.2,187.2,187.2,187.2
USDHUF,20050127,043800,187.2,187.2,187.2,187.2
USDHUF,20050127,044300,187.2,187.2,187.2,187.2
USDHUF,20050127,044800,187.2,187.2,187.2,187.2
USDHUF,20050127,045300,187.2,187.2,187.2,187.2
USDHUF,20050127,045800,187.2,187.2,187.2,187.2
USDHUF,20050127,050300,187.2,187.2,187.2,187.2
USDHUF,20050127,050800,187.2,187.2,187.2,187.2
USDHUF,20050127,050900,187.1,187.1,187.1,187.1
USDHUF,20050127,051200,187.2,187.2,187.2,187.2
USDHUF,20050127,051700,187.2,187.2,187.2,187.2
USDHUF,20050127,052200,187.2,187.2,187.2,187.2
USDHUF,20050127,052700,187.2,187.2,187.2,187.2
USDHUF,20050127,052800,187.1,187.1,187.1,187.1
USDHUF,20050127,053100,187.2,187.2,187.2,187.2
USDHUF,20050127,053600,187.2,187.2,187.2,187.2
USDHUF,20050127,053900,187.1,187.1,187.1,187.1
USDHUF,20050127,054400,187.1,187.1,187.1,187.1
USDHUF,20050127,054900,187.1,187.1,187.1,187.1
USDHUF,20050127,055400,187.1,187.1,187.0,187.0
USDHUF,20050127,055900,187.0,187.0,187.0,187.0
USDHUF,20050127,060100,187.1,187.1,187.1,187.1
USDHUF,20050127,060600,187.1,187.1,187.1,187.1
USDHUF,20050127,061100,187.1,187.1,187.1,187.1
USDHUF,20050127,061600,187.1,187.1,187.1,187.1
USDHUF,20050127,062100,187.1,187.1,187.1,187.1
USDHUF,20050127,062600,187.1,187.1,187.1,187.1
USDHUF,20050127,062700,187.0,187.0,187.0,187.0
USDHUF,20050127,063200,187.0,187.0,187.0,187.0
USDHUF,20050127,063400,186.9,186.9,186.9,186.9
USDHUF,20050127,063900,186.9,186.9,186.9,186.9
USDHUF,20050127,064400,186.9,186.9,186.9,186.9
USDHUF,20050127,064900,186.9,187.0,186.9,187.0
USDHUF,20050127,065400,187.0,187.0,187.0,187.0
USDHUF,20050127,065900,187.0,187.0,187.0,187.0
USDHUF,20050127,070200,187.1,187.1,187.1,187.1
USDHUF,20050127,070300,187.0,187.0,187.0,187.0
USDHUF,20050127,070400,187.1,187.1,187.1,187.1
USDHUF,20050127,070500,187.0,187.0,187.0,187.0
USDHUF,20050127,071000,187.0,187.0,187.0,187.0
USDHUF,20050127,071200,186.9,186.9,186.9,186.9
USDHUF,20050127,071700,186.9,186.9,186.9,186.9
USDHUF,20050127,071900,187.0,187.0,187.0,187.0
USDHUF,20050127,072400,187.0,187.0,186.9,186.9
USDHUF,20050127,072800,187.0,187.0,187.0,187.0
USDHUF,20050127,073100,187.1,187.1,187.1,187.1
USDHUF,20050127,073600,187.0,187.0,187.0,187.0
USDHUF,20050127,073700,187.1,187.1,187.1,187.1
USDHUF,20050127,074000,187.0,187.0,187.0,187.0
USDHUF,20050127,074100,187.1,187.1,187.1,187.1
USDHUF,20050127,074600,187.1,187.1,187.1,187.1
USDHUF,20050127,075100,187.1,187.1,187.1,187.1
USDHUF,20050127,075600,187.1,187.1,187.1,187.1
USDHUF,20050127,075800,187.0,187.0,187.0,187.0
USDHUF,20050127,080300,187.0,187.0,187.0,187.0
USDHUF,20050127,080400,186.9,186.9,186.9,186.9
USDHUF,20050127,080500,187.0,187.0,187.0,187.0
USDHUF,20050127,081000,187.0,187.0,187.0,187.0
USDHUF,20050127,081100,186.9,186.9,186.9,186.9
USDHUF,20050127,081300,187.0,187.0,187.0,187.0
USDHUF,20050127,081400,186.9,186.9,186.9,186.9
USDHUF,20050127,081500,187.0,187.0,187.0,187.0
USDHUF,20050127,081900,186.9,186.9,186.9,186.9
USDHUF,20050127,082200,186.8,186.8,186.8,186.8
USDHUF,20050127,082500,186.7,186.7,186.7,186.7
USDHUF,20050127,082900,186.8,186.8,186.8,186.8
USDHUF,20050127,083000,186.7,186.7,186.7,186.7
USDHUF,20050127,083200,186.6,186.7,186.6,186.7
USDHUF,20050127,083300,186.6,186.7,186.6,186.7
USDHUF,20050127,083600,186.6,186.6,186.6,186.6
USDHUF,20050127,084000,186.5,186.5,186.5,186.5
USDHUF,20050127,084500,186.5,186.5,186.5,186.5
USDHUF,20050127,085000,186.5,186.5,186.5,186.5
USDHUF,20050127,085100,186.4,186.4,186.3,186.3
USDHUF,20050127,085300,186.2,186.3,186.2,186.3
USDHUF,20050127,085700,186.2,186.2,186.2,186.2
USDHUF,20050127,085800,186.3,186.3,186.3,186.3
USDHUF,20050127,085900,186.2,186.2,186.2,186.2
USDHUF,20050127,090000,186.3,186.3,186.3,186.3
USDHUF,20050127,090300,186.4,186.4,186.4,186.4
USDHUF,20050127,090800,186.4,186.4,186.3,186.3
USDHUF,20050127,090900,186.4,186.4,186.4,186.4
USDHUF,20050127,091200,186.5,186.5,186.5,186.5
USDHUF,20050127,091300,186.4,186.4,186.4,186.4
USDHUF,20050127,091800,186.4,186.4,186.4,186.4
USDHUF,20050127,091900,186.5,186.5,186.5,186.5
USDHUF,20050127,092000,186.4,186.5,186.4,186.5
USDHUF,20050127,092500,186.6,186.6,186.6,186.6
USDHUF,20050127,092700,186.7,186.7,186.7,186.7
USDHUF,20050127,092800,186.6,186.6,186.6,186.6
USDHUF,20050127,093000,186.7,186.7,186.7,186.7
USDHUF,20050127,093100,186.8,186.8,186.8,186.8
USDHUF,20050127,093600,186.8,186.8,186.8,186.8
USDHUF,20050127,094000,186.9,186.9,186.9,186.9
USDHUF,20050127,094500,186.9,186.9,186.9,186.9
USDHUF,20050127,094900,187.0,187.0,186.9,186.9
USDHUF,20050127,095000,187.0,187.0,186.9,186.9
USDHUF,20050127,095500,186.9,186.9,186.9,186.9
USDHUF,20050127,095800,187.0,187.0,187.0,187.0
USDHUF,20050127,095900,186.9,187.0,186.9,187.0
USDHUF,20050127,100400,187.0,187.0,187.0,187.0
USDHUF,20050127,100700,187.1,187.1,187.1,187.1
USDHUF,20050127,101200,187.1,187.1,187.1,187.1
USDHUF,20050127,101300,187.0,187.0,187.0,187.0
USDHUF,20050127,101500,187.1,187.1,187.1,187.1
USDHUF,20050127,101600,187.0,187.0,187.0,187.0
USDHUF,20050127,101900,186.9,186.9,186.9,186.9
USDHUF,20050127,102000,187.0,187.0,187.0,187.0
USDHUF,20050127,102100,186.9,186.9,186.9,186.9
USDHUF,20050127,102300,186.8,186.8,186.8,186.8
USDHUF,20050127,102400,186.9,186.9,186.9,186.9
USDHUF,20050127,102900,186.9,186.9,186.9,186.9
USDHUF,20050127,103400,186.9,186.9,186.9,186.9
USDHUF,20050127,103600,186.8,186.8,186.8,186.8
USDHUF,20050127,104000,186.9,186.9,186.9,186.9
USDHUF,20050127,104500,186.9,186.9,186.9,186.9
USDHUF,20050127,104700,187.0,187.0,187.0,187.0
USDHUF,20050127,104800,186.9,187.0,186.9,187.0
USDHUF,20050127,104900,186.9,186.9,186.9,186.9
USDHUF,20050127,105000,187.0,187.0,187.0,187.0
USDHUF,20050127,105400,187.1,187.1,187.1,187.1
USDHUF,20050127,105900,187.1,187.1,187.1,187.1
USDHUF,20050127,110400,187.1,187.1,187.1,187.1
USDHUF,20050127,110500,187.2,187.2,187.2,187.2
USDHUF,20050127,110700,187.3,187.4,187.3,187.4
USDHUF,20050127,110800,187.5,187.5,187.4,187.4
USDHUF,20050127,110900,187.5,187.5,187.5,187.5
USDHUF,20050127,111300,187.4,187.4,187.4,187.4
USDHUF,20050127,111400,187.5,187.5,187.5,187.5
USDHUF,20050127,111700,187.6,187.6,187.6,187.6
USDHUF,20050127,111900,187.7,187.7,187.7,187.7
USDHUF,20050127,112000,187.6,187.7,187.6,187.7
USDHUF,20050127,112100,187.6,187.7,187.6,187.7
USDHUF,20050127,112400,187.6,187.7,187.6,187.7
USDHUF,20050127,112900,187.7,187.7,187.7,187.7
USDHUF,20050127,113000,187.6,187.6,187.6,187.6
USDHUF,20050127,113500,187.6,187.6,187.6,187.6
USDHUF,20050127,113700,187.7,187.7,187.7,187.7
USDHUF,20050127,113800,187.6,187.6,187.6,187.6
USDHUF,20050127,114200,187.5,187.5,187.5,187.5
USDHUF,20050127,114300,187.6,187.6,187.6,187.6
USDHUF,20050127,114400,187.7,187.7,187.6,187.6
USDHUF,20050127,114900,187.6,187.6,187.6,187.6
USDHUF,20050127,115000,187.5,187.5,187.5,187.5
USDHUF,20050127,115300,187.6,187.6,187.6,187.6
USDHUF,20050127,115800,187.6,187.6,187.6,187.6
USDHUF,20050127,120300,187.6,187.6,187.6,187.6
USDHUF,20050127,120800,187.6,187.6,187.5,187.5
USDHUF,20050127,121300,187.5,187.5,187.5,187.5
USDHUF,20050127,121600,187.6,187.6,187.5,187.5
USDHUF,20050127,121700,187.6,187.6,187.6,187.6
USDHUF,20050127,122200,187.6,187.6,187.6,187.6
USDHUF,20050127,122700,187.6,187.6,187.5,187.5
USDHUF,20050127,123100,187.6,187.6,187.6,187.6
USDHUF,20050127,123200,187.5,187.5,187.5,187.5
USDHUF,20050127,123700,187.5,187.5,187.5,187.5
USDHUF,20050127,124000,187.6,187.6,187.6,187.6
USDHUF,20050127,124100,187.5,187.6,187.5,187.6
USDHUF,20050127,124200,187.5,187.5,187.5,187.5
USDHUF,20050127,124400,187.6,187.6,187.6,187.6
USDHUF,20050127,124600,187.5,187.5,187.5,187.5
USDHUF,20050127,125100,187.5,187.5,187.5,187.5
USDHUF,20050127,125600,187.5,187.5,187.5,187.5
USDHUF,20050127,125800,187.4,187.4,187.4,187.4
USDHUF,20050127,130100,187.5,187.5,187.5,187.5
USDHUF,20050127,130600,187.5,187.5,187.5,187.5
USDHUF,20050127,131100,187.5,187.5,187.5,187.5
USDHUF,20050127,131400,187.6,187.6,187.6,187.6
USDHUF,20050127,131900,187.6,187.6,187.6,187.6
USDHUF,20050127,132000,187.7,187.7,187.7,187.7
USDHUF,20050127,132100,187.6,187.6,187.6,187.6
USDHUF,20050127,132200,187.7,187.7,187.6,187.6
USDHUF,20050127,132300,187.7,187.7,187.7,187.7
USDHUF,20050127,132500,187.8,187.8,187.8,187.8
USDHUF,20050127,132700,187.7,187.7,187.7,187.7
USDHUF,20050127,133000,187.8,187.8,187.8,187.8
USDHUF,20050127,133500,187.8,187.8,187.8,187.8
USDHUF,20050127,134000,187.8,187.8,187.8,187.8
USDHUF,20050127,134500,187.7,187.7,187.7,187.7
USDHUF,20050127,134800,187.8,187.8,187.8,187.8
USDHUF,20050127,135200,187.7,187.7,187.7,187.7
USDHUF,20050127,135700,187.7,187.7,187.7,187.7
USDHUF,20050127,135900,187.6,187.6,187.6,187.6
USDHUF,20050127,140400,187.6,187.6,187.6,187.6
USDHUF,20050127,140500,187.7,187.7,187.7,187.7
USDHUF,20050127,141000,187.7,187.8,187.7,187.8
USDHUF,20050127,141200,187.7,187.7,187.7,187.7
USDHUF,20050127,141400,187.8,187.8,187.8,187.8
USDHUF,20050127,141800,187.7,187.7,187.7,187.7
USDHUF,20050127,141900,187.6,187.6,187.6,187.6
USDHUF,20050127,142000,187.7,187.7,187.7,187.7
USDHUF,20050127,142500,187.7,187.7,187.7,187.7
USDHUF,20050127,142700,187.8,187.8,187.7,187.7
USDHUF,20050127,142900,187.8,187.8,187.7,187.7
USDHUF,20050127,143100,187.8,187.8,187.8,187.8
USDHUF,20050127,143200,187.9,187.9,187.9,187.9
USDHUF,20050127,143600,187.8,187.8,187.8,187.8
USDHUF,20050127,143700,187.7,187.7,187.7,187.7
USDHUF,20050127,143800,187.6,187.6,187.6,187.6
USDHUF,20050127,143900,187.5,187.5,187.5,187.5
USDHUF,20050127,144400,187.6,187.6,187.6,187.6
USDHUF,20050127,144500,187.7,187.7,187.7,187.7
USDHUF,20050127,144600,187.6,187.6,187.6,187.6
USDHUF,20050127,144700,187.5,187.5,187.5,187.5
USDHUF,20050127,144800,187.6,187.6,187.6,187.6
USDHUF,20050127,144900,187.5,187.5,187.5,187.5
USDHUF,20050127,145000,187.6,187.6,187.6,187.6
USDHUF,20050127,145200,187.5,187.5,187.5,187.5
USDHUF,20050127,145300,187.6,187.7,187.6,187.7
USDHUF,20050127,145400,187.8,187.8,187.8,187.8
USDHUF,20050127,145500,187.9,187.9,187.9,187.9
USDHUF,20050127,145700,188.0,188.0,188.0,188.0
USDHUF,20050127,145900,188.1,188.1,188.0,188.0
USDHUF,20050127,150400,188.1,188.1,188.1,188.1
USDHUF,20050127,150900,188.1,188.1,188.1,188.1
USDHUF,20050127,151400,188.1,188.1,188.1,188.1
USDHUF,20050127,151500,188.0,188.0,188.0,188.0
USDHUF,20050127,151600,187.9,187.9,187.9,187.9
USDHUF,20050127,151700,188.0,188.0,187.9,187.9
USDHUF,20050127,152200,187.9,187.9,187.9,187.9
USDHUF,20050127,152400,187.8,187.8,187.8,187.8
USDHUF,20050127,152900,187.8,187.8,187.8,187.8
USDHUF,20050127,153100,187.7,187.7,187.7,187.7
USDHUF,20050127,153600,187.7,187.7,187.7,187.7
USDHUF,20050127,153800,187.8,187.8,187.8,187.8
USDHUF,20050127,154300,187.8,187.8,187.8,187.8
USDHUF,20050127,154800,187.9,187.9,187.9,187.9
USDHUF,20050127,154900,187.8,187.9,187.8,187.9
USDHUF,20050127,155000,187.8,187.9,187.8,187.9
USDHUF,20050127,155100,188.0,188.0,188.0,188.0
USDHUF,20050127,155200,187.9,187.9,187.9,187.9
USDHUF,20050127,155700,187.9,187.9,187.9,187.9
USDHUF,20050127,160200,187.9,187.9,187.9,187.9
USDHUF,20050127,160300,188.0,188.0,187.9,187.9
USDHUF,20050127,160400,188.0,188.0,188.0,188.0
USDHUF,20050127,160800,187.9,187.9,187.9,187.9
USDHUF,20050127,160900,188.0,188.0,187.9,187.9
USDHUF,20050127,161400,187.9,187.9,187.9,187.9
USDHUF,20050127,161700,187.8,187.8,187.7,187.7
USDHUF,20050127,161800,187.8,187.8,187.8,187.8
USDHUF,20050127,162300,187.7,187.7,187.6,187.6
USDHUF,20050127,162800,187.7,187.7,187.7,187.7
USDHUF,20050127,162900,187.6,187.6,187.6,187.6
USDHUF,20050127,163300,187.5,187.5,187.5,187.5
USDHUF,20050127,163800,187.5,187.5,187.5,187.5
USDHUF,20050127,164200,187.4,187.5,187.4,187.5
USDHUF,20050127,164600,187.4,187.4,187.4,187.4
USDHUF,20050127,164900,187.3,187.4,187.3,187.4
USDHUF,20050127,165400,187.4,187.4,187.4,187.4
USDHUF,20050127,165500,187.5,187.5,187.5,187.5
USDHUF,20050127,165600,187.6,187.6,187.6,187.6
USDHUF,20050127,170100,187.6,187.6,187.6,187.6
USDHUF,20050127,170300,187.7,187.7,187.7,187.7
USDHUF,20050127,170500,187.8,187.8,187.8,187.8
USDHUF,20050127,170900,187.7,187.7,187.7,187.7
USDHUF,20050127,171400,187.7,187.7,187.7,187.7
USDHUF,20050127,171600,187.6,187.7,187.6,187.7
USDHUF,20050127,171900,187.6,187.6,187.6,187.6
USDHUF,20050127,172100,187.7,187.7,187.7,187.7
USDHUF,20050127,172600,187.7,187.7,187.7,187.7
USDHUF,20050127,172800,187.6,187.6,187.6,187.6
USDHUF,20050127,173100,187.5,187.6,187.5,187.6
USDHUF,20050127,173400,187.7,187.7,187.7,187.7
USDHUF,20050127,173600,187.6,187.7,187.6,187.7
USDHUF,20050127,173700,187.6,187.6,187.6,187.6
USDHUF,20050127,173800,187.7,187.7,187.7,187.7
USDHUF,20050127,174300,187.7,187.7,187.7,187.7
USDHUF,20050127,174500,187.8,187.8,187.8,187.8
USDHUF,20050127,174800,187.7,187.7,187.7,187.7
USDHUF,20050127,175200,187.6,187.6,187.6,187.6
USDHUF,20050127,175400,187.5,187.6,187.5,187.6
USDHUF,20050127,175900,187.6,187.6,187.6,187.6
USDHUF,20050127,180000,187.5,187.6,187.5,187.6
USDHUF,20050127,180200,187.5,187.5,187.5,187.5
USDHUF,20050127,180400,187.4,187.5,187.4,187.5
USDHUF,20050127,180900,187.5,187.5,187.5,187.5
USDHUF,20050127,181000,187.6,187.6,187.6,187.6
USDHUF,20050127,181500,187.6,187.6,187.6,187.6
USDHUF,20050127,181800,187.5,187.5,187.5,187.5
USDHUF,20050127,181900,187.6,187.6,187.5,187.5
USDHUF,20050127,182000,187.6,187.6,187.5,187.5
USDHUF,20050127,182400,187.6,187.6,187.6,187.6
USDHUF,20050127,182500,187.5,187.5,187.5,187.5
USDHUF,20050127,182600,187.6,187.6,187.6,187.6
USDHUF,20050127,182800,187.5,187.5,187.5,187.5
USDHUF,20050127,183000,187.6,187.6,187.6,187.6
USDHUF,20050127,183500,187.6,187.6,187.6,187.6
USDHUF,20050127,184000,187.6,187.6,187.6,187.6
USDHUF,20050127,184500,187.6,187.6,187.6,187.6
USDHUF,20050127,185000,187.6,187.6,187.6,187.6
USDHUF,20050127,185100,187.7,187.7,187.7,187.7
USDHUF,20050127,185600,187.7,187.7,187.7,187.7
USDHUF,20050127,185900,187.6,187.6,187.6,187.6
USDHUF,20050127,190200,187.7,187.7,187.7,187.7
USDHUF,20050127,190300,187.6,187.6,187.6,187.6
USDHUF,20050127,190800,187.6,187.6,187.6,187.6
USDHUF,20050127,191300,187.6,187.6,187.6,187.6
USDHUF,20050127,191500,187.5,187.5,187.5,187.5
USDHUF,20050127,191600,187.6,187.6,187.5,187.5
USDHUF,20050127,192100,187.5,187.5,187.5,187.5
USDHUF,20050127,192600,187.5,187.5,187.5,187.5
USDHUF,20050127,193100,187.5,187.5,187.5,187.5
USDHUF,20050127,193300,187.4,187.4,187.4,187.4
USDHUF,20050127,193500,187.5,187.5,187.5,187.5
USDHUF,20050127,194000,187.5,187.5,187.5,187.5
USDHUF,20050127,194200,187.4,187.4,187.4,187.4
USDHUF,20050127,194500,187.5,187.5,187.5,187.5
USDHUF,20050127,195000,187.5,187.5,187.4,187.4
USDHUF,20050127,195100,187.5,187.5,187.5,187.5
USDHUF,20050127,195600,187.5,187.5,187.5,187.5
USDHUF,20050127,195800,187.4,187.4,187.4,187.4
USDHUF,20050127,200300,187.5,187.5,187.5,187.5
USDHUF,20050127,200800,187.5,187.5,187.5,187.5
USDHUF,20050127,201200,187.6,187.6,187.6,187.6
USDHUF,20050127,201300,187.5,187.6,187.5,187.6
USDHUF,20050127,201400,187.5,187.5,187.5,187.5
USDHUF,20050127,201900,187.5,187.6,187.5,187.6
USDHUF,20050127,202000,187.5,187.5,187.5,187.5
USDHUF,20050127,202200,187.6,187.6,187.6,187.6
USDHUF,20050127,202700,187.6,187.6,187.6,187.6
USDHUF,20050127,203200,187.6,187.6,187.6,187.6
USDHUF,20050127,203700,187.6,187.6,187.6,187.6
USDHUF,20050127,204200,187.6,187.6,187.6,187.6
USDHUF,20050127,204700,187.6,187.6,187.6,187.6
USDHUF,20050127,204800,187.5,187.5,187.5,187.5
USDHUF,20050127,205200,187.6,187.6,187.6,187.6
USDHUF,20050127,205700,187.6,187.6,187.6,187.6
USDHUF,20050127,210200,187.6,187.6,187.6,187.6
USDHUF,20050127,210700,187.6,187.6,187.6,187.6
USDHUF,20050127,211200,187.6,187.6,187.6,187.6
USDHUF,20050127,211700,187.6,187.6,187.6,187.6
USDHUF,20050127,211900,187.5,187.6,187.5,187.6
USDHUF,20050127,212400,187.6,187.6,187.6,187.6
USDHUF,20050127,212800,187.5,187.5,187.5,187.5
USDHUF,20050127,213200,187.6,187.6,187.6,187.6
USDHUF,20050127,213700,187.6,187.6,187.6,187.6
USDHUF,20050127,214200,187.6,187.6,187.6,187.6
USDHUF,20050127,214700,187.6,187.6,187.6,187.6
USDHUF,20050127,215200,187.6,187.6,187.6,187.6
USDHUF,20050127,215700,187.6,187.6,187.6,187.6
USDHUF,20050127,220200,187.6,187.6,187.6,187.6
USDHUF,20050127,220700,187.6,187.6,187.6,187.6
USDHUF,20050127,221200,187.6,187.6,187.6,187.6
USDHUF,20050127,221700,187.6,187.6,187.6,187.6
USDHUF,20050127,221900,187.7,187.7,187.7,187.7
USDHUF,20050127,222100,187.6,187.6,187.6,187.6
USDHUF,20050127,222300,187.7,187.7,187.7,187.7
USDHUF,20050127,222800,187.7,187.7,187.7,187.7
USDHUF,20050127,223200,187.6,187.6,187.6,187.6
USDHUF,20050127,223700,187.6,187.6,187.6,187.6
USDHUF,20050127,224200,187.6,187.6,187.6,187.6
USDHUF,20050127,224700,187.6,187.6,187.6,187.6
USDHUF,20050127,224800,187.5,187.5,187.5,187.5
USDHUF,20050127,225200,187.4,187.4,187.4,187.4
USDHUF,20050127,225300,187.5,187.5,187.5,187.5
USDHUF,20050127,225400,187.4,187.4,187.4,187.4
USDHUF,20050127,225600,187.5,187.5,187.5,187.5
USDHUF,20050127,225700,187.4,187.4,187.4,187.4
USDHUF,20050127,225900,187.5,187.5,187.5,187.5
USDHUF,20050127,230400,187.5,187.5,187.5,187.5
USDHUF,20050127,230600,187.4,187.4,187.4,187.4
USDHUF,20050127,230700,187.5,187.5,187.4,187.4
USDHUF,20050127,230800,187.5,187.5,187.5,187.5
USDHUF,20050127,231200,187.4,187.4,187.4,187.4
USDHUF,20050127,231600,187.5,187.5,187.4,187.4
USDHUF,20050127,232100,187.3,187.3,187.3,187.3
USDHUF,20050127,232200,187.2,187.2,187.1,187.1
USDHUF,20050127,232400,187.2,187.2,187.2,187.2
USDHUF,20050127,232500,187.1,187.1,187.1,187.1
USDHUF,20050127,232900,187.2,187.2,187.2,187.2
USDHUF,20050127,233000,187.3,187.3,187.3,187.3
USDHUF,20050127,233500,187.3,187.4,187.3,187.4
USDHUF,20050127,233600,187.5,187.5,187.5,187.5
USDHUF,20050127,233700,187.4,187.4,187.4,187.4
USDHUF,20050127,234200,187.5,187.5,187.5,187.5
USDHUF,20050127,234700,187.5,187.5,187.5,187.5
USDHUF,20050127,234900,187.4,187.4,187.4,187.4
USDHUF,20050127,235000,187.5,187.5,187.5,187.5
USDHUF,20050127,235500,187.5,187.5,187.5,187.5
USDHUF,20050128,000000,187.5,187.5,187.5,187.5
USDNOK,20050127,000100,6.307,6.307,6.307,6.307
USDNOK,20050127,000200,6.307,6.307,6.307,6.307
USDNOK,20050127,000300,6.307,6.307,6.307,6.307
USDNOK,20050127,000400,6.307,6.307,6.307,6.307
USDNOK,20050127,000500,6.307,6.307,6.307,6.307
USDNOK,20050127,000600,6.307,6.307,6.307,6.307
USDNOK,20050127,000700,6.307,6.307,6.307,6.307
USDNOK,20050127,000900,6.307,6.307,6.307,6.307
USDNOK,20050127,001000,6.307,6.308,6.307,6.308
USDNOK,20050127,001100,6.308,6.308,6.308,6.308
USDNOK,20050127,001200,6.308,6.308,6.308,6.308
USDNOK,20050127,001300,6.308,6.308,6.308,6.308
USDNOK,20050127,001400,6.308,6.308,6.308,6.308
USDNOK,20050127,001500,6.308,6.308,6.308,6.308
USDNOK,20050127,001600,6.308,6.308,6.308,6.308
USDNOK,20050127,001700,6.308,6.308,6.308,6.308
USDNOK,20050127,001800,6.308,6.308,6.308,6.308
USDNOK,20050127,001900,6.308,6.308,6.308,6.308
USDNOK,20050127,002000,6.308,6.308,6.308,6.308
USDNOK,20050127,002100,6.308,6.308,6.307,6.307
USDNOK,20050127,002200,6.307,6.307,6.307,6.307
USDNOK,20050127,002300,6.306,6.306,6.306,6.306
USDNOK,20050127,002400,6.306,6.306,6.306,6.306
USDNOK,20050127,002500,6.306,6.306,6.306,6.306
USDNOK,20050127,002600,6.306,6.306,6.306,6.306
USDNOK,20050127,002700,6.306,6.306,6.306,6.306
USDNOK,20050127,002800,6.306,6.306,6.306,6.306
USDNOK,20050127,002900,6.306,6.306,6.306,6.306
USDNOK,20050127,003000,6.306,6.306,6.305,6.305
USDNOK,20050127,003100,6.305,6.305,6.305,6.305
USDNOK,20050127,003200,6.305,6.306,6.305,6.306
USDNOK,20050127,003300,6.306,6.306,6.306,6.306
USDNOK,20050127,003400,6.306,6.306,6.306,6.306
USDNOK,20050127,003500,6.306,6.306,6.306,6.306
USDNOK,20050127,003600,6.306,6.306,6.306,6.306
USDNOK,20050127,003700,6.306,6.306,6.305,6.305
USDNOK,20050127,003800,6.305,6.305,6.305,6.305
USDNOK,20050127,003900,6.305,6.305,6.305,6.305
USDNOK,20050127,004000,6.305,6.305,6.305,6.305
USDNOK,20050127,004100,6.305,6.305,6.305,6.305
USDNOK,20050127,004200,6.305,6.305,6.305,6.305
USDNOK,20050127,004300,6.306,6.306,6.306,6.306
USDNOK,20050127,004400,6.306,6.306,6.306,6.306
USDNOK,20050127,004500,6.306,6.306,6.306,6.306
USDNOK,20050127,004600,6.306,6.306,6.306,6.306
USDNOK,20050127,004700,6.307,6.307,6.307,6.307
USDNOK,20050127,004800,6.307,6.307,6.307,6.307
USDNOK,20050127,004900,6.306,6.306,6.306,6.306
USDNOK,20050127,005000,6.306,6.306,6.306,6.306
USDNOK,20050127,005100,6.306,6.306,6.306,6.306
USDNOK,20050127,005200,6.306,6.306,6.306,6.306
USDNOK,20050127,005300,6.306,6.307,6.306,6.306
USDNOK,20050127,005400,6.306,6.306,6.306,6.306
USDNOK,20050127,005500,6.306,6.306,6.306,6.306
USDNOK,20050127,005600,6.307,6.307,6.307,6.307
USDNOK,20050127,005700,6.307,6.308,6.307,6.308
USDNOK,20050127,005800,6.307,6.307,6.307,6.307
USDNOK,20050127,005900,6.306,6.306,6.306,6.306
USDNOK,20050127,010000,6.306,6.306,6.306,6.306
USDNOK,20050127,010100,6.305,6.305,6.305,6.305
USDNOK,20050127,010200,6.305,6.305,6.305,6.305
USDNOK,20050127,010300,6.305,6.305,6.305,6.305
USDNOK,20050127,010400,6.305,6.305,6.305,6.305
USDNOK,20050127,010500,6.305,6.306,6.305,6.306
USDNOK,20050127,010600,6.306,6.307,6.306,6.307
USDNOK,20050127,010700,6.307,6.307,6.307,6.307
USDNOK,20050127,010800,6.308,6.308,6.308,6.308
USDNOK,20050127,010900,6.308,6.308,6.308,6.308
USDNOK,20050127,011000,6.308,6.308,6.308,6.308
USDNOK,20050127,011100,6.308,6.308,6.307,6.307
USDNOK,20050127,011200,6.307,6.307,6.307,6.307
USDNOK,20050127,011300,6.307,6.307,6.307,6.307
USDNOK,20050127,011400,6.307,6.307,6.307,6.307
USDNOK,20050127,011500,6.307,6.307,6.307,6.307
USDNOK,20050127,011600,6.307,6.307,6.307,6.307
USDNOK,20050127,011700,6.307,6.307,6.307,6.307
USDNOK,20050127,011800,6.307,6.307,6.307,6.307
USDNOK,20050127,011900,6.307,6.307,6.307,6.307
USDNOK,20050127,012000,6.306,6.306,6.306,6.306
USDNOK,20050127,012100,6.306,6.306,6.306,6.306
USDNOK,20050127,012200,6.306,6.306,6.306,6.306
USDNOK,20050127,012300,6.307,6.307,6.307,6.307
USDNOK,20050127,012400,6.308,6.308,6.308,6.308
USDNOK,20050127,012500,6.307,6.308,6.307,6.308
USDNOK,20050127,012600,6.308,6.308,6.308,6.308
USDNOK,20050127,012700,6.308,6.308,6.308,6.308
USDNOK,20050127,012800,6.308,6.308,6.308,6.308
USDNOK,20050127,012900,6.308,6.308,6.308,6.308
USDNOK,20050127,013000,6.308,6.308,6.308,6.308
USDNOK,20050127,013100,6.308,6.308,6.308,6.308
USDNOK,20050127,013200,6.308,6.308,6.308,6.308
USDNOK,20050127,013300,6.308,6.308,6.308,6.308
USDNOK,20050127,013400,6.307,6.307,6.307,6.307
USDNOK,20050127,013500,6.307,6.307,6.307,6.307
USDNOK,20050127,013600,6.307,6.307,6.307,6.307
USDNOK,20050127,013700,6.308,6.308,6.308,6.308
USDNOK,20050127,013800,6.309,6.309,6.309,6.309
USDNOK,20050127,013900,6.309,6.309,6.309,6.309
USDNOK,20050127,014000,6.309,6.310,6.309,6.310
USDNOK,20050127,014100,6.310,6.310,6.310,6.310
USDNOK,20050127,014200,6.310,6.310,6.310,6.310
USDNOK,20050127,014300,6.310,6.310,6.310,6.310
USDNOK,20050127,014500,6.310,6.311,6.310,6.311
USDNOK,20050127,014600,6.311,6.311,6.311,6.311
USDNOK,20050127,014700,6.311,6.311,6.311,6.311
USDNOK,20050127,014800,6.311,6.311,6.311,6.311
USDNOK,20050127,014900,6.311,6.311,6.311,6.311
USDNOK,20050127,015000,6.311,6.311,6.311,6.311
USDNOK,20050127,015100,6.311,6.311,6.311,6.311
USDNOK,20050127,015200,6.311,6.311,6.311,6.311
USDNOK,20050127,015300,6.311,6.312,6.311,6.312
USDNOK,20050127,015400,6.312,6.312,6.312,6.312
USDNOK,20050127,015500,6.313,6.313,6.313,6.313
USDNOK,20050127,015600,6.314,6.314,6.314,6.314
USDNOK,20050127,015700,6.314,6.315,6.314,6.315
USDNOK,20050127,015800,6.314,6.315,6.314,6.315
USDNOK,20050127,015900,6.315,6.315,6.315,6.315
USDNOK,20050127,020000,6.315,6.317,6.315,6.317
USDNOK,20050127,020100,6.318,6.318,6.317,6.317
USDNOK,20050127,020200,6.318,6.318,6.318,6.318
USDNOK,20050127,020300,6.318,6.318,6.317,6.317
USDNOK,20050127,020400,6.317,6.317,6.317,6.317
USDNOK,20050127,020500,6.317,6.318,6.317,6.318
USDNOK,20050127,020600,6.317,6.318,6.317,6.318
USDNOK,20050127,020700,6.318,6.318,6.318,6.318
USDNOK,20050127,020800,6.318,6.318,6.318,6.318
USDNOK,20050127,020900,6.318,6.318,6.318,6.318
USDNOK,20050127,021000,6.318,6.318,6.318,6.318
USDNOK,20050127,021100,6.318,6.318,6.317,6.317
USDNOK,20050127,021200,6.316,6.316,6.316,6.316
USDNOK,20050127,021300,6.316,6.316,6.316,6.316
USDNOK,20050127,021400,6.317,6.317,6.317,6.317
USDNOK,20050127,021500,6.317,6.317,6.316,6.316
USDNOK,20050127,021600,6.316,6.316,6.316,6.316
USDNOK,20050127,021700,6.316,6.316,6.316,6.316
USDNOK,20050127,021800,6.317,6.317,6.317,6.317
USDNOK,20050127,021900,6.318,6.318,6.318,6.318
USDNOK,20050127,022000,6.318,6.318,6.318,6.318
USDNOK,20050127,022100,6.317,6.317,6.317,6.317
USDNOK,20050127,022200,6.317,6.317,6.317,6.317
USDNOK,20050127,022300,6.317,6.317,6.317,6.317
USDNOK,20050127,022400,6.317,6.318,6.317,6.318
USDNOK,20050127,022600,6.318,6.318,6.318,6.318
USDNOK,20050127,022700,6.318,6.318,6.317,6.317
USDNOK,20050127,022800,6.317,6.317,6.317,6.317
USDNOK,20050127,022900,6.318,6.319,6.318,6.319
USDNOK,20050127,023000,6.319,6.319,6.319,6.319
USDNOK,20050127,023100,6.318,6.318,6.318,6.318
USDNOK,20050127,023200,6.318,6.318,6.318,6.318
USDNOK,20050127,023300,6.319,6.319,6.318,6.318
USDNOK,20050127,023400,6.318,6.318,6.318,6.318
USDNOK,20050127,023500,6.317,6.317,6.317,6.317
USDNOK,20050127,023600,6.317,6.317,6.316,6.316
USDNOK,20050127,023700,6.316,6.316,6.316,6.316
USDNOK,20050127,023800,6.316,6.316,6.316,6.316
USDNOK,20050127,023900,6.316,6.316,6.316,6.316
USDNOK,20050127,024000,6.316,6.316,6.316,6.316
USDNOK,20050127,024100,6.316,6.316,6.316,6.316
USDNOK,20050127,024200,6.317,6.317,6.316,6.316
USDNOK,20050127,024300,6.316,6.316,6.316,6.316
USDNOK,20050127,024400,6.316,6.316,6.316,6.316
USDNOK,20050127,024500,6.316,6.316,6.316,6.316
USDNOK,20050127,024600,6.316,6.316,6.316,6.316
USDNOK,20050127,024700,6.315,6.315,6.315,6.315
USDNOK,20050127,024800,6.315,6.315,6.315,6.315
USDNOK,20050127,024900,6.315,6.315,6.315,6.315
USDNOK,20050127,025000,6.314,6.314,6.314,6.314
USDNOK,20050127,025100,6.314,6.314,6.314,6.314
USDNOK,20050127,025200,6.314,6.314,6.313,6.313
USDNOK,20050127,025300,6.313,6.313,6.313,6.313
USDNOK,20050127,025400,6.313,6.313,6.312,6.312
USDNOK,20050127,025500,6.312,6.312,6.312,6.312
USDNOK,20050127,025600,6.312,6.312,6.312,6.312
USDNOK,20050127,025700,6.313,6.313,6.313,6.313
USDNOK,20050127,025800,6.313,6.314,6.313,6.314
USDNOK,20050127,025900,6.314,6.314,6.314,6.314
USDNOK,20050127,030000,6.314,6.314,6.314,6.314
USDNOK,20050127,030100,6.314,6.314,6.313,6.313
USDNOK,20050127,030200,6.313,6.313,6.313,6.313
USDNOK,20050127,030300,6.313,6.314,6.313,6.314
USDNOK,20050127,030400,6.315,6.315,6.315,6.315
USDNOK,20050127,030500,6.316,6.316,6.315,6.316
USDNOK,20050127,030600,6.316,6.316,6.316,6.316
USDNOK,20050127,030700,6.316,6.316,6.316,6.316
USDNOK,20050127,030800,6.316,6.316,6.316,6.316
USDNOK,20050127,030900,6.316,6.316,6.316,6.316
USDNOK,20050127,031000,6.316,6.317,6.316,6.317
USDNOK,20050127,031100,6.317,6.317,6.317,6.317
USDNOK,20050127,031200,6.317,6.317,6.317,6.317
USDNOK,20050127,031300,6.317,6.317,6.317,6.317
USDNOK,20050127,031400,6.317,6.317,6.317,6.317
USDNOK,20050127,031500,6.316,6.316,6.316,6.316
USDNOK,20050127,031600,6.316,6.316,6.315,6.315
USDNOK,20050127,031700,6.315,6.315,6.315,6.315
USDNOK,20050127,031800,6.316,6.316,6.316,6.316
USDNOK,20050127,031900,6.316,6.316,6.316,6.316
USDNOK,20050127,032000,6.316,6.316,6.316,6.316
USDNOK,20050127,032100,6.316,6.316,6.315,6.315
USDNOK,20050127,032200,6.315,6.315,6.315,6.315
USDNOK,20050127,032300,6.315,6.315,6.315,6.315
USDNOK,20050127,032400,6.315,6.315,6.315,6.315
USDNOK,20050127,032500,6.315,6.315,6.315,6.315
USDNOK,20050127,032600,6.315,6.315,6.315,6.315
USDNOK,20050127,032700,6.315,6.315,6.315,6.315
USDNOK,20050127,032800,6.316,6.316,6.316,6.316
USDNOK,20050127,032900,6.316,6.316,6.316,6.316
USDNOK,20050127,033000,6.316,6.316,6.316,6.316
USDNOK,20050127,033100,6.316,6.316,6.316,6.316
USDNOK,20050127,033200,6.316,6.316,6.316,6.316
USDNOK,20050127,033300,6.316,6.317,6.316,6.317
USDNOK,20050127,033400,6.317,6.317,6.317,6.317
USDNOK,20050127,033500,6.317,6.317,6.316,6.316
USDNOK,20050127,033600,6.317,6.317,6.317,6.317
USDNOK,20050127,033700,6.317,6.317,6.317,6.317
USDNOK,20050127,033800,6.317,6.317,6.317,6.317
USDNOK,20050127,033900,6.317,6.317,6.317,6.317
USDNOK,20050127,034000,6.317,6.317,6.317,6.317
USDNOK,20050127,034100,6.316,6.316,6.316,6.316
USDNOK,20050127,034200,6.316,6.316,6.316,6.316
USDNOK,20050127,034300,6.316,6.316,6.315,6.315
USDNOK,20050127,034400,6.315,6.315,6.315,6.315
USDNOK,20050127,034500,6.315,6.315,6.315,6.315
USDNOK,20050127,034600,6.315,6.315,6.315,6.315
USDNOK,20050127,034700,6.315,6.315,6.315,6.315
USDNOK,20050127,034800,6.315,6.315,6.315,6.315
USDNOK,20050127,034900,6.315,6.315,6.315,6.315
USDNOK,20050127,035000,6.315,6.315,6.315,6.315
USDNOK,20050127,035100,6.315,6.315,6.315,6.315
USDNOK,20050127,035200,6.314,6.314,6.314,6.314
USDNOK,20050127,035300,6.314,6.314,6.314,6.314
USDNOK,20050127,035400,6.314,6.315,6.314,6.315
USDNOK,20050127,035500,6.315,6.315,6.315,6.315
USDNOK,20050127,035600,6.315,6.315,6.315,6.315
USDNOK,20050127,035700,6.313,6.313,6.311,6.311
USDNOK,20050127,035800,6.311,6.311,6.310,6.310
USDNOK,20050127,035900,6.310,6.310,6.310,6.310
USDNOK,20050127,040000,6.310,6.310,6.310,6.310
USDNOK,20050127,040100,6.310,6.310,6.310,6.310
USDNOK,20050127,040200,6.310,6.310,6.310,6.310
USDNOK,20050127,040300,6.309,6.310,6.309,6.310
USDNOK,20050127,040400,6.310,6.310,6.310,6.310
USDNOK,20050127,040500,6.310,6.310,6.310,6.310
USDNOK,20050127,040600,6.309,6.309,6.309,6.309
USDNOK,20050127,040700,6.309,6.309,6.309,6.309
USDNOK,20050127,040800,6.309,6.309,6.309,6.309
USDNOK,20050127,040900,6.309,6.310,6.309,6.310
USDNOK,20050127,041000,6.310,6.310,6.310,6.310
USDNOK,20050127,041100,6.310,6.310,6.310,6.310
USDNOK,20050127,041200,6.310,6.310,6.310,6.310
USDNOK,20050127,041300,6.310,6.310,6.310,6.310
USDNOK,20050127,041400,6.311,6.311,6.311,6.311
USDNOK,20050127,041500,6.311,6.311,6.311,6.311
USDNOK,20050127,041600,6.311,6.311,6.311,6.311
USDNOK,20050127,041700,6.311,6.311,6.311,6.311
USDNOK,20050127,041800,6.311,6.311,6.311,6.311
USDNOK,20050127,041900,6.311,6.311,6.311,6.311
USDNOK,20050127,042000,6.312,6.312,6.312,6.312
USDNOK,20050127,042100,6.312,6.312,6.312,6.312
USDNOK,20050127,042200,6.312,6.312,6.312,6.312
USDNOK,20050127,042300,6.312,6.312,6.312,6.312
USDNOK,20050127,042400,6.311,6.312,6.311,6.312
USDNOK,20050127,042500,6.312,6.312,6.312,6.312
USDNOK,20050127,042600,6.312,6.312,6.312,6.312
USDNOK,20050127,042700,6.312,6.312,6.312,6.312
USDNOK,20050127,042800,6.312,6.313,6.312,6.313
USDNOK,20050127,042900,6.313,6.313,6.312,6.312
USDNOK,20050127,043100,6.312,6.312,6.312,6.312
USDNOK,20050127,043200,6.312,6.312,6.312,6.312
USDNOK,20050127,043300,6.312,6.312,6.312,6.312
USDNOK,20050127,043400,6.312,6.312,6.312,6.312
USDNOK,20050127,043500,6.312,6.312,6.312,6.312
USDNOK,20050127,043600,6.312,6.312,6.311,6.311
USDNOK,20050127,043700,6.311,6.311,6.311,6.311
USDNOK,20050127,043800,6.311,6.311,6.311,6.311
USDNOK,20050127,043900,6.312,6.312,6.311,6.311
USDNOK,20050127,044000,6.311,6.311,6.311,6.311
USDNOK,20050127,044100,6.311,6.311,6.311,6.311
USDNOK,20050127,044200,6.311,6.311,6.311,6.311
USDNOK,20050127,044300,6.311,6.311,6.311,6.311
USDNOK,20050127,044400,6.311,6.312,6.311,6.312
USDNOK,20050127,044500,6.312,6.312,6.312,6.312
USDNOK,20050127,044600,6.312,6.312,6.312,6.312
USDNOK,20050127,044700,6.312,6.312,6.312,6.312
USDNOK,20050127,044800,6.312,6.312,6.312,6.312
USDNOK,20050127,044900,6.313,6.313,6.313,6.313
USDNOK,20050127,045000,6.313,6.313,6.313,6.313
USDNOK,20050127,045100,6.313,6.313,6.313,6.313
USDNOK,20050127,045200,6.313,6.313,6.313,6.313
USDNOK,20050127,045300,6.312,6.312,6.312,6.312
USDNOK,20050127,045400,6.312,6.312,6.312,6.312
USDNOK,20050127,045500,6.312,6.312,6.312,6.312
USDNOK,20050127,045600,6.312,6.312,6.312,6.312
USDNOK,20050127,045700,6.312,6.312,6.311,6.311
USDNOK,20050127,045800,6.311,6.311,6.311,6.311
USDNOK,20050127,045900,6.311,6.311,6.311,6.311
USDNOK,20050127,050000,6.311,6.311,6.311,6.311
USDNOK,20050127,050100,6.311,6.311,6.311,6.311
USDNOK,20050127,050200,6.311,6.311,6.311,6.311
USDNOK,20050127,050300,6.310,6.310,6.310,6.310
USDNOK,20050127,050400,6.310,6.310,6.310,6.310
USDNOK,20050127,050500,6.309,6.309,6.309,6.309
USDNOK,20050127,050600,6.310,6.310,6.310,6.310
USDNOK,20050127,050700,6.310,6.310,6.310,6.310
USDNOK,20050127,050800,6.310,6.310,6.310,6.310
USDNOK,20050127,050900,6.310,6.310,6.310,6.310
USDNOK,20050127,051000,6.310,6.310,6.310,6.310
USDNOK,20050127,051100,6.310,6.310,6.309,6.309
USDNOK,20050127,051200,6.310,6.310,6.310,6.310
USDNOK,20050127,051300,6.310,6.310,6.310,6.310
USDNOK,20050127,051400,6.310,6.310,6.310,6.310
USDNOK,20050127,051500,6.310,6.310,6.310,6.310
USDNOK,20050127,051600,6.310,6.310,6.310,6.310
USDNOK,20050127,051700,6.310,6.310,6.310,6.310
USDNOK,20050127,051800,6.310,6.310,6.310,6.310
USDNOK,20050127,051900,6.311,6.311,6.311,6.311
USDNOK,20050127,052000,6.311,6.311,6.311,6.311
USDNOK,20050127,052100,6.311,6.311,6.311,6.311
USDNOK,20050127,052200,6.311,6.311,6.311,6.311
USDNOK,20050127,052300,6.311,6.311,6.311,6.311
USDNOK,20050127,052400,6.311,6.311,6.310,6.310
USDNOK,20050127,052500,6.310,6.310,6.310,6.310
USDNOK,20050127,052600,6.310,6.310,6.309,6.309
USDNOK,20050127,052700,6.309,6.309,6.309,6.309
USDNOK,20050127,052800,6.309,6.309,6.309,6.309
USDNOK,20050127,052900,6.309,6.309,6.309,6.309
USDNOK,20050127,053000,6.309,6.309,6.309,6.309
USDNOK,20050127,053100,6.310,6.310,6.310,6.310
USDNOK,20050127,053200,6.310,6.310,6.310,6.310
USDNOK,20050127,053300,6.310,6.310,6.310,6.310
USDNOK,20050127,053400,6.310,6.310,6.310,6.310
USDNOK,20050127,053500,6.310,6.310,6.310,6.310
USDNOK,20050127,053600,6.310,6.310,6.310,6.310
USDNOK,20050127,053700,6.310,6.310,6.310,6.310
USDNOK,20050127,053800,6.310,6.310,6.309,6.309
USDNOK,20050127,053900,6.309,6.309,6.309,6.309
USDNOK,20050127,054000,6.309,6.309,6.309,6.309
USDNOK,20050127,054200,6.309,6.309,6.309,6.309
USDNOK,20050127,054300,6.309,6.309,6.309,6.309
USDNOK,20050127,054400,6.309,6.309,6.308,6.308
USDNOK,20050127,054500,6.308,6.308,6.308,6.308
USDNOK,20050127,054600,6.308,6.308,6.308,6.308
USDNOK,20050127,054700,6.308,6.308,6.308,6.308
USDNOK,20050127,054800,6.308,6.308,6.308,6.308
USDNOK,20050127,054900,6.308,6.308,6.308,6.308
USDNOK,20050127,055000,6.308,6.308,6.308,6.308
USDNOK,20050127,055100,6.308,6.308,6.308,6.308
USDNOK,20050127,055200,6.307,6.307,6.307,6.307
USDNOK,20050127,055300,6.306,6.306,6.306,6.306
USDNOK,20050127,055400,6.306,6.306,6.306,6.306
USDNOK,20050127,055500,6.306,6.306,6.306,6.306
USDNOK,20050127,055600,6.306,6.306,6.306,6.306
USDNOK,20050127,055700,6.306,6.306,6.306,6.306
USDNOK,20050127,055800,6.306,6.306,6.306,6.306
USDNOK,20050127,055900,6.306,6.306,6.306,6.306
USDNOK,20050127,060000,6.306,6.306,6.306,6.306
USDNOK,20050127,060100,6.306,6.306,6.306,6.306
USDNOK,20050127,060200,6.307,6.307,6.307,6.307
USDNOK,20050127,060300,6.307,6.307,6.307,6.307
USDNOK,20050127,060400,6.307,6.307,6.307,6.307
USDNOK,20050127,060500,6.307,6.307,6.307,6.307
USDNOK,20050127,060600,6.307,6.307,6.307,6.307
USDNOK,20050127,060700,6.307,6.307,6.307,6.307
USDNOK,20050127,060800,6.307,6.307,6.307,6.307
USDNOK,20050127,060900,6.307,6.307,6.307,6.307
USDNOK,20050127,061000,6.307,6.307,6.307,6.307
USDNOK,20050127,061100,6.307,6.308,6.307,6.308
USDNOK,20050127,061200,6.308,6.308,6.308,6.308
USDNOK,20050127,061300,6.308,6.308,6.308,6.308
USDNOK,20050127,061400,6.308,6.308,6.307,6.307
USDNOK,20050127,061500,6.307,6.307,6.307,6.307
USDNOK,20050127,061600,6.307,6.307,6.307,6.307
USDNOK,20050127,061700,6.307,6.307,6.307,6.307
USDNOK,20050127,061800,6.307,6.307,6.307,6.307
USDNOK,20050127,061900,6.306,6.306,6.306,6.306
USDNOK,20050127,062000,6.306,6.306,6.306,6.306
USDNOK,20050127,062100,6.306,6.306,6.306,6.306
USDNOK,20050127,062200,6.306,6.306,6.306,6.306
USDNOK,20050127,062300,6.306,6.307,6.306,6.307
USDNOK,20050127,062400,6.307,6.307,6.306,6.306
USDNOK,20050127,062500,6.306,6.306,6.306,6.306
USDNOK,20050127,062600,6.306,6.306,6.306,6.306
USDNOK,20050127,062700,6.305,6.306,6.305,6.306
USDNOK,20050127,062800,6.306,6.306,6.306,6.306
USDNOK,20050127,062900,6.306,6.306,6.306,6.306
USDNOK,20050127,063000,6.305,6.305,6.305,6.305
USDNOK,20050127,063100,6.305,6.305,6.305,6.305
USDNOK,20050127,063200,6.304,6.304,6.303,6.303
USDNOK,20050127,063300,6.303,6.303,6.303,6.303
USDNOK,20050127,063400,6.302,6.302,6.302,6.302
USDNOK,20050127,063500,6.302,6.303,6.302,6.303
USDNOK,20050127,063600,6.302,6.302,6.302,6.302
USDNOK,20050127,063700,6.303,6.303,6.303,6.303
USDNOK,20050127,063800,6.303,6.303,6.303,6.303
USDNOK,20050127,063900,6.303,6.303,6.303,6.303
USDNOK,20050127,064000,6.303,6.303,6.303,6.303
USDNOK,20050127,064100,6.303,6.303,6.303,6.303
USDNOK,20050127,064200,6.303,6.303,6.303,6.303
USDNOK,20050127,064300,6.303,6.303,6.302,6.302
USDNOK,20050127,064400,6.302,6.302,6.302,6.302
USDNOK,20050127,064500,6.302,6.302,6.302,6.302
USDNOK,20050127,064600,6.302,6.303,6.302,6.303
USDNOK,20050127,064700,6.303,6.303,6.303,6.303
USDNOK,20050127,064800,6.303,6.303,6.303,6.303
USDNOK,20050127,064900,6.303,6.303,6.303,6.303
USDNOK,20050127,065000,6.303,6.304,6.303,6.304
USDNOK,20050127,065200,6.304,6.304,6.304,6.304
USDNOK,20050127,065300,6.304,6.304,6.304,6.304
USDNOK,20050127,065400,6.304,6.304,6.303,6.304
USDNOK,20050127,065500,6.304,6.305,6.304,6.305
USDNOK,20050127,065600,6.305,6.305,6.304,6.304
USDNOK,20050127,065700,6.305,6.305,6.305,6.305
USDNOK,20050127,065800,6.305,6.305,6.305,6.305
USDNOK,20050127,065900,6.305,6.305,6.305,6.305
USDNOK,20050127,070000,6.305,6.305,6.305,6.305
USDNOK,20050127,070100,6.305,6.305,6.305,6.305
USDNOK,20050127,070200,6.306,6.306,6.306,6.306
USDNOK,20050127,070300,6.306,6.307,6.306,6.307
USDNOK,20050127,070400,6.306,6.306,6.306,6.306
USDNOK,20050127,070500,6.305,6.305,6.304,6.304
USDNOK,20050127,070600,6.304,6.305,6.304,6.305
USDNOK,20050127,070700,6.305,6.305,6.305,6.305
USDNOK,20050127,070800,6.305,6.305,6.305,6.305
USDNOK,20050127,070900,6.304,6.304,6.304,6.304
USDNOK,20050127,071000,6.304,6.304,6.304,6.304
USDNOK,20050127,071100,6.303,6.303,6.303,6.303
USDNOK,20050127,071200,6.303,6.303,6.302,6.302
USDNOK,20050127,071300,6.302,6.302,6.301,6.301
USDNOK,20050127,071400,6.301,6.301,6.301,6.301
USDNOK,20050127,071500,6.302,6.302,6.302,6.302
USDNOK,20050127,071600,6.302,6.302,6.302,6.302
USDNOK,20050127,071700,6.302,6.302,6.302,6.302
USDNOK,20050127,071800,6.302,6.302,6.302,6.302
USDNOK,20050127,071900,6.303,6.303,6.303,6.303
USDNOK,20050127,072000,6.303,6.304,6.303,6.303
USDNOK,20050127,072100,6.303,6.303,6.303,6.303
USDNOK,20050127,072200,6.303,6.303,6.303,6.303
USDNOK,20050127,072300,6.302,6.302,6.302,6.302
USDNOK,20050127,072400,6.302,6.302,6.301,6.301
USDNOK,20050127,072500,6.301,6.301,6.301,6.301
USDNOK,20050127,072600,6.301,6.301,6.300,6.300
USDNOK,20050127,072700,6.300,6.300,6.300,6.300
USDNOK,20050127,072800,6.301,6.301,6.301,6.301
USDNOK,20050127,072900,6.301,6.302,6.301,6.302
USDNOK,20050127,073000,6.302,6.302,6.302,6.302
USDNOK,20050127,073100,6.302,6.302,6.302,6.302
USDNOK,20050127,073200,6.302,6.303,6.302,6.303
USDNOK,20050127,073300,6.303,6.303,6.303,6.303
USDNOK,20050127,073400,6.302,6.302,6.302,6.302
USDNOK,20050127,073500,6.301,6.301,6.301,6.301
USDNOK,20050127,073600,6.300,6.302,6.300,6.302
USDNOK,20050127,073700,6.303,6.303,6.303,6.303
USDNOK,20050127,073800,6.303,6.303,6.303,6.303
USDNOK,20050127,073900,6.302,6.302,6.302,6.302
USDNOK,20050127,074000,6.302,6.302,6.302,6.302
USDNOK,20050127,074100,6.302,6.303,6.302,6.303
USDNOK,20050127,074200,6.303,6.303,6.303,6.303
USDNOK,20050127,074300,6.304,6.304,6.304,6.304
USDNOK,20050127,074400,6.304,6.304,6.304,6.304
USDNOK,20050127,074500,6.304,6.305,6.304,6.304
USDNOK,20050127,074600,6.305,6.306,6.305,6.306
USDNOK,20050127,074700,6.305,6.305,6.305,6.305
USDNOK,20050127,074800,6.305,6.306,6.305,6.306
USDNOK,20050127,074900,6.305,6.305,6.305,6.305
USDNOK,20050127,075000,6.305,6.305,6.305,6.305
USDNOK,20050127,075100,6.305,6.305,6.305,6.305
USDNOK,20050127,075200,6.305,6.305,6.305,6.305
USDNOK,20050127,075300,6.305,6.306,6.305,6.306
USDNOK,20050127,075400,6.306,6.306,6.306,6.306
USDNOK,20050127,075600,6.306,6.306,6.306,6.306
USDNOK,20050127,075700,6.306,6.306,6.304,6.304
USDNOK,20050127,075800,6.303,6.303,6.303,6.303
USDNOK,20050127,075900,6.303,6.303,6.303,6.303
USDNOK,20050127,080000,6.303,6.303,6.302,6.302
USDNOK,20050127,080100,6.301,6.301,6.301,6.301
USDNOK,20050127,080200,6.301,6.301,6.299,6.301
USDNOK,20050127,080300,6.301,6.301,6.301,6.301
USDNOK,20050127,080400,6.300,6.300,6.299,6.299
USDNOK,20050127,080500,6.300,6.300,6.300,6.300
USDNOK,20050127,080600,6.301,6.302,6.301,6.302
USDNOK,20050127,080700,6.303,6.304,6.303,6.303
USDNOK,20050127,080800,6.302,6.302,6.301,6.301
USDNOK,20050127,080900,6.302,6.302,6.302,6.302
USDNOK,20050127,081000,6.302,6.302,6.302,6.302
USDNOK,20050127,081100,6.303,6.303,6.302,6.302
USDNOK,20050127,081200,6.302,6.302,6.302,6.302
USDNOK,20050127,081300,6.301,6.302,6.301,6.302
USDNOK,20050127,081400,6.303,6.303,6.303,6.303
USDNOK,20050127,081500,6.304,6.304,6.303,6.303
USDNOK,20050127,081600,6.303,6.304,6.303,6.304
USDNOK,20050127,081700,6.303,6.305,6.303,6.304
USDNOK,20050127,081800,6.304,6.304,6.303,6.303
USDNOK,20050127,081900,6.302,6.302,6.301,6.301
USDNOK,20050127,082000,6.301,6.301,6.301,6.301
USDNOK,20050127,082100,6.300,6.300,6.300,6.300
USDNOK,20050127,082200,6.301,6.301,6.301,6.301
USDNOK,20050127,082300,6.302,6.302,6.302,6.302
USDNOK,20050127,082400,6.302,6.302,6.302,6.302
USDNOK,20050127,082500,6.302,6.302,6.301,6.301
USDNOK,20050127,082600,6.300,6.301,6.300,6.301
USDNOK,20050127,082700,6.300,6.300,6.300,6.300
USDNOK,20050127,082800,6.301,6.301,6.301,6.301
USDNOK,20050127,082900,6.301,6.301,6.300,6.300
USDNOK,20050127,083000,6.299,6.299,6.299,6.299
USDNOK,20050127,083100,6.299,6.299,6.298,6.298
USDNOK,20050127,083200,6.298,6.300,6.298,6.300
USDNOK,20050127,083300,6.301,6.301,6.301,6.301
USDNOK,20050127,083400,6.301,6.301,6.300,6.300
USDNOK,20050127,083500,6.301,6.301,6.300,6.300
USDNOK,20050127,083600,6.299,6.299,6.299,6.299
USDNOK,20050127,083700,6.300,6.301,6.300,6.301
USDNOK,20050127,083800,6.300,6.300,6.300,6.300
USDNOK,20050127,083900,6.299,6.299,6.299,6.299
USDNOK,20050127,084000,6.298,6.299,6.298,6.299
USDNOK,20050127,084100,6.299,6.299,6.299,6.299
USDNOK,20050127,084200,6.299,6.299,6.299,6.299
USDNOK,20050127,084300,6.299,6.299,6.299,6.299
USDNOK,20050127,084400,6.299,6.301,6.299,6.301
USDNOK,20050127,084500,6.300,6.301,6.300,6.300
USDNOK,20050127,084600,6.299,6.300,6.299,6.300
USDNOK,20050127,084700,6.299,6.299,6.299,6.299
USDNOK,20050127,084800,6.299,6.300,6.299,6.300
USDNOK,20050127,084900,6.300,6.300,6.300,6.300
USDNOK,20050127,085000,6.300,6.300,6.300,6.300
USDNOK,20050127,085100,6.299,6.299,6.297,6.297
USDNOK,20050127,085200,6.296,6.296,6.293,6.293
USDNOK,20050127,085300,6.292,6.294,6.292,6.293
USDNOK,20050127,085400,6.294,6.294,6.294,6.294
USDNOK,20050127,085500,6.295,6.295,6.294,6.294
USDNOK,20050127,085600,6.294,6.294,6.292,6.292
USDNOK,20050127,085700,6.291,6.291,6.290,6.290
USDNOK,20050127,085800,6.291,6.294,6.291,6.294
USDNOK,20050127,085900,6.293,6.293,6.293,6.293
USDNOK,20050127,090000,6.294,6.294,6.293,6.293
USDNOK,20050127,090100,6.294,6.294,6.293,6.293
USDNOK,20050127,090200,6.294,6.294,6.294,6.294
USDNOK,20050127,090300,6.295,6.297,6.295,6.297
USDNOK,20050127,090400,6.297,6.297,6.297,6.297
USDNOK,20050127,090500,6.298,6.298,6.298,6.298
USDNOK,20050127,090600,6.299,6.299,6.298,6.299
USDNOK,20050127,090700,6.298,6.298,6.297,6.297
USDNOK,20050127,090800,6.296,6.296,6.295,6.296
USDNOK,20050127,090900,6.295,6.296,6.295,6.295
USDNOK,20050127,091000,6.294,6.294,6.293,6.293
USDNOK,20050127,091100,6.293,6.293,6.293,6.293
USDNOK,20050127,091200,6.294,6.295,6.294,6.295
USDNOK,20050127,091300,6.294,6.294,6.294,6.294
USDNOK,20050127,091400,6.294,6.294,6.293,6.293
USDNOK,20050127,091500,6.294,6.294,6.293,6.293
USDNOK,20050127,091600,6.293,6.294,6.293,6.293
USDNOK,20050127,091700,6.294,6.294,6.293,6.294
USDNOK,20050127,091800,6.294,6.294,6.294,6.294
USDNOK,20050127,091900,6.295,6.296,6.295,6.295
USDNOK,20050127,092000,6.295,6.295,6.295,6.295
USDNOK,20050127,092100,6.296,6.296,6.296,6.296
USDNOK,20050127,092200,6.296,6.296,6.295,6.295
USDNOK,20050127,092300,6.295,6.295,6.295,6.295
USDNOK,20050127,092400,6.294,6.295,6.294,6.295
USDNOK,20050127,092500,6.296,6.297,6.296,6.297
USDNOK,20050127,092600,6.298,6.300,6.298,6.299
USDNOK,20050127,092700,6.300,6.301,6.300,6.300
USDNOK,20050127,092800,6.301,6.301,6.300,6.300
USDNOK,20050127,092900,6.300,6.300,6.300,6.300
USDNOK,20050127,093000,6.301,6.302,6.301,6.302
USDNOK,20050127,093100,6.301,6.306,6.301,6.306
USDNOK,20050127,093200,6.305,6.306,6.305,6.306
USDNOK,20050127,093300,6.307,6.308,6.307,6.308
USDNOK,20050127,093400,6.307,6.307,6.305,6.305
USDNOK,20050127,093500,6.305,6.305,6.305,6.305
USDNOK,20050127,093600,6.305,6.305,6.305,6.305
USDNOK,20050127,093700,6.304,6.304,6.304,6.304
USDNOK,20050127,093800,6.304,6.305,6.303,6.304
USDNOK,20050127,093900,6.305,6.305,6.304,6.304
USDNOK,20050127,094000,6.305,6.307,6.305,6.307
USDNOK,20050127,094100,6.306,6.310,6.306,6.309
USDNOK,20050127,094200,6.310,6.310,6.310,6.310
USDNOK,20050127,094300,6.309,6.310,6.309,6.310
USDNOK,20050127,094400,6.309,6.309,6.309,6.309
USDNOK,20050127,094500,6.309,6.311,6.309,6.311
USDNOK,20050127,094600,6.312,6.312,6.311,6.311
USDNOK,20050127,094700,6.311,6.311,6.310,6.310
USDNOK,20050127,094800,6.310,6.310,6.310,6.310
USDNOK,20050127,094900,6.311,6.312,6.311,6.312
USDNOK,20050127,095000,6.313,6.313,6.312,6.312
USDNOK,20050127,095100,6.311,6.312,6.311,6.311
USDNOK,20050127,095200,6.311,6.311,6.311,6.311
USDNOK,20050127,095300,6.310,6.310,6.310,6.310
USDNOK,20050127,095400,6.310,6.310,6.310,6.310
USDNOK,20050127,095500,6.310,6.310,6.309,6.310
USDNOK,20050127,095600,6.311,6.311,6.310,6.311
USDNOK,20050127,095700,6.312,6.313,6.312,6.313
USDNOK,20050127,095800,6.314,6.315,6.314,6.315
USDNOK,20050127,095900,6.315,6.315,6.314,6.314
USDNOK,20050127,100000,6.313,6.313,6.313,6.313
USDNOK,20050127,100100,6.313,6.314,6.313,6.314
USDNOK,20050127,100200,6.314,6.314,6.313,6.313
USDNOK,20050127,100300,6.312,6.312,6.312,6.312
USDNOK,20050127,100400,6.312,6.312,6.312,6.312
USDNOK,20050127,100500,6.312,6.312,6.312,6.312
USDNOK,20050127,100600,6.312,6.312,6.312,6.312
USDNOK,20050127,100700,6.313,6.314,6.313,6.314
USDNOK,20050127,100800,6.314,6.314,6.314,6.314
USDNOK,20050127,100900,6.315,6.316,6.315,6.315
USDNOK,20050127,101000,6.315,6.315,6.315,6.315
USDNOK,20050127,101100,6.315,6.315,6.315,6.315
USDNOK,20050127,101200,6.316,6.316,6.315,6.315
USDNOK,20050127,101300,6.314,6.314,6.313,6.314
USDNOK,20050127,101400,6.314,6.314,6.314,6.314
USDNOK,20050127,101500,6.315,6.316,6.315,6.316
USDNOK,20050127,101600,6.317,6.317,6.316,6.316
USDNOK,20050127,101700,6.316,6.316,6.315,6.315
USDNOK,20050127,101800,6.315,6.315,6.314,6.314
USDNOK,20050127,101900,6.313,6.313,6.313,6.313
USDNOK,20050127,102000,6.314,6.314,6.314,6.314
USDNOK,20050127,102100,6.314,6.314,6.314,6.314
USDNOK,20050127,102200,6.314,6.314,6.314,6.314
USDNOK,20050127,102300,6.314,6.314,6.313,6.313
USDNOK,20050127,102400,6.313,6.313,6.312,6.313
USDNOK,20050127,102500,6.313,6.313,6.313,6.313
USDNOK,20050127,102600,6.314,6.314,6.314,6.314
USDNOK,20050127,102700,6.314,6.314,6.314,6.314
USDNOK,20050127,102800,6.314,6.314,6.314,6.314
USDNOK,20050127,102900,6.314,6.314,6.313,6.313
USDNOK,20050127,103000,6.313,6.313,6.313,6.313
USDNOK,20050127,103100,6.314,6.314,6.314,6.314
USDNOK,20050127,103200,6.314,6.314,6.313,6.313
USDNOK,20050127,103300,6.314,6.314,6.314,6.314
USDNOK,20050127,103400,6.314,6.314,6.314,6.314
USDNOK,20050127,103500,6.314,6.314,6.313,6.314
USDNOK,20050127,103600,6.314,6.314,6.314,6.314
USDNOK,20050127,103700,6.313,6.313,6.312,6.312
USDNOK,20050127,103800,6.311,6.313,6.311,6.312
USDNOK,20050127,103900,6.313,6.313,6.313,6.313
USDNOK,20050127,104000,6.314,6.314,6.314,6.314
USDNOK,20050127,104100,6.315,6.315,6.315,6.315
USDNOK,20050127,104200,6.316,6.316,6.314,6.315
USDNOK,20050127,104300,6.315,6.315,6.315,6.315
USDNOK,20050127,104400,6.316,6.316,6.315,6.316
USDNOK,20050127,104500,6.316,6.316,6.316,6.316
USDNOK,20050127,104600,6.317,6.317,6.317,6.317
USDNOK,20050127,104700,6.318,6.319,6.318,6.319
USDNOK,20050127,104800,6.318,6.318,6.318,6.318
USDNOK,20050127,104900,6.318,6.319,6.318,6.318
USDNOK,20050127,105000,6.318,6.318,6.318,6.318
USDNOK,20050127,105100,6.318,6.318,6.318,6.318
USDNOK,20050127,105200,6.319,6.320,6.319,6.320
USDNOK,20050127,105300,6.320,6.321,6.320,6.321
USDNOK,20050127,105400,6.322,6.323,6.322,6.323
USDNOK,20050127,105500,6.322,6.323,6.322,6.322
USDNOK,20050127,105600,6.321,6.321,6.321,6.321
USDNOK,20050127,105700,6.322,6.323,6.322,6.322
USDNOK,20050127,105800,6.321,6.321,6.320,6.320
USDNOK,20050127,105900,6.319,6.319,6.317,6.317
USDNOK,20050127,110000,6.316,6.316,6.314,6.314
USDNOK,20050127,110100,6.314,6.314,6.314,6.314
USDNOK,20050127,110200,6.315,6.315,6.315,6.315
USDNOK,20050127,110300,6.316,6.316,6.316,6.316
USDNOK,20050127,110400,6.316,6.316,6.316,6.316
USDNOK,20050127,110500,6.317,6.318,6.317,6.318
USDNOK,20050127,110600,6.318,6.318,6.318,6.318
USDNOK,20050127,110700,6.319,6.324,6.319,6.324
USDNOK,20050127,110800,6.323,6.324,6.322,6.324
USDNOK,20050127,110900,6.325,6.325,6.325,6.325
USDNOK,20050127,111000,6.324,6.324,6.323,6.323
USDNOK,20050127,111100,6.323,6.323,6.323,6.323
USDNOK,20050127,111200,6.323,6.323,6.323,6.323
USDNOK,20050127,111300,6.322,6.323,6.322,6.323
USDNOK,20050127,111400,6.323,6.326,6.323,6.325
USDNOK,20050127,111500,6.326,6.326,6.326,6.326
USDNOK,20050127,111600,6.326,6.326,6.326,6.326
USDNOK,20050127,111700,6.326,6.326,6.326,6.326
USDNOK,20050127,111800,6.327,6.327,6.327,6.327
USDNOK,20050127,111900,6.327,6.328,6.327,6.328
USDNOK,20050127,112000,6.328,6.328,6.328,6.328
USDNOK,20050127,112100,6.328,6.328,6.328,6.328
USDNOK,20050127,112200,6.328,6.328,6.327,6.327
USDNOK,20050127,112300,6.326,6.328,6.326,6.327
USDNOK,20050127,112400,6.328,6.332,6.327,6.332
USDNOK,20050127,112500,6.331,6.331,6.331,6.331
USDNOK,20050127,112600,6.331,6.331,6.330,6.330
USDNOK,20050127,112700,6.329,6.329,6.328,6.329
USDNOK,20050127,112800,6.329,6.329,6.329,6.329
USDNOK,20050127,112900,6.328,6.328,6.328,6.328
USDNOK,20050127,113000,6.327,6.327,6.327,6.327
USDNOK,20050127,113100,6.326,6.327,6.326,6.327
USDNOK,20050127,113200,6.328,6.329,6.328,6.328
USDNOK,20050127,113300,6.329,6.329,6.328,6.328
USDNOK,20050127,113400,6.327,6.327,6.327,6.327
USDNOK,20050127,113500,6.327,6.328,6.327,6.328
USDNOK,20050127,113600,6.327,6.327,6.327,6.327
USDNOK,20050127,113700,6.327,6.328,6.327,6.328
USDNOK,20050127,113800,6.329,6.329,6.326,6.326
USDNOK,20050127,113900,6.327,6.327,6.326,6.326
USDNOK,20050127,114000,6.327,6.327,6.326,6.326
USDNOK,20050127,114100,6.325,6.326,6.325,6.326
USDNOK,20050127,114200,6.326,6.326,6.325,6.325
USDNOK,20050127,114300,6.326,6.326,6.326,6.326
USDNOK,20050127,114400,6.327,6.330,6.327,6.329
USDNOK,20050127,114500,6.328,6.329,6.328,6.328
USDNOK,20050127,114600,6.328,6.328,6.327,6.327
USDNOK,20050127,114700,6.327,6.327,6.326,6.326
USDNOK,20050127,114800,6.326,6.327,6.326,6.327
USDNOK,20050127,114900,6.326,6.327,6.326,6.326
USDNOK,20050127,115000,6.326,6.326,6.325,6.325
USDNOK,20050127,115100,6.325,6.325,6.325,6.325
USDNOK,20050127,115200,6.325,6.325,6.324,6.324
USDNOK,20050127,115300,6.325,6.326,6.325,6.326
USDNOK,20050127,115400,6.325,6.326,6.325,6.326
USDNOK,20050127,115500,6.326,6.326,6.326,6.326
USDNOK,20050127,115600,6.327,6.327,6.327,6.327
USDNOK,20050127,115700,6.327,6.327,6.326,6.326
USDNOK,20050127,115800,6.325,6.327,6.325,6.326
USDNOK,20050127,115900,6.326,6.326,6.326,6.326
USDNOK,20050127,120000,6.325,6.325,6.324,6.324
USDNOK,20050127,120100,6.325,6.325,6.325,6.325
USDNOK,20050127,120200,6.324,6.324,6.324,6.324
USDNOK,20050127,120300,6.324,6.326,6.324,6.326
USDNOK,20050127,120400,6.325,6.326,6.325,6.326
USDNOK,20050127,120500,6.326,6.326,6.326,6.326
USDNOK,20050127,120600,6.326,6.326,6.326,6.326
USDNOK,20050127,120700,6.326,6.327,6.326,6.326
USDNOK,20050127,120800,6.325,6.325,6.325,6.325
USDNOK,20050127,120900,6.324,6.324,6.323,6.323
USDNOK,20050127,121000,6.323,6.323,6.323,6.323
USDNOK,20050127,121100,6.323,6.323,6.323,6.323
USDNOK,20050127,121200,6.322,6.322,6.322,6.322
USDNOK,20050127,121300,6.322,6.322,6.322,6.322
USDNOK,20050127,121400,6.322,6.322,6.322,6.322
USDNOK,20050127,121500,6.322,6.323,6.322,6.323
USDNOK,20050127,121600,6.324,6.324,6.323,6.323
USDNOK,20050127,121700,6.324,6.324,6.323,6.323
USDNOK,20050127,121800,6.323,6.324,6.323,6.324
USDNOK,20050127,121900,6.325,6.325,6.324,6.324
USDNOK,20050127,122000,6.325,6.325,6.324,6.325
USDNOK,20050127,122100,6.325,6.325,6.325,6.325
USDNOK,20050127,122200,6.324,6.324,6.324,6.324
USDNOK,20050127,122300,6.324,6.324,6.322,6.322
USDNOK,20050127,122400,6.323,6.323,6.323,6.323
USDNOK,20050127,122500,6.323,6.324,6.323,6.324
USDNOK,20050127,122600,6.323,6.323,6.323,6.323
USDNOK,20050127,122700,6.322,6.322,6.322,6.322
USDNOK,20050127,122800,6.322,6.322,6.321,6.321
USDNOK,20050127,122900,6.321,6.321,6.321,6.321
USDNOK,20050127,123000,6.321,6.321,6.320,6.320
USDNOK,20050127,123100,6.319,6.319,6.319,6.319
USDNOK,20050127,123200,6.318,6.318,6.317,6.317
USDNOK,20050127,123300,6.317,6.317,6.317,6.317
USDNOK,20050127,123400,6.318,6.318,6.317,6.317
USDNOK,20050127,123500,6.316,6.317,6.316,6.317
USDNOK,20050127,123600,6.317,6.319,6.317,6.319
USDNOK,20050127,123700,6.319,6.319,6.319,6.319
USDNOK,20050127,123800,6.319,6.319,6.318,6.318
USDNOK,20050127,123900,6.319,6.319,6.319,6.319
USDNOK,20050127,124000,6.320,6.320,6.320,6.320
USDNOK,20050127,124100,6.319,6.319,6.319,6.319
USDNOK,20050127,124200,6.318,6.319,6.318,6.319
USDNOK,20050127,124300,6.318,6.318,6.317,6.317
USDNOK,20050127,124400,6.317,6.317,6.317,6.317
USDNOK,20050127,124500,6.317,6.317,6.317,6.317
USDNOK,20050127,124600,6.317,6.317,6.316,6.316
USDNOK,20050127,124700,6.315,6.315,6.315,6.315
USDNOK,20050127,124800,6.314,6.315,6.314,6.315
USDNOK,20050127,124900,6.316,6.316,6.316,6.316
USDNOK,20050127,125000,6.315,6.316,6.315,6.315
USDNOK,20050127,125100,6.316,6.316,6.315,6.315
USDNOK,20050127,125200,6.315,6.315,6.315,6.315
USDNOK,20050127,125300,6.315,6.316,6.315,6.316
USDNOK,20050127,125400,6.316,6.316,6.316,6.316
USDNOK,20050127,125500,6.315,6.315,6.315,6.315
USDNOK,20050127,125600,6.315,6.315,6.315,6.315
USDNOK,20050127,125700,6.314,6.315,6.314,6.314
USDNOK,20050127,125800,6.313,6.314,6.312,6.312
USDNOK,20050127,125900,6.313,6.313,6.311,6.311
USDNOK,20050127,130000,6.312,6.312,6.311,6.312
USDNOK,20050127,130100,6.312,6.312,6.312,6.312
USDNOK,20050127,130200,6.313,6.314,6.313,6.313
USDNOK,20050127,130300,6.312,6.312,6.311,6.312
USDNOK,20050127,130400,6.313,6.313,6.313,6.313
USDNOK,20050127,130500,6.313,6.314,6.313,6.313
USDNOK,20050127,130600,6.314,6.314,6.312,6.312
USDNOK,20050127,130700,6.313,6.313,6.312,6.312
USDNOK,20050127,130800,6.312,6.312,6.312,6.312
USDNOK,20050127,130900,6.311,6.312,6.311,6.312
USDNOK,20050127,131000,6.311,6.312,6.311,6.312
USDNOK,20050127,131100,6.313,6.314,6.313,6.314
USDNOK,20050127,131200,6.314,6.315,6.314,6.314
USDNOK,20050127,131300,6.315,6.315,6.314,6.314
USDNOK,20050127,131400,6.315,6.315,6.315,6.315
USDNOK,20050127,131500,6.315,6.315,6.315,6.315
USDNOK,20050127,131600,6.315,6.317,6.315,6.316
USDNOK,20050127,131700,6.317,6.318,6.317,6.317
USDNOK,20050127,131800,6.318,6.318,6.317,6.317
USDNOK,20050127,131900,6.318,6.318,6.318,6.318
USDNOK,20050127,132000,6.318,6.319,6.318,6.319
USDNOK,20050127,132100,6.318,6.318,6.318,6.318
USDNOK,20050127,132200,6.318,6.319,6.318,6.318
USDNOK,20050127,132300,6.319,6.321,6.319,6.320
USDNOK,20050127,132400,6.321,6.321,6.321,6.321
USDNOK,20050127,132500,6.321,6.323,6.321,6.323
USDNOK,20050127,132600,6.322,6.323,6.322,6.322
USDNOK,20050127,132700,6.321,6.321,6.321,6.321
USDNOK,20050127,132800,6.320,6.320,6.320,6.320
USDNOK,20050127,132900,6.321,6.321,6.321,6.321
USDNOK,20050127,133000,6.321,6.321,6.321,6.321
USDNOK,20050127,133100,6.322,6.322,6.321,6.321
USDNOK,20050127,133200,6.320,6.321,6.320,6.321
USDNOK,20050127,133300,6.321,6.321,6.321,6.321
USDNOK,20050127,133400,6.322,6.323,6.322,6.323
USDNOK,20050127,133500,6.323,6.323,6.323,6.323
USDNOK,20050127,133600,6.322,6.324,6.322,6.323
USDNOK,20050127,133700,6.324,6.324,6.324,6.324
USDNOK,20050127,133800,6.324,6.325,6.324,6.325
USDNOK,20050127,134000,6.325,6.325,6.324,6.324
USDNOK,20050127,134100,6.325,6.325,6.324,6.325
USDNOK,20050127,134200,6.326,6.326,6.325,6.325
USDNOK,20050127,134300,6.326,6.326,6.325,6.325
USDNOK,20050127,134400,6.325,6.325,6.325,6.325
USDNOK,20050127,134500,6.325,6.326,6.325,6.326
USDNOK,20050127,134600,6.326,6.326,6.326,6.326
USDNOK,20050127,134700,6.326,6.326,6.326,6.326
USDNOK,20050127,134800,6.326,6.326,6.325,6.325
USDNOK,20050127,134900,6.326,6.326,6.325,6.325
USDNOK,20050127,135000,6.325,6.325,6.325,6.325
USDNOK,20050127,135100,6.326,6.326,6.325,6.326
USDNOK,20050127,135200,6.326,6.326,6.325,6.325
USDNOK,20050127,135300,6.325,6.325,6.324,6.324
USDNOK,20050127,135400,6.323,6.323,6.323,6.323
USDNOK,20050127,135500,6.323,6.323,6.323,6.323
USDNOK,20050127,135600,6.323,6.323,6.323,6.323
USDNOK,20050127,135700,6.322,6.322,6.322,6.322
USDNOK,20050127,135800,6.322,6.322,6.321,6.321
USDNOK,20050127,135900,6.321,6.321,6.321,6.321
USDNOK,20050127,140000,6.321,6.321,6.321,6.321
USDNOK,20050127,140100,6.320,6.320,6.320,6.320
USDNOK,20050127,140200,6.320,6.321,6.320,6.321
USDNOK,20050127,140300,6.321,6.321,6.321,6.321
USDNOK,20050127,140400,6.321,6.321,6.321,6.321
USDNOK,20050127,140500,6.320,6.321,6.320,6.321
USDNOK,20050127,140600,6.321,6.322,6.321,6.322
USDNOK,20050127,140700,6.321,6.322,6.321,6.321
USDNOK,20050127,140800,6.321,6.321,6.321,6.321
USDNOK,20050127,140900,6.321,6.321,6.321,6.321
USDNOK,20050127,141000,6.322,6.323,6.322,6.323
USDNOK,20050127,141100,6.323,6.323,6.323,6.323
USDNOK,20050127,141200,6.322,6.322,6.321,6.321
USDNOK,20050127,141300,6.321,6.321,6.321,6.321
USDNOK,20050127,141400,6.321,6.322,6.321,6.322
USDNOK,20050127,141500,6.323,6.323,6.322,6.323
USDNOK,20050127,141600,6.322,6.323,6.320,6.320
USDNOK,20050127,141700,6.321,6.321,6.321,6.321
USDNOK,20050127,141800,6.321,6.323,6.321,6.322
USDNOK,20050127,141900,6.321,6.321,6.320,6.320
USDNOK,20050127,142000,6.321,6.321,6.321,6.321
USDNOK,20050127,142100,6.321,6.321,6.321,6.321
USDNOK,20050127,142200,6.320,6.321,6.320,6.321
USDNOK,20050127,142300,6.320,6.320,6.320,6.320
USDNOK,20050127,142400,6.320,6.320,6.320,6.320
USDNOK,20050127,142500,6.320,6.320,6.319,6.319
USDNOK,20050127,142600,6.319,6.319,6.318,6.318
USDNOK,20050127,142700,6.318,6.318,6.318,6.318
USDNOK,20050127,142800,6.317,6.318,6.317,6.317
USDNOK,20050127,142900,6.318,6.318,6.317,6.317
USDNOK,20050127,143000,6.317,6.318,6.317,6.317
USDNOK,20050127,143100,6.316,6.319,6.316,6.319
USDNOK,20050127,143200,6.320,6.321,6.320,6.320
USDNOK,20050127,143300,6.321,6.322,6.321,6.322
USDNOK,20050127,143400,6.321,6.321,6.320,6.320
USDNOK,20050127,143500,6.321,6.321,6.320,6.320
USDNOK,20050127,143600,6.319,6.319,6.314,6.314
USDNOK,20050127,143700,6.313,6.313,6.312,6.312
USDNOK,20050127,143800,6.312,6.312,6.310,6.310
USDNOK,20050127,143900,6.311,6.311,6.307,6.307
USDNOK,20050127,144000,6.308,6.308,6.307,6.308
USDNOK,20050127,144100,6.307,6.308,6.307,6.307
USDNOK,20050127,144200,6.308,6.308,6.307,6.307
USDNOK,20050127,144300,6.308,6.308,6.308,6.308
USDNOK,20050127,144400,6.309,6.310,6.309,6.309
USDNOK,20050127,144500,6.310,6.310,6.310,6.310
USDNOK,20050127,144600,6.311,6.311,6.309,6.310
USDNOK,20050127,144700,6.309,6.309,6.308,6.308
USDNOK,20050127,144800,6.309,6.309,6.308,6.308
USDNOK,20050127,144900,6.308,6.309,6.308,6.308
USDNOK,20050127,145000,6.309,6.309,6.309,6.309
USDNOK,20050127,145100,6.309,6.309,6.308,6.309
USDNOK,20050127,145200,6.308,6.309,6.308,6.309
USDNOK,20050127,145300,6.310,6.313,6.310,6.313
USDNOK,20050127,145400,6.314,6.319,6.314,6.319
USDNOK,20050127,145500,6.320,6.321,6.320,6.321
USDNOK,20050127,145600,6.320,6.322,6.320,6.322
USDNOK,20050127,145700,6.323,6.324,6.323,6.324
USDNOK,20050127,145800,6.324,6.326,6.324,6.326
USDNOK,20050127,145900,6.327,6.327,6.326,6.326
USDNOK,20050127,150000,6.325,6.325,6.324,6.324
USDNOK,20050127,150100,6.324,6.324,6.324,6.324
USDNOK,20050127,150200,6.325,6.329,6.325,6.329
USDNOK,20050127,150300,6.330,6.331,6.330,6.330
USDNOK,20050127,150400,6.329,6.332,6.329,6.332
USDNOK,20050127,150500,6.333,6.334,6.333,6.333
USDNOK,20050127,150600,6.334,6.334,6.333,6.333
USDNOK,20050127,150700,6.334,6.334,6.334,6.334
USDNOK,20050127,150800,6.335,6.335,6.335,6.335
USDNOK,20050127,150900,6.335,6.335,6.334,6.335
USDNOK,20050127,151000,6.334,6.335,6.334,6.335
USDNOK,20050127,151100,6.335,6.335,6.334,6.334
USDNOK,20050127,151200,6.335,6.335,6.334,6.334
USDNOK,20050127,151300,6.335,6.335,6.335,6.335
USDNOK,20050127,151400,6.335,6.336,6.335,6.335
USDNOK,20050127,151500,6.335,6.336,6.335,6.335
USDNOK,20050127,151600,6.334,6.334,6.331,6.332
USDNOK,20050127,151700,6.331,6.331,6.330,6.330
USDNOK,20050127,151800,6.329,6.331,6.329,6.331
USDNOK,20050127,151900,6.330,6.331,6.330,6.330
USDNOK,20050127,152000,6.329,6.329,6.329,6.329
USDNOK,20050127,152100,6.329,6.329,6.329,6.329
USDNOK,20050127,152200,6.330,6.330,6.330,6.330
USDNOK,20050127,152300,6.330,6.330,6.329,6.329
USDNOK,20050127,152400,6.328,6.328,6.327,6.327
USDNOK,20050127,152500,6.327,6.327,6.327,6.327
USDNOK,20050127,152600,6.328,6.328,6.327,6.327
USDNOK,20050127,152700,6.327,6.328,6.327,6.328
USDNOK,20050127,152800,6.329,6.331,6.329,6.330
USDNOK,20050127,152900,6.330,6.330,6.330,6.330
USDNOK,20050127,153000,6.329,6.330,6.329,6.330
USDNOK,20050127,153100,6.329,6.329,6.327,6.327
USDNOK,20050127,153200,6.326,6.327,6.326,6.327
USDNOK,20050127,153300,6.326,6.326,6.326,6.326
USDNOK,20050127,153400,6.326,6.327,6.326,6.327
USDNOK,20050127,153500,6.327,6.328,6.327,6.328
USDNOK,20050127,153600,6.329,6.329,6.328,6.328
USDNOK,20050127,153700,6.329,6.330,6.328,6.330
USDNOK,20050127,153800,6.331,6.332,6.331,6.332
USDNOK,20050127,153900,6.332,6.332,6.332,6.332
USDNOK,20050127,154000,6.332,6.332,6.332,6.332
USDNOK,20050127,154100,6.332,6.332,6.332,6.332
USDNOK,20050127,154200,6.332,6.332,6.332,6.332
USDNOK,20050127,154300,6.332,6.332,6.332,6.332
USDNOK,20050127,154400,6.332,6.332,6.332,6.332
USDNOK,20050127,154500,6.331,6.332,6.331,6.332
USDNOK,20050127,154600,6.332,6.333,6.332,6.333
USDNOK,20050127,154700,6.333,6.333,6.333,6.333
USDNOK,20050127,154800,6.334,6.334,6.333,6.333
USDNOK,20050127,154900,6.334,6.334,6.333,6.334
USDNOK,20050127,155000,6.335,6.335,6.335,6.335
USDNOK,20050127,155100,6.335,6.336,6.335,6.336
USDNOK,20050127,155200,6.335,6.335,6.334,6.334
USDNOK,20050127,155300,6.333,6.333,6.332,6.333
USDNOK,20050127,155400,6.332,6.332,6.331,6.331
USDNOK,20050127,155500,6.332,6.333,6.332,6.332
USDNOK,20050127,155600,6.333,6.333,6.332,6.332
USDNOK,20050127,155700,6.332,6.332,6.332,6.332
USDNOK,20050127,155800,6.333,6.333,6.332,6.333
USDNOK,20050127,155900,6.333,6.334,6.333,6.334
USDNOK,20050127,160000,6.334,6.334,6.334,6.334
USDNOK,20050127,160100,6.333,6.336,6.333,6.336
USDNOK,20050127,160200,6.335,6.338,6.335,6.338
USDNOK,20050127,160300,6.339,6.339,6.337,6.337
USDNOK,20050127,160400,6.338,6.338,6.336,6.338
USDNOK,20050127,160500,6.338,6.338,6.338,6.338
USDNOK,20050127,160600,6.339,6.342,6.339,6.341
USDNOK,20050127,160700,6.342,6.342,6.340,6.340
USDNOK,20050127,160800,6.340,6.340,6.340,6.340
USDNOK,20050127,160900,6.339,6.339,6.337,6.337
USDNOK,20050127,161000,6.336,6.336,6.335,6.336
USDNOK,20050127,161100,6.335,6.335,6.335,6.335
USDNOK,20050127,161200,6.335,6.336,6.335,6.336
USDNOK,20050127,161300,6.336,6.337,6.336,6.337
USDNOK,20050127,161400,6.338,6.338,6.338,6.338
USDNOK,20050127,161500,6.337,6.337,6.337,6.337
USDNOK,20050127,161600,6.337,6.337,6.337,6.337
USDNOK,20050127,161700,6.336,6.336,6.333,6.333
USDNOK,20050127,161800,6.333,6.333,6.333,6.333
USDNOK,20050127,161900,6.334,6.334,6.334,6.334
USDNOK,20050127,162000,6.334,6.334,6.334,6.334
USDNOK,20050127,162100,6.333,6.333,6.333,6.333
USDNOK,20050127,162200,6.332,6.332,6.332,6.332
USDNOK,20050127,162300,6.331,6.331,6.327,6.327
USDNOK,20050127,162400,6.326,6.327,6.326,6.327
USDNOK,20050127,162500,6.327,6.327,6.327,6.327
USDNOK,20050127,162600,6.326,6.326,6.326,6.326
USDNOK,20050127,162700,6.326,6.327,6.326,6.327
USDNOK,20050127,162800,6.328,6.328,6.328,6.328
USDNOK,20050127,162900,6.329,6.329,6.327,6.327
USDNOK,20050127,163000,6.326,6.327,6.326,6.327
USDNOK,20050127,163100,6.328,6.328,6.327,6.327
USDNOK,20050127,163200,6.326,6.328,6.326,6.327
USDNOK,20050127,163300,6.326,6.327,6.326,6.326
USDNOK,20050127,163400,6.327,6.328,6.327,6.328
USDNOK,20050127,163500,6.327,6.327,6.326,6.326
USDNOK,20050127,163600,6.325,6.326,6.325,6.326
USDNOK,20050127,163700,6.326,6.327,6.326,6.327
USDNOK,20050127,163800,6.327,6.327,6.327,6.327
USDNOK,20050127,163900,6.327,6.327,6.327,6.327
USDNOK,20050127,164000,6.326,6.327,6.326,6.326
USDNOK,20050127,164100,6.325,6.325,6.325,6.325
USDNOK,20050127,164200,6.326,6.326,6.325,6.325
USDNOK,20050127,164300,6.325,6.325,6.325,6.325
USDNOK,20050127,164400,6.326,6.326,6.325,6.326
USDNOK,20050127,164500,6.326,6.326,6.326,6.326
USDNOK,20050127,164600,6.325,6.325,6.324,6.324
USDNOK,20050127,164700,6.324,6.324,6.324,6.324
USDNOK,20050127,164800,6.323,6.323,6.322,6.322
USDNOK,20050127,164900,6.321,6.322,6.321,6.322
USDNOK,20050127,165000,6.321,6.322,6.321,6.322
USDNOK,20050127,165100,6.323,6.323,6.322,6.322
USDNOK,20050127,165200,6.323,6.324,6.322,6.324
USDNOK,20050127,165300,6.325,6.325,6.324,6.324
USDNOK,20050127,165400,6.324,6.324,6.323,6.323
USDNOK,20050127,165500,6.324,6.325,6.323,6.325
USDNOK,20050127,165600,6.326,6.327,6.326,6.327
USDNOK,20050127,165700,6.328,6.328,6.327,6.327
USDNOK,20050127,165800,6.327,6.327,6.327,6.327
USDNOK,20050127,165900,6.326,6.327,6.326,6.327
USDNOK,20050127,170000,6.326,6.327,6.326,6.327
USDNOK,20050127,170100,6.326,6.329,6.326,6.329
USDNOK,20050127,170200,6.328,6.329,6.328,6.329
USDNOK,20050127,170300,6.330,6.332,6.330,6.332
USDNOK,20050127,170400,6.331,6.332,6.331,6.332
USDNOK,20050127,170500,6.332,6.334,6.332,6.334
USDNOK,20050127,170600,6.333,6.333,6.333,6.333
USDNOK,20050127,170700,6.333,6.334,6.333,6.334
USDNOK,20050127,170800,6.333,6.334,6.333,6.333
USDNOK,20050127,170900,6.333,6.333,6.332,6.332
USDNOK,20050127,171000,6.331,6.332,6.331,6.331
USDNOK,20050127,171100,6.331,6.331,6.330,6.330
USDNOK,20050127,171200,6.331,6.331,6.331,6.331
USDNOK,20050127,171300,6.330,6.331,6.330,6.331
USDNOK,20050127,171400,6.332,6.332,6.330,6.330
USDNOK,20050127,171500,6.329,6.329,6.329,6.329
USDNOK,20050127,171600,6.330,6.330,6.329,6.330
USDNOK,20050127,171700,6.330,6.331,6.330,6.331
USDNOK,20050127,171800,6.330,6.330,6.330,6.330
USDNOK,20050127,171900,6.331,6.332,6.329,6.329
USDNOK,20050127,172000,6.330,6.330,6.330,6.330
USDNOK,20050127,172100,6.330,6.330,6.330,6.330
USDNOK,20050127,172200,6.330,6.331,6.330,6.331
USDNOK,20050127,172300,6.332,6.333,6.332,6.333
USDNOK,20050127,172400,6.332,6.332,6.332,6.332
USDNOK,20050127,172500,6.331,6.331,6.330,6.330
USDNOK,20050127,172600,6.330,6.330,6.330,6.330
USDNOK,20050127,172700,6.330,6.330,6.329,6.329
USDNOK,20050127,172800,6.328,6.329,6.328,6.328
USDNOK,20050127,172900,6.327,6.327,6.327,6.327
USDNOK,20050127,173000,6.327,6.327,6.325,6.325
USDNOK,20050127,173100,6.326,6.327,6.326,6.327
USDNOK,20050127,173200,6.327,6.327,6.327,6.327
USDNOK,20050127,173300,6.328,6.329,6.328,6.329
USDNOK,20050127,173400,6.330,6.331,6.330,6.331
USDNOK,20050127,173500,6.330,6.331,6.330,6.330
USDNOK,20050127,173600,6.330,6.330,6.329,6.330
USDNOK,20050127,173700,6.331,6.331,6.330,6.330
USDNOK,20050127,173800,6.330,6.330,6.330,6.330
USDNOK,20050127,173900,6.331,6.331,6.331,6.331
USDNOK,20050127,174000,6.331,6.331,6.330,6.331
USDNOK,20050127,174100,6.331,6.332,6.331,6.332
USDNOK,20050127,174200,6.331,6.332,6.331,6.332
USDNOK,20050127,174300,6.333,6.333,6.333,6.333
USDNOK,20050127,174400,6.332,6.333,6.332,6.333
USDNOK,20050127,174500,6.332,6.334,6.332,6.333
USDNOK,20050127,174600,6.334,6.334,6.333,6.333
USDNOK,20050127,174700,6.333,6.334,6.333,6.334
USDNOK,20050127,174800,6.333,6.333,6.333,6.333
USDNOK,20050127,174900,6.332,6.333,6.332,6.333
USDNOK,20050127,175000,6.332,6.332,6.332,6.332
USDNOK,20050127,175100,6.332,6.332,6.331,6.331
USDNOK,20050127,175200,6.332,6.332,6.330,6.330
USDNOK,20050127,175300,6.330,6.330,6.330,6.330
USDNOK,20050127,175400,6.329,6.330,6.329,6.330
USDNOK,20050127,175500,6.331,6.331,6.330,6.330
USDNOK,20050127,175600,6.330,6.330,6.330,6.330
USDNOK,20050127,175700,6.331,6.332,6.331,6.332
USDNOK,20050127,175800,6.331,6.332,6.331,6.331
USDNOK,20050127,175900,6.330,6.331,6.330,6.330
USDNOK,20050127,180000,6.331,6.331,6.330,6.331
USDNOK,20050127,180100,6.331,6.331,6.330,6.330
USDNOK,20050127,180200,6.331,6.331,6.330,6.330
USDNOK,20050127,180300,6.330,6.330,6.329,6.329
USDNOK,20050127,180400,6.328,6.329,6.328,6.329
USDNOK,20050127,180500,6.329,6.329,6.329,6.329
USDNOK,20050127,180600,6.329,6.329,6.329,6.329
USDNOK,20050127,180700,6.329,6.330,6.329,6.329
USDNOK,20050127,180800,6.330,6.330,6.330,6.330
USDNOK,20050127,180900,6.330,6.330,6.330,6.330
USDNOK,20050127,181000,6.330,6.330,6.330,6.330
USDNOK,20050127,181100,6.330,6.330,6.330,6.330
USDNOK,20050127,181200,6.330,6.330,6.330,6.330
USDNOK,20050127,181300,6.330,6.330,6.329,6.329
USDNOK,20050127,181400,6.329,6.329,6.328,6.328
USDNOK,20050127,181500,6.327,6.327,6.327,6.327
USDNOK,20050127,181600,6.327,6.328,6.327,6.327
USDNOK,20050127,181700,6.326,6.327,6.326,6.327
USDNOK,20050127,181800,6.327,6.327,6.327,6.327
USDNOK,20050127,181900,6.326,6.326,6.326,6.326
USDNOK,20050127,182000,6.326,6.326,6.326,6.326
USDNOK,20050127,182100,6.326,6.326,6.326,6.326
USDNOK,20050127,182200,6.326,6.326,6.326,6.326
USDNOK,20050127,182300,6.326,6.327,6.326,6.327
USDNOK,20050127,182400,6.327,6.327,6.326,6.326
USDNOK,20050127,182500,6.326,6.326,6.326,6.326
USDNOK,20050127,182600,6.327,6.327,6.327,6.327
USDNOK,20050127,182700,6.327,6.327,6.326,6.326
USDNOK,20050127,182800,6.325,6.325,6.325,6.325
USDNOK,20050127,182900,6.325,6.326,6.325,6.326
USDNOK,20050127,183000,6.326,6.327,6.326,6.327
USDNOK,20050127,183100,6.327,6.328,6.327,6.328
USDNOK,20050127,183200,6.327,6.327,6.326,6.327
USDNOK,20050127,183300,6.326,6.326,6.326,6.326
USDNOK,20050127,183400,6.326,6.326,6.326,6.326
USDNOK,20050127,183500,6.326,6.327,6.326,6.326
USDNOK,20050127,183600,6.327,6.327,6.326,6.326
USDNOK,20050127,183700,6.327,6.328,6.327,6.328
USDNOK,20050127,183800,6.328,6.328,6.328,6.328
USDNOK,20050127,183900,6.329,6.329,6.329,6.329
USDNOK,20050127,184000,6.329,6.329,6.328,6.328
USDNOK,20050127,184100,6.328,6.328,6.328,6.328
USDNOK,20050127,184200,6.327,6.327,6.327,6.327
USDNOK,20050127,184300,6.327,6.327,6.327,6.327
USDNOK,20050127,184400,6.327,6.327,6.327,6.327
USDNOK,20050127,184500,6.327,6.327,6.327,6.327
USDNOK,20050127,184600,6.327,6.328,6.327,6.328
USDNOK,20050127,184700,6.328,6.328,6.328,6.328
USDNOK,20050127,184800,6.329,6.329,6.328,6.328
USDNOK,20050127,184900,6.328,6.328,6.328,6.328
USDNOK,20050127,185000,6.328,6.329,6.328,6.329
USDNOK,20050127,185100,6.329,6.329,6.329,6.329
USDNOK,20050127,185200,6.329,6.329,6.329,6.329
USDNOK,20050127,185300,6.330,6.330,6.330,6.330
USDNOK,20050127,185400,6.330,6.330,6.330,6.330
USDNOK,20050127,185500,6.331,6.331,6.330,6.330
USDNOK,20050127,185600,6.330,6.330,6.330,6.330
USDNOK,20050127,185700,6.330,6.330,6.330,6.330
USDNOK,20050127,185800,6.330,6.330,6.329,6.329
USDNOK,20050127,185900,6.328,6.328,6.328,6.328
USDNOK,20050127,190000,6.327,6.328,6.327,6.327
USDNOK,20050127,190100,6.328,6.328,6.328,6.328
USDNOK,20050127,190200,6.328,6.328,6.328,6.328
USDNOK,20050127,190300,6.327,6.327,6.327,6.327
USDNOK,20050127,190400,6.327,6.327,6.327,6.327
USDNOK,20050127,190500,6.327,6.327,6.327,6.327
USDNOK,20050127,190600,6.327,6.327,6.326,6.326
USDNOK,20050127,190700,6.326,6.326,6.326,6.326
USDNOK,20050127,190800,6.326,6.326,6.326,6.326
USDNOK,20050127,190900,6.326,6.326,6.326,6.326
USDNOK,20050127,191000,6.325,6.325,6.325,6.325
USDNOK,20050127,191100,6.325,6.325,6.324,6.324
USDNOK,20050127,191200,6.324,6.325,6.324,6.325
USDNOK,20050127,191300,6.325,6.325,6.325,6.325
USDNOK,20050127,191400,6.324,6.324,6.324,6.324
USDNOK,20050127,191500,6.324,6.324,6.324,6.324
USDNOK,20050127,191600,6.324,6.324,6.323,6.323
USDNOK,20050127,191700,6.323,6.323,6.322,6.322
USDNOK,20050127,191800,6.321,6.322,6.321,6.322
USDNOK,20050127,191900,6.322,6.322,6.322,6.322
USDNOK,20050127,192000,6.321,6.321,6.321,6.321
USDNOK,20050127,192100,6.322,6.322,6.322,6.322
USDNOK,20050127,192200,6.322,6.324,6.322,6.324
USDNOK,20050127,192300,6.324,6.324,6.324,6.324
USDNOK,20050127,192400,6.324,6.324,6.324,6.324
USDNOK,20050127,192500,6.324,6.324,6.324,6.324
USDNOK,20050127,192600,6.324,6.324,6.324,6.324
USDNOK,20050127,192700,6.324,6.324,6.324,6.324
USDNOK,20050127,192800,6.324,6.324,6.324,6.324
USDNOK,20050127,192900,6.323,6.323,6.322,6.323
USDNOK,20050127,193000,6.323,6.323,6.323,6.323
USDNOK,20050127,193100,6.322,6.322,6.322,6.322
USDNOK,20050127,193200,6.321,6.321,6.321,6.321
USDNOK,20050127,193300,6.320,6.320,6.320,6.320
USDNOK,20050127,193400,6.320,6.320,6.320,6.320
USDNOK,20050127,193500,6.320,6.321,6.320,6.321
USDNOK,20050127,193600,6.321,6.322,6.321,6.322
USDNOK,20050127,193700,6.323,6.323,6.323,6.323
USDNOK,20050127,193800,6.323,6.324,6.323,6.323
USDNOK,20050127,193900,6.323,6.323,6.323,6.323
USDNOK,20050127,194000,6.322,6.322,6.322,6.322
USDNOK,20050127,194100,6.322,6.322,6.322,6.322
USDNOK,20050127,194200,6.321,6.321,6.320,6.321
USDNOK,20050127,194300,6.320,6.321,6.320,6.321
USDNOK,20050127,194400,6.321,6.321,6.321,6.321
USDNOK,20050127,194500,6.321,6.321,6.321,6.321
USDNOK,20050127,194600,6.321,6.321,6.321,6.321
USDNOK,20050127,194700,6.322,6.322,6.322,6.322
USDNOK,20050127,194800,6.323,6.323,6.323,6.323
USDNOK,20050127,194900,6.322,6.323,6.322,6.322
USDNOK,20050127,195000,6.321,6.321,6.321,6.321
USDNOK,20050127,195100,6.321,6.321,6.321,6.321
USDNOK,20050127,195200,6.321,6.321,6.321,6.321
USDNOK,20050127,195300,6.321,6.321,6.321,6.321
USDNOK,20050127,195400,6.321,6.321,6.321,6.321
USDNOK,20050127,195500,6.321,6.321,6.321,6.321
USDNOK,20050127,195600,6.321,6.322,6.321,6.322
USDNOK,20050127,195700,6.322,6.322,6.321,6.321
USDNOK,20050127,195800,6.320,6.320,6.320,6.320
USDNOK,20050127,195900,6.321,6.321,6.321,6.321
USDNOK,20050127,200000,6.321,6.321,6.321,6.321
USDNOK,20050127,200100,6.321,6.322,6.321,6.322
USDNOK,20050127,200200,6.322,6.322,6.322,6.322
USDNOK,20050127,200300,6.322,6.323,6.322,6.322
USDNOK,20050127,200400,6.323,6.324,6.323,6.324
USDNOK,20050127,200500,6.324,6.324,6.324,6.324
USDNOK,20050127,200600,6.324,6.324,6.324,6.324
USDNOK,20050127,200700,6.324,6.324,6.324,6.324
USDNOK,20050127,200800,6.325,6.325,6.325,6.325
USDNOK,20050127,200900,6.324,6.324,6.324,6.324
USDNOK,20050127,201000,6.324,6.325,6.324,6.325
USDNOK,20050127,201100,6.325,6.325,6.325,6.325
USDNOK,20050127,201200,6.325,6.326,6.325,6.325
USDNOK,20050127,201300,6.326,6.326,6.323,6.323
USDNOK,20050127,201400,6.324,6.324,6.323,6.323
USDNOK,20050127,201500,6.324,6.324,6.324,6.324
USDNOK,20050127,201600,6.324,6.324,6.324,6.324
USDNOK,20050127,201700,6.324,6.324,6.324,6.324
USDNOK,20050127,201800,6.324,6.324,6.324,6.324
USDNOK,20050127,201900,6.325,6.325,6.325,6.325
USDNOK,20050127,202000,6.325,6.325,6.325,6.325
USDNOK,20050127,202100,6.325,6.325,6.325,6.325
USDNOK,20050127,202200,6.325,6.325,6.325,6.325
USDNOK,20050127,202300,6.325,6.326,6.325,6.326
USDNOK,20050127,202400,6.326,6.327,6.326,6.327
USDNOK,20050127,202500,6.327,6.327,6.327,6.327
USDNOK,20050127,202600,6.328,6.328,6.328,6.328
USDNOK,20050127,202700,6.328,6.328,6.327,6.327
USDNOK,20050127,202800,6.326,6.326,6.326,6.326
USDNOK,20050127,202900,6.326,6.326,6.326,6.326
USDNOK,20050127,203000,6.326,6.326,6.326,6.326
USDNOK,20050127,203100,6.326,6.326,6.326,6.326
USDNOK,20050127,203200,6.326,6.326,6.326,6.326
USDNOK,20050127,203300,6.326,6.326,6.326,6.326
USDNOK,20050127,203400,6.326,6.326,6.326,6.326
USDNOK,20050127,203500,6.326,6.326,6.326,6.326
USDNOK,20050127,203600,6.326,6.326,6.326,6.326
USDNOK,20050127,203700,6.326,6.326,6.326,6.326
USDNOK,20050127,203800,6.326,6.326,6.326,6.326
USDNOK,20050127,203900,6.326,6.326,6.326,6.326
USDNOK,20050127,204000,6.326,6.326,6.326,6.326
USDNOK,20050127,204100,6.326,6.326,6.326,6.326
USDNOK,20050127,204200,6.326,6.326,6.326,6.326
USDNOK,20050127,204300,6.326,6.327,6.326,6.327
USDNOK,20050127,204400,6.327,6.327,6.326,6.326
USDNOK,20050127,204500,6.327,6.327,6.327,6.327
USDNOK,20050127,204600,6.327,6.327,6.327,6.327
USDNOK,20050127,204700,6.327,6.327,6.326,6.326
USDNOK,20050127,204800,6.327,6.327,6.326,6.326
USDNOK,20050127,204900,6.326,6.326,6.326,6.326
USDNOK,20050127,205000,6.326,6.326,6.326,6.326
USDNOK,20050127,205100,6.326,6.326,6.326,6.326
USDNOK,20050127,205200,6.327,6.327,6.327,6.327
USDNOK,20050127,205300,6.328,6.328,6.328,6.328
USDNOK,20050127,205400,6.328,6.328,6.328,6.328
USDNOK,20050127,205500,6.328,6.329,6.328,6.328
USDNOK,20050127,205600,6.328,6.328,6.327,6.327
USDNOK,20050127,205700,6.327,6.327,6.327,6.327
USDNOK,20050127,205800,6.328,6.328,6.328,6.328
USDNOK,20050127,205900,6.328,6.328,6.328,6.328
USDNOK,20050127,210000,6.328,6.328,6.328,6.328
USDNOK,20050127,210100,6.329,6.329,6.329,6.329
USDNOK,20050127,210200,6.329,6.329,6.329,6.329
USDNOK,20050127,210300,6.329,6.329,6.328,6.328
USDNOK,20050127,210400,6.329,6.329,6.329,6.329
USDNOK,20050127,210500,6.329,6.329,6.329,6.329
USDNOK,20050127,210600,6.329,6.330,6.329,6.330
USDNOK,20050127,210700,6.330,6.330,6.330,6.330
USDNOK,20050127,210800,6.330,6.330,6.329,6.329
USDNOK,20050127,210900,6.328,6.328,6.328,6.328
USDNOK,20050127,211000,6.328,6.328,6.328,6.328
USDNOK,20050127,211100,6.328,6.328,6.328,6.328
USDNOK,20050127,211200,6.328,6.329,6.328,6.328
USDNOK,20050127,211300,6.329,6.329,6.329,6.329
USDNOK,20050127,211400,6.329,6.329,6.328,6.328
USDNOK,20050127,211500,6.329,6.329,6.328,6.328
USDNOK,20050127,211600,6.328,6.328,6.328,6.328
USDNOK,20050127,211700,6.328,6.329,6.328,6.328
USDNOK,20050127,211800,6.328,6.328,6.328,6.328
USDNOK,20050127,211900,6.328,6.328,6.328,6.328
USDNOK,20050127,212000,6.327,6.328,6.327,6.328
USDNOK,20050127,212100,6.328,6.328,6.328,6.328
USDNOK,20050127,212200,6.327,6.328,6.327,6.328
USDNOK,20050127,212300,6.328,6.328,6.328,6.328
USDNOK,20050127,212400,6.327,6.327,6.327,6.327
USDNOK,20050127,212500,6.327,6.328,6.327,6.328
USDNOK,20050127,212600,6.328,6.328,6.328,6.328
USDNOK,20050127,212700,6.328,6.328,6.327,6.327
USDNOK,20050127,212800,6.326,6.326,6.326,6.326
USDNOK,20050127,212900,6.326,6.326,6.326,6.326
USDNOK,20050127,213000,6.326,6.326,6.326,6.326
USDNOK,20050127,213100,6.327,6.327,6.327,6.327
USDNOK,20050127,213200,6.327,6.327,6.327,6.327
USDNOK,20050127,213300,6.327,6.327,6.327,6.327
USDNOK,20050127,213400,6.327,6.327,6.327,6.327
USDNOK,20050127,213500,6.328,6.328,6.328,6.328
USDNOK,20050127,213600,6.327,6.327,6.327,6.327
USDNOK,20050127,213700,6.327,6.327,6.327,6.327
USDNOK,20050127,213800,6.327,6.327,6.327,6.327
USDNOK,20050127,213900,6.327,6.327,6.327,6.327
USDNOK,20050127,214000,6.327,6.327,6.327,6.327
USDNOK,20050127,214100,6.327,6.327,6.327,6.327
USDNOK,20050127,214200,6.327,6.328,6.327,6.328
USDNOK,20050127,214300,6.328,6.328,6.328,6.328
USDNOK,20050127,214400,6.328,6.328,6.328,6.328
USDNOK,20050127,214500,6.327,6.327,6.327,6.327
USDNOK,20050127,214600,6.327,6.327,6.327,6.327
USDNOK,20050127,214700,6.327,6.328,6.327,6.328
USDNOK,20050127,214800,6.327,6.327,6.327,6.327
USDNOK,20050127,214900,6.327,6.327,6.327,6.327
USDNOK,20050127,215000,6.327,6.327,6.327,6.327
USDNOK,20050127,215100,6.327,6.328,6.327,6.328
USDNOK,20050127,215200,6.328,6.328,6.328,6.328
USDNOK,20050127,215300,6.328,6.328,6.328,6.328
USDNOK,20050127,215400,6.328,6.328,6.328,6.328
USDNOK,20050127,215500,6.329,6.329,6.329,6.329
USDNOK,20050127,215600,6.329,6.329,6.328,6.328
USDNOK,20050127,215700,6.329,6.329,6.329,6.329
USDNOK,20050127,215800,6.328,6.328,6.328,6.328
USDNOK,20050127,215900,6.328,6.328,6.328,6.328
USDNOK,20050127,220000,6.328,6.328,6.328,6.328
USDNOK,20050127,220100,6.328,6.328,6.327,6.327
USDNOK,20050127,220200,6.326,6.327,6.326,6.327
USDNOK,20050127,220300,6.327,6.327,6.327,6.327
USDNOK,20050127,220400,6.327,6.327,6.327,6.327
USDNOK,20050127,220500,6.327,6.327,6.327,6.327
USDNOK,20050127,220600,6.327,6.327,6.327,6.327
USDNOK,20050127,220700,6.327,6.327,6.327,6.327
USDNOK,20050127,220800,6.328,6.328,6.328,6.328
USDNOK,20050127,220900,6.328,6.328,6.328,6.328
USDNOK,20050127,221000,6.328,6.328,6.328,6.328
USDNOK,20050127,221100,6.328,6.328,6.328,6.328
USDNOK,20050127,221200,6.328,6.328,6.328,6.328
USDNOK,20050127,221300,6.328,6.328,6.327,6.327
USDNOK,20050127,221400,6.328,6.328,6.328,6.328
USDNOK,20050127,221500,6.328,6.328,6.327,6.327
USDNOK,20050127,221600,6.327,6.327,6.327,6.327
USDNOK,20050127,221700,6.326,6.326,6.326,6.326
USDNOK,20050127,221800,6.326,6.326,6.326,6.326
USDNOK,20050127,221900,6.326,6.326,6.326,6.326
USDNOK,20050127,222000,6.326,6.326,6.326,6.326
USDNOK,20050127,222100,6.326,6.326,6.326,6.326
USDNOK,20050127,222200,6.326,6.326,6.326,6.326
USDNOK,20050127,222300,6.326,6.326,6.326,6.326
USDNOK,20050127,222400,6.327,6.327,6.327,6.327
USDNOK,20050127,222500,6.328,6.328,6.328,6.328
USDNOK,20050127,222600,6.328,6.328,6.327,6.327
USDNOK,20050127,222700,6.327,6.327,6.327,6.327
USDNOK,20050127,222800,6.328,6.329,6.328,6.329
USDNOK,20050127,222900,6.329,6.330,6.329,6.330
USDNOK,20050127,223000,6.329,6.329,6.329,6.329
USDNOK,20050127,223100,6.329,6.329,6.329,6.329
USDNOK,20050127,223200,6.328,6.328,6.327,6.327
USDNOK,20050127,223300,6.327,6.327,6.327,6.327
USDNOK,20050127,223400,6.327,6.327,6.326,6.326
USDNOK,20050127,223500,6.326,6.326,6.326,6.326
USDNOK,20050127,223600,6.326,6.326,6.326,6.326
USDNOK,20050127,223700,6.327,6.327,6.327,6.327
USDNOK,20050127,223800,6.327,6.327,6.326,6.326
USDNOK,20050127,223900,6.325,6.325,6.325,6.325
USDNOK,20050127,224000,6.325,6.325,6.325,6.325
USDNOK,20050127,224100,6.325,6.325,6.325,6.325
USDNOK,20050127,224200,6.325,6.325,6.325,6.325
USDNOK,20050127,224300,6.325,6.325,6.325,6.325
USDNOK,20050127,224400,6.325,6.326,6.325,6.326
USDNOK,20050127,224500,6.326,6.326,6.326,6.326
USDNOK,20050127,224600,6.326,6.326,6.326,6.326
USDNOK,20050127,224700,6.327,6.327,6.327,6.327
USDNOK,20050127,224800,6.326,6.326,6.326,6.326
USDNOK,20050127,224900,6.326,6.326,6.325,6.325
USDNOK,20050127,225000,6.325,6.325,6.325,6.325
USDNOK,20050127,225100,6.325,6.325,6.323,6.323
USDNOK,20050127,225200,6.323,6.323,6.323,6.323
USDNOK,20050127,225300,6.323,6.323,6.323,6.323
USDNOK,20050127,225400,6.323,6.323,6.322,6.322
USDNOK,20050127,225600,6.322,6.323,6.322,6.323
USDNOK,20050127,225700,6.323,6.323,6.323,6.323
USDNOK,20050127,225800,6.323,6.323,6.322,6.323
USDNOK,20050127,225900,6.324,6.325,6.324,6.324
USDNOK,20050127,230000,6.325,6.326,6.324,6.325
USDNOK,20050127,230100,6.324,6.324,6.324,6.324
USDNOK,20050127,230200,6.324,6.326,6.324,6.326
USDNOK,20050127,230300,6.326,6.326,6.326,6.326
USDNOK,20050127,230400,6.326,6.326,6.326,6.326
USDNOK,20050127,230500,6.325,6.325,6.325,6.325
USDNOK,20050127,230600,6.325,6.325,6.324,6.325
USDNOK,20050127,230700,6.324,6.325,6.324,6.324
USDNOK,20050127,230800,6.325,6.325,6.324,6.324
USDNOK,20050127,230900,6.324,6.325,6.324,6.325
USDNOK,20050127,231000,6.324,6.324,6.324,6.324
USDNOK,20050127,231100,6.324,6.324,6.324,6.324
USDNOK,20050127,231200,6.324,6.324,6.323,6.323
USDNOK,20050127,231300,6.322,6.322,6.322,6.322
USDNOK,20050127,231400,6.323,6.324,6.323,6.324
USDNOK,20050127,231500,6.325,6.325,6.324,6.324
USDNOK,20050127,231600,6.324,6.324,6.323,6.323
USDNOK,20050127,231700,6.322,6.322,6.322,6.322
USDNOK,20050127,231800,6.321,6.321,6.321,6.321
USDNOK,20050127,231900,6.321,6.321,6.321,6.321
USDNOK,20050127,232000,6.321,6.321,6.321,6.321
USDNOK,20050127,232100,6.320,6.320,6.317,6.317
USDNOK,20050127,232200,6.316,6.316,6.312,6.312
USDNOK,20050127,232300,6.311,6.312,6.311,6.312
USDNOK,20050127,232400,6.313,6.313,6.313,6.313
USDNOK,20050127,232500,6.314,6.314,6.310,6.310
USDNOK,20050127,232600,6.311,6.312,6.311,6.312
USDNOK,20050127,232700,6.311,6.312,6.311,6.311
USDNOK,20050127,232800,6.312,6.312,6.311,6.312
USDNOK,20050127,232900,6.313,6.316,6.313,6.316
USDNOK,20050127,233000,6.317,6.318,6.317,6.318
USDNOK,20050127,233100,6.318,6.318,6.318,6.318
USDNOK,20050127,233200,6.318,6.318,6.317,6.317
USDNOK,20050127,233300,6.318,6.318,6.317,6.318
USDNOK,20050127,233400,6.319,6.319,6.319,6.319
USDNOK,20050127,233500,6.320,6.323,6.320,6.323
USDNOK,20050127,233600,6.324,6.326,6.324,6.325
USDNOK,20050127,233700,6.324,6.324,6.324,6.324
USDNOK,20050127,233800,6.324,6.324,6.323,6.323
USDNOK,20050127,233900,6.324,6.325,6.324,6.325
USDNOK,20050127,234000,6.325,6.325,6.325,6.325
USDNOK,20050127,234100,6.324,6.325,6.324,6.325
USDNOK,20050127,234200,6.325,6.325,6.325,6.325
USDNOK,20050127,234300,6.325,6.326,6.325,6.326
USDNOK,20050127,234400,6.326,6.327,6.326,6.327
USDNOK,20050127,234500,6.328,6.328,6.327,6.328
USDNOK,20050127,234600,6.327,6.327,6.327,6.327
USDNOK,20050127,234700,6.327,6.327,6.326,6.326
USDNOK,20050127,234800,6.325,6.325,6.325,6.325
USDNOK,20050127,234900,6.324,6.324,6.324,6.324
USDNOK,20050127,235000,6.324,6.325,6.324,6.325
USDNOK,20050127,235100,6.325,6.326,6.325,6.326
USDNOK,20050127,235200,6.325,6.325,6.325,6.325
USDNOK,20050127,235300,6.325,6.325,6.323,6.324
USDNOK,20050127,235400,6.324,6.324,6.324,6.324
USDNOK,20050127,235500,6.324,6.324,6.324,6.324
USDNOK,20050127,235600,6.324,6.324,6.324,6.324
USDNOK,20050127,235700,6.325,6.325,6.325,6.325
USDNOK,20050127,235800,6.325,6.325,6.324,6.325
USDNOK,20050128,000000,6.325,6.325,6.323,6.323
USDPLN,20050127,000200,3.107,3.107,3.107,3.107
USDPLN,20050127,000700,3.107,3.107,3.107,3.107
USDPLN,20050127,001200,3.107,3.107,3.107,3.107
USDPLN,20050127,001700,3.107,3.107,3.107,3.107
USDPLN,20050127,002200,3.107,3.107,3.107,3.107
USDPLN,20050127,002700,3.107,3.107,3.107,3.107
USDPLN,20050127,003200,3.108,3.109,3.108,3.109
USDPLN,20050127,003300,3.108,3.109,3.108,3.109
USDPLN,20050127,003400,3.108,3.109,3.108,3.109
USDPLN,20050127,003500,3.108,3.108,3.108,3.108
USDPLN,20050127,004000,3.108,3.108,3.108,3.108
USDPLN,20050127,004500,3.108,3.108,3.108,3.108
USDPLN,20050127,005000,3.108,3.108,3.108,3.108
USDPLN,20050127,005300,3.109,3.109,3.108,3.108
USDPLN,20050127,005800,3.108,3.108,3.108,3.108
USDPLN,20050127,010300,3.108,3.108,3.108,3.108
USDPLN,20050127,010800,3.108,3.108,3.108,3.108
USDPLN,20050127,011300,3.108,3.108,3.108,3.108
USDPLN,20050127,011800,3.108,3.108,3.108,3.108
USDPLN,20050127,012300,3.108,3.108,3.108,3.108
USDPLN,20050127,012600,3.109,3.109,3.108,3.108
USDPLN,20050127,012700,3.109,3.109,3.109,3.109
USDPLN,20050127,013200,3.108,3.109,3.108,3.109
USDPLN,20050127,013300,3.108,3.109,3.108,3.109
USDPLN,20050127,013400,3.108,3.109,3.108,3.109
USDPLN,20050127,013500,3.108,3.108,3.108,3.108
USDPLN,20050127,013600,3.109,3.109,3.109,3.109
USDPLN,20050127,014100,3.109,3.109,3.109,3.109
USDPLN,20050127,014500,3.110,3.110,3.110,3.110
USDPLN,20050127,014600,3.109,3.109,3.109,3.109
USDPLN,20050127,015100,3.109,3.109,3.109,3.109
USDPLN,20050127,015600,3.109,3.109,3.109,3.109
USDPLN,20050127,020100,3.109,3.109,3.109,3.109
USDPLN,20050127,020600,3.109,3.109,3.109,3.109
USDPLN,20050127,021100,3.109,3.109,3.109,3.109
USDPLN,20050127,021600,3.109,3.109,3.109,3.109
USDPLN,20050127,021700,3.110,3.110,3.109,3.109
USDPLN,20050127,022200,3.109,3.109,3.109,3.109
USDPLN,20050127,022700,3.109,3.109,3.109,3.109
USDPLN,20050127,023200,3.109,3.109,3.109,3.109
USDPLN,20050127,023700,3.109,3.109,3.109,3.109
USDPLN,20050127,024200,3.109,3.109,3.109,3.109
USDPLN,20050127,024700,3.111,3.111,3.111,3.111
USDPLN,20050127,025200,3.111,3.111,3.111,3.111
USDPLN,20050127,025700,3.111,3.111,3.111,3.111
USDPLN,20050127,030200,3.111,3.111,3.111,3.111
USDPLN,20050127,030700,3.111,3.111,3.111,3.111
USDPLN,20050127,031200,3.111,3.111,3.111,3.111
USDPLN,20050127,031700,3.111,3.111,3.111,3.111
USDPLN,20050127,032200,3.110,3.110,3.110,3.110
USDPLN,20050127,032700,3.110,3.110,3.110,3.110
USDPLN,20050127,033200,3.110,3.110,3.110,3.110
USDPLN,20050127,033700,3.110,3.110,3.110,3.110
USDPLN,20050127,034200,3.110,3.110,3.110,3.110
USDPLN,20050127,034700,3.111,3.111,3.111,3.111
USDPLN,20050127,035200,3.111,3.111,3.111,3.111
USDPLN,20050127,035500,3.110,3.110,3.110,3.110
USDPLN,20050127,040000,3.110,3.110,3.110,3.110
USDPLN,20050127,040500,3.110,3.110,3.110,3.110
USDPLN,20050127,041000,3.110,3.110,3.110,3.110
USDPLN,20050127,041500,3.110,3.110,3.110,3.110
USDPLN,20050127,042000,3.110,3.110,3.110,3.110
USDPLN,20050127,042500,3.110,3.110,3.110,3.110
USDPLN,20050127,043000,3.110,3.110,3.110,3.110
USDPLN,20050127,043300,3.109,3.109,3.109,3.109
USDPLN,20050127,043800,3.110,3.110,3.110,3.110
USDPLN,20050127,044300,3.110,3.110,3.110,3.110
USDPLN,20050127,044800,3.110,3.110,3.110,3.110
USDPLN,20050127,045300,3.110,3.110,3.110,3.110
USDPLN,20050127,045800,3.110,3.110,3.110,3.110
USDPLN,20050127,050300,3.109,3.109,3.109,3.109
USDPLN,20050127,050800,3.109,3.109,3.109,3.109
USDPLN,20050127,051300,3.109,3.109,3.109,3.109
USDPLN,20050127,051700,3.110,3.110,3.110,3.110
USDPLN,20050127,052200,3.110,3.110,3.110,3.110
USDPLN,20050127,052700,3.110,3.110,3.110,3.110
USDPLN,20050127,053200,3.110,3.110,3.110,3.110
USDPLN,20050127,053300,3.109,3.109,3.109,3.109
USDPLN,20050127,053800,3.109,3.109,3.109,3.109
USDPLN,20050127,054000,3.108,3.108,3.108,3.108
USDPLN,20050127,054500,3.108,3.108,3.108,3.108
USDPLN,20050127,054700,3.109,3.109,3.109,3.109
USDPLN,20050127,055200,3.109,3.109,3.109,3.109
USDPLN,20050127,055700,3.109,3.109,3.109,3.109
USDPLN,20050127,060200,3.109,3.109,3.108,3.108
USDPLN,20050127,060700,3.108,3.108,3.108,3.108
USDPLN,20050127,061200,3.108,3.108,3.108,3.108
USDPLN,20050127,061700,3.109,3.109,3.109,3.109
USDPLN,20050127,062200,3.109,3.109,3.109,3.109
USDPLN,20050127,062700,3.109,3.109,3.109,3.109
USDPLN,20050127,063200,3.109,3.109,3.109,3.109
USDPLN,20050127,063400,3.108,3.108,3.108,3.108
USDPLN,20050127,063500,3.109,3.109,3.109,3.109
USDPLN,20050127,063600,3.107,3.107,3.107,3.107
USDPLN,20050127,064100,3.107,3.107,3.107,3.107
USDPLN,20050127,064600,3.107,3.107,3.107,3.107
USDPLN,20050127,065100,3.107,3.107,3.107,3.107
USDPLN,20050127,065600,3.107,3.107,3.107,3.107
USDPLN,20050127,070100,3.107,3.107,3.107,3.107
USDPLN,20050127,070200,3.108,3.108,3.108,3.108
USDPLN,20050127,070500,3.107,3.107,3.107,3.107
USDPLN,20050127,071000,3.107,3.107,3.107,3.107
USDPLN,20050127,071300,3.106,3.106,3.106,3.106
USDPLN,20050127,071800,3.106,3.106,3.106,3.106
USDPLN,20050127,071900,3.107,3.107,3.107,3.107
USDPLN,20050127,072400,3.106,3.106,3.106,3.106
USDPLN,20050127,072900,3.106,3.106,3.106,3.106
USDPLN,20050127,073000,3.107,3.107,3.107,3.107
USDPLN,20050127,073400,3.106,3.106,3.106,3.106
USDPLN,20050127,073700,3.107,3.107,3.107,3.107
USDPLN,20050127,074200,3.107,3.107,3.107,3.107
USDPLN,20050127,074700,3.109,3.109,3.109,3.109
USDPLN,20050127,075200,3.109,3.109,3.109,3.109
USDPLN,20050127,075700,3.107,3.107,3.106,3.106
USDPLN,20050127,075800,3.105,3.105,3.105,3.105
USDPLN,20050127,080200,3.104,3.105,3.104,3.105
USDPLN,20050127,080400,3.106,3.106,3.105,3.105
USDPLN,20050127,080600,3.106,3.106,3.106,3.106
USDPLN,20050127,081000,3.105,3.105,3.105,3.105
USDPLN,20050127,081100,3.106,3.106,3.106,3.106
USDPLN,20050127,081400,3.104,3.104,3.104,3.104
USDPLN,20050127,081700,3.105,3.105,3.105,3.105
USDPLN,20050127,082200,3.105,3.105,3.105,3.105
USDPLN,20050127,082400,3.104,3.104,3.104,3.104
USDPLN,20050127,082500,3.102,3.102,3.102,3.102
USDPLN,20050127,082700,3.101,3.101,3.101,3.101
USDPLN,20050127,082800,3.100,3.101,3.100,3.101
USDPLN,20050127,083300,3.101,3.101,3.101,3.101
USDPLN,20050127,083700,3.100,3.100,3.099,3.099
USDPLN,20050127,083800,3.100,3.100,3.100,3.100
USDPLN,20050127,084000,3.101,3.101,3.101,3.101
USDPLN,20050127,084100,3.100,3.100,3.098,3.098
USDPLN,20050127,084300,3.099,3.100,3.099,3.100
USDPLN,20050127,084400,3.099,3.100,3.099,3.100
USDPLN,20050127,084500,3.099,3.099,3.098,3.098
USDPLN,20050127,084600,3.099,3.099,3.099,3.099
USDPLN,20050127,084700,3.097,3.097,3.097,3.097
USDPLN,20050127,085000,3.096,3.097,3.096,3.097
USDPLN,20050127,085100,3.098,3.098,3.098,3.098
USDPLN,20050127,085200,3.097,3.097,3.097,3.097
USDPLN,20050127,085300,3.095,3.095,3.094,3.094
USDPLN,20050127,085600,3.095,3.095,3.095,3.095
USDPLN,20050127,085700,3.094,3.094,3.093,3.093
USDPLN,20050127,085800,3.094,3.095,3.094,3.095
USDPLN,20050127,085900,3.096,3.096,3.096,3.096
USDPLN,20050127,090000,3.095,3.095,3.095,3.095
USDPLN,20050127,090100,3.094,3.095,3.094,3.095
USDPLN,20050127,090200,3.096,3.096,3.096,3.096
USDPLN,20050127,090300,3.097,3.097,3.097,3.097
USDPLN,20050127,090600,3.098,3.098,3.098,3.098
USDPLN,20050127,090700,3.097,3.097,3.097,3.097
USDPLN,20050127,090800,3.096,3.096,3.096,3.096
USDPLN,20050127,090900,3.095,3.096,3.095,3.096
USDPLN,20050127,091000,3.097,3.097,3.097,3.097
USDPLN,20050127,091200,3.098,3.098,3.098,3.098
USDPLN,20050127,091300,3.097,3.097,3.097,3.097
USDPLN,20050127,091500,3.096,3.096,3.096,3.096
USDPLN,20050127,091900,3.097,3.097,3.097,3.097
USDPLN,20050127,092100,3.098,3.098,3.098,3.098
USDPLN,20050127,092500,3.099,3.099,3.099,3.099
USDPLN,20050127,093000,3.099,3.099,3.099,3.099
USDPLN,20050127,093100,3.100,3.101,3.100,3.101
USDPLN,20050127,093200,3.100,3.101,3.100,3.101
USDPLN,20050127,093300,3.102,3.102,3.102,3.102
USDPLN,20050127,093700,3.101,3.101,3.101,3.101
USDPLN,20050127,094000,3.102,3.102,3.102,3.102
USDPLN,20050127,094100,3.103,3.103,3.103,3.103
USDPLN,20050127,094500,3.104,3.105,3.104,3.105
USDPLN,20050127,094600,3.106,3.106,3.105,3.105
USDPLN,20050127,094700,3.106,3.106,3.105,3.105
USDPLN,20050127,094800,3.104,3.104,3.104,3.104
USDPLN,20050127,095300,3.105,3.105,3.104,3.104
USDPLN,20050127,095800,3.105,3.105,3.105,3.105
USDPLN,20050127,100300,3.105,3.105,3.105,3.105
USDPLN,20050127,100800,3.105,3.105,3.105,3.105
USDPLN,20050127,101300,3.106,3.106,3.106,3.106
USDPLN,20050127,101400,3.105,3.105,3.105,3.105
USDPLN,20050127,101500,3.104,3.104,3.104,3.104
USDPLN,20050127,101600,3.105,3.105,3.105,3.105
USDPLN,20050127,101700,3.104,3.104,3.103,3.103
USDPLN,20050127,101800,3.102,3.102,3.102,3.102
USDPLN,20050127,102200,3.101,3.101,3.101,3.101
USDPLN,20050127,102400,3.100,3.100,3.100,3.100
USDPLN,20050127,102500,3.101,3.101,3.101,3.101
USDPLN,20050127,102800,3.102,3.102,3.101,3.101
USDPLN,20050127,103000,3.102,3.102,3.102,3.102
USDPLN,20050127,103500,3.102,3.102,3.102,3.102
USDPLN,20050127,103600,3.101,3.101,3.101,3.101
USDPLN,20050127,104100,3.102,3.102,3.102,3.102
USDPLN,20050127,104400,3.103,3.103,3.103,3.103
USDPLN,20050127,104900,3.103,3.103,3.103,3.103
USDPLN,20050127,105100,3.102,3.102,3.102,3.102
USDPLN,20050127,105200,3.103,3.103,3.103,3.103
USDPLN,20050127,105400,3.104,3.104,3.104,3.104
USDPLN,20050127,105900,3.104,3.104,3.104,3.104
USDPLN,20050127,110400,3.104,3.104,3.104,3.104
USDPLN,20050127,110600,3.105,3.105,3.105,3.105
USDPLN,20050127,110700,3.106,3.107,3.106,3.107
USDPLN,20050127,110800,3.108,3.108,3.108,3.108
USDPLN,20050127,110900,3.107,3.108,3.107,3.108
USDPLN,20050127,111100,3.109,3.109,3.109,3.109
USDPLN,20050127,111200,3.108,3.108,3.108,3.108
USDPLN,20050127,111500,3.109,3.109,3.109,3.109
USDPLN,20050127,111600,3.110,3.110,3.109,3.109
USDPLN,20050127,111700,3.110,3.110,3.110,3.110
USDPLN,20050127,111900,3.111,3.111,3.111,3.111
USDPLN,20050127,112200,3.110,3.110,3.110,3.110
USDPLN,20050127,112500,3.111,3.111,3.111,3.111
USDPLN,20050127,112600,3.110,3.110,3.110,3.110
USDPLN,20050127,112800,3.111,3.111,3.110,3.110
USDPLN,20050127,113000,3.109,3.109,3.109,3.109
USDPLN,20050127,113200,3.110,3.110,3.110,3.110
USDPLN,20050127,113700,3.110,3.110,3.110,3.110
USDPLN,20050127,113800,3.111,3.111,3.111,3.111
USDPLN,20050127,114100,3.110,3.110,3.110,3.110
USDPLN,20050127,114200,3.111,3.111,3.111,3.111
USDPLN,20050127,114400,3.112,3.112,3.112,3.112
USDPLN,20050127,114800,3.111,3.111,3.111,3.111
USDPLN,20050127,114900,3.112,3.112,3.112,3.112
USDPLN,20050127,115000,3.111,3.111,3.111,3.111
USDPLN,20050127,115200,3.112,3.112,3.112,3.112
USDPLN,20050127,115800,3.112,3.112,3.112,3.112
USDPLN,20050127,120000,3.113,3.113,3.112,3.112
USDPLN,20050127,120500,3.113,3.113,3.113,3.113
USDPLN,20050127,120600,3.112,3.112,3.112,3.112
USDPLN,20050127,120800,3.111,3.111,3.111,3.111
USDPLN,20050127,120900,3.110,3.110,3.110,3.110
USDPLN,20050127,121100,3.109,3.109,3.109,3.109
USDPLN,20050127,121600,3.109,3.109,3.109,3.109
USDPLN,20050127,122100,3.109,3.109,3.109,3.109
USDPLN,20050127,122300,3.108,3.108,3.108,3.108
USDPLN,20050127,122600,3.109,3.109,3.109,3.109
USDPLN,20050127,123100,3.109,3.109,3.109,3.109
USDPLN,20050127,123400,3.108,3.108,3.108,3.108
USDPLN,20050127,123800,3.109,3.109,3.109,3.109
USDPLN,20050127,123900,3.108,3.108,3.108,3.108
USDPLN,20050127,124000,3.109,3.109,3.109,3.109
USDPLN,20050127,124100,3.108,3.108,3.108,3.108
USDPLN,20050127,124200,3.109,3.109,3.109,3.109
USDPLN,20050127,124500,3.110,3.110,3.110,3.110
USDPLN,20050127,124700,3.109,3.109,3.109,3.109
USDPLN,20050127,124900,3.110,3.110,3.110,3.110
USDPLN,20050127,125000,3.109,3.109,3.109,3.109
USDPLN,20050127,125100,3.110,3.110,3.109,3.109
USDPLN,20050127,125400,3.110,3.110,3.109,3.109
USDPLN,20050127,125800,3.108,3.108,3.108,3.108
USDPLN,20050127,130000,3.107,3.107,3.107,3.107
USDPLN,20050127,130400,3.106,3.106,3.106,3.106
USDPLN,20050127,130500,3.107,3.107,3.107,3.107
USDPLN,20050127,130900,3.108,3.108,3.108,3.108
USDPLN,20050127,131000,3.107,3.107,3.107,3.107
USDPLN,20050127,131100,3.108,3.108,3.108,3.108
USDPLN,20050127,131400,3.109,3.109,3.109,3.109
USDPLN,20050127,131700,3.110,3.110,3.110,3.110
USDPLN,20050127,131800,3.109,3.109,3.109,3.109
USDPLN,20050127,131900,3.110,3.110,3.110,3.110
USDPLN,20050127,132400,3.111,3.111,3.111,3.111
USDPLN,20050127,132500,3.110,3.110,3.110,3.110
USDPLN,20050127,132600,3.111,3.112,3.111,3.112
USDPLN,20050127,132700,3.111,3.111,3.111,3.111
USDPLN,20050127,133200,3.111,3.111,3.110,3.110
USDPLN,20050127,133400,3.111,3.111,3.111,3.111
USDPLN,20050127,133500,3.110,3.110,3.110,3.110
USDPLN,20050127,133600,3.111,3.111,3.111,3.111
USDPLN,20050127,133700,3.110,3.110,3.110,3.110
USDPLN,20050127,133800,3.111,3.111,3.110,3.110
USDPLN,20050127,134300,3.110,3.110,3.110,3.110
USDPLN,20050127,134600,3.109,3.109,3.109,3.109
USDPLN,20050127,134700,3.110,3.110,3.110,3.110
USDPLN,20050127,134800,3.111,3.111,3.110,3.110
USDPLN,20050127,134900,3.111,3.111,3.110,3.110
USDPLN,20050127,135000,3.111,3.111,3.111,3.111
USDPLN,20050127,135100,3.110,3.110,3.110,3.110
USDPLN,20050127,135500,3.111,3.111,3.111,3.111
USDPLN,20050127,135600,3.112,3.112,3.111,3.111
USDPLN,20050127,135900,3.110,3.111,3.110,3.111
USDPLN,20050127,140000,3.110,3.110,3.110,3.110
USDPLN,20050127,140500,3.111,3.111,3.111,3.111
USDPLN,20050127,140700,3.112,3.112,3.112,3.112
USDPLN,20050127,140800,3.111,3.112,3.111,3.112
USDPLN,20050127,141000,3.113,3.113,3.113,3.113
USDPLN,20050127,141200,3.112,3.112,3.112,3.112
USDPLN,20050127,141600,3.113,3.113,3.113,3.113
USDPLN,20050127,141700,3.114,3.114,3.114,3.114
USDPLN,20050127,141800,3.113,3.113,3.113,3.113
USDPLN,20050127,141900,3.114,3.114,3.113,3.113
USDPLN,20050127,142100,3.114,3.114,3.113,3.113
USDPLN,20050127,142200,3.114,3.114,3.114,3.114
USDPLN,20050127,142400,3.115,3.115,3.114,3.114
USDPLN,20050127,142500,3.113,3.113,3.113,3.113
USDPLN,20050127,142600,3.114,3.114,3.114,3.114
USDPLN,20050127,142700,3.113,3.113,3.113,3.113
USDPLN,20050127,142800,3.112,3.112,3.112,3.112
USDPLN,20050127,143100,3.113,3.114,3.113,3.114
USDPLN,20050127,143200,3.115,3.115,3.115,3.115
USDPLN,20050127,143400,3.114,3.114,3.114,3.114
USDPLN,20050127,143500,3.115,3.115,3.114,3.114
USDPLN,20050127,143600,3.113,3.113,3.113,3.113
USDPLN,20050127,143700,3.112,3.112,3.111,3.111
USDPLN,20050127,143800,3.110,3.110,3.110,3.110
USDPLN,20050127,143900,3.109,3.109,3.108,3.108
USDPLN,20050127,144000,3.107,3.107,3.107,3.107
USDPLN,20050127,144100,3.108,3.108,3.107,3.107
USDPLN,20050127,144200,3.108,3.108,3.107,3.107
USDPLN,20050127,144400,3.108,3.108,3.108,3.108
USDPLN,20050127,144500,3.107,3.108,3.107,3.108
USDPLN,20050127,144600,3.107,3.107,3.107,3.107
USDPLN,20050127,144700,3.106,3.106,3.106,3.106
USDPLN,20050127,144800,3.107,3.107,3.107,3.107
USDPLN,20050127,145300,3.107,3.107,3.107,3.107
USDPLN,20050127,145400,3.108,3.109,3.108,3.109
USDPLN,20050127,145500,3.111,3.112,3.111,3.112
USDPLN,20050127,145700,3.113,3.113,3.113,3.113
USDPLN,20050127,145800,3.114,3.114,3.114,3.114
USDPLN,20050127,145900,3.115,3.115,3.115,3.115
USDPLN,20050127,150000,3.114,3.114,3.114,3.114
USDPLN,20050127,150100,3.113,3.114,3.113,3.114
USDPLN,20050127,150200,3.113,3.114,3.113,3.114
USDPLN,20050127,150300,3.115,3.115,3.115,3.115
USDPLN,20050127,150400,3.116,3.116,3.116,3.116
USDPLN,20050127,150500,3.117,3.117,3.117,3.117
USDPLN,20050127,150600,3.116,3.116,3.115,3.115
USDPLN,20050127,150700,3.116,3.116,3.116,3.116
USDPLN,20050127,150900,3.115,3.115,3.115,3.115
USDPLN,20050127,151000,3.116,3.116,3.116,3.116
USDPLN,20050127,151100,3.115,3.116,3.115,3.116
USDPLN,20050127,151200,3.115,3.115,3.115,3.115
USDPLN,20050127,151600,3.114,3.114,3.114,3.114
USDPLN,20050127,151800,3.113,3.113,3.113,3.113
USDPLN,20050127,151900,3.112,3.113,3.112,3.113
USDPLN,20050127,152000,3.114,3.114,3.113,3.113
USDPLN,20050127,152500,3.113,3.113,3.113,3.113
USDPLN,20050127,152700,3.114,3.114,3.114,3.114
USDPLN,20050127,152800,3.113,3.113,3.113,3.113
USDPLN,20050127,153100,3.112,3.112,3.112,3.112
USDPLN,20050127,153200,3.113,3.113,3.113,3.113
USDPLN,20050127,153300,3.112,3.113,3.112,3.113
USDPLN,20050127,153500,3.114,3.114,3.114,3.114
USDPLN,20050127,153900,3.115,3.115,3.115,3.115
USDPLN,20050127,154400,3.115,3.115,3.115,3.115
USDPLN,20050127,154500,3.114,3.115,3.114,3.115
USDPLN,20050127,154800,3.116,3.116,3.116,3.116
USDPLN,20050127,155100,3.117,3.117,3.117,3.117
USDPLN,20050127,155200,3.116,3.116,3.116,3.116
USDPLN,20050127,155300,3.115,3.116,3.115,3.116
USDPLN,20050127,155400,3.115,3.115,3.115,3.115
USDPLN,20050127,155500,3.116,3.116,3.116,3.116
USDPLN,20050127,155700,3.115,3.115,3.115,3.115
USDPLN,20050127,160000,3.114,3.114,3.114,3.114
USDPLN,20050127,160100,3.115,3.115,3.115,3.115
USDPLN,20050127,160200,3.116,3.116,3.116,3.116
USDPLN,20050127,160500,3.117,3.117,3.117,3.117
USDPLN,20050127,160900,3.116,3.116,3.116,3.116
USDPLN,20050127,161100,3.115,3.115,3.115,3.115
USDPLN,20050127,161500,3.116,3.116,3.116,3.116
USDPLN,20050127,161600,3.115,3.115,3.115,3.115
USDPLN,20050127,161700,3.114,3.115,3.114,3.115
USDPLN,20050127,161800,3.114,3.114,3.114,3.114
USDPLN,20050127,161900,3.115,3.115,3.115,3.115
USDPLN,20050127,162000,3.114,3.115,3.114,3.115
USDPLN,20050127,162100,3.114,3.114,3.114,3.114
USDPLN,20050127,162300,3.113,3.113,3.113,3.113
USDPLN,20050127,162400,3.112,3.112,3.112,3.112
USDPLN,20050127,162600,3.111,3.111,3.111,3.111
USDPLN,20050127,162700,3.110,3.111,3.110,3.111
USDPLN,20050127,163200,3.111,3.111,3.111,3.111
USDPLN,20050127,163600,3.110,3.110,3.110,3.110
USDPLN,20050127,163700,3.111,3.111,3.111,3.111
USDPLN,20050127,164100,3.110,3.110,3.110,3.110
USDPLN,20050127,164400,3.109,3.110,3.109,3.110
USDPLN,20050127,164600,3.109,3.109,3.109,3.109
USDPLN,20050127,165100,3.109,3.109,3.109,3.109
USDPLN,20050127,165300,3.110,3.110,3.110,3.110
USDPLN,20050127,165500,3.111,3.111,3.111,3.111
USDPLN,20050127,165600,3.110,3.111,3.110,3.111
USDPLN,20050127,165700,3.112,3.112,3.112,3.112
USDPLN,20050127,170100,3.113,3.113,3.113,3.113
USDPLN,20050127,170300,3.114,3.114,3.114,3.114
USDPLN,20050127,170500,3.115,3.115,3.115,3.115
USDPLN,20050127,170600,3.114,3.114,3.114,3.114
USDPLN,20050127,171100,3.114,3.114,3.114,3.114
USDPLN,20050127,171400,3.115,3.115,3.115,3.115
USDPLN,20050127,171500,3.114,3.114,3.114,3.114
USDPLN,20050127,171700,3.115,3.115,3.115,3.115
USDPLN,20050127,171800,3.114,3.114,3.114,3.114
USDPLN,20050127,172000,3.113,3.114,3.113,3.114
USDPLN,20050127,172400,3.113,3.114,3.113,3.114
USDPLN,20050127,172500,3.113,3.113,3.113,3.113
USDPLN,20050127,172800,3.112,3.112,3.112,3.112
USDPLN,20050127,172900,3.111,3.111,3.110,3.110
USDPLN,20050127,173000,3.109,3.109,3.109,3.109
USDPLN,20050127,173300,3.110,3.110,3.110,3.110
USDPLN,20050127,173400,3.111,3.111,3.111,3.111
USDPLN,20050127,173500,3.112,3.112,3.112,3.112
USDPLN,20050127,173700,3.111,3.111,3.111,3.111
USDPLN,20050127,173800,3.112,3.112,3.112,3.112
USDPLN,20050127,173900,3.111,3.112,3.111,3.112
USDPLN,20050127,174000,3.113,3.113,3.113,3.113
USDPLN,20050127,174300,3.114,3.114,3.114,3.114
USDPLN,20050127,174500,3.113,3.113,3.113,3.113
USDPLN,20050127,175000,3.113,3.113,3.113,3.113
USDPLN,20050127,175100,3.112,3.112,3.112,3.112
USDPLN,20050127,175200,3.113,3.113,3.112,3.112
USDPLN,20050127,175600,3.111,3.111,3.111,3.111
USDPLN,20050127,175700,3.112,3.112,3.112,3.112
USDPLN,20050127,175800,3.113,3.113,3.113,3.113
USDPLN,20050127,180100,3.112,3.112,3.112,3.112
USDPLN,20050127,180300,3.111,3.111,3.111,3.111
USDPLN,20050127,180400,3.112,3.112,3.111,3.111
USDPLN,20050127,180800,3.112,3.112,3.112,3.112
USDPLN,20050127,181300,3.112,3.112,3.112,3.112
USDPLN,20050127,181400,3.111,3.111,3.111,3.111
USDPLN,20050127,181900,3.111,3.111,3.111,3.111
USDPLN,20050127,182400,3.111,3.111,3.111,3.111
USDPLN,20050127,182900,3.111,3.111,3.111,3.111
USDPLN,20050127,183400,3.111,3.111,3.111,3.111
USDPLN,20050127,183900,3.112,3.112,3.112,3.112
USDPLN,20050127,184000,3.111,3.111,3.111,3.111
USDPLN,20050127,184500,3.111,3.111,3.111,3.111
USDPLN,20050127,184700,3.112,3.112,3.112,3.112
USDPLN,20050127,185200,3.112,3.112,3.112,3.112
USDPLN,20050127,185300,3.111,3.111,3.111,3.111
USDPLN,20050127,185500,3.110,3.110,3.110,3.110
USDPLN,20050127,185700,3.109,3.109,3.109,3.109
USDPLN,20050127,190000,3.108,3.108,3.108,3.108
USDPLN,20050127,190100,3.109,3.109,3.109,3.109
USDPLN,20050127,190600,3.109,3.109,3.109,3.109
USDPLN,20050127,190800,3.110,3.110,3.110,3.110
USDPLN,20050127,190900,3.111,3.111,3.111,3.111
USDPLN,20050127,191100,3.110,3.110,3.110,3.110
USDPLN,20050127,191600,3.110,3.110,3.110,3.110
USDPLN,20050127,191800,3.109,3.109,3.109,3.109
USDPLN,20050127,192300,3.109,3.109,3.109,3.109
USDPLN,20050127,192800,3.109,3.109,3.109,3.109
USDPLN,20050127,193300,3.108,3.108,3.107,3.107
USDPLN,20050127,193400,3.106,3.106,3.106,3.106
USDPLN,20050127,193700,3.107,3.107,3.107,3.107
USDPLN,20050127,194200,3.107,3.107,3.106,3.106
USDPLN,20050127,194400,3.107,3.107,3.107,3.107
USDPLN,20050127,194900,3.107,3.107,3.107,3.107
USDPLN,20050127,195000,3.106,3.107,3.106,3.107
USDPLN,20050127,195200,3.106,3.107,3.106,3.107
USDPLN,20050127,195300,3.106,3.106,3.106,3.106
USDPLN,20050127,195600,3.107,3.107,3.107,3.107
USDPLN,20050127,195800,3.106,3.106,3.106,3.106
USDPLN,20050127,200100,3.107,3.107,3.107,3.107
USDPLN,20050127,200600,3.107,3.107,3.107,3.107
USDPLN,20050127,201100,3.107,3.107,3.107,3.107
USDPLN,20050127,201400,3.105,3.105,3.105,3.105
USDPLN,20050127,201500,3.106,3.106,3.106,3.106
USDPLN,20050127,201700,3.108,3.108,3.108,3.108
USDPLN,20050127,202200,3.108,3.108,3.108,3.108
USDPLN,20050127,202300,3.109,3.109,3.109,3.109
USDPLN,20050127,202400,3.110,3.110,3.110,3.110
USDPLN,20050127,202500,3.109,3.109,3.109,3.109
USDPLN,20050127,202600,3.110,3.110,3.109,3.109
USDPLN,20050127,202800,3.108,3.109,3.108,3.109
USDPLN,20050127,202900,3.108,3.108,3.108,3.108
USDPLN,20050127,203000,3.109,3.109,3.109,3.109
USDPLN,20050127,203200,3.108,3.108,3.108,3.108
USDPLN,20050127,203300,3.109,3.109,3.109,3.109
USDPLN,20050127,203800,3.109,3.109,3.109,3.109
USDPLN,20050127,204000,3.108,3.108,3.108,3.108
USDPLN,20050127,204100,3.109,3.109,3.109,3.109
USDPLN,20050127,204600,3.109,3.109,3.108,3.108
USDPLN,20050127,205100,3.108,3.108,3.108,3.108
USDPLN,20050127,205200,3.109,3.109,3.109,3.109
USDPLN,20050127,205700,3.109,3.109,3.109,3.109
USDPLN,20050127,210200,3.109,3.109,3.109,3.109
USDPLN,20050127,210700,3.109,3.109,3.109,3.109
USDPLN,20050127,210800,3.110,3.110,3.110,3.110
USDPLN,20050127,211300,3.110,3.110,3.110,3.110
USDPLN,20050127,211800,3.110,3.110,3.110,3.110
USDPLN,20050127,212300,3.110,3.110,3.110,3.110
USDPLN,20050127,212800,3.110,3.110,3.109,3.109
USDPLN,20050127,213200,3.110,3.110,3.110,3.110
USDPLN,20050127,213700,3.110,3.110,3.110,3.110
USDPLN,20050127,214200,3.110,3.110,3.110,3.110
USDPLN,20050127,214700,3.110,3.110,3.110,3.110
USDPLN,20050127,215200,3.110,3.110,3.110,3.110
USDPLN,20050127,215500,3.111,3.111,3.111,3.111
USDPLN,20050127,215600,3.112,3.112,3.112,3.112
USDPLN,20050127,220100,3.112,3.112,3.112,3.112
USDPLN,20050127,220500,3.113,3.113,3.113,3.113
USDPLN,20050127,221000,3.113,3.113,3.113,3.113
USDPLN,20050127,221500,3.113,3.113,3.113,3.113
USDPLN,20050127,222000,3.113,3.113,3.113,3.113
USDPLN,20050127,222500,3.113,3.113,3.113,3.113
USDPLN,20050127,222900,3.112,3.112,3.112,3.112
USDPLN,20050127,223400,3.112,3.112,3.112,3.112
USDPLN,20050127,223900,3.112,3.112,3.112,3.112
USDPLN,20050127,224400,3.112,3.112,3.112,3.112
USDPLN,20050127,224800,3.111,3.111,3.111,3.111
USDPLN,20050127,225200,3.109,3.109,3.109,3.109
USDPLN,20050127,225400,3.108,3.108,3.108,3.108
USDPLN,20050127,225500,3.109,3.109,3.109,3.109
USDPLN,20050127,225700,3.110,3.110,3.110,3.110
USDPLN,20050127,225900,3.111,3.111,3.111,3.111
USDPLN,20050127,230000,3.110,3.110,3.110,3.110
USDPLN,20050127,230100,3.111,3.111,3.111,3.111
USDPLN,20050127,230300,3.112,3.112,3.112,3.112
USDPLN,20050127,230400,3.111,3.112,3.111,3.112
USDPLN,20050127,230500,3.111,3.111,3.111,3.111
USDPLN,20050127,230600,3.110,3.110,3.110,3.110
USDPLN,20050127,230700,3.111,3.111,3.110,3.110
USDPLN,20050127,230800,3.111,3.111,3.111,3.111
USDPLN,20050127,230900,3.110,3.110,3.110,3.110
USDPLN,20050127,231000,3.109,3.109,3.107,3.107
USDPLN,20050127,231100,3.109,3.109,3.109,3.109
USDPLN,20050127,231200,3.108,3.109,3.108,3.109
USDPLN,20050127,231300,3.110,3.110,3.110,3.110
USDPLN,20050127,231700,3.111,3.111,3.110,3.110
USDPLN,20050127,231800,3.109,3.109,3.109,3.109
USDPLN,20050127,232000,3.110,3.110,3.110,3.110
USDPLN,20050127,232100,3.109,3.109,3.109,3.109
USDPLN,20050127,232200,3.108,3.108,3.106,3.106
USDPLN,20050127,232400,3.107,3.107,3.107,3.107
USDPLN,20050127,232500,3.106,3.106,3.106,3.106
USDPLN,20050127,232900,3.107,3.108,3.107,3.108
USDPLN,20050127,233100,3.109,3.109,3.109,3.109
USDPLN,20050127,233500,3.110,3.110,3.110,3.110
USDPLN,20050127,233600,3.111,3.111,3.111,3.111
USDPLN,20050127,233700,3.110,3.110,3.109,3.109
USDPLN,20050127,233800,3.110,3.110,3.109,3.109
USDPLN,20050127,233900,3.110,3.111,3.110,3.111
USDPLN,20050127,234000,3.110,3.110,3.110,3.110
USDPLN,20050127,234100,3.111,3.111,3.110,3.110
USDPLN,20050127,234200,3.109,3.109,3.109,3.109
USDPLN,20050127,234500,3.110,3.110,3.110,3.110
USDPLN,20050127,234600,3.109,3.109,3.109,3.109
USDPLN,20050127,234700,3.110,3.110,3.110,3.110
USDPLN,20050127,234800,3.111,3.111,3.111,3.111
USDPLN,20050127,234900,3.112,3.112,3.112,3.112
USDPLN,20050127,235400,3.112,3.112,3.112,3.112
USDPLN,20050127,235900,3.112,3.112,3.112,3.112
USDRUB,20050127,000100,27.98,27.98,27.98,27.98
USDRUB,20050127,000600,27.98,27.98,27.98,27.98
USDRUB,20050127,001100,27.98,27.98,27.98,27.98
USDRUB,20050127,001600,27.98,27.98,27.98,27.98
USDRUB,20050127,002100,27.98,27.98,27.98,27.98
USDRUB,20050127,002600,27.98,27.98,27.98,27.98
USDRUB,20050127,003100,27.98,27.98,27.98,27.98
USDRUB,20050127,003600,27.98,27.98,27.98,27.98
USDRUB,20050127,004100,27.98,27.98,27.98,27.98
USDRUB,20050127,004600,27.98,27.98,27.98,27.98
USDRUB,20050127,005100,27.98,27.98,27.98,27.98
USDRUB,20050127,005600,27.98,27.98,27.98,27.98
USDRUB,20050127,010100,27.98,27.98,27.98,27.98
USDRUB,20050127,010600,27.98,27.98,27.98,27.98
USDRUB,20050127,011100,27.98,27.98,27.98,27.98
USDRUB,20050127,011600,27.98,27.98,27.98,27.98
USDRUB,20050127,012100,27.98,27.98,27.98,27.98
USDRUB,20050127,012600,27.98,27.98,27.98,27.98
USDRUB,20050127,013100,27.98,27.98,27.98,27.98
USDRUB,20050127,013600,27.98,27.98,27.98,27.98
USDRUB,20050127,014100,27.98,27.98,27.98,27.98
USDRUB,20050127,014600,27.98,27.98,27.98,27.98
USDRUB,20050127,015100,27.98,27.98,27.98,27.98
USDRUB,20050127,015600,27.98,27.98,27.98,27.98
USDRUB,20050127,020100,27.98,27.98,27.98,27.98
USDRUB,20050127,020600,27.98,27.98,27.98,27.98
USDRUB,20050127,021100,27.98,27.98,27.98,27.98
USDRUB,20050127,021600,27.98,27.98,27.98,27.98
USDRUB,20050127,022100,27.98,27.98,27.98,27.98
USDRUB,20050127,022600,27.98,27.98,27.98,27.98
USDRUB,20050127,023100,27.98,27.98,27.98,27.98
USDRUB,20050127,023600,27.98,27.98,27.98,27.98
USDRUB,20050127,024100,27.98,27.98,27.98,27.98
USDRUB,20050127,024600,27.98,27.98,27.98,27.98
USDRUB,20050127,025100,27.98,27.98,27.98,27.98
USDRUB,20050127,025600,27.98,27.98,27.98,27.98
USDRUB,20050127,030100,27.98,27.98,27.98,27.98
USDRUB,20050127,030600,27.98,27.98,27.98,27.98
USDRUB,20050127,031200,27.98,27.98,27.98,27.98
USDRUB,20050127,031700,27.98,27.98,27.98,27.98
USDRUB,20050127,032200,27.98,27.98,27.98,27.98
USDRUB,20050127,032700,27.98,27.98,27.98,27.98
USDRUB,20050127,033200,27.98,27.98,27.98,27.98
USDRUB,20050127,033700,27.98,27.98,27.98,27.98
USDRUB,20050127,034200,27.98,27.98,27.98,27.98
USDRUB,20050127,034700,27.98,27.98,27.98,27.98
USDRUB,20050127,035200,27.98,27.98,27.98,27.98
USDRUB,20050127,035700,27.98,27.98,27.98,27.98
USDRUB,20050127,040200,27.98,27.98,27.98,27.98
USDRUB,20050127,040700,27.98,27.98,27.98,27.98
USDRUB,20050127,041200,27.98,27.98,27.98,27.98
USDRUB,20050127,041700,27.98,27.98,27.98,27.98
USDRUB,20050127,042200,27.98,27.98,27.98,27.98
USDRUB,20050127,042700,27.98,27.98,27.98,27.98
USDRUB,20050127,043200,27.98,27.98,27.98,27.98
USDRUB,20050127,043700,27.98,27.98,27.98,27.98
USDRUB,20050127,044200,27.98,27.98,27.98,27.98
USDRUB,20050127,044700,27.98,27.98,27.98,27.98
USDRUB,20050127,045200,27.98,27.98,27.98,27.98
USDRUB,20050127,045700,27.98,27.98,27.98,27.98
USDRUB,20050127,050200,27.98,27.98,27.98,27.98
USDRUB,20050127,050700,27.98,27.98,27.98,27.98
USDRUB,20050127,051200,27.98,27.98,27.98,27.98
USDRUB,20050127,051700,27.98,27.98,27.98,27.98
USDRUB,20050127,052200,27.98,27.98,27.98,27.98
USDRUB,20050127,052700,27.98,27.98,27.98,27.98
USDRUB,20050127,053200,27.98,27.98,27.98,27.98
USDRUB,20050127,053700,27.98,27.98,27.98,27.98
USDRUB,20050127,054200,27.98,27.98,27.98,27.98
USDRUB,20050127,054700,27.98,27.98,27.98,27.98
USDRUB,20050127,055200,27.98,27.98,27.98,27.98
USDRUB,20050127,055700,27.98,27.98,27.98,27.98
USDRUB,20050127,060200,27.98,27.98,27.98,27.98
USDRUB,20050127,060700,27.98,27.98,27.98,27.98
USDRUB,20050127,061200,27.98,27.98,27.98,27.98
USDRUB,20050127,061700,27.98,27.98,27.98,27.98
USDRUB,20050127,062200,27.98,27.98,27.98,27.98
USDRUB,20050127,062700,27.98,27.98,27.98,27.98
USDRUB,20050127,063200,27.98,27.98,27.98,27.98
USDRUB,20050127,063700,27.98,27.98,27.98,27.98
USDRUB,20050127,064200,27.98,27.98,27.98,27.98
USDRUB,20050127,064700,27.98,27.98,27.98,27.98
USDRUB,20050127,065200,27.98,27.98,27.98,27.98
USDRUB,20050127,065700,27.98,27.98,27.98,27.98
USDRUB,20050127,070200,27.98,27.98,27.98,27.98
USDRUB,20050127,070700,27.98,27.98,27.98,27.98
USDRUB,20050127,071200,27.98,27.98,27.98,27.98
USDRUB,20050127,071700,27.98,27.98,27.98,27.98
USDRUB,20050127,072100,27.97,27.97,27.97,27.97
USDRUB,20050127,072600,27.97,27.97,27.97,27.97
USDRUB,20050127,073100,27.97,27.97,27.96,27.96
USDRUB,20050127,073200,27.97,27.97,27.97,27.97
USDRUB,20050127,073700,27.97,27.97,27.97,27.97
USDRUB,20050127,074200,27.97,27.97,27.97,27.97
USDRUB,20050127,074700,27.97,27.97,27.97,27.97
USDRUB,20050127,075200,27.97,27.97,27.97,27.97
USDRUB,20050127,075800,27.97,27.97,27.97,27.97
USDRUB,20050127,080300,27.97,27.97,27.97,27.97
USDRUB,20050127,080800,27.97,27.97,27.97,27.97
USDRUB,20050127,081300,27.97,27.97,27.97,27.97
USDRUB,20050127,081800,27.97,27.97,27.97,27.97
USDRUB,20050127,082300,27.97,27.97,27.97,27.97
USDRUB,20050127,082800,27.97,27.97,27.97,27.97
USDRUB,20050127,083300,27.97,27.97,27.97,27.97
USDRUB,20050127,083800,27.97,27.97,27.97,27.97
USDRUB,20050127,084300,27.97,27.97,27.97,27.97
USDRUB,20050127,084800,27.97,27.97,27.97,27.97
USDRUB,20050127,085300,27.97,27.97,27.97,27.97
USDRUB,20050127,085800,27.97,27.97,27.97,27.97
USDRUB,20050127,090300,27.97,27.97,27.97,27.97
USDRUB,20050127,090800,27.97,27.97,27.97,27.97
USDRUB,20050127,091300,27.97,27.97,27.97,27.97
USDRUB,20050127,091800,27.97,27.97,27.97,27.97
USDRUB,20050127,092300,27.97,27.97,27.97,27.97
USDRUB,20050127,092800,27.97,27.97,27.97,27.97
USDRUB,20050127,093300,27.97,27.97,27.97,27.97
USDRUB,20050127,093800,27.97,27.97,27.97,27.97
USDRUB,20050127,094300,27.97,27.97,27.97,27.97
USDRUB,20050127,094800,27.97,27.97,27.97,27.97
USDRUB,20050127,095300,27.97,27.97,27.97,27.97
USDRUB,20050127,095800,27.97,27.97,27.97,27.97
USDRUB,20050127,100300,27.97,27.97,27.97,27.97
USDRUB,20050127,100800,27.97,27.97,27.97,27.97
USDRUB,20050127,101300,27.97,27.97,27.97,27.97
USDRUB,20050127,101800,27.97,27.97,27.97,27.97
USDRUB,20050127,102300,27.97,27.97,27.97,27.97
USDRUB,20050127,102700,27.98,28.00,27.98,28.00
USDRUB,20050127,102800,27.99,27.99,27.99,27.99
USDRUB,20050127,103300,27.99,27.99,27.99,27.99
USDRUB,20050127,103800,27.99,27.99,27.99,27.99
USDRUB,20050127,104300,27.99,27.99,27.99,27.99
USDRUB,20050127,104800,27.99,27.99,27.99,27.99
USDRUB,20050127,105300,27.99,27.99,27.99,27.99
USDRUB,20050127,105800,27.99,27.99,27.99,27.99
USDRUB,20050127,110300,27.99,27.99,27.99,27.99
USDRUB,20050127,110800,27.99,27.99,27.99,27.99
USDRUB,20050127,111300,27.99,27.99,27.99,27.99
USDRUB,20050127,111800,27.99,27.99,27.99,27.99
USDRUB,20050127,112300,27.99,27.99,27.99,27.99
USDRUB,20050127,112800,27.99,27.99,27.99,27.99
USDRUB,20050127,113300,27.99,27.99,27.99,27.99
USDRUB,20050127,113800,27.99,27.99,27.99,27.99
USDRUB,20050127,114300,27.99,27.99,27.99,27.99
USDRUB,20050127,114800,27.99,27.99,27.99,27.99
USDRUB,20050127,115300,27.99,27.99,27.99,27.99
USDRUB,20050127,115800,27.99,27.99,27.99,27.99
USDRUB,20050127,120300,27.99,27.99,27.99,27.99
USDRUB,20050127,120800,27.99,27.99,27.99,27.99
USDRUB,20050127,121300,27.99,27.99,27.99,27.99
USDRUB,20050127,121800,27.99,27.99,27.99,27.99
USDRUB,20050127,122300,27.99,27.99,27.99,27.99
USDRUB,20050127,122800,27.99,27.99,27.99,27.99
USDRUB,20050127,123300,27.99,27.99,27.99,27.99
USDRUB,20050127,123800,27.99,27.99,27.99,27.99
USDRUB,20050127,124300,27.99,27.99,27.99,27.99
USDRUB,20050127,124800,27.99,27.99,27.99,27.99
USDRUB,20050127,125400,27.99,27.99,27.99,27.99
USDRUB,20050127,125900,27.99,27.99,27.99,27.99
USDRUB,20050127,130400,27.99,27.99,27.99,27.99
USDRUB,20050127,130900,27.99,27.99,27.99,27.99
USDRUB,20050127,131400,27.99,27.99,27.99,27.99
USDRUB,20050127,131900,27.99,27.99,27.99,27.99
USDRUB,20050127,132400,27.99,27.99,27.99,27.99
USDRUB,20050127,132900,27.99,27.99,27.99,27.99
USDRUB,20050127,133400,27.99,27.99,27.99,27.99
USDRUB,20050127,133900,27.99,27.99,27.99,27.99
USDRUB,20050127,134400,27.99,27.99,27.99,27.99
USDRUB,20050127,134900,27.99,27.99,27.99,27.99
USDRUB,20050127,135400,27.99,27.99,27.99,27.99
USDRUB,20050127,135900,27.99,27.99,27.99,27.99
USDRUB,20050127,140400,27.99,27.99,27.99,27.99
USDRUB,20050127,140900,27.99,27.99,27.99,27.99
USDRUB,20050127,141400,27.99,27.99,27.99,27.99
USDRUB,20050127,141900,27.99,27.99,27.99,27.99
USDRUB,20050127,142400,27.99,27.99,27.99,27.99
USDRUB,20050127,142900,27.99,27.99,27.99,27.99
USDRUB,20050127,143400,27.99,27.99,27.99,27.99
USDRUB,20050127,143900,27.99,27.99,27.99,27.99
USDRUB,20050127,144400,27.99,27.99,27.99,27.99
USDRUB,20050127,144900,27.99,27.99,27.99,27.99
USDRUB,20050127,145400,27.99,27.99,27.99,27.99
USDRUB,20050127,145900,27.99,27.99,27.99,27.99
USDRUB,20050127,150400,27.99,27.99,27.99,27.99
USDRUB,20050127,150900,27.99,27.99,27.99,27.99
USDRUB,20050127,151400,27.99,27.99,27.99,27.99
USDRUB,20050127,151900,27.99,27.99,27.99,27.99
USDRUB,20050127,152400,27.99,27.99,27.99,27.99
USDRUB,20050127,152900,27.99,27.99,27.99,27.99
USDRUB,20050127,153400,27.99,27.99,27.99,27.99
USDRUB,20050127,153900,27.99,27.99,27.99,27.99
USDRUB,20050127,154400,27.99,27.99,27.99,27.99
USDRUB,20050127,154900,27.99,27.99,27.99,27.99
USDRUB,20050127,155400,27.99,27.99,27.99,27.99
USDRUB,20050127,155900,27.99,27.99,27.99,27.99
USDRUB,20050127,160400,27.99,27.99,27.99,27.99
USDRUB,20050127,160900,27.99,27.99,27.99,27.99
USDRUB,20050127,161400,27.99,27.99,27.99,27.99
USDRUB,20050127,161900,27.99,27.99,27.99,27.99
USDRUB,20050127,162400,27.99,27.99,27.99,27.99
USDRUB,20050127,162900,27.99,27.99,27.99,27.99
USDRUB,20050127,163400,27.99,27.99,27.99,27.99
USDRUB,20050127,163900,27.99,27.99,27.99,27.99
USDRUB,20050127,164400,27.99,27.99,27.99,27.99
USDRUB,20050127,164900,27.99,27.99,27.99,27.99
USDRUB,20050127,165400,27.99,27.99,27.99,27.99
USDRUB,20050127,165900,27.99,27.99,27.99,27.99
USDRUB,20050127,170400,27.99,27.99,27.99,27.99
USDRUB,20050127,170900,27.99,27.99,27.99,27.99
USDRUB,20050127,171400,27.99,27.99,27.99,27.99
USDRUB,20050127,171900,27.99,27.99,27.99,27.99
USDRUB,20050127,172400,27.99,27.99,27.99,27.99
USDRUB,20050127,172900,27.99,27.99,27.99,27.99
USDRUB,20050127,173400,27.99,27.99,27.99,27.99
USDRUB,20050127,173900,27.99,27.99,27.99,27.99
USDRUB,20050127,174300,28.01,28.02,28.01,28.02
USDRUB,20050127,174800,28.02,28.02,28.02,28.02
USDRUB,20050127,175300,28.02,28.02,28.02,28.02
USDRUB,20050127,175800,28.02,28.02,28.02,28.02
USDRUB,20050127,180300,28.02,28.02,28.02,28.02
USDRUB,20050127,180800,28.02,28.02,28.02,28.02
USDRUB,20050127,181300,28.02,28.02,28.02,28.02
USDRUB,20050127,181800,28.02,28.02,28.02,28.02
USDRUB,20050127,182300,28.02,28.02,28.02,28.02
USDRUB,20050127,182800,28.02,28.02,28.02,28.02
USDRUB,20050127,183300,28.02,28.02,28.02,28.02
USDRUB,20050127,183900,28.02,28.02,28.02,28.02
USDRUB,20050127,184400,28.02,28.02,28.02,28.02
USDRUB,20050127,184900,28.02,28.02,28.02,28.02
USDRUB,20050127,185400,28.02,28.02,28.02,28.02
USDRUB,20050127,185900,28.02,28.02,28.02,28.02
USDRUB,20050127,190400,28.02,28.02,28.02,28.02
USDRUB,20050127,190900,28.02,28.02,28.02,28.02
USDRUB,20050127,191400,28.02,28.02,28.02,28.02
USDRUB,20050127,191900,28.02,28.02,28.02,28.02
USDRUB,20050127,192400,28.02,28.02,28.02,28.02
USDRUB,20050127,192900,28.02,28.02,28.02,28.02
USDRUB,20050127,193400,28.02,28.02,28.02,28.02
USDRUB,20050127,193900,28.02,28.02,28.02,28.02
USDRUB,20050127,194400,28.02,28.02,28.02,28.02
USDRUB,20050127,194900,28.02,28.02,28.02,28.02
USDRUB,20050127,195400,28.02,28.02,28.02,28.02
USDRUB,20050127,195900,28.02,28.02,28.02,28.02
USDRUB,20050127,200400,28.02,28.02,28.02,28.02
USDRUB,20050127,200900,28.02,28.02,28.02,28.02
USDRUB,20050127,201400,28.02,28.02,28.02,28.02
USDRUB,20050127,201900,28.02,28.02,28.02,28.02
USDRUB,20050127,202400,28.02,28.02,28.02,28.02
USDRUB,20050127,202900,28.02,28.02,28.02,28.02
USDRUB,20050127,203400,28.02,28.02,28.02,28.02
USDRUB,20050127,203900,28.02,28.02,28.02,28.02
USDRUB,20050127,204400,28.02,28.02,28.02,28.02
USDRUB,20050127,204900,28.02,28.02,28.02,28.02
USDRUB,20050127,205400,28.02,28.02,28.02,28.02
USDRUB,20050127,205900,28.02,28.02,28.02,28.02
USDRUB,20050127,210400,28.02,28.02,28.02,28.02
USDRUB,20050127,210900,28.02,28.02,28.02,28.02
USDRUB,20050127,211400,28.02,28.02,28.02,28.02
USDRUB,20050127,211900,28.02,28.02,28.02,28.02
USDRUB,20050127,212400,28.02,28.02,28.02,28.02
USDRUB,20050127,212900,28.02,28.02,28.02,28.02
USDRUB,20050127,213400,28.02,28.02,28.02,28.02
USDRUB,20050127,213900,28.02,28.02,28.02,28.02
USDRUB,20050127,214400,28.02,28.02,28.02,28.02
USDRUB,20050127,214900,28.02,28.02,28.02,28.02
USDRUB,20050127,215400,28.02,28.02,28.02,28.02
USDRUB,20050127,215900,28.02,28.02,28.02,28.02
USDRUB,20050127,220400,28.02,28.02,28.02,28.02
USDRUB,20050127,220900,28.02,28.02,28.02,28.02
USDRUB,20050127,221400,28.02,28.02,28.02,28.02
USDRUB,20050127,221900,28.02,28.02,28.02,28.02
USDRUB,20050127,222400,28.02,28.02,28.02,28.02
USDRUB,20050127,222900,28.02,28.02,28.02,28.02
USDRUB,20050127,223400,28.02,28.02,28.02,28.02
USDRUB,20050127,223900,28.02,28.02,28.02,28.02
USDRUB,20050127,224400,28.02,28.02,28.02,28.02
USDRUB,20050127,224900,28.02,28.02,28.02,28.02
USDRUB,20050127,225400,28.02,28.02,28.02,28.02
USDRUB,20050127,225900,28.02,28.02,28.02,28.02
USDRUB,20050127,230400,28.02,28.02,28.02,28.02
USDRUB,20050127,230900,28.02,28.02,28.02,28.02
USDRUB,20050127,231400,28.02,28.02,28.02,28.02
USDRUB,20050127,231900,28.02,28.02,28.02,28.02
USDRUB,20050127,232400,28.02,28.02,28.02,28.02
USDRUB,20050127,232900,28.02,28.02,28.02,28.02
USDRUB,20050127,233400,28.02,28.02,28.02,28.02
USDRUB,20050127,233900,28.02,28.02,28.02,28.02
USDRUB,20050127,234400,28.02,28.02,28.02,28.02
USDRUB,20050127,234900,28.02,28.02,28.02,28.02
USDRUB,20050127,235400,28.02,28.02,28.02,28.02
USDRUB,20050127,235900,28.02,28.02,28.02,28.02
USDSEK,20050127,000100,6.939,6.939,6.938,6.938
USDSEK,20050127,000200,6.938,6.938,6.938,6.938
USDSEK,20050127,000300,6.938,6.938,6.938,6.938
USDSEK,20050127,000400,6.938,6.938,6.938,6.938
USDSEK,20050127,000500,6.938,6.938,6.938,6.938
USDSEK,20050127,000600,6.938,6.938,6.938,6.938
USDSEK,20050127,000700,6.938,6.938,6.938,6.938
USDSEK,20050127,000800,6.938,6.938,6.938,6.938
USDSEK,20050127,000900,6.938,6.938,6.938,6.938
USDSEK,20050127,001000,6.938,6.938,6.938,6.938
USDSEK,20050127,001100,6.938,6.938,6.938,6.938
USDSEK,20050127,001200,6.937,6.937,6.937,6.937
USDSEK,20050127,001300,6.937,6.937,6.937,6.937
USDSEK,20050127,001400,6.937,6.937,6.937,6.937
USDSEK,20050127,001500,6.937,6.937,6.937,6.937
USDSEK,20050127,001600,6.937,6.937,6.937,6.937
USDSEK,20050127,001700,6.937,6.937,6.937,6.937
USDSEK,20050127,001800,6.937,6.937,6.937,6.937
USDSEK,20050127,001900,6.937,6.937,6.937,6.937
USDSEK,20050127,002000,6.937,6.937,6.937,6.937
USDSEK,20050127,002100,6.937,6.937,6.937,6.937
USDSEK,20050127,002200,6.937,6.937,6.937,6.937
USDSEK,20050127,002300,6.937,6.937,6.937,6.937
USDSEK,20050127,002400,6.937,6.937,6.937,6.937
USDSEK,20050127,002500,6.937,6.937,6.937,6.937
USDSEK,20050127,002600,6.937,6.937,6.937,6.937
USDSEK,20050127,002700,6.938,6.938,6.938,6.938
USDSEK,20050127,002800,6.938,6.938,6.937,6.937
USDSEK,20050127,002900,6.937,6.937,6.937,6.937
USDSEK,20050127,003000,6.936,6.937,6.936,6.936
USDSEK,20050127,003100,6.936,6.936,6.936,6.936
USDSEK,20050127,003200,6.936,6.937,6.936,6.937
USDSEK,20050127,003300,6.937,6.937,6.937,6.937
USDSEK,20050127,003400,6.937,6.937,6.937,6.937
USDSEK,20050127,003500,6.937,6.937,6.937,6.937
USDSEK,20050127,003600,6.937,6.937,6.937,6.937
USDSEK,20050127,003700,6.936,6.937,6.936,6.936
USDSEK,20050127,003800,6.936,6.936,6.936,6.936
USDSEK,20050127,003900,6.936,6.936,6.936,6.936
USDSEK,20050127,004000,6.936,6.936,6.936,6.936
USDSEK,20050127,004100,6.936,6.936,6.936,6.936
USDSEK,20050127,004200,6.936,6.936,6.936,6.936
USDSEK,20050127,004300,6.937,6.937,6.937,6.937
USDSEK,20050127,004400,6.937,6.937,6.937,6.937
USDSEK,20050127,004500,6.937,6.937,6.937,6.937
USDSEK,20050127,004600,6.937,6.937,6.937,6.937
USDSEK,20050127,004700,6.937,6.937,6.937,6.937
USDSEK,20050127,004800,6.937,6.937,6.937,6.937
USDSEK,20050127,004900,6.937,6.937,6.937,6.937
USDSEK,20050127,005000,6.937,6.937,6.937,6.937
USDSEK,20050127,005100,6.937,6.937,6.937,6.937
USDSEK,20050127,005200,6.937,6.937,6.937,6.937
USDSEK,20050127,005300,6.938,6.938,6.937,6.937
USDSEK,20050127,005400,6.937,6.937,6.937,6.937
USDSEK,20050127,005500,6.937,6.938,6.937,6.938
USDSEK,20050127,005600,6.938,6.938,6.938,6.938
USDSEK,20050127,005700,6.939,6.939,6.939,6.939
USDSEK,20050127,005800,6.939,6.939,6.938,6.938
USDSEK,20050127,005900,6.937,6.937,6.937,6.937
USDSEK,20050127,010000,6.937,6.937,6.936,6.936
USDSEK,20050127,010100,6.935,6.935,6.935,6.935
USDSEK,20050127,010200,6.936,6.936,6.935,6.936
USDSEK,20050127,010300,6.936,6.936,6.936,6.936
USDSEK,20050127,010400,6.937,6.937,6.937,6.937
USDSEK,20050127,010500,6.937,6.937,6.937,6.937
USDSEK,20050127,010600,6.937,6.938,6.937,6.938
USDSEK,20050127,010700,6.938,6.938,6.938,6.938
USDSEK,20050127,010800,6.939,6.939,6.938,6.939
USDSEK,20050127,010900,6.939,6.939,6.939,6.939
USDSEK,20050127,011000,6.939,6.939,6.939,6.939
USDSEK,20050127,011100,6.938,6.939,6.938,6.938
USDSEK,20050127,011200,6.938,6.938,6.938,6.938
USDSEK,20050127,011300,6.938,6.938,6.938,6.938
USDSEK,20050127,011400,6.938,6.938,6.938,6.938
USDSEK,20050127,011500,6.937,6.938,6.937,6.938
USDSEK,20050127,011600,6.938,6.938,6.938,6.938
USDSEK,20050127,011700,6.939,6.939,6.939,6.939
USDSEK,20050127,011800,6.939,6.939,6.939,6.939
USDSEK,20050127,011900,6.938,6.938,6.938,6.938
USDSEK,20050127,012000,6.938,6.938,6.938,6.938
USDSEK,20050127,012100,6.938,6.938,6.938,6.938
USDSEK,20050127,012200,6.938,6.938,6.938,6.938
USDSEK,20050127,012300,6.938,6.939,6.938,6.939
USDSEK,20050127,012400,6.940,6.940,6.939,6.939
USDSEK,20050127,012500,6.939,6.939,6.939,6.939
USDSEK,20050127,012600,6.939,6.939,6.939,6.939
USDSEK,20050127,012700,6.939,6.939,6.939,6.939
USDSEK,20050127,012800,6.939,6.939,6.939,6.939
USDSEK,20050127,012900,6.939,6.939,6.939,6.939
USDSEK,20050127,013000,6.939,6.939,6.939,6.939
USDSEK,20050127,013100,6.939,6.939,6.939,6.939
USDSEK,20050127,013200,6.940,6.940,6.939,6.939
USDSEK,20050127,013300,6.940,6.940,6.940,6.940
USDSEK,20050127,013400,6.939,6.939,6.939,6.939
USDSEK,20050127,013500,6.939,6.939,6.939,6.939
USDSEK,20050127,013600,6.939,6.939,6.939,6.939
USDSEK,20050127,013700,6.939,6.940,6.939,6.940
USDSEK,20050127,013800,6.941,6.941,6.940,6.940
USDSEK,20050127,013900,6.940,6.940,6.940,6.940
USDSEK,20050127,014000,6.940,6.940,6.940,6.940
USDSEK,20050127,014100,6.940,6.941,6.940,6.941
USDSEK,20050127,014200,6.940,6.940,6.940,6.940
USDSEK,20050127,014300,6.941,6.941,6.941,6.941
USDSEK,20050127,014400,6.941,6.941,6.941,6.941
USDSEK,20050127,014500,6.941,6.941,6.941,6.941
USDSEK,20050127,014600,6.941,6.942,6.941,6.941
USDSEK,20050127,014700,6.941,6.941,6.941,6.941
USDSEK,20050127,014800,6.941,6.941,6.941,6.941
USDSEK,20050127,014900,6.941,6.941,6.941,6.941
USDSEK,20050127,015000,6.941,6.941,6.941,6.941
USDSEK,20050127,015100,6.941,6.941,6.941,6.941
USDSEK,20050127,015200,6.941,6.941,6.941,6.941
USDSEK,20050127,015300,6.941,6.941,6.941,6.941
USDSEK,20050127,015400,6.941,6.941,6.941,6.941
USDSEK,20050127,015500,6.942,6.942,6.942,6.942
USDSEK,20050127,015600,6.943,6.943,6.943,6.943
USDSEK,20050127,015700,6.942,6.942,6.942,6.942
USDSEK,20050127,015800,6.942,6.943,6.942,6.943
USDSEK,20050127,015900,6.943,6.943,6.943,6.943
USDSEK,20050127,020000,6.943,6.944,6.943,6.944
USDSEK,20050127,020100,6.945,6.945,6.945,6.945
USDSEK,20050127,020200,6.945,6.946,6.945,6.946
USDSEK,20050127,020300,6.945,6.945,6.944,6.944
USDSEK,20050127,020400,6.944,6.944,6.944,6.944
USDSEK,20050127,020500,6.944,6.944,6.944,6.944
USDSEK,20050127,020600,6.944,6.944,6.944,6.944
USDSEK,20050127,020700,6.944,6.944,6.944,6.944
USDSEK,20050127,020800,6.945,6.945,6.944,6.944
USDSEK,20050127,020900,6.944,6.944,6.944,6.944
USDSEK,20050127,021000,6.944,6.944,6.944,6.944
USDSEK,20050127,021100,6.943,6.943,6.943,6.943
USDSEK,20050127,021200,6.942,6.942,6.942,6.942
USDSEK,20050127,021300,6.942,6.943,6.942,6.943
USDSEK,20050127,021400,6.943,6.943,6.943,6.943
USDSEK,20050127,021500,6.944,6.944,6.943,6.943
USDSEK,20050127,021600,6.942,6.942,6.942,6.942
USDSEK,20050127,021700,6.942,6.942,6.942,6.942
USDSEK,20050127,021800,6.942,6.943,6.942,6.943
USDSEK,20050127,021900,6.943,6.944,6.943,6.944
USDSEK,20050127,022000,6.944,6.944,6.944,6.944
USDSEK,20050127,022100,6.944,6.944,6.944,6.944
USDSEK,20050127,022200,6.944,6.944,6.944,6.944
USDSEK,20050127,022300,6.944,6.944,6.944,6.944
USDSEK,20050127,022400,6.944,6.944,6.944,6.944
USDSEK,20050127,022500,6.944,6.944,6.944,6.944
USDSEK,20050127,022600,6.944,6.944,6.944,6.944
USDSEK,20050127,022700,6.944,6.944,6.944,6.944
USDSEK,20050127,022800,6.944,6.944,6.944,6.944
USDSEK,20050127,022900,6.945,6.945,6.944,6.945
USDSEK,20050127,023000,6.945,6.945,6.945,6.945
USDSEK,20050127,023100,6.945,6.945,6.945,6.945
USDSEK,20050127,023200,6.944,6.945,6.944,6.944
USDSEK,20050127,023300,6.944,6.945,6.944,6.944
USDSEK,20050127,023400,6.944,6.944,6.944,6.944
USDSEK,20050127,023500,6.943,6.943,6.943,6.943
USDSEK,20050127,023600,6.942,6.943,6.942,6.943
USDSEK,20050127,023700,6.943,6.943,6.943,6.943
USDSEK,20050127,023800,6.943,6.943,6.942,6.942
USDSEK,20050127,023900,6.942,6.942,6.941,6.941
USDSEK,20050127,024000,6.942,6.942,6.942,6.942
USDSEK,20050127,024100,6.942,6.943,6.942,6.943
USDSEK,20050127,024200,6.942,6.942,6.942,6.942
USDSEK,20050127,024300,6.942,6.942,6.942,6.942
USDSEK,20050127,024400,6.941,6.942,6.941,6.941
USDSEK,20050127,024500,6.941,6.941,6.941,6.941
USDSEK,20050127,024600,6.941,6.941,6.941,6.941
USDSEK,20050127,024700,6.941,6.941,6.941,6.941
USDSEK,20050127,024800,6.941,6.941,6.941,6.941
USDSEK,20050127,024900,6.940,6.941,6.940,6.941
USDSEK,20050127,025000,6.940,6.940,6.940,6.940
USDSEK,20050127,025100,6.940,6.940,6.939,6.939
USDSEK,20050127,025200,6.939,6.939,6.939,6.939
USDSEK,20050127,025300,6.939,6.939,6.938,6.938
USDSEK,20050127,025400,6.938,6.938,6.938,6.938
USDSEK,20050127,025500,6.938,6.938,6.938,6.938
USDSEK,20050127,025600,6.938,6.938,6.938,6.938
USDSEK,20050127,025700,6.939,6.939,6.939,6.939
USDSEK,20050127,025800,6.939,6.939,6.939,6.939
USDSEK,20050127,025900,6.939,6.939,6.939,6.939
USDSEK,20050127,030000,6.939,6.939,6.939,6.939
USDSEK,20050127,030100,6.939,6.939,6.939,6.939
USDSEK,20050127,030200,6.939,6.939,6.939,6.939
USDSEK,20050127,030300,6.939,6.939,6.939,6.939
USDSEK,20050127,030400,6.940,6.940,6.940,6.940
USDSEK,20050127,030500,6.941,6.941,6.941,6.941
USDSEK,20050127,030600,6.941,6.941,6.941,6.941
USDSEK,20050127,030700,6.941,6.942,6.941,6.942
USDSEK,20050127,030800,6.942,6.942,6.942,6.942
USDSEK,20050127,030900,6.942,6.942,6.942,6.942
USDSEK,20050127,031000,6.942,6.942,6.942,6.942
USDSEK,20050127,031100,6.943,6.943,6.943,6.943
USDSEK,20050127,031200,6.943,6.943,6.943,6.943
USDSEK,20050127,031300,6.943,6.943,6.942,6.942
USDSEK,20050127,031400,6.943,6.943,6.942,6.942
USDSEK,20050127,031500,6.941,6.941,6.941,6.941
USDSEK,20050127,031600,6.941,6.941,6.941,6.941
USDSEK,20050127,031700,6.941,6.941,6.941,6.941
USDSEK,20050127,031800,6.942,6.942,6.941,6.942
USDSEK,20050127,031900,6.942,6.942,6.941,6.941
USDSEK,20050127,032000,6.941,6.941,6.941,6.941
USDSEK,20050127,032100,6.941,6.941,6.941,6.941
USDSEK,20050127,032200,6.941,6.941,6.941,6.941
USDSEK,20050127,032300,6.941,6.941,6.941,6.941
USDSEK,20050127,032400,6.941,6.941,6.941,6.941
USDSEK,20050127,032500,6.941,6.941,6.941,6.941
USDSEK,20050127,032600,6.941,6.941,6.941,6.941
USDSEK,20050127,032700,6.941,6.941,6.941,6.941
USDSEK,20050127,032800,6.942,6.942,6.942,6.942
USDSEK,20050127,032900,6.942,6.942,6.942,6.942
USDSEK,20050127,033000,6.942,6.942,6.942,6.942
USDSEK,20050127,033100,6.942,6.943,6.942,6.943
USDSEK,20050127,033200,6.943,6.944,6.943,6.944
USDSEK,20050127,033300,6.944,6.944,6.944,6.944
USDSEK,20050127,033400,6.944,6.944,6.944,6.944
USDSEK,20050127,033500,6.944,6.944,6.944,6.944
USDSEK,20050127,033600,6.944,6.944,6.944,6.944
USDSEK,20050127,033700,6.944,6.944,6.944,6.944
USDSEK,20050127,033800,6.945,6.945,6.944,6.944
USDSEK,20050127,033900,6.944,6.944,6.944,6.944
USDSEK,20050127,034000,6.944,6.944,6.944,6.944
USDSEK,20050127,034100,6.943,6.944,6.943,6.943
USDSEK,20050127,034200,6.943,6.943,6.943,6.943
USDSEK,20050127,034300,6.943,6.943,6.942,6.942
USDSEK,20050127,034400,6.942,6.942,6.942,6.942
USDSEK,20050127,034500,6.942,6.942,6.942,6.942
USDSEK,20050127,034600,6.942,6.942,6.942,6.942
USDSEK,20050127,034700,6.942,6.942,6.942,6.942
USDSEK,20050127,034800,6.942,6.942,6.942,6.942
USDSEK,20050127,034900,6.942,6.942,6.942,6.942
USDSEK,20050127,035000,6.942,6.942,6.942,6.942
USDSEK,20050127,035100,6.942,6.942,6.942,6.942
USDSEK,20050127,035200,6.942,6.942,6.942,6.942
USDSEK,20050127,035300,6.942,6.942,6.942,6.942
USDSEK,20050127,035500,6.942,6.942,6.942,6.942
USDSEK,20050127,035600,6.942,6.943,6.942,6.943
USDSEK,20050127,035700,6.943,6.943,6.943,6.943
USDSEK,20050127,035800,6.943,6.943,6.943,6.943
USDSEK,20050127,035900,6.943,6.943,6.943,6.943
USDSEK,20050127,040000,6.942,6.942,6.942,6.942
USDSEK,20050127,040100,6.942,6.942,6.942,6.942
USDSEK,20050127,040200,6.942,6.942,6.942,6.942
USDSEK,20050127,040300,6.942,6.942,6.941,6.942
USDSEK,20050127,040400,6.942,6.942,6.942,6.942
USDSEK,20050127,040500,6.942,6.942,6.941,6.941
USDSEK,20050127,040600,6.942,6.942,6.941,6.941
USDSEK,20050127,040700,6.941,6.941,6.941,6.941
USDSEK,20050127,040800,6.941,6.941,6.941,6.941
USDSEK,20050127,040900,6.941,6.941,6.941,6.941
USDSEK,20050127,041000,6.942,6.942,6.941,6.942
USDSEK,20050127,041100,6.941,6.942,6.941,6.942
USDSEK,20050127,041200,6.942,6.942,6.942,6.942
USDSEK,20050127,041300,6.942,6.942,6.941,6.942
USDSEK,20050127,041400,6.942,6.942,6.942,6.942
USDSEK,20050127,041500,6.942,6.942,6.942,6.942
USDSEK,20050127,041600,6.942,6.942,6.942,6.942
USDSEK,20050127,041700,6.942,6.942,6.942,6.942
USDSEK,20050127,041800,6.942,6.942,6.942,6.942
USDSEK,20050127,041900,6.943,6.943,6.943,6.943
USDSEK,20050127,042000,6.943,6.943,6.943,6.943
USDSEK,20050127,042100,6.943,6.943,6.943,6.943
USDSEK,20050127,042200,6.943,6.943,6.943,6.943
USDSEK,20050127,042300,6.943,6.943,6.943,6.943
USDSEK,20050127,042400,6.943,6.943,6.943,6.943
USDSEK,20050127,042500,6.943,6.943,6.943,6.943
USDSEK,20050127,042600,6.943,6.943,6.943,6.943
USDSEK,20050127,042700,6.943,6.943,6.943,6.943
USDSEK,20050127,042800,6.943,6.943,6.943,6.943
USDSEK,20050127,042900,6.942,6.942,6.942,6.942
USDSEK,20050127,043000,6.942,6.942,6.941,6.941
USDSEK,20050127,043100,6.941,6.942,6.941,6.942
USDSEK,20050127,043200,6.942,6.942,6.942,6.942
USDSEK,20050127,043300,6.942,6.942,6.942,6.942
USDSEK,20050127,043400,6.942,6.942,6.942,6.942
USDSEK,20050127,043500,6.942,6.942,6.942,6.942
USDSEK,20050127,043600,6.942,6.942,6.942,6.942
USDSEK,20050127,043700,6.942,6.942,6.942,6.942
USDSEK,20050127,043800,6.943,6.943,6.943,6.943
USDSEK,20050127,043900,6.943,6.943,6.943,6.943
USDSEK,20050127,044000,6.943,6.943,6.943,6.943
USDSEK,20050127,044100,6.943,6.943,6.943,6.943
USDSEK,20050127,044200,6.943,6.943,6.943,6.943
USDSEK,20050127,044300,6.943,6.943,6.943,6.943
USDSEK,20050127,044400,6.943,6.943,6.943,6.943
USDSEK,20050127,044500,6.943,6.943,6.943,6.943
USDSEK,20050127,044600,6.943,6.944,6.943,6.944
USDSEK,20050127,044700,6.944,6.944,6.944,6.944
USDSEK,20050127,044800,6.944,6.944,6.944,6.944
USDSEK,20050127,044900,6.944,6.944,6.944,6.944
USDSEK,20050127,045000,6.944,6.944,6.944,6.944
USDSEK,20050127,045100,6.944,6.944,6.944,6.944
USDSEK,20050127,045200,6.944,6.944,6.944,6.944
USDSEK,20050127,045300,6.944,6.944,6.944,6.944
USDSEK,20050127,045400,6.944,6.944,6.943,6.943
USDSEK,20050127,045500,6.944,6.944,6.943,6.944
USDSEK,20050127,045600,6.944,6.944,6.943,6.943
USDSEK,20050127,045700,6.943,6.943,6.943,6.943
USDSEK,20050127,045800,6.942,6.942,6.942,6.942
USDSEK,20050127,045900,6.942,6.942,6.942,6.942
USDSEK,20050127,050000,6.942,6.942,6.942,6.942
USDSEK,20050127,050100,6.942,6.942,6.942,6.942
USDSEK,20050127,050200,6.942,6.942,6.942,6.942
USDSEK,20050127,050300,6.942,6.942,6.941,6.941
USDSEK,20050127,050400,6.941,6.941,6.941,6.941
USDSEK,20050127,050500,6.941,6.941,6.941,6.941
USDSEK,20050127,050600,6.941,6.941,6.941,6.941
USDSEK,20050127,050700,6.941,6.941,6.941,6.941
USDSEK,20050127,050800,6.941,6.941,6.941,6.941
USDSEK,20050127,050900,6.941,6.941,6.941,6.941
USDSEK,20050127,051000,6.941,6.941,6.941,6.941
USDSEK,20050127,051100,6.941,6.941,6.941,6.941
USDSEK,20050127,051200,6.941,6.941,6.941,6.941
USDSEK,20050127,051300,6.942,6.942,6.941,6.942
USDSEK,20050127,051400,6.941,6.942,6.941,6.941
USDSEK,20050127,051500,6.942,6.942,6.941,6.941
USDSEK,20050127,051600,6.941,6.941,6.941,6.941
USDSEK,20050127,051700,6.941,6.941,6.941,6.941
USDSEK,20050127,051800,6.942,6.943,6.942,6.943
USDSEK,20050127,051900,6.943,6.943,6.943,6.943
USDSEK,20050127,052000,6.943,6.943,6.943,6.943
USDSEK,20050127,052100,6.943,6.943,6.943,6.943
USDSEK,20050127,052200,6.943,6.943,6.943,6.943
USDSEK,20050127,052300,6.943,6.943,6.943,6.943
USDSEK,20050127,052400,6.942,6.943,6.942,6.943
USDSEK,20050127,052500,6.942,6.942,6.942,6.942
USDSEK,20050127,052600,6.942,6.942,6.942,6.942
USDSEK,20050127,052700,6.942,6.942,6.941,6.941
USDSEK,20050127,052800,6.941,6.941,6.941,6.941
USDSEK,20050127,052900,6.942,6.942,6.941,6.941
USDSEK,20050127,053000,6.941,6.941,6.941,6.941
USDSEK,20050127,053100,6.941,6.942,6.941,6.942
USDSEK,20050127,053200,6.942,6.942,6.942,6.942
USDSEK,20050127,053300,6.942,6.942,6.942,6.942
USDSEK,20050127,053400,6.942,6.942,6.942,6.942
USDSEK,20050127,053500,6.942,6.942,6.942,6.942
USDSEK,20050127,053600,6.942,6.942,6.942,6.942
USDSEK,20050127,053700,6.942,6.942,6.942,6.942
USDSEK,20050127,053800,6.942,6.942,6.942,6.942
USDSEK,20050127,053900,6.941,6.941,6.941,6.941
USDSEK,20050127,054000,6.941,6.941,6.941,6.941
USDSEK,20050127,054100,6.941,6.941,6.941,6.941
USDSEK,20050127,054200,6.941,6.941,6.941,6.941
USDSEK,20050127,054300,6.941,6.941,6.941,6.941
USDSEK,20050127,054400,6.941,6.941,6.940,6.940
USDSEK,20050127,054500,6.940,6.940,6.940,6.940
USDSEK,20050127,054600,6.940,6.940,6.940,6.940
USDSEK,20050127,054700,6.940,6.940,6.940,6.940
USDSEK,20050127,054800,6.940,6.940,6.940,6.940
USDSEK,20050127,054900,6.939,6.940,6.939,6.940
USDSEK,20050127,055000,6.939,6.940,6.939,6.940
USDSEK,20050127,055100,6.940,6.940,6.940,6.940
USDSEK,20050127,055200,6.940,6.940,6.939,6.939
USDSEK,20050127,055300,6.939,6.939,6.939,6.939
USDSEK,20050127,055400,6.938,6.938,6.938,6.938
USDSEK,20050127,055500,6.938,6.938,6.938,6.938
USDSEK,20050127,055600,6.938,6.939,6.938,6.938
USDSEK,20050127,055700,6.938,6.938,6.938,6.938
USDSEK,20050127,055800,6.939,6.939,6.939,6.939
USDSEK,20050127,055900,6.939,6.939,6.939,6.939
USDSEK,20050127,060000,6.939,6.939,6.939,6.939
USDSEK,20050127,060100,6.939,6.939,6.939,6.939
USDSEK,20050127,060200,6.939,6.939,6.939,6.939
USDSEK,20050127,060300,6.939,6.939,6.939,6.939
USDSEK,20050127,060400,6.939,6.939,6.939,6.939
USDSEK,20050127,060500,6.939,6.939,6.939,6.939
USDSEK,20050127,060600,6.939,6.939,6.939,6.939
USDSEK,20050127,060700,6.939,6.939,6.939,6.939
USDSEK,20050127,060800,6.940,6.941,6.940,6.940
USDSEK,20050127,060900,6.940,6.940,6.940,6.940
USDSEK,20050127,061000,6.940,6.940,6.940,6.940
USDSEK,20050127,061100,6.940,6.940,6.940,6.940
USDSEK,20050127,061200,6.941,6.941,6.940,6.940
USDSEK,20050127,061300,6.940,6.940,6.940,6.940
USDSEK,20050127,061400,6.940,6.940,6.940,6.940
USDSEK,20050127,061500,6.940,6.940,6.940,6.940
USDSEK,20050127,061600,6.940,6.940,6.940,6.940
USDSEK,20050127,061700,6.940,6.940,6.940,6.940
USDSEK,20050127,061800,6.939,6.939,6.939,6.939
USDSEK,20050127,061900,6.939,6.939,6.939,6.939
USDSEK,20050127,062000,6.939,6.939,6.939,6.939
USDSEK,20050127,062100,6.939,6.939,6.939,6.939
USDSEK,20050127,062200,6.938,6.938,6.938,6.938
USDSEK,20050127,062300,6.938,6.939,6.938,6.939
USDSEK,20050127,062400,6.939,6.939,6.938,6.938
USDSEK,20050127,062500,6.938,6.938,6.938,6.938
USDSEK,20050127,062600,6.938,6.938,6.938,6.938
USDSEK,20050127,062700,6.938,6.938,6.938,6.938
USDSEK,20050127,062800,6.938,6.938,6.938,6.938
USDSEK,20050127,062900,6.938,6.938,6.938,6.938
USDSEK,20050127,063000,6.937,6.937,6.937,6.937
USDSEK,20050127,063100,6.937,6.937,6.936,6.936
USDSEK,20050127,063200,6.935,6.935,6.935,6.935
USDSEK,20050127,063300,6.936,6.936,6.935,6.935
USDSEK,20050127,063400,6.934,6.934,6.934,6.934
USDSEK,20050127,063500,6.934,6.934,6.934,6.934
USDSEK,20050127,063600,6.934,6.934,6.934,6.934
USDSEK,20050127,063700,6.935,6.935,6.935,6.935
USDSEK,20050127,063800,6.935,6.935,6.935,6.935
USDSEK,20050127,063900,6.935,6.935,6.935,6.935
USDSEK,20050127,064000,6.935,6.935,6.935,6.935
USDSEK,20050127,064100,6.935,6.935,6.934,6.934
USDSEK,20050127,064200,6.934,6.934,6.934,6.934
USDSEK,20050127,064300,6.934,6.934,6.934,6.934
USDSEK,20050127,064400,6.934,6.934,6.934,6.934
USDSEK,20050127,064500,6.934,6.934,6.934,6.934
USDSEK,20050127,064600,6.934,6.935,6.934,6.935
USDSEK,20050127,064700,6.935,6.935,6.935,6.935
USDSEK,20050127,064800,6.935,6.935,6.935,6.935
USDSEK,20050127,064900,6.935,6.935,6.935,6.935
USDSEK,20050127,065000,6.936,6.936,6.935,6.936
USDSEK,20050127,065100,6.936,6.936,6.936,6.936
USDSEK,20050127,065200,6.936,6.936,6.936,6.936
USDSEK,20050127,065300,6.935,6.935,6.935,6.935
USDSEK,20050127,065400,6.936,6.937,6.935,6.937
USDSEK,20050127,065500,6.936,6.937,6.936,6.937
USDSEK,20050127,065600,6.937,6.937,6.937,6.937
USDSEK,20050127,065700,6.937,6.937,6.937,6.937
USDSEK,20050127,065800,6.937,6.938,6.937,6.938
USDSEK,20050127,065900,6.938,6.938,6.938,6.938
USDSEK,20050127,070000,6.938,6.938,6.938,6.938
USDSEK,20050127,070100,6.938,6.938,6.938,6.938
USDSEK,20050127,070200,6.938,6.938,6.938,6.938
USDSEK,20050127,070300,6.938,6.938,6.938,6.938
USDSEK,20050127,070400,6.939,6.939,6.938,6.938
USDSEK,20050127,070500,6.937,6.937,6.936,6.937
USDSEK,20050127,070600,6.937,6.937,6.937,6.937
USDSEK,20050127,070700,6.937,6.937,6.937,6.937
USDSEK,20050127,070800,6.936,6.936,6.936,6.936
USDSEK,20050127,070900,6.936,6.936,6.936,6.936
USDSEK,20050127,071000,6.935,6.935,6.935,6.935
USDSEK,20050127,071100,6.934,6.935,6.934,6.934
USDSEK,20050127,071200,6.934,6.934,6.934,6.934
USDSEK,20050127,071300,6.934,6.934,6.933,6.933
USDSEK,20050127,071400,6.933,6.933,6.933,6.933
USDSEK,20050127,071500,6.934,6.934,6.934,6.934
USDSEK,20050127,071600,6.934,6.934,6.934,6.934
USDSEK,20050127,071700,6.934,6.934,6.934,6.934
USDSEK,20050127,071800,6.934,6.934,6.934,6.934
USDSEK,20050127,071900,6.935,6.936,6.935,6.936
USDSEK,20050127,072000,6.935,6.936,6.935,6.935
USDSEK,20050127,072100,6.935,6.935,6.935,6.935
USDSEK,20050127,072200,6.935,6.935,6.934,6.935
USDSEK,20050127,072300,6.934,6.934,6.934,6.934
USDSEK,20050127,072400,6.934,6.934,6.933,6.933
USDSEK,20050127,072500,6.932,6.933,6.932,6.933
USDSEK,20050127,072600,6.932,6.932,6.932,6.932
USDSEK,20050127,072700,6.931,6.932,6.931,6.932
USDSEK,20050127,072800,6.932,6.933,6.932,6.933
USDSEK,20050127,072900,6.933,6.934,6.933,6.934
USDSEK,20050127,073000,6.933,6.934,6.933,6.934
USDSEK,20050127,073100,6.934,6.934,6.934,6.934
USDSEK,20050127,073200,6.934,6.934,6.934,6.934
USDSEK,20050127,073300,6.934,6.934,6.934,6.934
USDSEK,20050127,073400,6.934,6.934,6.933,6.934
USDSEK,20050127,073500,6.933,6.933,6.932,6.932
USDSEK,20050127,073600,6.931,6.933,6.931,6.933
USDSEK,20050127,073700,6.933,6.934,6.933,6.934
USDSEK,20050127,073800,6.934,6.934,6.934,6.934
USDSEK,20050127,073900,6.934,6.934,6.934,6.934
USDSEK,20050127,074000,6.934,6.934,6.934,6.934
USDSEK,20050127,074100,6.935,6.935,6.935,6.935
USDSEK,20050127,074200,6.936,6.936,6.936,6.936
USDSEK,20050127,074300,6.936,6.936,6.936,6.936
USDSEK,20050127,074400,6.936,6.937,6.936,6.936
USDSEK,20050127,074500,6.935,6.936,6.935,6.936
USDSEK,20050127,074600,6.937,6.937,6.936,6.936
USDSEK,20050127,074700,6.935,6.937,6.935,6.936
USDSEK,20050127,074800,6.937,6.937,6.936,6.936
USDSEK,20050127,074900,6.936,6.936,6.936,6.936
USDSEK,20050127,075000,6.936,6.936,6.936,6.936
USDSEK,20050127,075100,6.936,6.936,6.936,6.936
USDSEK,20050127,075200,6.936,6.936,6.936,6.936
USDSEK,20050127,075300,6.936,6.936,6.936,6.936
USDSEK,20050127,075400,6.936,6.936,6.936,6.936
USDSEK,20050127,075500,6.936,6.936,6.936,6.936
USDSEK,20050127,075600,6.936,6.937,6.936,6.937
USDSEK,20050127,075700,6.936,6.936,6.934,6.934
USDSEK,20050127,075800,6.933,6.933,6.933,6.933
USDSEK,20050127,075900,6.933,6.934,6.932,6.933
USDSEK,20050127,080000,6.932,6.932,6.932,6.932
USDSEK,20050127,080100,6.933,6.933,6.932,6.932
USDSEK,20050127,080200,6.933,6.933,6.931,6.931
USDSEK,20050127,080300,6.932,6.932,6.931,6.931
USDSEK,20050127,080400,6.930,6.930,6.929,6.929
USDSEK,20050127,080500,6.930,6.931,6.930,6.931
USDSEK,20050127,080600,6.931,6.931,6.931,6.931
USDSEK,20050127,080700,6.932,6.932,6.932,6.932
USDSEK,20050127,080800,6.932,6.932,6.931,6.931
USDSEK,20050127,080900,6.931,6.931,6.931,6.931
USDSEK,20050127,081000,6.931,6.931,6.931,6.931
USDSEK,20050127,081100,6.930,6.931,6.930,6.930
USDSEK,20050127,081200,6.929,6.930,6.929,6.929
USDSEK,20050127,081300,6.930,6.931,6.930,6.931
USDSEK,20050127,081400,6.931,6.931,6.931,6.931
USDSEK,20050127,081500,6.931,6.931,6.931,6.931
USDSEK,20050127,081600,6.931,6.931,6.931,6.931
USDSEK,20050127,081700,6.932,6.932,6.931,6.931
USDSEK,20050127,081800,6.931,6.931,6.930,6.930
USDSEK,20050127,081900,6.929,6.929,6.929,6.929
USDSEK,20050127,082000,6.929,6.929,6.929,6.929
USDSEK,20050127,082100,6.929,6.929,6.928,6.928
USDSEK,20050127,082200,6.928,6.928,6.928,6.928
USDSEK,20050127,082300,6.929,6.930,6.929,6.930
USDSEK,20050127,082400,6.930,6.930,6.930,6.930
USDSEK,20050127,082500,6.929,6.929,6.928,6.928
USDSEK,20050127,082600,6.929,6.929,6.928,6.929
USDSEK,20050127,082700,6.928,6.928,6.928,6.928
USDSEK,20050127,082800,6.928,6.928,6.928,6.928
USDSEK,20050127,082900,6.928,6.928,6.928,6.928
USDSEK,20050127,083000,6.927,6.927,6.927,6.927
USDSEK,20050127,083100,6.926,6.926,6.925,6.926
USDSEK,20050127,083200,6.925,6.926,6.925,6.926
USDSEK,20050127,083300,6.926,6.927,6.926,6.927
USDSEK,20050127,083400,6.926,6.926,6.926,6.926
USDSEK,20050127,083500,6.927,6.928,6.927,6.927
USDSEK,20050127,083600,6.926,6.927,6.925,6.925
USDSEK,20050127,083700,6.926,6.926,6.925,6.926
USDSEK,20050127,083800,6.925,6.925,6.924,6.924
USDSEK,20050127,083900,6.923,6.923,6.923,6.923
USDSEK,20050127,084000,6.924,6.925,6.924,6.924
USDSEK,20050127,084100,6.924,6.924,6.924,6.924
USDSEK,20050127,084200,6.923,6.923,6.922,6.922
USDSEK,20050127,084300,6.921,6.921,6.921,6.921
USDSEK,20050127,084400,6.921,6.921,6.920,6.920
USDSEK,20050127,084500,6.919,6.919,6.919,6.919
USDSEK,20050127,084600,6.918,6.919,6.918,6.918
USDSEK,20050127,084700,6.917,6.917,6.916,6.916
USDSEK,20050127,084800,6.917,6.918,6.917,6.918
USDSEK,20050127,084900,6.917,6.917,6.917,6.917
USDSEK,20050127,085000,6.916,6.916,6.915,6.915
USDSEK,20050127,085100,6.914,6.914,6.910,6.910
USDSEK,20050127,085200,6.909,6.910,6.908,6.908
USDSEK,20050127,085300,6.907,6.909,6.907,6.908
USDSEK,20050127,085400,6.907,6.908,6.907,6.908
USDSEK,20050127,085500,6.907,6.907,6.907,6.907
USDSEK,20050127,085600,6.907,6.907,6.906,6.906
USDSEK,20050127,085700,6.905,6.905,6.903,6.904
USDSEK,20050127,085800,6.905,6.907,6.904,6.907
USDSEK,20050127,085900,6.908,6.908,6.905,6.905
USDSEK,20050127,090000,6.906,6.907,6.905,6.907
USDSEK,20050127,090100,6.906,6.907,6.906,6.906
USDSEK,20050127,090200,6.907,6.907,6.907,6.907
USDSEK,20050127,090300,6.908,6.908,6.908,6.908
USDSEK,20050127,090400,6.909,6.910,6.909,6.910
USDSEK,20050127,090500,6.909,6.909,6.908,6.909
USDSEK,20050127,090600,6.910,6.910,6.908,6.908
USDSEK,20050127,090700,6.909,6.910,6.908,6.908
USDSEK,20050127,090800,6.907,6.909,6.907,6.909
USDSEK,20050127,090900,6.908,6.908,6.908,6.908
USDSEK,20050127,091000,6.907,6.907,6.906,6.906
USDSEK,20050127,091100,6.905,6.906,6.905,6.906
USDSEK,20050127,091200,6.907,6.908,6.907,6.908
USDSEK,20050127,091300,6.907,6.908,6.907,6.907
USDSEK,20050127,091400,6.906,6.906,6.906,6.906
USDSEK,20050127,091500,6.906,6.907,6.906,6.907
USDSEK,20050127,091600,6.907,6.908,6.907,6.908
USDSEK,20050127,091700,6.909,6.909,6.909,6.909
USDSEK,20050127,091800,6.909,6.909,6.909,6.909
USDSEK,20050127,091900,6.909,6.910,6.909,6.910
USDSEK,20050127,092000,6.911,6.912,6.911,6.912
USDSEK,20050127,092100,6.913,6.913,6.912,6.913
USDSEK,20050127,092200,6.912,6.912,6.912,6.912
USDSEK,20050127,092300,6.912,6.912,6.911,6.911
USDSEK,20050127,092400,6.910,6.911,6.910,6.911
USDSEK,20050127,092500,6.912,6.912,6.912,6.912
USDSEK,20050127,092600,6.913,6.915,6.913,6.915
USDSEK,20050127,092700,6.916,6.916,6.916,6.916
USDSEK,20050127,092800,6.916,6.916,6.916,6.916
USDSEK,20050127,092900,6.915,6.915,6.914,6.914
USDSEK,20050127,093000,6.915,6.918,6.915,6.918
USDSEK,20050127,093100,6.917,6.920,6.917,6.920
USDSEK,20050127,093200,6.921,6.921,6.921,6.921
USDSEK,20050127,093300,6.922,6.925,6.922,6.925
USDSEK,20050127,093400,6.924,6.924,6.924,6.924
USDSEK,20050127,093500,6.924,6.925,6.924,6.925
USDSEK,20050127,093600,6.926,6.926,6.925,6.925
USDSEK,20050127,093700,6.924,6.924,6.923,6.923
USDSEK,20050127,093800,6.923,6.924,6.923,6.924
USDSEK,20050127,093900,6.925,6.925,6.924,6.924
USDSEK,20050127,094000,6.925,6.925,6.924,6.925
USDSEK,20050127,094100,6.926,6.928,6.926,6.928
USDSEK,20050127,094200,6.929,6.929,6.928,6.928
USDSEK,20050127,094300,6.928,6.928,6.927,6.927
USDSEK,20050127,094400,6.927,6.927,6.927,6.927
USDSEK,20050127,094500,6.928,6.929,6.928,6.929
USDSEK,20050127,094600,6.930,6.931,6.930,6.931
USDSEK,20050127,094700,6.930,6.931,6.930,6.930
USDSEK,20050127,094800,6.929,6.929,6.928,6.929
USDSEK,20050127,094900,6.930,6.931,6.930,6.930
USDSEK,20050127,095000,6.931,6.931,6.930,6.930
USDSEK,20050127,095100,6.931,6.931,6.930,6.930
USDSEK,20050127,095200,6.930,6.930,6.930,6.930
USDSEK,20050127,095300,6.930,6.930,6.929,6.929
USDSEK,20050127,095400,6.929,6.929,6.929,6.929
USDSEK,20050127,095500,6.929,6.929,6.929,6.929
USDSEK,20050127,095600,6.929,6.929,6.929,6.929
USDSEK,20050127,095700,6.930,6.930,6.929,6.930
USDSEK,20050127,095800,6.931,6.931,6.931,6.931
USDSEK,20050127,095900,6.931,6.931,6.931,6.931
USDSEK,20050127,100000,6.931,6.931,6.931,6.931
USDSEK,20050127,100100,6.932,6.934,6.931,6.934
USDSEK,20050127,100200,6.933,6.934,6.933,6.933
USDSEK,20050127,100300,6.933,6.933,6.932,6.932
USDSEK,20050127,100400,6.933,6.933,6.933,6.933
USDSEK,20050127,100500,6.934,6.934,6.933,6.933
USDSEK,20050127,100600,6.933,6.934,6.933,6.934
USDSEK,20050127,100700,6.935,6.935,6.935,6.935
USDSEK,20050127,100800,6.935,6.936,6.935,6.936
USDSEK,20050127,100900,6.936,6.936,6.936,6.936
USDSEK,20050127,101000,6.935,6.936,6.935,6.935
USDSEK,20050127,101100,6.936,6.936,6.935,6.936
USDSEK,20050127,101200,6.935,6.935,6.935,6.935
USDSEK,20050127,101300,6.935,6.935,6.935,6.935
USDSEK,20050127,101400,6.935,6.935,6.935,6.935
USDSEK,20050127,101500,6.935,6.936,6.935,6.936
USDSEK,20050127,101600,6.936,6.936,6.935,6.935
USDSEK,20050127,101700,6.934,6.934,6.934,6.934
USDSEK,20050127,101800,6.933,6.933,6.933,6.933
USDSEK,20050127,101900,6.932,6.932,6.931,6.931
USDSEK,20050127,102000,6.931,6.931,6.931,6.931
USDSEK,20050127,102100,6.931,6.931,6.931,6.931
USDSEK,20050127,102200,6.930,6.930,6.929,6.929
USDSEK,20050127,102300,6.928,6.929,6.928,6.929
USDSEK,20050127,102400,6.928,6.929,6.928,6.929
USDSEK,20050127,102500,6.929,6.929,6.929,6.929
USDSEK,20050127,102600,6.930,6.931,6.930,6.931
USDSEK,20050127,102700,6.930,6.931,6.930,6.930
USDSEK,20050127,102800,6.931,6.931,6.931,6.931
USDSEK,20050127,102900,6.931,6.931,6.930,6.930
USDSEK,20050127,103000,6.930,6.930,6.930,6.930
USDSEK,20050127,103100,6.931,6.931,6.931,6.931
USDSEK,20050127,103200,6.931,6.931,6.930,6.930
USDSEK,20050127,103300,6.930,6.930,6.930,6.930
USDSEK,20050127,103400,6.930,6.930,6.929,6.929
USDSEK,20050127,103500,6.928,6.928,6.928,6.928
USDSEK,20050127,103600,6.927,6.928,6.927,6.928
USDSEK,20050127,103700,6.929,6.929,6.928,6.928
USDSEK,20050127,103800,6.928,6.928,6.928,6.928
USDSEK,20050127,103900,6.927,6.928,6.927,6.928
USDSEK,20050127,104000,6.929,6.930,6.929,6.930
USDSEK,20050127,104100,6.930,6.931,6.930,6.931
USDSEK,20050127,104200,6.931,6.931,6.931,6.931
USDSEK,20050127,104300,6.932,6.932,6.931,6.931
USDSEK,20050127,104400,6.932,6.933,6.932,6.932
USDSEK,20050127,104500,6.933,6.933,6.933,6.933
USDSEK,20050127,104600,6.933,6.933,6.933,6.933
USDSEK,20050127,104700,6.933,6.933,6.933,6.933
USDSEK,20050127,104800,6.933,6.933,6.933,6.933
USDSEK,20050127,104900,6.933,6.933,6.933,6.933
USDSEK,20050127,105000,6.933,6.933,6.933,6.933
USDSEK,20050127,105100,6.933,6.933,6.933,6.933
USDSEK,20050127,105200,6.934,6.935,6.934,6.934
USDSEK,20050127,105300,6.935,6.935,6.935,6.935
USDSEK,20050127,105400,6.935,6.937,6.935,6.937
USDSEK,20050127,105500,6.938,6.938,6.938,6.938
USDSEK,20050127,105600,6.938,6.939,6.938,6.939
USDSEK,20050127,105700,6.939,6.939,6.939,6.939
USDSEK,20050127,105800,6.938,6.938,6.938,6.938
USDSEK,20050127,105900,6.937,6.937,6.936,6.937
USDSEK,20050127,110000,6.936,6.936,6.935,6.935
USDSEK,20050127,110100,6.935,6.935,6.935,6.935
USDSEK,20050127,110300,6.935,6.936,6.935,6.936
USDSEK,20050127,110500,6.936,6.937,6.936,6.937
USDSEK,20050127,110600,6.937,6.937,6.937,6.937
USDSEK,20050127,110700,6.938,6.944,6.938,6.944
USDSEK,20050127,110800,6.943,6.944,6.942,6.944
USDSEK,20050127,110900,6.945,6.945,6.945,6.945
USDSEK,20050127,111000,6.944,6.945,6.944,6.944
USDSEK,20050127,111100,6.944,6.944,6.944,6.944
USDSEK,20050127,111200,6.944,6.944,6.944,6.944
USDSEK,20050127,111300,6.945,6.945,6.945,6.945
USDSEK,20050127,111400,6.946,6.947,6.945,6.947
USDSEK,20050127,111500,6.946,6.948,6.946,6.948
USDSEK,20050127,111600,6.947,6.948,6.947,6.948
USDSEK,20050127,111700,6.947,6.948,6.947,6.948
USDSEK,20050127,111800,6.949,6.949,6.948,6.949
USDSEK,20050127,111900,6.950,6.950,6.950,6.950
USDSEK,20050127,112000,6.949,6.950,6.949,6.950
USDSEK,20050127,112100,6.950,6.950,6.950,6.950
USDSEK,20050127,112200,6.951,6.951,6.949,6.949
USDSEK,20050127,112300,6.948,6.948,6.948,6.948
USDSEK,20050127,112400,6.949,6.950,6.949,6.950
USDSEK,20050127,112500,6.951,6.951,6.950,6.950
USDSEK,20050127,112600,6.949,6.950,6.949,6.950
USDSEK,20050127,112700,6.950,6.951,6.950,6.951
USDSEK,20050127,112800,6.950,6.952,6.950,6.951
USDSEK,20050127,112900,6.951,6.951,6.951,6.951
USDSEK,20050127,113000,6.951,6.951,6.951,6.951
USDSEK,20050127,113100,6.951,6.951,6.951,6.951
USDSEK,20050127,113200,6.952,6.952,6.952,6.952
USDSEK,20050127,113300,6.952,6.952,6.952,6.952
USDSEK,20050127,113400,6.952,6.952,6.952,6.952
USDSEK,20050127,113500,6.952,6.952,6.952,6.952
USDSEK,20050127,113600,6.952,6.952,6.952,6.952
USDSEK,20050127,113700,6.952,6.955,6.952,6.955
USDSEK,20050127,113800,6.954,6.954,6.952,6.952
USDSEK,20050127,113900,6.952,6.952,6.951,6.951
USDSEK,20050127,114000,6.951,6.951,6.951,6.951
USDSEK,20050127,114100,6.951,6.951,6.951,6.951
USDSEK,20050127,114200,6.950,6.951,6.950,6.951
USDSEK,20050127,114300,6.952,6.952,6.951,6.951
USDSEK,20050127,114400,6.952,6.955,6.952,6.955
USDSEK,20050127,114500,6.954,6.955,6.954,6.955
USDSEK,20050127,114600,6.954,6.954,6.953,6.953
USDSEK,20050127,114700,6.952,6.953,6.952,6.953
USDSEK,20050127,114800,6.952,6.953,6.952,6.953
USDSEK,20050127,114900,6.952,6.953,6.952,6.952
USDSEK,20050127,115000,6.952,6.952,6.951,6.951
USDSEK,20050127,115100,6.951,6.951,6.951,6.951
USDSEK,20050127,115200,6.950,6.951,6.950,6.951
USDSEK,20050127,115300,6.952,6.952,6.951,6.952
USDSEK,20050127,115400,6.953,6.953,6.953,6.953
USDSEK,20050127,115500,6.952,6.953,6.952,6.953
USDSEK,20050127,115600,6.953,6.953,6.953,6.953
USDSEK,20050127,115700,6.953,6.953,6.953,6.953
USDSEK,20050127,115800,6.954,6.954,6.953,6.953
USDSEK,20050127,115900,6.954,6.954,6.953,6.953
USDSEK,20050127,120000,6.952,6.952,6.952,6.952
USDSEK,20050127,120100,6.952,6.952,6.952,6.952
USDSEK,20050127,120200,6.952,6.953,6.952,6.953
USDSEK,20050127,120300,6.954,6.955,6.954,6.955
USDSEK,20050127,120400,6.956,6.956,6.956,6.956
USDSEK,20050127,120500,6.955,6.956,6.955,6.955
USDSEK,20050127,120600,6.956,6.956,6.956,6.956
USDSEK,20050127,120700,6.956,6.956,6.955,6.955
USDSEK,20050127,120800,6.954,6.954,6.953,6.953
USDSEK,20050127,120900,6.952,6.953,6.952,6.953
USDSEK,20050127,121000,6.953,6.953,6.953,6.953
USDSEK,20050127,121100,6.952,6.953,6.952,6.952
USDSEK,20050127,121200,6.953,6.953,6.952,6.952
USDSEK,20050127,121300,6.953,6.953,6.952,6.952
USDSEK,20050127,121400,6.953,6.953,6.953,6.953
USDSEK,20050127,121500,6.953,6.954,6.953,6.954
USDSEK,20050127,121600,6.954,6.954,6.954,6.954
USDSEK,20050127,121700,6.954,6.954,6.953,6.953
USDSEK,20050127,121900,6.953,6.954,6.953,6.954
USDSEK,20050127,122000,6.954,6.954,6.954,6.954
USDSEK,20050127,122100,6.955,6.955,6.955,6.955
USDSEK,20050127,122200,6.955,6.955,6.955,6.955
USDSEK,20050127,122300,6.955,6.955,6.954,6.954
USDSEK,20050127,122400,6.954,6.954,6.954,6.954
USDSEK,20050127,122500,6.954,6.955,6.954,6.955
USDSEK,20050127,122600,6.955,6.955,6.955,6.955
USDSEK,20050127,122700,6.954,6.954,6.954,6.954
USDSEK,20050127,122800,6.955,6.955,6.954,6.954
USDSEK,20050127,122900,6.954,6.954,6.954,6.954
USDSEK,20050127,123000,6.954,6.954,6.954,6.954
USDSEK,20050127,123100,6.954,6.954,6.954,6.954
USDSEK,20050127,123200,6.954,6.954,6.953,6.953
USDSEK,20050127,123300,6.954,6.954,6.953,6.953
USDSEK,20050127,123400,6.953,6.953,6.952,6.952
USDSEK,20050127,123500,6.952,6.952,6.952,6.952
USDSEK,20050127,123600,6.953,6.953,6.953,6.953
USDSEK,20050127,123700,6.954,6.955,6.954,6.955
USDSEK,20050127,123800,6.954,6.954,6.954,6.954
USDSEK,20050127,123900,6.954,6.955,6.954,6.955
USDSEK,20050127,124000,6.956,6.956,6.956,6.956
USDSEK,20050127,124100,6.955,6.955,6.955,6.955
USDSEK,20050127,124200,6.954,6.955,6.954,6.955
USDSEK,20050127,124300,6.954,6.955,6.954,6.955
USDSEK,20050127,124400,6.955,6.955,6.955,6.955
USDSEK,20050127,124500,6.955,6.955,6.955,6.955
USDSEK,20050127,124600,6.956,6.956,6.955,6.955
USDSEK,20050127,124700,6.955,6.955,6.955,6.955
USDSEK,20050127,124800,6.954,6.955,6.954,6.954
USDSEK,20050127,124900,6.955,6.955,6.955,6.955
USDSEK,20050127,125000,6.955,6.955,6.954,6.955
USDSEK,20050127,125100,6.955,6.955,6.955,6.955
USDSEK,20050127,125200,6.955,6.955,6.955,6.955
USDSEK,20050127,125300,6.955,6.955,6.955,6.955
USDSEK,20050127,125400,6.956,6.956,6.955,6.955
USDSEK,20050127,125500,6.955,6.955,6.954,6.954
USDSEK,20050127,125600,6.954,6.954,6.954,6.954
USDSEK,20050127,125700,6.954,6.954,6.953,6.953
USDSEK,20050127,125800,6.952,6.953,6.951,6.951
USDSEK,20050127,125900,6.952,6.952,6.950,6.951
USDSEK,20050127,130000,6.950,6.951,6.950,6.950
USDSEK,20050127,130100,6.950,6.951,6.950,6.951
USDSEK,20050127,130200,6.951,6.951,6.951,6.951
USDSEK,20050127,130300,6.951,6.952,6.951,6.952
USDSEK,20050127,130400,6.953,6.953,6.953,6.953
USDSEK,20050127,130500,6.954,6.955,6.954,6.955
USDSEK,20050127,130600,6.955,6.955,6.955,6.955
USDSEK,20050127,130700,6.954,6.954,6.954,6.954
USDSEK,20050127,130800,6.954,6.954,6.953,6.953
USDSEK,20050127,130900,6.953,6.953,6.952,6.952
USDSEK,20050127,131000,6.952,6.952,6.952,6.952
USDSEK,20050127,131100,6.953,6.953,6.953,6.953
USDSEK,20050127,131200,6.953,6.954,6.953,6.954
USDSEK,20050127,131300,6.955,6.955,6.955,6.955
USDSEK,20050127,131400,6.956,6.956,6.955,6.956
USDSEK,20050127,131500,6.955,6.956,6.955,6.956
USDSEK,20050127,131600,6.955,6.956,6.955,6.956
USDSEK,20050127,131700,6.957,6.957,6.957,6.957
USDSEK,20050127,131800,6.957,6.958,6.957,6.958
USDSEK,20050127,131900,6.957,6.958,6.957,6.958
USDSEK,20050127,132000,6.959,6.961,6.958,6.961
USDSEK,20050127,132100,6.960,6.961,6.959,6.959
USDSEK,20050127,132200,6.960,6.960,6.959,6.959
USDSEK,20050127,132300,6.960,6.961,6.960,6.961
USDSEK,20050127,132400,6.962,6.962,6.961,6.962
USDSEK,20050127,132500,6.963,6.964,6.963,6.964
USDSEK,20050127,132600,6.964,6.964,6.964,6.964
USDSEK,20050127,132700,6.963,6.963,6.962,6.962
USDSEK,20050127,132800,6.962,6.962,6.961,6.961
USDSEK,20050127,132900,6.962,6.962,6.961,6.961
USDSEK,20050127,133000,6.961,6.961,6.961,6.961
USDSEK,20050127,133100,6.962,6.962,6.961,6.961
USDSEK,20050127,133200,6.960,6.961,6.960,6.961
USDSEK,20050127,133300,6.960,6.961,6.960,6.961
USDSEK,20050127,133400,6.960,6.962,6.960,6.962
USDSEK,20050127,133500,6.962,6.962,6.962,6.962
USDSEK,20050127,133600,6.962,6.962,6.961,6.961
USDSEK,20050127,133700,6.961,6.961,6.961,6.961
USDSEK,20050127,133800,6.961,6.961,6.961,6.961
USDSEK,20050127,133900,6.961,6.961,6.961,6.961
USDSEK,20050127,134000,6.960,6.961,6.960,6.960
USDSEK,20050127,134100,6.961,6.961,6.960,6.960
USDSEK,20050127,134200,6.960,6.960,6.960,6.960
USDSEK,20050127,134300,6.959,6.960,6.959,6.960
USDSEK,20050127,134400,6.959,6.959,6.959,6.959
USDSEK,20050127,134500,6.959,6.960,6.959,6.960
USDSEK,20050127,134600,6.959,6.960,6.959,6.960
USDSEK,20050127,134700,6.959,6.960,6.959,6.960
USDSEK,20050127,134800,6.960,6.960,6.960,6.960
USDSEK,20050127,134900,6.960,6.960,6.960,6.960
USDSEK,20050127,135000,6.960,6.960,6.960,6.960
USDSEK,20050127,135100,6.960,6.960,6.960,6.960
USDSEK,20050127,135200,6.959,6.959,6.958,6.958
USDSEK,20050127,135300,6.958,6.958,6.958,6.958
USDSEK,20050127,135400,6.958,6.958,6.958,6.958
USDSEK,20050127,135500,6.959,6.959,6.958,6.959
USDSEK,20050127,135600,6.959,6.959,6.958,6.958
USDSEK,20050127,135700,6.959,6.959,6.958,6.958
USDSEK,20050127,135800,6.958,6.958,6.957,6.957
USDSEK,20050127,135900,6.956,6.956,6.956,6.956
USDSEK,20050127,140000,6.956,6.957,6.956,6.957
USDSEK,20050127,140100,6.957,6.957,6.957,6.957
USDSEK,20050127,140200,6.957,6.957,6.957,6.957
USDSEK,20050127,140300,6.957,6.957,6.957,6.957
USDSEK,20050127,140400,6.957,6.957,6.957,6.957
USDSEK,20050127,140500,6.957,6.958,6.957,6.958
USDSEK,20050127,140600,6.959,6.960,6.958,6.960
USDSEK,20050127,140700,6.960,6.960,6.960,6.960
USDSEK,20050127,140800,6.960,6.960,6.960,6.960
USDSEK,20050127,140900,6.960,6.960,6.960,6.960
USDSEK,20050127,141000,6.961,6.962,6.961,6.962
USDSEK,20050127,141100,6.962,6.962,6.962,6.962
USDSEK,20050127,141200,6.961,6.961,6.960,6.960
USDSEK,20050127,141300,6.960,6.961,6.960,6.961
USDSEK,20050127,141400,6.962,6.963,6.962,6.963
USDSEK,20050127,141500,6.962,6.963,6.962,6.963
USDSEK,20050127,141600,6.964,6.964,6.963,6.963
USDSEK,20050127,141700,6.962,6.962,6.962,6.962
USDSEK,20050127,141800,6.962,6.962,6.961,6.961
USDSEK,20050127,141900,6.960,6.960,6.960,6.960
USDSEK,20050127,142000,6.960,6.960,6.960,6.960
USDSEK,20050127,142100,6.961,6.961,6.961,6.961
USDSEK,20050127,142200,6.961,6.961,6.960,6.960
USDSEK,20050127,142300,6.960,6.960,6.960,6.960
USDSEK,20050127,142400,6.960,6.960,6.960,6.960
USDSEK,20050127,142500,6.959,6.959,6.958,6.958
USDSEK,20050127,142600,6.957,6.957,6.957,6.957
USDSEK,20050127,142700,6.957,6.957,6.957,6.957
USDSEK,20050127,142800,6.956,6.957,6.956,6.957
USDSEK,20050127,142900,6.956,6.957,6.956,6.956
USDSEK,20050127,143000,6.957,6.957,6.957,6.957
USDSEK,20050127,143100,6.956,6.958,6.956,6.958
USDSEK,20050127,143200,6.959,6.961,6.959,6.961
USDSEK,20050127,143300,6.962,6.962,6.961,6.961
USDSEK,20050127,143400,6.960,6.960,6.959,6.959
USDSEK,20050127,143500,6.960,6.961,6.960,6.960
USDSEK,20050127,143600,6.959,6.959,6.954,6.954
USDSEK,20050127,143700,6.953,6.953,6.952,6.952
USDSEK,20050127,143800,6.952,6.952,6.950,6.950
USDSEK,20050127,143900,6.951,6.951,6.947,6.947
USDSEK,20050127,144000,6.948,6.948,6.946,6.948
USDSEK,20050127,144100,6.947,6.948,6.947,6.947
USDSEK,20050127,144200,6.948,6.948,6.947,6.947
USDSEK,20050127,144300,6.948,6.948,6.947,6.948
USDSEK,20050127,144400,6.949,6.949,6.948,6.948
USDSEK,20050127,144500,6.949,6.949,6.949,6.949
USDSEK,20050127,144600,6.950,6.950,6.948,6.949
USDSEK,20050127,144700,6.948,6.949,6.946,6.946
USDSEK,20050127,144800,6.947,6.947,6.946,6.947
USDSEK,20050127,144900,6.948,6.948,6.948,6.948
USDSEK,20050127,145000,6.947,6.948,6.947,6.948
USDSEK,20050127,145100,6.948,6.948,6.948,6.948
USDSEK,20050127,145200,6.948,6.948,6.948,6.948
USDSEK,20050127,145300,6.948,6.951,6.948,6.950
USDSEK,20050127,145400,6.952,6.957,6.952,6.957
USDSEK,20050127,145500,6.958,6.960,6.957,6.960
USDSEK,20050127,145600,6.961,6.964,6.960,6.964
USDSEK,20050127,145700,6.965,6.966,6.964,6.965
USDSEK,20050127,145800,6.966,6.967,6.965,6.967
USDSEK,20050127,145900,6.968,6.969,6.967,6.967
USDSEK,20050127,150000,6.968,6.968,6.965,6.966
USDSEK,20050127,150100,6.965,6.965,6.964,6.964
USDSEK,20050127,150200,6.965,6.966,6.964,6.966
USDSEK,20050127,150300,6.967,6.967,6.966,6.966
USDSEK,20050127,150400,6.967,6.967,6.967,6.967
USDSEK,20050127,150500,6.968,6.970,6.968,6.970
USDSEK,20050127,150600,6.969,6.969,6.968,6.968
USDSEK,20050127,150700,6.967,6.968,6.967,6.968
USDSEK,20050127,150800,6.968,6.968,6.968,6.968
USDSEK,20050127,150900,6.968,6.968,6.967,6.967
USDSEK,20050127,151000,6.968,6.968,6.968,6.968
USDSEK,20050127,151100,6.968,6.969,6.968,6.968
USDSEK,20050127,151200,6.969,6.969,6.968,6.968
USDSEK,20050127,151300,6.969,6.969,6.969,6.969
USDSEK,20050127,151400,6.968,6.969,6.967,6.967
USDSEK,20050127,151500,6.967,6.967,6.967,6.967
USDSEK,20050127,151600,6.966,6.966,6.965,6.965
USDSEK,20050127,151700,6.965,6.965,6.964,6.964
USDSEK,20050127,151800,6.963,6.963,6.963,6.963
USDSEK,20050127,151900,6.962,6.963,6.962,6.962
USDSEK,20050127,152000,6.963,6.963,6.961,6.962
USDSEK,20050127,152100,6.963,6.963,6.962,6.962
USDSEK,20050127,152200,6.963,6.963,6.962,6.963
USDSEK,20050127,152300,6.964,6.964,6.962,6.962
USDSEK,20050127,152400,6.961,6.961,6.961,6.961
USDSEK,20050127,152500,6.962,6.962,6.961,6.962
USDSEK,20050127,152600,6.962,6.962,6.962,6.962
USDSEK,20050127,152700,6.962,6.962,6.962,6.962
USDSEK,20050127,152800,6.963,6.963,6.962,6.962
USDSEK,20050127,152900,6.962,6.963,6.962,6.963
USDSEK,20050127,153000,6.962,6.962,6.962,6.962
USDSEK,20050127,153100,6.962,6.962,6.961,6.961
USDSEK,20050127,153200,6.960,6.960,6.960,6.960
USDSEK,20050127,153300,6.960,6.961,6.960,6.961
USDSEK,20050127,153400,6.962,6.962,6.962,6.962
USDSEK,20050127,153500,6.962,6.963,6.962,6.963
USDSEK,20050127,153600,6.962,6.962,6.962,6.962
USDSEK,20050127,153700,6.961,6.962,6.961,6.962
USDSEK,20050127,153800,6.962,6.962,6.962,6.962
USDSEK,20050127,153900,6.963,6.963,6.963,6.963
USDSEK,20050127,154000,6.963,6.963,6.963,6.963
USDSEK,20050127,154100,6.963,6.963,6.962,6.963
USDSEK,20050127,154200,6.963,6.963,6.963,6.963
USDSEK,20050127,154300,6.962,6.963,6.962,6.963
USDSEK,20050127,154400,6.962,6.963,6.962,6.963
USDSEK,20050127,154500,6.962,6.963,6.962,6.963
USDSEK,20050127,154600,6.963,6.964,6.963,6.964
USDSEK,20050127,154700,6.963,6.964,6.963,6.964
USDSEK,20050127,154800,6.964,6.964,6.964,6.964
USDSEK,20050127,154900,6.965,6.966,6.965,6.966
USDSEK,20050127,155000,6.966,6.966,6.966,6.966
USDSEK,20050127,155100,6.967,6.967,6.966,6.967
USDSEK,20050127,155200,6.967,6.967,6.966,6.966
USDSEK,20050127,155300,6.965,6.966,6.965,6.966
USDSEK,20050127,155400,6.965,6.966,6.965,6.965
USDSEK,20050127,155500,6.966,6.966,6.966,6.966
USDSEK,20050127,155600,6.966,6.966,6.966,6.966
USDSEK,20050127,155700,6.966,6.966,6.965,6.966
USDSEK,20050127,155800,6.965,6.966,6.965,6.965
USDSEK,20050127,155900,6.965,6.966,6.965,6.966
USDSEK,20050127,160000,6.965,6.966,6.965,6.965
USDSEK,20050127,160100,6.964,6.965,6.964,6.964
USDSEK,20050127,160200,6.965,6.967,6.965,6.967
USDSEK,20050127,160300,6.968,6.968,6.967,6.968
USDSEK,20050127,160400,6.969,6.969,6.968,6.969
USDSEK,20050127,160500,6.970,6.970,6.968,6.969
USDSEK,20050127,160600,6.968,6.970,6.968,6.970
USDSEK,20050127,160700,6.971,6.972,6.970,6.971
USDSEK,20050127,160800,6.971,6.971,6.971,6.971
USDSEK,20050127,160900,6.970,6.970,6.970,6.970
USDSEK,20050127,161000,6.970,6.970,6.969,6.969
USDSEK,20050127,161100,6.968,6.968,6.968,6.968
USDSEK,20050127,161200,6.968,6.969,6.968,6.969
USDSEK,20050127,161300,6.970,6.970,6.970,6.970
USDSEK,20050127,161400,6.970,6.971,6.970,6.971
USDSEK,20050127,161500,6.970,6.971,6.970,6.970
USDSEK,20050127,161600,6.969,6.969,6.969,6.969
USDSEK,20050127,161700,6.968,6.968,6.967,6.967
USDSEK,20050127,161800,6.966,6.966,6.965,6.966
USDSEK,20050127,161900,6.967,6.967,6.967,6.967
USDSEK,20050127,162000,6.967,6.968,6.967,6.968
USDSEK,20050127,162100,6.967,6.968,6.967,6.967
USDSEK,20050127,162200,6.967,6.967,6.966,6.966
USDSEK,20050127,162300,6.965,6.965,6.963,6.963
USDSEK,20050127,162400,6.962,6.962,6.962,6.962
USDSEK,20050127,162500,6.962,6.962,6.962,6.962
USDSEK,20050127,162600,6.962,6.962,6.961,6.962
USDSEK,20050127,162700,6.961,6.963,6.961,6.963
USDSEK,20050127,162800,6.964,6.966,6.964,6.966
USDSEK,20050127,162900,6.965,6.966,6.965,6.965
USDSEK,20050127,163000,6.964,6.965,6.964,6.965
USDSEK,20050127,163100,6.966,6.966,6.965,6.965
USDSEK,20050127,163200,6.964,6.965,6.964,6.965
USDSEK,20050127,163300,6.965,6.965,6.964,6.965
USDSEK,20050127,163400,6.964,6.966,6.964,6.966
USDSEK,20050127,163500,6.965,6.965,6.965,6.965
USDSEK,20050127,163600,6.965,6.965,6.963,6.963
USDSEK,20050127,163700,6.963,6.963,6.963,6.963
USDSEK,20050127,163800,6.964,6.964,6.964,6.964
USDSEK,20050127,163900,6.964,6.964,6.964,6.964
USDSEK,20050127,164000,6.964,6.964,6.964,6.964
USDSEK,20050127,164100,6.963,6.963,6.963,6.963
USDSEK,20050127,164200,6.963,6.963,6.962,6.962
USDSEK,20050127,164300,6.962,6.963,6.962,6.963
USDSEK,20050127,164400,6.963,6.964,6.963,6.964
USDSEK,20050127,164500,6.963,6.964,6.963,6.963
USDSEK,20050127,164600,6.962,6.962,6.961,6.961
USDSEK,20050127,164700,6.960,6.960,6.960,6.960
USDSEK,20050127,164800,6.960,6.960,6.960,6.960
USDSEK,20050127,164900,6.960,6.960,6.959,6.960
USDSEK,20050127,165000,6.961,6.961,6.960,6.961
USDSEK,20050127,165100,6.962,6.962,6.962,6.962
USDSEK,20050127,165200,6.961,6.962,6.961,6.962
USDSEK,20050127,165300,6.963,6.963,6.961,6.962
USDSEK,20050127,165400,6.962,6.962,6.962,6.962
USDSEK,20050127,165500,6.963,6.964,6.963,6.964
USDSEK,20050127,165600,6.965,6.965,6.965,6.965
USDSEK,20050127,165700,6.966,6.966,6.966,6.966
USDSEK,20050127,165800,6.965,6.966,6.965,6.966
USDSEK,20050127,165900,6.965,6.966,6.965,6.966
USDSEK,20050127,170000,6.965,6.966,6.965,6.966
USDSEK,20050127,170100,6.967,6.968,6.966,6.967
USDSEK,20050127,170200,6.967,6.967,6.967,6.967
USDSEK,20050127,170300,6.968,6.969,6.968,6.969
USDSEK,20050127,170400,6.970,6.970,6.970,6.970
USDSEK,20050127,170500,6.970,6.972,6.970,6.972
USDSEK,20050127,170600,6.972,6.972,6.972,6.972
USDSEK,20050127,170700,6.972,6.972,6.972,6.972
USDSEK,20050127,170800,6.971,6.972,6.971,6.972
USDSEK,20050127,170900,6.971,6.972,6.971,6.972
USDSEK,20050127,171000,6.971,6.972,6.971,6.971
USDSEK,20050127,171100,6.970,6.970,6.970,6.970
USDSEK,20050127,171200,6.970,6.970,6.970,6.970
USDSEK,20050127,171300,6.970,6.970,6.970,6.970
USDSEK,20050127,171400,6.970,6.970,6.970,6.970
USDSEK,20050127,171500,6.969,6.969,6.968,6.968
USDSEK,20050127,171600,6.968,6.968,6.968,6.968
USDSEK,20050127,171700,6.969,6.969,6.969,6.969
USDSEK,20050127,171800,6.969,6.969,6.968,6.968
USDSEK,20050127,171900,6.969,6.969,6.968,6.968
USDSEK,20050127,172000,6.967,6.968,6.967,6.968
USDSEK,20050127,172100,6.969,6.969,6.968,6.968
USDSEK,20050127,172200,6.969,6.969,6.968,6.968
USDSEK,20050127,172300,6.968,6.970,6.968,6.970
USDSEK,20050127,172400,6.970,6.971,6.970,6.971
USDSEK,20050127,172500,6.970,6.970,6.969,6.969
USDSEK,20050127,172600,6.969,6.969,6.969,6.969
USDSEK,20050127,172700,6.969,6.969,6.968,6.968
USDSEK,20050127,172800,6.967,6.968,6.966,6.966
USDSEK,20050127,172900,6.967,6.967,6.966,6.967
USDSEK,20050127,173000,6.966,6.966,6.964,6.964
USDSEK,20050127,173100,6.965,6.965,6.965,6.965
USDSEK,20050127,173200,6.965,6.966,6.965,6.966
USDSEK,20050127,173300,6.966,6.968,6.966,6.968
USDSEK,20050127,173400,6.969,6.969,6.969,6.969
USDSEK,20050127,173500,6.969,6.969,6.969,6.969
USDSEK,20050127,173600,6.969,6.970,6.968,6.970
USDSEK,20050127,173700,6.969,6.969,6.969,6.969
USDSEK,20050127,173800,6.970,6.970,6.970,6.970
USDSEK,20050127,173900,6.970,6.970,6.970,6.970
USDSEK,20050127,174000,6.970,6.970,6.970,6.970
USDSEK,20050127,174100,6.970,6.971,6.970,6.971
USDSEK,20050127,174200,6.971,6.971,6.971,6.971
USDSEK,20050127,174300,6.972,6.972,6.971,6.972
USDSEK,20050127,174400,6.972,6.972,6.972,6.972
USDSEK,20050127,174500,6.972,6.973,6.972,6.973
USDSEK,20050127,174600,6.973,6.973,6.973,6.973
USDSEK,20050127,174700,6.973,6.973,6.972,6.972
USDSEK,20050127,174800,6.971,6.973,6.971,6.972
USDSEK,20050127,174900,6.971,6.972,6.971,6.972
USDSEK,20050127,175000,6.972,6.972,6.971,6.971
USDSEK,20050127,175100,6.970,6.970,6.970,6.970
USDSEK,20050127,175200,6.970,6.970,6.969,6.969
USDSEK,20050127,175300,6.969,6.969,6.969,6.969
USDSEK,20050127,175400,6.968,6.969,6.968,6.969
USDSEK,20050127,175500,6.970,6.970,6.970,6.970
USDSEK,20050127,175600,6.970,6.970,6.970,6.970
USDSEK,20050127,175700,6.970,6.971,6.970,6.971
USDSEK,20050127,175800,6.971,6.971,6.971,6.971
USDSEK,20050127,175900,6.970,6.970,6.970,6.970
USDSEK,20050127,180000,6.970,6.971,6.970,6.971
USDSEK,20050127,180100,6.971,6.971,6.970,6.971
USDSEK,20050127,180200,6.970,6.970,6.970,6.970
USDSEK,20050127,180300,6.970,6.970,6.969,6.969
USDSEK,20050127,180400,6.969,6.969,6.969,6.969
USDSEK,20050127,180500,6.969,6.969,6.969,6.969
USDSEK,20050127,180700,6.969,6.969,6.969,6.969
USDSEK,20050127,180800,6.969,6.970,6.969,6.969
USDSEK,20050127,180900,6.969,6.969,6.969,6.969
USDSEK,20050127,181000,6.970,6.970,6.970,6.970
USDSEK,20050127,181100,6.970,6.970,6.970,6.970
USDSEK,20050127,181200,6.970,6.971,6.970,6.971
USDSEK,20050127,181300,6.970,6.970,6.969,6.969
USDSEK,20050127,181400,6.969,6.969,6.968,6.969
USDSEK,20050127,181500,6.968,6.968,6.968,6.968
USDSEK,20050127,181600,6.969,6.969,6.969,6.969
USDSEK,20050127,181700,6.969,6.969,6.968,6.969
USDSEK,20050127,181800,6.969,6.969,6.969,6.969
USDSEK,20050127,181900,6.969,6.969,6.968,6.968
USDSEK,20050127,182000,6.968,6.969,6.968,6.968
USDSEK,20050127,182100,6.969,6.969,6.969,6.969
USDSEK,20050127,182200,6.969,6.969,6.969,6.969
USDSEK,20050127,182300,6.969,6.969,6.969,6.969
USDSEK,20050127,182400,6.969,6.969,6.969,6.969
USDSEK,20050127,182500,6.969,6.969,6.969,6.969
USDSEK,20050127,182600,6.969,6.969,6.969,6.969
USDSEK,20050127,182700,6.969,6.969,6.969,6.969
USDSEK,20050127,182800,6.968,6.968,6.968,6.968
USDSEK,20050127,182900,6.968,6.968,6.968,6.968
USDSEK,20050127,183000,6.968,6.968,6.968,6.968
USDSEK,20050127,183100,6.968,6.969,6.968,6.969
USDSEK,20050127,183200,6.969,6.970,6.969,6.969
USDSEK,20050127,183300,6.969,6.969,6.969,6.969
USDSEK,20050127,183400,6.969,6.969,6.969,6.969
USDSEK,20050127,183500,6.969,6.969,6.969,6.969
USDSEK,20050127,183600,6.969,6.969,6.969,6.969
USDSEK,20050127,183700,6.969,6.970,6.969,6.970
USDSEK,20050127,183800,6.970,6.970,6.970,6.970
USDSEK,20050127,183900,6.971,6.971,6.971,6.971
USDSEK,20050127,184000,6.970,6.971,6.970,6.970
USDSEK,20050127,184100,6.970,6.970,6.970,6.970
USDSEK,20050127,184200,6.970,6.970,6.970,6.970
USDSEK,20050127,184300,6.970,6.970,6.969,6.969
USDSEK,20050127,184400,6.969,6.969,6.969,6.969
USDSEK,20050127,184500,6.970,6.970,6.970,6.970
USDSEK,20050127,184600,6.970,6.970,6.970,6.970
USDSEK,20050127,184700,6.971,6.971,6.971,6.971
USDSEK,20050127,184800,6.971,6.971,6.971,6.971
USDSEK,20050127,184900,6.971,6.971,6.971,6.971
USDSEK,20050127,185000,6.971,6.971,6.971,6.971
USDSEK,20050127,185100,6.972,6.972,6.972,6.972
USDSEK,20050127,185200,6.972,6.972,6.972,6.972
USDSEK,20050127,185300,6.972,6.974,6.972,6.974
USDSEK,20050127,185400,6.973,6.973,6.973,6.973
USDSEK,20050127,185500,6.973,6.973,6.972,6.972
USDSEK,20050127,185600,6.972,6.972,6.972,6.972
USDSEK,20050127,185700,6.972,6.972,6.972,6.972
USDSEK,20050127,185800,6.971,6.971,6.971,6.971
USDSEK,20050127,185900,6.971,6.971,6.969,6.969
USDSEK,20050127,190000,6.969,6.969,6.969,6.969
USDSEK,20050127,190100,6.970,6.970,6.970,6.970
USDSEK,20050127,190200,6.970,6.970,6.969,6.970
USDSEK,20050127,190300,6.969,6.969,6.969,6.969
USDSEK,20050127,190400,6.969,6.969,6.969,6.969
USDSEK,20050127,190500,6.969,6.969,6.969,6.969
USDSEK,20050127,190600,6.969,6.969,6.969,6.969
USDSEK,20050127,190700,6.969,6.970,6.969,6.970
USDSEK,20050127,190800,6.970,6.970,6.970,6.970
USDSEK,20050127,190900,6.969,6.969,6.969,6.969
USDSEK,20050127,191000,6.968,6.968,6.967,6.967
USDSEK,20050127,191100,6.967,6.967,6.967,6.967
USDSEK,20050127,191200,6.967,6.968,6.967,6.968
USDSEK,20050127,191300,6.967,6.967,6.967,6.967
USDSEK,20050127,191400,6.967,6.967,6.967,6.967
USDSEK,20050127,191500,6.966,6.967,6.966,6.966
USDSEK,20050127,191600,6.966,6.966,6.966,6.966
USDSEK,20050127,191700,6.965,6.965,6.965,6.965
USDSEK,20050127,191800,6.964,6.965,6.964,6.965
USDSEK,20050127,191900,6.965,6.965,6.965,6.965
USDSEK,20050127,192000,6.964,6.964,6.964,6.964
USDSEK,20050127,192100,6.964,6.965,6.964,6.965
USDSEK,20050127,192200,6.965,6.967,6.965,6.967
USDSEK,20050127,192300,6.966,6.967,6.966,6.966
USDSEK,20050127,192400,6.966,6.966,6.966,6.966
USDSEK,20050127,192500,6.967,6.967,6.967,6.967
USDSEK,20050127,192600,6.967,6.967,6.967,6.967
USDSEK,20050127,192700,6.967,6.967,6.967,6.967
USDSEK,20050127,192800,6.967,6.967,6.967,6.967
USDSEK,20050127,192900,6.966,6.966,6.965,6.965
USDSEK,20050127,193000,6.965,6.965,6.965,6.965
USDSEK,20050127,193100,6.964,6.964,6.964,6.964
USDSEK,20050127,193200,6.964,6.964,6.964,6.964
USDSEK,20050127,193300,6.963,6.963,6.962,6.962
USDSEK,20050127,193400,6.962,6.963,6.962,6.963
USDSEK,20050127,193500,6.964,6.964,6.964,6.964
USDSEK,20050127,193600,6.964,6.964,6.964,6.964
USDSEK,20050127,193700,6.965,6.965,6.964,6.965
USDSEK,20050127,193800,6.965,6.965,6.965,6.965
USDSEK,20050127,193900,6.965,6.965,6.965,6.965
USDSEK,20050127,194000,6.964,6.964,6.964,6.964
USDSEK,20050127,194100,6.964,6.964,6.963,6.963
USDSEK,20050127,194200,6.962,6.963,6.962,6.962
USDSEK,20050127,194300,6.962,6.962,6.962,6.962
USDSEK,20050127,194400,6.963,6.963,6.963,6.963
USDSEK,20050127,194500,6.963,6.963,6.963,6.963
USDSEK,20050127,194600,6.963,6.963,6.963,6.963
USDSEK,20050127,194700,6.963,6.963,6.963,6.963
USDSEK,20050127,194800,6.963,6.964,6.963,6.964
USDSEK,20050127,194900,6.964,6.964,6.963,6.963
USDSEK,20050127,195000,6.963,6.963,6.963,6.963
USDSEK,20050127,195100,6.962,6.963,6.962,6.963
USDSEK,20050127,195200,6.963,6.963,6.962,6.962
USDSEK,20050127,195300,6.962,6.962,6.962,6.962
USDSEK,20050127,195400,6.962,6.962,6.962,6.962
USDSEK,20050127,195500,6.963,6.963,6.963,6.963
USDSEK,20050127,195600,6.963,6.963,6.963,6.963
USDSEK,20050127,195700,6.963,6.963,6.963,6.963
USDSEK,20050127,195800,6.962,6.962,6.962,6.962
USDSEK,20050127,195900,6.962,6.962,6.962,6.962
USDSEK,20050127,200000,6.962,6.962,6.962,6.962
USDSEK,20050127,200100,6.962,6.963,6.962,6.963
USDSEK,20050127,200200,6.964,6.964,6.963,6.964
USDSEK,20050127,200300,6.964,6.964,6.964,6.964
USDSEK,20050127,200400,6.964,6.964,6.964,6.964
USDSEK,20050127,200500,6.964,6.964,6.964,6.964
USDSEK,20050127,200600,6.964,6.964,6.964,6.964
USDSEK,20050127,200700,6.965,6.965,6.965,6.965
USDSEK,20050127,200800,6.965,6.965,6.965,6.965
USDSEK,20050127,200900,6.965,6.965,6.965,6.965
USDSEK,20050127,201000,6.965,6.965,6.965,6.965
USDSEK,20050127,201100,6.965,6.966,6.965,6.966
USDSEK,20050127,201200,6.966,6.966,6.966,6.966
USDSEK,20050127,201300,6.965,6.965,6.965,6.965
USDSEK,20050127,201400,6.964,6.965,6.964,6.964
USDSEK,20050127,201500,6.965,6.965,6.965,6.965
USDSEK,20050127,201600,6.965,6.965,6.965,6.965
USDSEK,20050127,201700,6.965,6.965,6.965,6.965
USDSEK,20050127,201800,6.965,6.965,6.965,6.965
USDSEK,20050127,201900,6.965,6.966,6.965,6.966
USDSEK,20050127,202000,6.966,6.966,6.966,6.966
USDSEK,20050127,202100,6.966,6.966,6.966,6.966
USDSEK,20050127,202200,6.966,6.966,6.966,6.966
USDSEK,20050127,202300,6.967,6.967,6.967,6.967
USDSEK,20050127,202400,6.967,6.968,6.967,6.968
USDSEK,20050127,202500,6.968,6.968,6.968,6.968
USDSEK,20050127,202600,6.968,6.968,6.968,6.968
USDSEK,20050127,202700,6.968,6.968,6.967,6.967
USDSEK,20050127,202800,6.967,6.967,6.967,6.967
USDSEK,20050127,202900,6.967,6.967,6.966,6.966
USDSEK,20050127,203000,6.967,6.967,6.967,6.967
USDSEK,20050127,203100,6.967,6.967,6.967,6.967
USDSEK,20050127,203200,6.967,6.967,6.967,6.967
USDSEK,20050127,203300,6.966,6.967,6.966,6.967
USDSEK,20050127,203400,6.967,6.967,6.967,6.967
USDSEK,20050127,203500,6.967,6.967,6.967,6.967
USDSEK,20050127,203600,6.967,6.967,6.967,6.967
USDSEK,20050127,203700,6.967,6.967,6.967,6.967
USDSEK,20050127,203800,6.967,6.967,6.967,6.967
USDSEK,20050127,203900,6.967,6.967,6.967,6.967
USDSEK,20050127,204000,6.966,6.967,6.966,6.966
USDSEK,20050127,204100,6.966,6.966,6.966,6.966
USDSEK,20050127,204200,6.967,6.967,6.967,6.967
USDSEK,20050127,204300,6.967,6.967,6.967,6.967
USDSEK,20050127,204400,6.967,6.967,6.967,6.967
USDSEK,20050127,204500,6.967,6.967,6.967,6.967
USDSEK,20050127,204600,6.967,6.967,6.967,6.967
USDSEK,20050127,204700,6.967,6.967,6.966,6.966
USDSEK,20050127,204800,6.966,6.966,6.966,6.966
USDSEK,20050127,204900,6.966,6.966,6.966,6.966
USDSEK,20050127,205000,6.965,6.966,6.965,6.966
USDSEK,20050127,205100,6.965,6.965,6.965,6.965
USDSEK,20050127,205200,6.966,6.966,6.965,6.966
USDSEK,20050127,205300,6.966,6.966,6.966,6.966
USDSEK,20050127,205400,6.966,6.966,6.966,6.966
USDSEK,20050127,205500,6.965,6.965,6.965,6.965
USDSEK,20050127,205600,6.965,6.965,6.965,6.965
USDSEK,20050127,205700,6.965,6.965,6.965,6.965
USDSEK,20050127,205800,6.965,6.965,6.965,6.965
USDSEK,20050127,205900,6.966,6.966,6.966,6.966
USDSEK,20050127,210000,6.965,6.965,6.965,6.965
USDSEK,20050127,210100,6.966,6.966,6.965,6.966
USDSEK,20050127,210200,6.966,6.966,6.966,6.966
USDSEK,20050127,210300,6.966,6.966,6.966,6.966
USDSEK,20050127,210400,6.966,6.967,6.966,6.967
USDSEK,20050127,210500,6.967,6.967,6.967,6.967
USDSEK,20050127,210600,6.967,6.967,6.967,6.967
USDSEK,20050127,210700,6.967,6.967,6.967,6.967
USDSEK,20050127,210800,6.967,6.967,6.967,6.967
USDSEK,20050127,210900,6.967,6.967,6.967,6.967
USDSEK,20050127,211000,6.967,6.967,6.967,6.967
USDSEK,20050127,211100,6.967,6.967,6.967,6.967
USDSEK,20050127,211200,6.967,6.967,6.967,6.967
USDSEK,20050127,211300,6.967,6.967,6.967,6.967
USDSEK,20050127,211400,6.967,6.967,6.967,6.967
USDSEK,20050127,211500,6.967,6.967,6.967,6.967
USDSEK,20050127,211600,6.967,6.967,6.967,6.967
USDSEK,20050127,211700,6.967,6.967,6.967,6.967
USDSEK,20050127,211800,6.967,6.967,6.967,6.967
USDSEK,20050127,212000,6.967,6.967,6.967,6.967
USDSEK,20050127,212100,6.967,6.967,6.967,6.967
USDSEK,20050127,212200,6.967,6.967,6.967,6.967
USDSEK,20050127,212300,6.967,6.967,6.967,6.967
USDSEK,20050127,212400,6.967,6.967,6.967,6.967
USDSEK,20050127,212500,6.967,6.967,6.967,6.967
USDSEK,20050127,212600,6.967,6.967,6.967,6.967
USDSEK,20050127,212700,6.967,6.967,6.967,6.967
USDSEK,20050127,212800,6.967,6.967,6.966,6.966
USDSEK,20050127,212900,6.965,6.965,6.965,6.965
USDSEK,20050127,213000,6.966,6.966,6.966,6.966
USDSEK,20050127,213100,6.966,6.966,6.966,6.966
USDSEK,20050127,213200,6.966,6.966,6.966,6.966
USDSEK,20050127,213300,6.966,6.966,6.966,6.966
USDSEK,20050127,213400,6.966,6.967,6.966,6.967
USDSEK,20050127,213500,6.967,6.967,6.967,6.967
USDSEK,20050127,213600,6.967,6.967,6.967,6.967
USDSEK,20050127,213700,6.967,6.967,6.967,6.967
USDSEK,20050127,213800,6.967,6.967,6.967,6.967
USDSEK,20050127,213900,6.966,6.966,6.966,6.966
USDSEK,20050127,214000,6.966,6.967,6.966,6.967
USDSEK,20050127,214100,6.966,6.967,6.966,6.967
USDSEK,20050127,214200,6.967,6.967,6.967,6.967
USDSEK,20050127,214300,6.967,6.968,6.967,6.968
USDSEK,20050127,214400,6.968,6.968,6.968,6.968
USDSEK,20050127,214500,6.967,6.967,6.967,6.967
USDSEK,20050127,214600,6.967,6.967,6.967,6.967
USDSEK,20050127,214700,6.967,6.967,6.967,6.967
USDSEK,20050127,214800,6.967,6.967,6.967,6.967
USDSEK,20050127,214900,6.967,6.968,6.967,6.968
USDSEK,20050127,215000,6.968,6.968,6.968,6.968
USDSEK,20050127,215100,6.968,6.968,6.968,6.968
USDSEK,20050127,215200,6.968,6.969,6.968,6.969
USDSEK,20050127,215300,6.969,6.969,6.969,6.969
USDSEK,20050127,215400,6.969,6.969,6.969,6.969
USDSEK,20050127,215500,6.969,6.969,6.969,6.969
USDSEK,20050127,215600,6.970,6.970,6.969,6.969
USDSEK,20050127,215700,6.969,6.969,6.969,6.969
USDSEK,20050127,215800,6.969,6.969,6.969,6.969
USDSEK,20050127,215900,6.969,6.969,6.969,6.969
USDSEK,20050127,220000,6.969,6.969,6.969,6.969
USDSEK,20050127,220100,6.968,6.968,6.968,6.968
USDSEK,20050127,220200,6.968,6.968,6.968,6.968
USDSEK,20050127,220300,6.968,6.968,6.968,6.968
USDSEK,20050127,220400,6.968,6.968,6.968,6.968
USDSEK,20050127,220500,6.968,6.969,6.968,6.969
USDSEK,20050127,220700,6.969,6.969,6.969,6.969
USDSEK,20050127,220800,6.969,6.969,6.969,6.969
USDSEK,20050127,220900,6.969,6.969,6.969,6.969
USDSEK,20050127,221000,6.969,6.969,6.969,6.969
USDSEK,20050127,221100,6.969,6.969,6.969,6.969
USDSEK,20050127,221200,6.969,6.969,6.969,6.969
USDSEK,20050127,221300,6.969,6.969,6.969,6.969
USDSEK,20050127,221400,6.969,6.969,6.969,6.969
USDSEK,20050127,221500,6.969,6.969,6.969,6.969
USDSEK,20050127,221600,6.969,6.969,6.969,6.969
USDSEK,20050127,221700,6.969,6.969,6.969,6.969
USDSEK,20050127,221800,6.969,6.969,6.968,6.969
USDSEK,20050127,221900,6.968,6.969,6.968,6.969
USDSEK,20050127,222000,6.969,6.969,6.969,6.969
USDSEK,20050127,222200,6.969,6.969,6.969,6.969
USDSEK,20050127,222300,6.969,6.969,6.969,6.969
USDSEK,20050127,222400,6.969,6.969,6.969,6.969
USDSEK,20050127,222500,6.969,6.969,6.968,6.968
USDSEK,20050127,222600,6.968,6.968,6.968,6.968
USDSEK,20050127,222700,6.968,6.968,6.968,6.968
USDSEK,20050127,222800,6.968,6.968,6.968,6.968
USDSEK,20050127,222900,6.968,6.968,6.968,6.968
USDSEK,20050127,223000,6.968,6.968,6.968,6.968
USDSEK,20050127,223100,6.968,6.968,6.968,6.968
USDSEK,20050127,223200,6.967,6.968,6.967,6.968
USDSEK,20050127,223300,6.967,6.967,6.967,6.967
USDSEK,20050127,223400,6.967,6.967,6.966,6.966
USDSEK,20050127,223500,6.966,6.966,6.966,6.966
USDSEK,20050127,223600,6.965,6.965,6.965,6.965
USDSEK,20050127,223700,6.965,6.965,6.965,6.965
USDSEK,20050127,223800,6.964,6.964,6.964,6.964
USDSEK,20050127,223900,6.964,6.964,6.963,6.963
USDSEK,20050127,224000,6.963,6.963,6.963,6.963
USDSEK,20050127,224100,6.963,6.964,6.963,6.964
USDSEK,20050127,224200,6.964,6.964,6.964,6.964
USDSEK,20050127,224300,6.964,6.964,6.964,6.964
USDSEK,20050127,224400,6.964,6.964,6.964,6.964
USDSEK,20050127,224500,6.964,6.964,6.964,6.964
USDSEK,20050127,224600,6.964,6.964,6.964,6.964
USDSEK,20050127,224700,6.965,6.965,6.964,6.964
USDSEK,20050127,224800,6.965,6.965,6.963,6.963
USDSEK,20050127,224900,6.962,6.962,6.961,6.961
USDSEK,20050127,225000,6.961,6.961,6.961,6.961
USDSEK,20050127,225100,6.961,6.961,6.960,6.960
USDSEK,20050127,225200,6.960,6.960,6.960,6.960
USDSEK,20050127,225300,6.959,6.960,6.959,6.959
USDSEK,20050127,225400,6.959,6.959,6.959,6.959
USDSEK,20050127,225500,6.958,6.959,6.958,6.959
USDSEK,20050127,225600,6.960,6.960,6.959,6.959
USDSEK,20050127,225700,6.960,6.960,6.959,6.959
USDSEK,20050127,225800,6.959,6.959,6.959,6.959
USDSEK,20050127,225900,6.959,6.961,6.959,6.961
USDSEK,20050127,230000,6.962,6.962,6.962,6.962
USDSEK,20050127,230100,6.961,6.961,6.961,6.961
USDSEK,20050127,230200,6.961,6.962,6.961,6.962
USDSEK,20050127,230300,6.963,6.963,6.963,6.963
USDSEK,20050127,230400,6.963,6.963,6.962,6.962
USDSEK,20050127,230500,6.962,6.962,6.962,6.962
USDSEK,20050127,230600,6.962,6.962,6.961,6.961
USDSEK,20050127,230700,6.962,6.962,6.961,6.961
USDSEK,20050127,230800,6.962,6.962,6.961,6.961
USDSEK,20050127,230900,6.961,6.961,6.961,6.961
USDSEK,20050127,231000,6.961,6.961,6.961,6.961
USDSEK,20050127,231100,6.961,6.961,6.961,6.961
USDSEK,20050127,231200,6.961,6.961,6.961,6.961
USDSEK,20050127,231300,6.960,6.961,6.960,6.961
USDSEK,20050127,231400,6.960,6.960,6.960,6.960
USDSEK,20050127,231500,6.961,6.961,6.960,6.960
USDSEK,20050127,231600,6.961,6.961,6.960,6.960
USDSEK,20050127,231700,6.960,6.960,6.960,6.960
USDSEK,20050127,231800,6.959,6.959,6.959,6.959
USDSEK,20050127,231900,6.959,6.959,6.959,6.959
USDSEK,20050127,232000,6.959,6.959,6.958,6.958
USDSEK,20050127,232100,6.957,6.957,6.955,6.955
USDSEK,20050127,232200,6.954,6.954,6.950,6.950
USDSEK,20050127,232300,6.949,6.949,6.948,6.949
USDSEK,20050127,232400,6.950,6.951,6.949,6.951
USDSEK,20050127,232500,6.950,6.951,6.948,6.948
USDSEK,20050127,232600,6.947,6.949,6.947,6.948
USDSEK,20050127,232700,6.948,6.948,6.948,6.948
USDSEK,20050127,232800,6.947,6.948,6.947,6.948
USDSEK,20050127,232900,6.949,6.952,6.949,6.952
USDSEK,20050127,233000,6.954,6.955,6.954,6.955
USDSEK,20050127,233100,6.955,6.955,6.955,6.955
USDSEK,20050127,233200,6.954,6.954,6.954,6.954
USDSEK,20050127,233300,6.955,6.955,6.954,6.954
USDSEK,20050127,233400,6.954,6.956,6.954,6.956
USDSEK,20050127,233500,6.957,6.961,6.957,6.961
USDSEK,20050127,233600,6.962,6.963,6.962,6.963
USDSEK,20050127,233700,6.962,6.963,6.960,6.960
USDSEK,20050127,233800,6.959,6.960,6.959,6.960
USDSEK,20050127,233900,6.961,6.961,6.961,6.961
USDSEK,20050127,234000,6.961,6.961,6.961,6.961
USDSEK,20050127,234100,6.961,6.961,6.961,6.961
USDSEK,20050127,234200,6.961,6.961,6.961,6.961
USDSEK,20050127,234300,6.961,6.962,6.961,6.962
USDSEK,20050127,234400,6.963,6.964,6.963,6.964
USDSEK,20050127,234500,6.964,6.964,6.964,6.964
USDSEK,20050127,234600,6.963,6.963,6.963,6.963
USDSEK,20050127,234700,6.962,6.962,6.962,6.962
USDSEK,20050127,234800,6.961,6.961,6.961,6.961
USDSEK,20050127,234900,6.960,6.960,6.960,6.960
USDSEK,20050127,235000,6.960,6.962,6.960,6.962
USDSEK,20050127,235100,6.963,6.963,6.963,6.963
USDSEK,20050127,235200,6.963,6.963,6.963,6.963
USDSEK,20050127,235300,6.963,6.963,6.963,6.963
USDSEK,20050127,235400,6.963,6.963,6.963,6.963
USDSEK,20050127,235500,6.963,6.963,6.963,6.963
USDSEK,20050127,235600,6.963,6.963,6.963,6.963
USDSEK,20050127,235700,6.963,6.963,6.963,6.963
USDSEK,20050127,235800,6.963,6.963,6.963,6.963
USDSEK,20050127,235900,6.963,6.963,6.963,6.963
USDSEK,20050128,000000,6.963,6.963,6.963,6.963
USDSGD,20050127,000100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,000200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,000300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,000400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,000500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,000600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,000700,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,000900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,001000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,001100,1.6305,1.6317,1.6305,1.6317
USDSGD,20050127,001200,1.6313,1.6313,1.6311,1.6311
USDSGD,20050127,001300,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,001400,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,001500,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,001600,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,001700,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,001800,1.6311,1.6312,1.6311,1.6312
USDSGD,20050127,001900,1.6307,1.6312,1.6307,1.6312
USDSGD,20050127,002000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050127,002100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050127,002200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050127,002300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050127,002400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050127,002500,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,002600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,002700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,002800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050127,002900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050127,003000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050127,003100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050127,003200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050127,003300,1.6304,1.6315,1.6304,1.6315
USDSGD,20050127,003400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050127,003500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050127,003600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050127,003700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,003800,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,003900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,004000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,004100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,004200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,004300,1.6313,1.6314,1.6313,1.6314
USDSGD,20050127,004400,1.6316,1.6316,1.6316,1.6316
USDSGD,20050127,004500,1.6316,1.6316,1.6316,1.6316
USDSGD,20050127,004600,1.6316,1.6317,1.6316,1.6317
USDSGD,20050127,004700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,004800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,004900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,005000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,005100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,005200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,005300,1.6318,1.6319,1.6318,1.6319
USDSGD,20050127,005400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,005500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,005600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,005700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,005800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,005900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,010000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,010100,1.6319,1.6319,1.6318,1.6318
USDSGD,20050127,010200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,010300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,010400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,010500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,010600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,010700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,010800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,010900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,011000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,011100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,011200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,011300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,011400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,011500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,011600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,011700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,011800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,011900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,012000,1.6316,1.6316,1.6316,1.6316
USDSGD,20050127,012100,1.6316,1.6316,1.6316,1.6316
USDSGD,20050127,012200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050127,012300,1.6316,1.6316,1.6316,1.6316
USDSGD,20050127,012400,1.6316,1.6318,1.6316,1.6318
USDSGD,20050127,012500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,012600,1.6319,1.6319,1.6318,1.6319
USDSGD,20050127,012700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,012800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,012900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,013000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,013100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,013200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,013300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,013400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,013500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,013600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,013700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,013800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,013900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,014000,1.6318,1.6319,1.6318,1.6319
USDSGD,20050127,014100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,014200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,014300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,014400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,014500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,014600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,014700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,014800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,014900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,015000,1.6320,1.6320,1.6319,1.6319
USDSGD,20050127,015100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,015200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,015300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,015400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,015500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,015600,1.6320,1.6320,1.6319,1.6319
USDSGD,20050127,015700,1.6320,1.6320,1.6319,1.6319
USDSGD,20050127,015800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,015900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,020000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,020100,1.6319,1.6321,1.6319,1.6321
USDSGD,20050127,020200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,020300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,020400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,020500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,020600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,020700,1.6320,1.6322,1.6320,1.6322
USDSGD,20050127,020800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,020900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,021000,1.6324,1.6326,1.6324,1.6326
USDSGD,20050127,021100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,021200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,021300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,021400,1.6327,1.6327,1.6326,1.6326
USDSGD,20050127,021500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,021600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,021700,1.6327,1.6328,1.6327,1.6328
USDSGD,20050127,021800,1.6328,1.6329,1.6328,1.6329
USDSGD,20050127,021900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,022000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,022100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,022200,1.6330,1.6330,1.6329,1.6329
USDSGD,20050127,022300,1.6330,1.6331,1.6330,1.6331
USDSGD,20050127,022400,1.6331,1.6332,1.6331,1.6332
USDSGD,20050127,022500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,022600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,022700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,022800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,022900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,023000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,023100,1.6331,1.6331,1.6326,1.6328
USDSGD,20050127,023200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,023300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,023400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,023500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,023600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,023700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,023800,1.6329,1.6329,1.6328,1.6328
USDSGD,20050127,023900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,024000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,024100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,024200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,024300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,024400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,024500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,024600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,024700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,024800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,024900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,025000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,025100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,025200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,025300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,025400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,025500,1.6327,1.6327,1.6326,1.6326
USDSGD,20050127,025600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,025700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,025800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,025900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,030000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,030100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,030200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,030300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,030400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,030500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,030600,1.6326,1.6327,1.6326,1.6326
USDSGD,20050127,030700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,030800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,030900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,031000,1.6325,1.6326,1.6325,1.6326
USDSGD,20050127,031100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,031200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,031300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,031400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,031500,1.6326,1.6326,1.6324,1.6324
USDSGD,20050127,031600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,031700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,031800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,031900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,032000,1.6324,1.6324,1.6322,1.6322
USDSGD,20050127,032100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,032200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,032300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,032400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,032500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,032600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,032700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,032800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,032900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,033000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,033100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,033200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,033300,1.6323,1.6325,1.6323,1.6324
USDSGD,20050127,033400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,033500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,033600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,033700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,033800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,033900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,034000,1.6323,1.6324,1.6323,1.6324
USDSGD,20050127,034100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,034200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,034300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,034400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,034500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,034600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,034700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,034800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,034900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,035000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,035100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,035200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,035300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,035400,1.6323,1.6324,1.6323,1.6323
USDSGD,20050127,035500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,035600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,035700,1.6323,1.6324,1.6323,1.6324
USDSGD,20050127,035800,1.6325,1.6325,1.6324,1.6324
USDSGD,20050127,035900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,040000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,040100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,040200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,040300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,040400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,040500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,040600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,040700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,040800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,040900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,041000,1.6326,1.6326,1.6325,1.6326
USDSGD,20050127,041100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,041200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,041300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,041400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,041500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,041600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,041700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,041800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,041900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,042000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,042100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,042200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,042300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,042400,1.6327,1.6327,1.6326,1.6326
USDSGD,20050127,042500,1.6326,1.6327,1.6326,1.6327
USDSGD,20050127,042600,1.6326,1.6327,1.6326,1.6327
USDSGD,20050127,042700,1.6329,1.6330,1.6329,1.6330
USDSGD,20050127,042800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,042900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,043000,1.6330,1.6331,1.6330,1.6331
USDSGD,20050127,043100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,043200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,043300,1.6330,1.6330,1.6329,1.6329
USDSGD,20050127,043400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,043500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,043600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,043700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,043800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,043900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,044000,1.6329,1.6329,1.6328,1.6328
USDSGD,20050127,044100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,044200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,044300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,044400,1.6329,1.6330,1.6329,1.6330
USDSGD,20050127,044500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,044600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,044700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,044800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,044900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,045000,1.6331,1.6332,1.6331,1.6332
USDSGD,20050127,045100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,045200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,045300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,045400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,045500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,045600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,045700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,045800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,045900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,050000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,050100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,050200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,050300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,050400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,050500,1.6334,1.6334,1.6332,1.6332
USDSGD,20050127,050600,1.6332,1.6332,1.6331,1.6331
USDSGD,20050127,050700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,050800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,050900,1.6332,1.6332,1.6331,1.6331
USDSGD,20050127,051000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,051100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,051200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,051300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,051400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,051500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,051600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,051700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,051800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,051900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,052000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,052100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,052200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,052300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,052400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,052500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,052600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,052700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,052800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,052900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,053000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,053100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,053200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,053400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,053500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,053600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,053700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,053800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,053900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,054000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,054100,1.6331,1.6331,1.6330,1.6330
USDSGD,20050127,054200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,054300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,054400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,054500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,054600,1.6329,1.6330,1.6329,1.6330
USDSGD,20050127,054700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,054800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,054900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,055000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,055100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,055200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,055300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,055400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,055500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,055600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,055700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,055800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,055900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,060000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,060100,1.6330,1.6330,1.6328,1.6329
USDSGD,20050127,060200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,060300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,060400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,060500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,060600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,060700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,060800,1.6332,1.6332,1.6331,1.6331
USDSGD,20050127,060900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,061000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,061100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,061200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,061300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,061400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,061500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,061600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,061700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,061800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,061900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,062000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,062100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,062200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,062300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,062400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,062500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,062600,1.6332,1.6333,1.6332,1.6333
USDSGD,20050127,062700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,062800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,062900,1.6333,1.6334,1.6333,1.6334
USDSGD,20050127,063000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,063100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,063300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,063400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,063500,1.6334,1.6334,1.6333,1.6333
USDSGD,20050127,063600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,063700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,063800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,063900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,064000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,064100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,064200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,064300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,064400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,064500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,064600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,064700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,064800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,064900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,065100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,065200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,065300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,065400,1.6333,1.6334,1.6333,1.6334
USDSGD,20050127,065500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,065600,1.6334,1.6339,1.6334,1.6339
USDSGD,20050127,065700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050127,065800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050127,065900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050127,070000,1.6340,1.6341,1.6340,1.6341
USDSGD,20050127,070100,1.6341,1.6344,1.6341,1.6344
USDSGD,20050127,070200,1.6345,1.6345,1.6343,1.6343
USDSGD,20050127,070300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,070400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,070500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,070600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,070700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050127,070800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050127,070900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050127,071000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,071100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,071200,1.6343,1.6343,1.6339,1.6339
USDSGD,20050127,071300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050127,071400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,071500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,071600,1.6338,1.6338,1.6337,1.6337
USDSGD,20050127,071700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,071800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,071900,1.6335,1.6336,1.6335,1.6336
USDSGD,20050127,072000,1.6336,1.6341,1.6336,1.6338
USDSGD,20050127,072100,1.6341,1.6342,1.6341,1.6342
USDSGD,20050127,072200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050127,072300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050127,072400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,072500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,072600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,072700,1.6345,1.6347,1.6345,1.6347
USDSGD,20050127,072800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050127,072900,1.6348,1.6351,1.6348,1.6351
USDSGD,20050127,073000,1.6352,1.6352,1.6351,1.6351
USDSGD,20050127,073100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050127,073200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050127,073300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050127,073400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050127,073500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050127,073600,1.6350,1.6350,1.6349,1.6349
USDSGD,20050127,073700,1.6349,1.6350,1.6349,1.6350
USDSGD,20050127,073800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050127,073900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050127,074000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050127,074100,1.6347,1.6348,1.6347,1.6348
USDSGD,20050127,074200,1.6349,1.6350,1.6349,1.6350
USDSGD,20050127,074300,1.6350,1.6351,1.6350,1.6351
USDSGD,20050127,074400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050127,074500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050127,074600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050127,074700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050127,074800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050127,074900,1.6351,1.6352,1.6351,1.6352
USDSGD,20050127,075000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050127,075100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050127,075200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050127,075300,1.6352,1.6353,1.6352,1.6353
USDSGD,20050127,075400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050127,075500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050127,075600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050127,075700,1.6352,1.6352,1.6350,1.6350
USDSGD,20050127,075800,1.6349,1.6349,1.6347,1.6349
USDSGD,20050127,075900,1.6349,1.6349,1.6348,1.6348
USDSGD,20050127,080000,1.6350,1.6353,1.6350,1.6353
USDSGD,20050127,080100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050127,080200,1.6354,1.6354,1.6353,1.6353
USDSGD,20050127,080300,1.6352,1.6352,1.6350,1.6351
USDSGD,20050127,080400,1.6350,1.6350,1.6349,1.6349
USDSGD,20050127,080500,1.6349,1.6350,1.6349,1.6350
USDSGD,20050127,080600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050127,080700,1.6351,1.6351,1.6349,1.6349
USDSGD,20050127,080800,1.6348,1.6348,1.6345,1.6345
USDSGD,20050127,080900,1.6344,1.6344,1.6343,1.6343
USDSGD,20050127,081000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,081100,1.6344,1.6345,1.6344,1.6344
USDSGD,20050127,081200,1.6343,1.6344,1.6342,1.6344
USDSGD,20050127,081300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,081400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,081500,1.6342,1.6342,1.6340,1.6340
USDSGD,20050127,081600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,081700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,081800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,081900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,082000,1.6340,1.6340,1.6339,1.6339
USDSGD,20050127,082100,1.6339,1.6339,1.6338,1.6338
USDSGD,20050127,082200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,082300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,082400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,082500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,082600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,082700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,082800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,082900,1.6339,1.6340,1.6338,1.6338
USDSGD,20050127,083000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050127,083100,1.6337,1.6337,1.6336,1.6336
USDSGD,20050127,083200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,083300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,083400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,083500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,083600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,083700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,083800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,083900,1.6336,1.6336,1.6335,1.6335
USDSGD,20050127,084000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,084100,1.6334,1.6336,1.6334,1.6336
USDSGD,20050127,084200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,084300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,084400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,084500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,084600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,084700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,084800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,084900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,085000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,085100,1.6335,1.6335,1.6332,1.6333
USDSGD,20050127,085200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,085300,1.6331,1.6331,1.6330,1.6330
USDSGD,20050127,085400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,085500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,085600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,085700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,085800,1.6323,1.6325,1.6323,1.6324
USDSGD,20050127,085900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,090000,1.6325,1.6325,1.6324,1.6324
USDSGD,20050127,090100,1.6326,1.6327,1.6326,1.6327
USDSGD,20050127,090200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,090300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,090400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,090500,1.6326,1.6326,1.6325,1.6325
USDSGD,20050127,090600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,090700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,090800,1.6325,1.6326,1.6325,1.6325
USDSGD,20050127,090900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,091000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,091100,1.6326,1.6327,1.6326,1.6327
USDSGD,20050127,091200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,091300,1.6327,1.6327,1.6325,1.6325
USDSGD,20050127,091400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,091500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,091600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,091700,1.6325,1.6328,1.6325,1.6326
USDSGD,20050127,091800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,091900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,092000,1.6325,1.6326,1.6325,1.6326
USDSGD,20050127,092100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,092200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,092300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,092400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,092500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,092600,1.6326,1.6326,1.6321,1.6321
USDSGD,20050127,092700,1.6321,1.6322,1.6321,1.6322
USDSGD,20050127,092800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,092900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,093000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,093100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,093200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,093300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,093400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,093500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,093600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,093700,1.6326,1.6328,1.6326,1.6328
USDSGD,20050127,093800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,093900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,094000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,094100,1.6327,1.6329,1.6327,1.6329
USDSGD,20050127,094200,1.6329,1.6330,1.6329,1.6330
USDSGD,20050127,094300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,094400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,094500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,094600,1.6330,1.6330,1.6329,1.6329
USDSGD,20050127,094700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,094800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,094900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,095000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,095100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,095200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,095300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,095400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,095500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,095600,1.6328,1.6329,1.6328,1.6329
USDSGD,20050127,095700,1.6329,1.6329,1.6328,1.6328
USDSGD,20050127,095800,1.6329,1.6329,1.6328,1.6328
USDSGD,20050127,095900,1.6329,1.6329,1.6327,1.6327
USDSGD,20050127,100000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,100100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,100200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,100300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,100400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,100500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,100600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,100700,1.6327,1.6334,1.6327,1.6334
USDSGD,20050127,100800,1.6332,1.6332,1.6331,1.6332
USDSGD,20050127,100900,1.6333,1.6333,1.6332,1.6333
USDSGD,20050127,101000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,101100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,101200,1.6334,1.6334,1.6333,1.6333
USDSGD,20050127,101300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,101400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,101500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,101600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,101700,1.6334,1.6335,1.6334,1.6335
USDSGD,20050127,101800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,101900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,102000,1.6334,1.6335,1.6334,1.6335
USDSGD,20050127,102100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,102200,1.6333,1.6333,1.6332,1.6332
USDSGD,20050127,102300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,102400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,102500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,102600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,102700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,102800,1.6332,1.6332,1.6331,1.6331
USDSGD,20050127,102900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,103000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,103100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,103200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,103300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,103400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,103500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,103600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,103700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,103800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,103900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,104000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,104100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,104200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,104300,1.6325,1.6326,1.6325,1.6326
USDSGD,20050127,104400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,104500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,104600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,104700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,104800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,104900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,105000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,105100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,105200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,105300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,105400,1.6328,1.6329,1.6328,1.6329
USDSGD,20050127,105500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,105600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,105700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,105800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,105900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,110000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,110100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,110200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,110300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,110400,1.6331,1.6331,1.6329,1.6329
USDSGD,20050127,110500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,110600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,110700,1.6327,1.6330,1.6327,1.6330
USDSGD,20050127,110800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,110900,1.6331,1.6332,1.6331,1.6332
USDSGD,20050127,111000,1.6334,1.6336,1.6334,1.6336
USDSGD,20050127,111100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,111200,1.6335,1.6335,1.6334,1.6334
USDSGD,20050127,111300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,111400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050127,111500,1.6332,1.6333,1.6331,1.6333
USDSGD,20050127,111600,1.6334,1.6335,1.6334,1.6335
USDSGD,20050127,111700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,111800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,111900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,112000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,112100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,112200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,112300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,112400,1.6336,1.6338,1.6336,1.6338
USDSGD,20050127,112500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,112600,1.6338,1.6339,1.6338,1.6339
USDSGD,20050127,112700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,112800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,112900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,113000,1.6340,1.6340,1.6335,1.6335
USDSGD,20050127,113100,1.6336,1.6336,1.6335,1.6335
USDSGD,20050127,113200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,113300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,113400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,113500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,113600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,113700,1.6335,1.6338,1.6335,1.6336
USDSGD,20050127,113800,1.6338,1.6340,1.6337,1.6337
USDSGD,20050127,113900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050127,114000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,114100,1.6338,1.6340,1.6338,1.6340
USDSGD,20050127,114200,1.6340,1.6340,1.6338,1.6338
USDSGD,20050127,114300,1.6339,1.6339,1.6338,1.6338
USDSGD,20050127,114400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,114500,1.6338,1.6340,1.6338,1.6340
USDSGD,20050127,114600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,114700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,114800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,114900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,115000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,115100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,115200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,115300,1.6341,1.6344,1.6341,1.6344
USDSGD,20050127,115400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,115500,1.6343,1.6345,1.6343,1.6345
USDSGD,20050127,115600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,115700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,115800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,115900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,120000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,120100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,120200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,120300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,120400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,120500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,120600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,120700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,120900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,121000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,121100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,121200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,121300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,121400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,121500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,121600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,121700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,121800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,121900,1.6343,1.6344,1.6343,1.6344
USDSGD,20050127,122000,1.6344,1.6344,1.6343,1.6343
USDSGD,20050127,122100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,122200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,122300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050127,122400,1.6342,1.6342,1.6341,1.6341
USDSGD,20050127,122500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,122600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,122700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,122800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,122900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,123000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,123100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,123200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,123300,1.6340,1.6341,1.6340,1.6340
USDSGD,20050127,123400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,123500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,123600,1.6340,1.6340,1.6339,1.6339
USDSGD,20050127,123700,1.6338,1.6342,1.6336,1.6342
USDSGD,20050127,123800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,123900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,124000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,124100,1.6340,1.6341,1.6340,1.6341
USDSGD,20050127,124200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,124300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,124400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,124500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,124600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,124700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,124800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,124900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,125000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,125100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,125200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,125300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,125400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,125500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,125600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,125700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,125800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,125900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,130000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,130100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,130200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,130300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,130400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,130500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,130600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,130700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,130800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,130900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,131000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,131100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,131200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,131300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,131400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,131500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,131600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,131700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,131800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,131900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,132000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,132100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,132200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,132300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,132400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,132500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,132600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,132700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,132800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,132900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,133000,1.6338,1.6338,1.6336,1.6336
USDSGD,20050127,133100,1.6337,1.6338,1.6337,1.6338
USDSGD,20050127,133200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,133300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,133400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,133500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,133600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,133700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,133800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,133900,1.6334,1.6334,1.6333,1.6333
USDSGD,20050127,134000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,134100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,134200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,134300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,134400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,134500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,134600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,134700,1.6334,1.6340,1.6334,1.6340
USDSGD,20050127,134800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,134900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050127,135000,1.6340,1.6340,1.6336,1.6336
USDSGD,20050127,135100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,135200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,135300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,135400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,135500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,135600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,135700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,135800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,135900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,140000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050127,140100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,140200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,140300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,140400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,140500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,140600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,140700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,140800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,140900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,141000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,141100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,141200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050127,141300,1.6338,1.6340,1.6338,1.6340
USDSGD,20050127,141400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,141500,1.6342,1.6346,1.6342,1.6345
USDSGD,20050127,141600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,141700,1.6343,1.6347,1.6343,1.6347
USDSGD,20050127,141800,1.6347,1.6347,1.6345,1.6345
USDSGD,20050127,141900,1.6346,1.6346,1.6345,1.6345
USDSGD,20050127,142000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,142100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050127,142200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,142300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050127,142400,1.6342,1.6346,1.6342,1.6344
USDSGD,20050127,142500,1.6345,1.6345,1.6343,1.6343
USDSGD,20050127,142600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050127,142700,1.6343,1.6343,1.6341,1.6341
USDSGD,20050127,142800,1.6338,1.6338,1.6335,1.6335
USDSGD,20050127,142900,1.6336,1.6336,1.6335,1.6335
USDSGD,20050127,143000,1.6334,1.6335,1.6332,1.6335
USDSGD,20050127,143100,1.6336,1.6342,1.6335,1.6342
USDSGD,20050127,143200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050127,143300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050127,143400,1.6339,1.6340,1.6338,1.6338
USDSGD,20050127,143500,1.6337,1.6338,1.6337,1.6337
USDSGD,20050127,143600,1.6336,1.6337,1.6336,1.6336
USDSGD,20050127,143700,1.6335,1.6335,1.6330,1.6330
USDSGD,20050127,143800,1.6331,1.6331,1.6329,1.6331
USDSGD,20050127,143900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,144000,1.6330,1.6330,1.6327,1.6327
USDSGD,20050127,144100,1.6326,1.6326,1.6325,1.6325
USDSGD,20050127,144200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,144300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,144400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,144500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,144600,1.6325,1.6325,1.6321,1.6321
USDSGD,20050127,144700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,144800,1.6319,1.6319,1.6317,1.6317
USDSGD,20050127,144900,1.6316,1.6319,1.6316,1.6317
USDSGD,20050127,145000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,145100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,145200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,145300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,145400,1.6322,1.6323,1.6322,1.6323
USDSGD,20050127,145500,1.6323,1.6324,1.6323,1.6324
USDSGD,20050127,145600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,145700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,145800,1.6327,1.6328,1.6327,1.6328
USDSGD,20050127,145900,1.6329,1.6330,1.6329,1.6330
USDSGD,20050127,150000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,150100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,150200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050127,150300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,150400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,150500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,150600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,150700,1.6329,1.6333,1.6329,1.6333
USDSGD,20050127,150800,1.6333,1.6334,1.6333,1.6334
USDSGD,20050127,150900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,151000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,151100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,151200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,151300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,151400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,151500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050127,151600,1.6334,1.6334,1.6332,1.6332
USDSGD,20050127,151700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,151800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,151900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,152000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050127,152100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,152200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,152300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,152400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,152500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,152600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,152700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,152800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,152900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,153000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,153100,1.6327,1.6327,1.6325,1.6325
USDSGD,20050127,153200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,153300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,153400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,153500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,153600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,153700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,153800,1.6324,1.6324,1.6323,1.6323
USDSGD,20050127,153900,1.6322,1.6324,1.6322,1.6323
USDSGD,20050127,154000,1.6323,1.6324,1.6323,1.6324
USDSGD,20050127,154100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,154200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,154300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,154400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,154500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,154600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,154700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,154800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,154900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,155000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,155100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,155200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,155300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,155400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,155500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,155600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,155700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,155800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050127,155900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,160000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050127,160100,1.6326,1.6329,1.6326,1.6329
USDSGD,20050127,160200,1.6329,1.6331,1.6329,1.6331
USDSGD,20050127,160300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,160400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,160500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,160600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050127,160700,1.6334,1.6334,1.6332,1.6332
USDSGD,20050127,160800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,160900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,161000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,161100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,161200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050127,161300,1.6330,1.6331,1.6330,1.6331
USDSGD,20050127,161400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,161500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,161600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050127,161700,1.6331,1.6331,1.6330,1.6330
USDSGD,20050127,161800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,161900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050127,162000,1.6328,1.6328,1.6325,1.6325
USDSGD,20050127,162100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,162200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,162300,1.6322,1.6322,1.6321,1.6321
USDSGD,20050127,162400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,162500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,162600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,162700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,162800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,162900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,163000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,163100,1.6322,1.6322,1.6321,1.6321
USDSGD,20050127,163200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,163300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,163400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,163500,1.6322,1.6324,1.6322,1.6324
USDSGD,20050127,163600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,163700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,163800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,163900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,164000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,164100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,164200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,164300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,164400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,164500,1.6321,1.6322,1.6321,1.6322
USDSGD,20050127,164600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,164700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,164800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,164900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,165000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,165100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,165200,1.6322,1.6322,1.6320,1.6320
USDSGD,20050127,165300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,165400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,165500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,165600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,165700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,165800,1.6324,1.6324,1.6323,1.6324
USDSGD,20050127,165900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,170000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,170100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,170200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,170300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,170400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,170500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,170600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,170700,1.6322,1.6322,1.6321,1.6322
USDSGD,20050127,170800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,170900,1.6322,1.6323,1.6322,1.6323
USDSGD,20050127,171100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,171200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,171300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,171400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,171500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,171600,1.6323,1.6323,1.6320,1.6320
USDSGD,20050127,171700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,171800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,171900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,172000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,172100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,172200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,172300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,172400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,172500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,172600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,172700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,172800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,172900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,173000,1.6320,1.6322,1.6320,1.6322
USDSGD,20050127,173100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,173200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,173300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,173400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,173500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,173600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,173700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,173800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,173900,1.6324,1.6325,1.6324,1.6325
USDSGD,20050127,174000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,174100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,174200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,174300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,174400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,174500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,174600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,174700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,174800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,174900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,175000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,175100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,175200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,175300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,175400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,175500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,175600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,175700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,175800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,175900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,180000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,180100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,180200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,180300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,180400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,180500,1.6324,1.6325,1.6324,1.6325
USDSGD,20050127,180600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,180700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,180800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050127,180900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,181000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,181100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,181200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050127,181300,1.6324,1.6324,1.6322,1.6322
USDSGD,20050127,181400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,181500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,181600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,181700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050127,181800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,181900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,182000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,182100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,182200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,182300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,182400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,182500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,182600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,182700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,182800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,182900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,183000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,183100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,183200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,183300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,183400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,183500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,183600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,183700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,183800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,183900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,184000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,184100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,184200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,184300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,184400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,184500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,184600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,184700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050127,184800,1.6322,1.6322,1.6321,1.6321
USDSGD,20050127,184900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,185000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,185100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050127,185200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,185300,1.6320,1.6320,1.6319,1.6319
USDSGD,20050127,185400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,185500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,185600,1.6319,1.6319,1.6317,1.6317
USDSGD,20050127,185700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050127,185800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,185900,1.6320,1.6320,1.6319,1.6319
USDSGD,20050127,190000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,190100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,190200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,190300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,190400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,190500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,190600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,190700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,190800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,190900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,191000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,191100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,191200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,191300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,191400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,191500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,191600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,191700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050127,191800,1.6319,1.6319,1.6314,1.6314
USDSGD,20050127,191900,1.6315,1.6316,1.6315,1.6316
USDSGD,20050127,192000,1.6316,1.6316,1.6315,1.6315
USDSGD,20050127,192100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050127,192200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,192300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,192400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,192500,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,192600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,192700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,192800,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,192900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,193000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,193100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,193200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,193300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050127,193400,1.6313,1.6313,1.6311,1.6311
USDSGD,20050127,193500,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,193600,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,193700,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,193800,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,193900,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,194000,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,194100,1.6311,1.6311,1.6311,1.6311
USDSGD,20050127,194200,1.6311,1.6312,1.6311,1.6312
USDSGD,20050127,194400,1.6312,1.6312,1.6310,1.6310
USDSGD,20050127,194500,1.6308,1.6308,1.6307,1.6307
USDSGD,20050127,194600,1.6304,1.6304,1.6304,1.6304
USDSGD,20050127,194700,1.6304,1.6304,1.6304,1.6304
USDSGD,20050127,194800,1.6304,1.6304,1.6304,1.6304
USDSGD,20050127,194900,1.6304,1.6304,1.6304,1.6304
USDSGD,20050127,195000,1.6304,1.6304,1.6304,1.6304
USDSGD,20050127,195100,1.6304,1.6304,1.6304,1.6304
USDSGD,20050127,195200,1.6304,1.6304,1.6304,1.6304
USDSGD,20050127,195300,1.6304,1.6307,1.6304,1.6307
USDSGD,20050127,195400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,195500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050127,195600,1.6311,1.6311,1.6310,1.6310
USDSGD,20050127,195700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050127,195800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050127,195900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050127,200000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050127,200100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050127,200200,1.6310,1.6312,1.6310,1.6312
USDSGD,20050127,200300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050127,200400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050127,200500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050127,200600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,200700,1.6309,1.6309,1.6308,1.6308
USDSGD,20050127,200800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,200900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,201000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,201100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,201200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,201300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,201400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,201500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,201600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,201700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,201800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,201900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,202000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,202100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,202200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,202300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,202400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,202500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,202600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,202700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,202800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,202900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,203000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,203100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,203200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,203300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,203400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,203500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,203600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,203700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,203900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,204000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,204100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,204200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,204300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,204400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,204500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,204600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,204700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,204800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,204900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,205000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,205100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,205200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,205300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,205400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050127,205500,1.6308,1.6316,1.6308,1.6316
USDSGD,20050127,205600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050127,205700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050127,205800,1.6316,1.6316,1.6315,1.6315
USDSGD,20050127,210000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,210100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,210200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,210300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,210400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,210500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,210600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,210700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,210800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,210900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,211000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,211100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,211200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,211300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,211400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,211500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,211600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,211700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,211800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,211900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,212000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,212100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,212200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,212300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,212400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,212500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,212600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,212700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,212800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,212900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,213000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,213100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,213200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,213300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,213400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,213500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,213600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,213700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,213800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,213900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,214000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,214100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,214200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,214300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,214400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,214500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,214600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,214700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,214800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,214900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,215000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,215100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,215200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,215300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,215400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,215500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,215600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,215700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,215800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,215900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,220000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,220100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,220200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,220300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,220400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,220500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,220600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,220700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,220800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,220900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,221000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,221100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,221200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,221300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,221400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,221500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,221600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,221700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,221800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,221900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,222000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,222100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,222200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,222300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,222400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,222500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,222600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,222700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,222800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050127,222900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050127,223000,1.6316,1.6317,1.6316,1.6317
USDSGD,20050127,223100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,223200,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,223300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,223400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,223500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,223600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,223700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,223800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,223900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,224000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,224100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,224200,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,224300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,224400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,224500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,224600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,224700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,224800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,224900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,225000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050127,225100,1.6317,1.6320,1.6317,1.6320
USDSGD,20050127,225200,1.6320,1.6320,1.6317,1.6320
USDSGD,20050127,225400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,225500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050127,225600,1.6320,1.6320,1.6315,1.6315
USDSGD,20050127,225700,1.6313,1.6313,1.6312,1.6312
USDSGD,20050127,225800,1.6312,1.6312,1.6308,1.6308
USDSGD,20050127,225900,1.6307,1.6307,1.6301,1.6301
USDSGD,20050127,230000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050127,230200,1.6306,1.6306,1.6305,1.6305
USDSGD,20050127,230300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,230400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,230500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050127,230600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050127,230700,1.6308,1.6308,1.6303,1.6303
USDSGD,20050127,230800,1.6302,1.6302,1.6301,1.6301
USDSGD,20050127,230900,1.6302,1.6304,1.6302,1.6304
USDSGD,20050127,231000,1.6304,1.6304,1.6304,1.6304
USDSGD,20050127,231100,1.6302,1.6302,1.6302,1.6302
USDSGD,20050127,231200,1.6302,1.6302,1.6296,1.6296
USDSGD,20050127,231300,1.6294,1.6294,1.6293,1.6293
USDSGD,20050127,231400,1.6291,1.6291,1.6288,1.6288
USDSGD,20050127,231500,1.6286,1.6286,1.6284,1.6284
USDSGD,20050127,231600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050127,231700,1.6283,1.6283,1.6281,1.6282
USDSGD,20050127,231800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050127,231900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050127,232000,1.6280,1.6280,1.6279,1.6280
USDSGD,20050127,232100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050127,232200,1.6279,1.6279,1.6278,1.6278
USDSGD,20050127,232300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050127,232400,1.6276,1.6276,1.6275,1.6275
USDSGD,20050127,232500,1.6275,1.6275,1.6274,1.6275
USDSGD,20050127,232600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050127,232700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050127,232800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050127,232900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050127,233000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050127,233100,1.6273,1.6275,1.6273,1.6275
USDSGD,20050127,233200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050127,233300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050127,233400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050127,233500,1.6275,1.6277,1.6275,1.6277
USDSGD,20050127,233600,1.6278,1.6281,1.6278,1.6281
USDSGD,20050127,233700,1.6281,1.6281,1.6278,1.6278
USDSGD,20050127,233800,1.6279,1.6279,1.6278,1.6279
USDSGD,20050127,233900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050127,234000,1.6278,1.6279,1.6278,1.6279
USDSGD,20050127,234100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050127,234200,1.6280,1.6282,1.6280,1.6282
USDSGD,20050127,234300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,234400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,234500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,234600,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,234700,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,234800,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,234900,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,235000,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,235100,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,235200,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,235300,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,235400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,235500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,235600,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,235700,1.6282,1.6282,1.6282,1.6282
USDSGD,20050127,235800,1.6283,1.6284,1.6283,1.6284
USDSGD,20050127,235900,1.6284,1.6286,1.6284,1.6286
USDSGD,20050128,000000,1.6286,1.6286,1.6286,1.6286
USDZAR,20050127,000100,5.917,5.917,5.917,5.917
USDZAR,20050127,000200,5.917,5.917,5.917,5.917
USDZAR,20050127,000300,5.917,5.917,5.917,5.917
USDZAR,20050127,000400,5.917,5.917,5.917,5.917
USDZAR,20050127,000500,5.917,5.917,5.917,5.917
USDZAR,20050127,000600,5.917,5.917,5.917,5.917
USDZAR,20050127,000700,5.917,5.917,5.917,5.917
USDZAR,20050127,000800,5.917,5.917,5.917,5.917
USDZAR,20050127,000900,5.917,5.917,5.917,5.917
USDZAR,20050127,001000,5.917,5.917,5.917,5.917
USDZAR,20050127,001100,5.917,5.917,5.917,5.917
USDZAR,20050127,001200,5.917,5.917,5.917,5.917
USDZAR,20050127,001300,5.917,5.917,5.917,5.917
USDZAR,20050127,001400,5.917,5.917,5.917,5.917
USDZAR,20050127,001500,5.917,5.917,5.917,5.917
USDZAR,20050127,001600,5.917,5.917,5.917,5.917
USDZAR,20050127,001700,5.917,5.917,5.917,5.917
USDZAR,20050127,001800,5.917,5.917,5.917,5.917
USDZAR,20050127,001900,5.917,5.917,5.917,5.917
USDZAR,20050127,002000,5.917,5.917,5.917,5.917
USDZAR,20050127,002100,5.917,5.917,5.917,5.917
USDZAR,20050127,002200,5.917,5.917,5.917,5.917
USDZAR,20050127,002300,5.917,5.917,5.917,5.917
USDZAR,20050127,002400,5.917,5.917,5.917,5.917
USDZAR,20050127,002500,5.917,5.917,5.917,5.917
USDZAR,20050127,002600,5.917,5.917,5.917,5.917
USDZAR,20050127,002700,5.917,5.917,5.917,5.917
USDZAR,20050127,002800,5.917,5.917,5.917,5.917
USDZAR,20050127,002900,5.917,5.917,5.917,5.917
USDZAR,20050127,003000,5.917,5.917,5.917,5.917
USDZAR,20050127,003100,5.917,5.917,5.917,5.917
USDZAR,20050127,003200,5.917,5.917,5.917,5.917
USDZAR,20050127,003300,5.917,5.917,5.917,5.917
USDZAR,20050127,003400,5.917,5.917,5.917,5.917
USDZAR,20050127,003500,5.917,5.917,5.917,5.917
USDZAR,20050127,003600,5.917,5.917,5.917,5.917
USDZAR,20050127,003700,5.917,5.917,5.917,5.917
USDZAR,20050127,003800,5.917,5.917,5.917,5.917
USDZAR,20050127,003900,5.917,5.917,5.917,5.917
USDZAR,20050127,004000,5.917,5.917,5.917,5.917
USDZAR,20050127,004100,5.917,5.917,5.917,5.917
USDZAR,20050127,004200,5.917,5.917,5.917,5.917
USDZAR,20050127,004300,5.917,5.917,5.917,5.917
USDZAR,20050127,004400,5.917,5.917,5.917,5.917
USDZAR,20050127,004500,5.917,5.917,5.917,5.917
USDZAR,20050127,004600,5.917,5.917,5.917,5.917
USDZAR,20050127,004700,5.917,5.917,5.917,5.917
USDZAR,20050127,004800,5.917,5.917,5.917,5.917
USDZAR,20050127,004900,5.917,5.917,5.917,5.917
USDZAR,20050127,005000,5.917,5.917,5.917,5.917
USDZAR,20050127,005100,5.917,5.917,5.917,5.917
USDZAR,20050127,005200,5.917,5.917,5.917,5.917
USDZAR,20050127,005300,5.917,5.917,5.917,5.917
USDZAR,20050127,005400,5.917,5.917,5.917,5.917
USDZAR,20050127,005500,5.917,5.917,5.917,5.917
USDZAR,20050127,005600,5.917,5.917,5.917,5.917
USDZAR,20050127,005700,5.917,5.917,5.917,5.917
USDZAR,20050127,005800,5.917,5.917,5.917,5.917
USDZAR,20050127,005900,5.917,5.917,5.917,5.917
USDZAR,20050127,010000,5.917,5.917,5.917,5.917
USDZAR,20050127,010100,5.917,5.917,5.917,5.917
USDZAR,20050127,010200,5.917,5.917,5.917,5.917
USDZAR,20050127,010300,5.917,5.917,5.917,5.917
USDZAR,20050127,010400,5.917,5.917,5.917,5.917
USDZAR,20050127,010500,5.917,5.917,5.917,5.917
USDZAR,20050127,010600,5.917,5.917,5.917,5.917
USDZAR,20050127,010700,5.917,5.917,5.917,5.917
USDZAR,20050127,010800,5.917,5.917,5.917,5.917
USDZAR,20050127,010900,5.917,5.917,5.917,5.917
USDZAR,20050127,011000,5.917,5.917,5.917,5.917
USDZAR,20050127,011100,5.917,5.917,5.917,5.917
USDZAR,20050127,011200,5.917,5.917,5.917,5.917
USDZAR,20050127,011300,5.917,5.917,5.917,5.917
USDZAR,20050127,011400,5.917,5.917,5.917,5.917
USDZAR,20050127,011500,5.917,5.917,5.917,5.917
USDZAR,20050127,011600,5.917,5.917,5.917,5.917
USDZAR,20050127,011700,5.917,5.917,5.917,5.917
USDZAR,20050127,011800,5.917,5.917,5.917,5.917
USDZAR,20050127,011900,5.917,5.917,5.917,5.917
USDZAR,20050127,012000,5.917,5.917,5.917,5.917
USDZAR,20050127,012100,5.917,5.917,5.917,5.917
USDZAR,20050127,012200,5.917,5.917,5.917,5.917
USDZAR,20050127,012300,5.917,5.917,5.917,5.917
USDZAR,20050127,012400,5.917,5.917,5.917,5.917
USDZAR,20050127,012500,5.917,5.917,5.917,5.917
USDZAR,20050127,012600,5.917,5.917,5.917,5.917
USDZAR,20050127,012700,5.917,5.917,5.917,5.917
USDZAR,20050127,012900,5.917,5.917,5.917,5.917
USDZAR,20050127,013000,5.917,5.917,5.917,5.917
USDZAR,20050127,013100,5.917,5.917,5.917,5.917
USDZAR,20050127,013200,5.917,5.917,5.917,5.917
USDZAR,20050127,013300,5.917,5.917,5.917,5.917
USDZAR,20050127,013400,5.917,5.917,5.917,5.917
USDZAR,20050127,013500,5.917,5.917,5.917,5.917
USDZAR,20050127,013600,5.917,5.917,5.917,5.917
USDZAR,20050127,013700,5.917,5.917,5.917,5.917
USDZAR,20050127,013800,5.917,5.917,5.917,5.917
USDZAR,20050127,013900,5.917,5.917,5.917,5.917
USDZAR,20050127,014000,5.917,5.917,5.917,5.917
USDZAR,20050127,014100,5.917,5.917,5.917,5.917
USDZAR,20050127,014200,5.917,5.917,5.917,5.917
USDZAR,20050127,014300,5.917,5.917,5.917,5.917
USDZAR,20050127,014400,5.917,5.917,5.917,5.917
USDZAR,20050127,014500,5.917,5.917,5.917,5.917
USDZAR,20050127,014600,5.917,5.917,5.917,5.917
USDZAR,20050127,014700,5.917,5.917,5.917,5.917
USDZAR,20050127,014800,5.917,5.917,5.917,5.917
USDZAR,20050127,014900,5.917,5.917,5.917,5.917
USDZAR,20050127,015000,5.917,5.917,5.917,5.917
USDZAR,20050127,015100,5.917,5.917,5.917,5.917
USDZAR,20050127,015200,5.917,5.917,5.917,5.917
USDZAR,20050127,015300,5.917,5.917,5.917,5.917
USDZAR,20050127,015400,5.917,5.917,5.917,5.917
USDZAR,20050127,015500,5.917,5.917,5.917,5.917
USDZAR,20050127,015600,5.917,5.917,5.917,5.917
USDZAR,20050127,015700,5.917,5.917,5.917,5.917
USDZAR,20050127,015800,5.917,5.917,5.917,5.917
USDZAR,20050127,015900,5.917,5.917,5.917,5.917
USDZAR,20050127,020000,5.917,5.917,5.917,5.917
USDZAR,20050127,020100,5.917,5.917,5.917,5.917
USDZAR,20050127,020200,5.917,5.917,5.917,5.917
USDZAR,20050127,020300,5.917,5.917,5.917,5.917
USDZAR,20050127,020400,5.917,5.917,5.917,5.917
USDZAR,20050127,020500,5.917,5.917,5.917,5.917
USDZAR,20050127,020600,5.917,5.917,5.917,5.917
USDZAR,20050127,020700,5.917,5.917,5.917,5.917
USDZAR,20050127,020800,5.917,5.917,5.917,5.917
USDZAR,20050127,020900,5.917,5.917,5.917,5.917
USDZAR,20050127,021000,5.917,5.917,5.917,5.917
USDZAR,20050127,021100,5.917,5.917,5.917,5.917
USDZAR,20050127,021200,5.917,5.917,5.917,5.917
USDZAR,20050127,021300,5.917,5.917,5.917,5.917
USDZAR,20050127,021400,5.917,5.917,5.916,5.916
USDZAR,20050127,021500,5.916,5.916,5.916,5.916
USDZAR,20050127,021600,5.916,5.916,5.916,5.916
USDZAR,20050127,021700,5.916,5.916,5.916,5.916
USDZAR,20050127,021800,5.916,5.916,5.916,5.916
USDZAR,20050127,021900,5.917,5.917,5.917,5.917
USDZAR,20050127,022000,5.917,5.917,5.917,5.917
USDZAR,20050127,022100,5.917,5.917,5.917,5.917
USDZAR,20050127,022200,5.917,5.917,5.917,5.917
USDZAR,20050127,022300,5.917,5.917,5.917,5.917
USDZAR,20050127,022400,5.917,5.917,5.916,5.916
USDZAR,20050127,022500,5.916,5.916,5.916,5.916
USDZAR,20050127,022600,5.916,5.916,5.916,5.916
USDZAR,20050127,022700,5.916,5.916,5.916,5.916
USDZAR,20050127,022800,5.916,5.916,5.916,5.916
USDZAR,20050127,022900,5.916,5.916,5.916,5.916
USDZAR,20050127,023000,5.916,5.916,5.916,5.916
USDZAR,20050127,023100,5.916,5.916,5.916,5.916
USDZAR,20050127,023200,5.916,5.916,5.916,5.916
USDZAR,20050127,023300,5.916,5.916,5.916,5.916
USDZAR,20050127,023400,5.916,5.916,5.916,5.916
USDZAR,20050127,023500,5.916,5.916,5.916,5.916
USDZAR,20050127,023600,5.917,5.917,5.917,5.917
USDZAR,20050127,023700,5.917,5.917,5.917,5.917
USDZAR,20050127,023800,5.917,5.917,5.917,5.917
USDZAR,20050127,023900,5.917,5.917,5.917,5.917
USDZAR,20050127,024000,5.917,5.917,5.917,5.917
USDZAR,20050127,024100,5.917,5.917,5.917,5.917
USDZAR,20050127,024200,5.917,5.917,5.917,5.917
USDZAR,20050127,024300,5.917,5.917,5.917,5.917
USDZAR,20050127,024400,5.917,5.917,5.917,5.917
USDZAR,20050127,024500,5.917,5.917,5.917,5.917
USDZAR,20050127,024600,5.917,5.917,5.917,5.917
USDZAR,20050127,024700,5.917,5.917,5.917,5.917
USDZAR,20050127,024800,5.917,5.917,5.917,5.917
USDZAR,20050127,024900,5.917,5.917,5.917,5.917
USDZAR,20050127,025000,5.917,5.917,5.917,5.917
USDZAR,20050127,025100,5.917,5.917,5.917,5.917
USDZAR,20050127,025200,5.917,5.917,5.917,5.917
USDZAR,20050127,025300,5.917,5.917,5.917,5.917
USDZAR,20050127,025400,5.917,5.917,5.917,5.917
USDZAR,20050127,025500,5.917,5.917,5.917,5.917
USDZAR,20050127,025600,5.917,5.917,5.917,5.917
USDZAR,20050127,025700,5.917,5.917,5.917,5.917
USDZAR,20050127,025800,5.917,5.917,5.917,5.917
USDZAR,20050127,025900,5.917,5.917,5.917,5.917
USDZAR,20050127,030000,5.917,5.917,5.917,5.917
USDZAR,20050127,030100,5.917,5.917,5.917,5.917
USDZAR,20050127,030200,5.917,5.917,5.917,5.917
USDZAR,20050127,030300,5.917,5.917,5.917,5.917
USDZAR,20050127,030400,5.917,5.917,5.917,5.917
USDZAR,20050127,030500,5.917,5.917,5.917,5.917
USDZAR,20050127,030600,5.917,5.917,5.917,5.917
USDZAR,20050127,030700,5.917,5.917,5.917,5.917
USDZAR,20050127,030800,5.917,5.917,5.917,5.917
USDZAR,20050127,030900,5.917,5.917,5.917,5.917
USDZAR,20050127,031000,5.917,5.917,5.917,5.917
USDZAR,20050127,031100,5.917,5.917,5.917,5.917
USDZAR,20050127,031200,5.917,5.917,5.917,5.917
USDZAR,20050127,031300,5.917,5.917,5.917,5.917
USDZAR,20050127,031400,5.917,5.917,5.917,5.917
USDZAR,20050127,031500,5.917,5.917,5.917,5.917
USDZAR,20050127,031600,5.917,5.921,5.917,5.921
USDZAR,20050127,031700,5.921,5.921,5.921,5.921
USDZAR,20050127,031800,5.921,5.921,5.921,5.921
USDZAR,20050127,031900,5.921,5.921,5.921,5.921
USDZAR,20050127,032100,5.921,5.921,5.921,5.921
USDZAR,20050127,032200,5.921,5.921,5.921,5.921
USDZAR,20050127,032300,5.921,5.921,5.921,5.921
USDZAR,20050127,032400,5.921,5.921,5.921,5.921
USDZAR,20050127,032500,5.921,5.921,5.921,5.921
USDZAR,20050127,032600,5.921,5.921,5.921,5.921
USDZAR,20050127,032700,5.921,5.921,5.921,5.921
USDZAR,20050127,032800,5.921,5.921,5.921,5.921
USDZAR,20050127,032900,5.921,5.921,5.921,5.921
USDZAR,20050127,033000,5.921,5.921,5.921,5.921
USDZAR,20050127,033100,5.921,5.921,5.921,5.921
USDZAR,20050127,033200,5.921,5.921,5.921,5.921
USDZAR,20050127,033300,5.921,5.921,5.921,5.921
USDZAR,20050127,033400,5.921,5.921,5.921,5.921
USDZAR,20050127,033500,5.921,5.921,5.921,5.921
USDZAR,20050127,033600,5.921,5.921,5.921,5.921
USDZAR,20050127,033700,5.921,5.921,5.921,5.921
USDZAR,20050127,033800,5.921,5.921,5.921,5.921
USDZAR,20050127,033900,5.921,5.921,5.921,5.921
USDZAR,20050127,034000,5.921,5.921,5.921,5.921
USDZAR,20050127,034100,5.921,5.921,5.921,5.921
USDZAR,20050127,034200,5.921,5.921,5.921,5.921
USDZAR,20050127,034300,5.921,5.921,5.921,5.921
USDZAR,20050127,034400,5.921,5.921,5.921,5.921
USDZAR,20050127,034500,5.921,5.921,5.921,5.921
USDZAR,20050127,034600,5.921,5.921,5.921,5.921
USDZAR,20050127,034700,5.921,5.921,5.921,5.921
USDZAR,20050127,034800,5.921,5.921,5.921,5.921
USDZAR,20050127,034900,5.921,5.921,5.921,5.921
USDZAR,20050127,035000,5.921,5.921,5.921,5.921
USDZAR,20050127,035100,5.921,5.921,5.921,5.921
USDZAR,20050127,035200,5.921,5.921,5.921,5.921
USDZAR,20050127,035300,5.921,5.921,5.921,5.921
USDZAR,20050127,035400,5.921,5.921,5.921,5.921
USDZAR,20050127,035500,5.921,5.921,5.921,5.921
USDZAR,20050127,035600,5.921,5.921,5.921,5.921
USDZAR,20050127,035700,5.921,5.921,5.921,5.921
USDZAR,20050127,035800,5.921,5.921,5.921,5.921
USDZAR,20050127,035900,5.921,5.921,5.921,5.921
USDZAR,20050127,040000,5.921,5.921,5.921,5.921
USDZAR,20050127,040100,5.921,5.921,5.921,5.921
USDZAR,20050127,040200,5.921,5.921,5.919,5.919
USDZAR,20050127,040300,5.919,5.919,5.919,5.919
USDZAR,20050127,040400,5.919,5.919,5.919,5.919
USDZAR,20050127,040500,5.919,5.919,5.919,5.919
USDZAR,20050127,040600,5.919,5.919,5.919,5.919
USDZAR,20050127,040700,5.919,5.919,5.919,5.919
USDZAR,20050127,040800,5.919,5.919,5.919,5.919
USDZAR,20050127,040900,5.919,5.919,5.919,5.919
USDZAR,20050127,041000,5.919,5.919,5.919,5.919
USDZAR,20050127,041100,5.919,5.919,5.919,5.919
USDZAR,20050127,041200,5.919,5.919,5.919,5.919
USDZAR,20050127,041300,5.919,5.919,5.919,5.919
USDZAR,20050127,041400,5.921,5.921,5.921,5.921
USDZAR,20050127,041500,5.921,5.921,5.921,5.921
USDZAR,20050127,041600,5.921,5.921,5.921,5.921
USDZAR,20050127,041700,5.921,5.921,5.921,5.921
USDZAR,20050127,041800,5.921,5.921,5.921,5.921
USDZAR,20050127,041900,5.921,5.921,5.921,5.921
USDZAR,20050127,042000,5.921,5.921,5.921,5.921
USDZAR,20050127,042100,5.921,5.921,5.921,5.921
USDZAR,20050127,042200,5.921,5.921,5.921,5.921
USDZAR,20050127,042300,5.921,5.921,5.921,5.921
USDZAR,20050127,042400,5.921,5.921,5.921,5.921
USDZAR,20050127,042500,5.921,5.921,5.921,5.921
USDZAR,20050127,042600,5.921,5.921,5.919,5.919
USDZAR,20050127,042700,5.919,5.919,5.919,5.919
USDZAR,20050127,042800,5.918,5.918,5.916,5.916
USDZAR,20050127,042900,5.916,5.916,5.916,5.916
USDZAR,20050127,043000,5.916,5.916,5.916,5.916
USDZAR,20050127,043100,5.916,5.916,5.916,5.916
USDZAR,20050127,043200,5.916,5.916,5.916,5.916
USDZAR,20050127,043300,5.916,5.916,5.916,5.916
USDZAR,20050127,043400,5.916,5.916,5.916,5.916
USDZAR,20050127,043500,5.916,5.916,5.916,5.916
USDZAR,20050127,043600,5.916,5.916,5.916,5.916
USDZAR,20050127,043700,5.916,5.916,5.916,5.916
USDZAR,20050127,043800,5.916,5.916,5.916,5.916
USDZAR,20050127,043900,5.916,5.916,5.916,5.916
USDZAR,20050127,044000,5.916,5.916,5.916,5.916
USDZAR,20050127,044100,5.916,5.916,5.916,5.916
USDZAR,20050127,044200,5.916,5.916,5.916,5.916
USDZAR,20050127,044300,5.916,5.916,5.916,5.916
USDZAR,20050127,044400,5.916,5.916,5.916,5.916
USDZAR,20050127,044500,5.916,5.916,5.916,5.916
USDZAR,20050127,044600,5.916,5.916,5.916,5.916
USDZAR,20050127,044700,5.916,5.916,5.916,5.916
USDZAR,20050127,044800,5.916,5.916,5.916,5.916
USDZAR,20050127,044900,5.916,5.916,5.916,5.916
USDZAR,20050127,045000,5.916,5.916,5.916,5.916
USDZAR,20050127,045100,5.916,5.916,5.916,5.916
USDZAR,20050127,045200,5.915,5.915,5.915,5.915
USDZAR,20050127,045300,5.915,5.915,5.915,5.915
USDZAR,20050127,045400,5.916,5.916,5.916,5.916
USDZAR,20050127,045500,5.916,5.916,5.916,5.916
USDZAR,20050127,045600,5.916,5.916,5.916,5.916
USDZAR,20050127,045700,5.916,5.916,5.916,5.916
USDZAR,20050127,045800,5.916,5.916,5.916,5.916
USDZAR,20050127,045900,5.916,5.916,5.916,5.916
USDZAR,20050127,050000,5.917,5.917,5.917,5.917
USDZAR,20050127,050100,5.917,5.917,5.917,5.917
USDZAR,20050127,050200,5.917,5.917,5.917,5.917
USDZAR,20050127,050300,5.917,5.917,5.917,5.917
USDZAR,20050127,050400,5.917,5.917,5.917,5.917
USDZAR,20050127,050500,5.917,5.917,5.917,5.917
USDZAR,20050127,050600,5.917,5.917,5.917,5.917
USDZAR,20050127,050700,5.917,5.918,5.917,5.918
USDZAR,20050127,050800,5.918,5.918,5.918,5.918
USDZAR,20050127,050900,5.918,5.918,5.918,5.918
USDZAR,20050127,051000,5.918,5.918,5.918,5.918
USDZAR,20050127,051100,5.918,5.918,5.918,5.918
USDZAR,20050127,051200,5.918,5.918,5.918,5.918
USDZAR,20050127,051300,5.918,5.918,5.918,5.918
USDZAR,20050127,051400,5.918,5.918,5.918,5.918
USDZAR,20050127,051500,5.918,5.918,5.918,5.918
USDZAR,20050127,051600,5.918,5.918,5.918,5.918
USDZAR,20050127,051700,5.918,5.918,5.918,5.918
USDZAR,20050127,051800,5.918,5.918,5.918,5.918
USDZAR,20050127,051900,5.918,5.918,5.918,5.918
USDZAR,20050127,052000,5.918,5.918,5.918,5.918
USDZAR,20050127,052100,5.918,5.918,5.918,5.918
USDZAR,20050127,052200,5.918,5.918,5.918,5.918
USDZAR,20050127,052300,5.918,5.918,5.918,5.918
USDZAR,20050127,052400,5.918,5.918,5.918,5.918
USDZAR,20050127,052500,5.918,5.918,5.918,5.918
USDZAR,20050127,052600,5.918,5.918,5.918,5.918
USDZAR,20050127,052700,5.918,5.918,5.918,5.918
USDZAR,20050127,052800,5.918,5.918,5.918,5.918
USDZAR,20050127,052900,5.918,5.918,5.918,5.918
USDZAR,20050127,053000,5.918,5.918,5.918,5.918
USDZAR,20050127,053100,5.918,5.918,5.918,5.918
USDZAR,20050127,053200,5.918,5.918,5.918,5.918
USDZAR,20050127,053300,5.918,5.918,5.918,5.918
USDZAR,20050127,053400,5.918,5.918,5.918,5.918
USDZAR,20050127,053500,5.918,5.918,5.918,5.918
USDZAR,20050127,053600,5.918,5.918,5.918,5.918
USDZAR,20050127,053700,5.918,5.918,5.918,5.918
USDZAR,20050127,053800,5.918,5.918,5.918,5.918
USDZAR,20050127,053900,5.918,5.918,5.918,5.918
USDZAR,20050127,054000,5.918,5.918,5.918,5.918
USDZAR,20050127,054100,5.918,5.918,5.918,5.918
USDZAR,20050127,054200,5.918,5.918,5.918,5.918
USDZAR,20050127,054300,5.918,5.918,5.918,5.918
USDZAR,20050127,054400,5.918,5.918,5.918,5.918
USDZAR,20050127,054500,5.918,5.918,5.918,5.918
USDZAR,20050127,054600,5.918,5.918,5.918,5.918
USDZAR,20050127,054700,5.918,5.918,5.918,5.918
USDZAR,20050127,054800,5.918,5.918,5.918,5.918
USDZAR,20050127,054900,5.918,5.918,5.918,5.918
USDZAR,20050127,055000,5.918,5.918,5.918,5.918
USDZAR,20050127,055100,5.918,5.918,5.918,5.918
USDZAR,20050127,055200,5.918,5.918,5.918,5.918
USDZAR,20050127,055300,5.918,5.918,5.918,5.918
USDZAR,20050127,055400,5.918,5.918,5.918,5.918
USDZAR,20050127,055500,5.918,5.918,5.918,5.918
USDZAR,20050127,055600,5.918,5.918,5.918,5.918
USDZAR,20050127,055700,5.918,5.918,5.918,5.918
USDZAR,20050127,055800,5.918,5.918,5.918,5.918
USDZAR,20050127,055900,5.918,5.918,5.918,5.918
USDZAR,20050127,060000,5.918,5.918,5.918,5.918
USDZAR,20050127,060100,5.918,5.918,5.918,5.918
USDZAR,20050127,060200,5.918,5.918,5.918,5.918
USDZAR,20050127,060300,5.918,5.918,5.918,5.918
USDZAR,20050127,060400,5.918,5.918,5.918,5.918
USDZAR,20050127,060500,5.918,5.918,5.918,5.918
USDZAR,20050127,060600,5.918,5.918,5.918,5.918
USDZAR,20050127,060700,5.918,5.918,5.918,5.918
USDZAR,20050127,060800,5.918,5.918,5.918,5.918
USDZAR,20050127,060900,5.918,5.918,5.918,5.918
USDZAR,20050127,061000,5.918,5.918,5.918,5.918
USDZAR,20050127,061100,5.918,5.918,5.918,5.918
USDZAR,20050127,061200,5.918,5.918,5.918,5.918
USDZAR,20050127,061300,5.918,5.918,5.918,5.918
USDZAR,20050127,061400,5.918,5.918,5.918,5.918
USDZAR,20050127,061500,5.918,5.918,5.918,5.918
USDZAR,20050127,061600,5.918,5.918,5.918,5.918
USDZAR,20050127,061700,5.918,5.918,5.918,5.918
USDZAR,20050127,061800,5.918,5.918,5.918,5.918
USDZAR,20050127,061900,5.918,5.918,5.918,5.918
USDZAR,20050127,062000,5.918,5.918,5.918,5.918
USDZAR,20050127,062100,5.918,5.918,5.918,5.918
USDZAR,20050127,062200,5.918,5.918,5.918,5.918
USDZAR,20050127,062300,5.918,5.918,5.918,5.918
USDZAR,20050127,062400,5.918,5.918,5.918,5.918
USDZAR,20050127,062500,5.918,5.918,5.918,5.918
USDZAR,20050127,062600,5.918,5.918,5.918,5.918
USDZAR,20050127,062700,5.918,5.918,5.918,5.918
USDZAR,20050127,062800,5.918,5.918,5.918,5.918
USDZAR,20050127,063000,5.918,5.918,5.918,5.918
USDZAR,20050127,063100,5.918,5.918,5.918,5.918
USDZAR,20050127,063200,5.918,5.918,5.914,5.914
USDZAR,20050127,063300,5.914,5.914,5.914,5.914
USDZAR,20050127,063400,5.914,5.914,5.914,5.914
USDZAR,20050127,063500,5.914,5.914,5.914,5.914
USDZAR,20050127,063600,5.914,5.914,5.914,5.914
USDZAR,20050127,063700,5.914,5.914,5.914,5.914
USDZAR,20050127,063800,5.914,5.914,5.914,5.914
USDZAR,20050127,064000,5.914,5.914,5.914,5.914
USDZAR,20050127,064100,5.914,5.914,5.914,5.914
USDZAR,20050127,064200,5.914,5.914,5.914,5.914
USDZAR,20050127,064300,5.914,5.914,5.914,5.914
USDZAR,20050127,064400,5.914,5.914,5.914,5.914
USDZAR,20050127,064500,5.914,5.914,5.914,5.914
USDZAR,20050127,064600,5.914,5.914,5.914,5.914
USDZAR,20050127,064700,5.914,5.914,5.914,5.914
USDZAR,20050127,064800,5.914,5.914,5.913,5.913
USDZAR,20050127,064900,5.913,5.913,5.913,5.913
USDZAR,20050127,065000,5.913,5.913,5.913,5.913
USDZAR,20050127,065100,5.913,5.913,5.913,5.913
USDZAR,20050127,065200,5.913,5.913,5.913,5.913
USDZAR,20050127,065300,5.912,5.912,5.912,5.912
USDZAR,20050127,065400,5.912,5.912,5.912,5.912
USDZAR,20050127,065500,5.912,5.912,5.912,5.912
USDZAR,20050127,065600,5.912,5.912,5.912,5.912
USDZAR,20050127,065700,5.912,5.912,5.912,5.912
USDZAR,20050127,065800,5.912,5.912,5.912,5.912
USDZAR,20050127,065900,5.912,5.912,5.912,5.912
USDZAR,20050127,070000,5.912,5.912,5.912,5.912
USDZAR,20050127,070100,5.912,5.912,5.912,5.912
USDZAR,20050127,070200,5.912,5.912,5.912,5.912
USDZAR,20050127,070300,5.912,5.912,5.912,5.912
USDZAR,20050127,070400,5.912,5.912,5.912,5.912
USDZAR,20050127,070500,5.912,5.912,5.912,5.912
USDZAR,20050127,070600,5.912,5.912,5.912,5.912
USDZAR,20050127,070700,5.912,5.912,5.912,5.912
USDZAR,20050127,070800,5.912,5.912,5.912,5.912
USDZAR,20050127,070900,5.912,5.912,5.912,5.912
USDZAR,20050127,071000,5.912,5.912,5.912,5.912
USDZAR,20050127,071100,5.912,5.912,5.912,5.912
USDZAR,20050127,071200,5.912,5.912,5.912,5.912
USDZAR,20050127,071300,5.912,5.912,5.912,5.912
USDZAR,20050127,071400,5.912,5.912,5.912,5.912
USDZAR,20050127,071500,5.912,5.912,5.912,5.912
USDZAR,20050127,071600,5.912,5.912,5.912,5.912
USDZAR,20050127,071700,5.912,5.912,5.912,5.912
USDZAR,20050127,071800,5.912,5.912,5.912,5.912
USDZAR,20050127,071900,5.912,5.912,5.912,5.912
USDZAR,20050127,072000,5.912,5.912,5.912,5.912
USDZAR,20050127,072100,5.912,5.912,5.907,5.907
USDZAR,20050127,072200,5.907,5.907,5.907,5.907
USDZAR,20050127,072300,5.907,5.907,5.907,5.907
USDZAR,20050127,072400,5.907,5.907,5.907,5.907
USDZAR,20050127,072500,5.907,5.907,5.907,5.907
USDZAR,20050127,072600,5.907,5.908,5.907,5.907
USDZAR,20050127,072700,5.907,5.907,5.907,5.907
USDZAR,20050127,072800,5.907,5.907,5.907,5.907
USDZAR,20050127,072900,5.906,5.906,5.906,5.906
USDZAR,20050127,073000,5.906,5.906,5.906,5.906
USDZAR,20050127,073100,5.906,5.906,5.906,5.906
USDZAR,20050127,073200,5.906,5.906,5.898,5.903
USDZAR,20050127,073300,5.901,5.901,5.899,5.900
USDZAR,20050127,073400,5.899,5.899,5.896,5.896
USDZAR,20050127,073500,5.896,5.896,5.896,5.896
USDZAR,20050127,073600,5.896,5.896,5.895,5.895
USDZAR,20050127,073700,5.895,5.895,5.895,5.895
USDZAR,20050127,073800,5.895,5.895,5.895,5.895
USDZAR,20050127,073900,5.896,5.896,5.896,5.896
USDZAR,20050127,074000,5.896,5.896,5.896,5.896
USDZAR,20050127,074100,5.896,5.897,5.896,5.897
USDZAR,20050127,074200,5.897,5.897,5.897,5.897
USDZAR,20050127,074300,5.897,5.897,5.897,5.897
USDZAR,20050127,074400,5.898,5.900,5.898,5.900
USDZAR,20050127,074500,5.899,5.900,5.899,5.900
USDZAR,20050127,074600,5.900,5.900,5.900,5.900
USDZAR,20050127,074700,5.900,5.900,5.900,5.900
USDZAR,20050127,074800,5.900,5.900,5.900,5.900
USDZAR,20050127,074900,5.900,5.900,5.900,5.900
USDZAR,20050127,075000,5.900,5.900,5.900,5.900
USDZAR,20050127,075100,5.902,5.903,5.902,5.903
USDZAR,20050127,075200,5.903,5.903,5.903,5.903
USDZAR,20050127,075300,5.903,5.903,5.903,5.903
USDZAR,20050127,075400,5.903,5.903,5.903,5.903
USDZAR,20050127,075500,5.903,5.905,5.903,5.905
USDZAR,20050127,075600,5.906,5.906,5.906,5.906
USDZAR,20050127,075700,5.906,5.909,5.906,5.909
USDZAR,20050127,075800,5.909,5.909,5.909,5.909
USDZAR,20050127,075900,5.908,5.908,5.907,5.907
USDZAR,20050127,080000,5.907,5.907,5.907,5.907
USDZAR,20050127,080100,5.907,5.907,5.907,5.907
USDZAR,20050127,080200,5.907,5.907,5.907,5.907
USDZAR,20050127,080300,5.907,5.907,5.907,5.907
USDZAR,20050127,080400,5.907,5.907,5.906,5.906
USDZAR,20050127,080500,5.905,5.905,5.905,5.905
USDZAR,20050127,080600,5.905,5.905,5.905,5.905
USDZAR,20050127,080700,5.905,5.907,5.905,5.907
USDZAR,20050127,080800,5.907,5.907,5.907,5.907
USDZAR,20050127,080900,5.907,5.907,5.907,5.907
USDZAR,20050127,081000,5.910,5.910,5.910,5.910
USDZAR,20050127,081100,5.909,5.909,5.909,5.909
USDZAR,20050127,081200,5.909,5.909,5.908,5.909
USDZAR,20050127,081300,5.909,5.909,5.909,5.909
USDZAR,20050127,081400,5.909,5.909,5.909,5.909
USDZAR,20050127,081500,5.908,5.908,5.907,5.907
USDZAR,20050127,081600,5.907,5.907,5.907,5.907
USDZAR,20050127,081700,5.907,5.907,5.907,5.907
USDZAR,20050127,081800,5.906,5.906,5.906,5.906
USDZAR,20050127,081900,5.906,5.906,5.906,5.906
USDZAR,20050127,082000,5.906,5.906,5.906,5.906
USDZAR,20050127,082100,5.906,5.906,5.904,5.904
USDZAR,20050127,082200,5.904,5.904,5.904,5.904
USDZAR,20050127,082300,5.906,5.906,5.903,5.904
USDZAR,20050127,082400,5.904,5.904,5.904,5.904
USDZAR,20050127,082500,5.904,5.904,5.904,5.904
USDZAR,20050127,082600,5.903,5.903,5.901,5.901
USDZAR,20050127,082700,5.901,5.901,5.901,5.901
USDZAR,20050127,082800,5.901,5.901,5.901,5.901
USDZAR,20050127,082900,5.901,5.901,5.899,5.900
USDZAR,20050127,083000,5.901,5.902,5.901,5.902
USDZAR,20050127,083100,5.902,5.902,5.901,5.901
USDZAR,20050127,083200,5.901,5.901,5.901,5.901
USDZAR,20050127,083300,5.901,5.901,5.901,5.901
USDZAR,20050127,083400,5.900,5.900,5.898,5.898
USDZAR,20050127,083500,5.897,5.897,5.897,5.897
USDZAR,20050127,083600,5.897,5.897,5.897,5.897
USDZAR,20050127,083700,5.897,5.897,5.897,5.897
USDZAR,20050127,083800,5.897,5.897,5.897,5.897
USDZAR,20050127,083900,5.897,5.897,5.895,5.895
USDZAR,20050127,084000,5.896,5.897,5.896,5.897
USDZAR,20050127,084100,5.897,5.897,5.897,5.897
USDZAR,20050127,084200,5.897,5.897,5.897,5.897
USDZAR,20050127,084300,5.897,5.897,5.897,5.897
USDZAR,20050127,084400,5.897,5.897,5.893,5.893
USDZAR,20050127,084500,5.892,5.893,5.892,5.893
USDZAR,20050127,084600,5.894,5.895,5.894,5.895
USDZAR,20050127,084700,5.895,5.895,5.895,5.895
USDZAR,20050127,084800,5.895,5.895,5.895,5.895
USDZAR,20050127,084900,5.895,5.895,5.893,5.893
USDZAR,20050127,085000,5.893,5.893,5.893,5.893
USDZAR,20050127,085100,5.892,5.892,5.887,5.888
USDZAR,20050127,085200,5.886,5.887,5.886,5.887
USDZAR,20050127,085300,5.886,5.886,5.885,5.885
USDZAR,20050127,085400,5.885,5.885,5.885,5.885
USDZAR,20050127,085500,5.884,5.884,5.879,5.879
USDZAR,20050127,085600,5.880,5.880,5.879,5.880
USDZAR,20050127,085700,5.880,5.880,5.880,5.880
USDZAR,20050127,085800,5.879,5.880,5.879,5.880
USDZAR,20050127,085900,5.881,5.883,5.881,5.883
USDZAR,20050127,090000,5.884,5.884,5.884,5.884
USDZAR,20050127,090100,5.885,5.885,5.885,5.885
USDZAR,20050127,090200,5.885,5.885,5.885,5.885
USDZAR,20050127,090300,5.887,5.887,5.887,5.887
USDZAR,20050127,090400,5.888,5.888,5.888,5.888
USDZAR,20050127,090500,5.888,5.888,5.888,5.888
USDZAR,20050127,090600,5.890,5.890,5.889,5.890
USDZAR,20050127,090700,5.890,5.890,5.890,5.890
USDZAR,20050127,090800,5.889,5.889,5.889,5.889
USDZAR,20050127,090900,5.887,5.887,5.886,5.886
USDZAR,20050127,091000,5.886,5.886,5.885,5.885
USDZAR,20050127,091100,5.885,5.885,5.885,5.885
USDZAR,20050127,091200,5.881,5.881,5.881,5.881
USDZAR,20050127,091300,5.881,5.881,5.881,5.881
USDZAR,20050127,091400,5.881,5.881,5.881,5.881
USDZAR,20050127,091500,5.881,5.881,5.881,5.881
USDZAR,20050127,091600,5.881,5.883,5.881,5.883
USDZAR,20050127,091700,5.883,5.883,5.883,5.883
USDZAR,20050127,091800,5.884,5.884,5.884,5.884
USDZAR,20050127,091900,5.884,5.884,5.884,5.884
USDZAR,20050127,092000,5.884,5.884,5.883,5.883
USDZAR,20050127,092100,5.883,5.883,5.883,5.883
USDZAR,20050127,092200,5.883,5.883,5.883,5.883
USDZAR,20050127,092300,5.883,5.887,5.883,5.887
USDZAR,20050127,092400,5.887,5.887,5.887,5.887
USDZAR,20050127,092500,5.888,5.888,5.887,5.888
USDZAR,20050127,092600,5.888,5.888,5.888,5.888
USDZAR,20050127,092700,5.889,5.889,5.889,5.889
USDZAR,20050127,092800,5.889,5.889,5.889,5.889
USDZAR,20050127,092900,5.889,5.889,5.889,5.889
USDZAR,20050127,093000,5.889,5.890,5.889,5.889
USDZAR,20050127,093100,5.889,5.889,5.889,5.889
USDZAR,20050127,093200,5.893,5.893,5.890,5.891
USDZAR,20050127,093300,5.891,5.891,5.890,5.891
USDZAR,20050127,093400,5.890,5.892,5.890,5.892
USDZAR,20050127,093500,5.893,5.893,5.893,5.893
USDZAR,20050127,093600,5.893,5.893,5.893,5.893
USDZAR,20050127,093700,5.893,5.893,5.893,5.893
USDZAR,20050127,093800,5.893,5.893,5.893,5.893
USDZAR,20050127,093900,5.892,5.895,5.892,5.895
USDZAR,20050127,094000,5.896,5.896,5.896,5.896
USDZAR,20050127,094100,5.896,5.896,5.896,5.896
USDZAR,20050127,094200,5.896,5.898,5.896,5.898
USDZAR,20050127,094300,5.898,5.898,5.898,5.898
USDZAR,20050127,094400,5.904,5.904,5.904,5.904
USDZAR,20050127,094500,5.904,5.904,5.904,5.904
USDZAR,20050127,094600,5.904,5.904,5.904,5.904
USDZAR,20050127,094700,5.904,5.904,5.904,5.904
USDZAR,20050127,094800,5.904,5.904,5.902,5.903
USDZAR,20050127,094900,5.901,5.901,5.901,5.901
USDZAR,20050127,095000,5.902,5.902,5.901,5.901
USDZAR,20050127,095100,5.901,5.901,5.901,5.901
USDZAR,20050127,095200,5.900,5.900,5.897,5.897
USDZAR,20050127,095300,5.895,5.895,5.893,5.895
USDZAR,20050127,095400,5.895,5.895,5.895,5.895
USDZAR,20050127,095500,5.895,5.895,5.895,5.895
USDZAR,20050127,095600,5.895,5.895,5.895,5.895
USDZAR,20050127,095700,5.895,5.895,5.894,5.894
USDZAR,20050127,095800,5.895,5.896,5.895,5.896
USDZAR,20050127,100000,5.896,5.896,5.896,5.896
USDZAR,20050127,100100,5.896,5.902,5.896,5.902
USDZAR,20050127,100200,5.902,5.902,5.902,5.902
USDZAR,20050127,100300,5.902,5.902,5.902,5.902
USDZAR,20050127,100400,5.902,5.902,5.902,5.902
USDZAR,20050127,100500,5.902,5.902,5.902,5.902
USDZAR,20050127,100600,5.902,5.902,5.902,5.902
USDZAR,20050127,100700,5.902,5.904,5.902,5.904
USDZAR,20050127,100800,5.904,5.904,5.904,5.904
USDZAR,20050127,100900,5.903,5.903,5.903,5.903
USDZAR,20050127,101000,5.903,5.904,5.903,5.904
USDZAR,20050127,101100,5.903,5.903,5.903,5.903
USDZAR,20050127,101200,5.903,5.903,5.902,5.902
USDZAR,20050127,101300,5.901,5.901,5.901,5.901
USDZAR,20050127,101400,5.901,5.901,5.900,5.900
USDZAR,20050127,101500,5.900,5.900,5.900,5.900
USDZAR,20050127,101600,5.900,5.900,5.900,5.900
USDZAR,20050127,101700,5.900,5.900,5.900,5.900
USDZAR,20050127,101800,5.900,5.900,5.900,5.900
USDZAR,20050127,101900,5.901,5.902,5.901,5.902
USDZAR,20050127,102000,5.901,5.901,5.901,5.901
USDZAR,20050127,102100,5.901,5.901,5.899,5.899
USDZAR,20050127,102200,5.899,5.899,5.899,5.899
USDZAR,20050127,102300,5.899,5.899,5.899,5.899
USDZAR,20050127,102400,5.897,5.897,5.896,5.896
USDZAR,20050127,102500,5.896,5.896,5.896,5.896
USDZAR,20050127,102600,5.896,5.897,5.896,5.897
USDZAR,20050127,102700,5.898,5.898,5.898,5.898
USDZAR,20050127,102800,5.898,5.898,5.897,5.897
USDZAR,20050127,102900,5.896,5.896,5.896,5.896
USDZAR,20050127,103000,5.896,5.896,5.893,5.894
USDZAR,20050127,103100,5.893,5.894,5.893,5.894
USDZAR,20050127,103200,5.895,5.895,5.895,5.895
USDZAR,20050127,103300,5.895,5.895,5.895,5.895
USDZAR,20050127,103400,5.895,5.895,5.895,5.895
USDZAR,20050127,103500,5.895,5.895,5.895,5.895
USDZAR,20050127,103600,5.895,5.895,5.895,5.895
USDZAR,20050127,103700,5.895,5.896,5.895,5.896
USDZAR,20050127,103800,5.896,5.896,5.896,5.896
USDZAR,20050127,103900,5.897,5.898,5.897,5.898
USDZAR,20050127,104000,5.898,5.898,5.898,5.898
USDZAR,20050127,104100,5.898,5.901,5.898,5.901
USDZAR,20050127,104200,5.902,5.902,5.902,5.902
USDZAR,20050127,104300,5.902,5.902,5.902,5.902
USDZAR,20050127,104400,5.902,5.902,5.902,5.902
USDZAR,20050127,104500,5.903,5.903,5.903,5.903
USDZAR,20050127,104600,5.903,5.903,5.903,5.903
USDZAR,20050127,104700,5.903,5.903,5.903,5.903
USDZAR,20050127,104800,5.903,5.903,5.902,5.902
USDZAR,20050127,104900,5.902,5.902,5.902,5.902
USDZAR,20050127,105000,5.902,5.902,5.902,5.902
USDZAR,20050127,105100,5.902,5.902,5.902,5.902
USDZAR,20050127,105200,5.902,5.902,5.902,5.902
USDZAR,20050127,105300,5.903,5.903,5.903,5.903
USDZAR,20050127,105400,5.903,5.906,5.903,5.906
USDZAR,20050127,105500,5.907,5.909,5.907,5.908
USDZAR,20050127,105600,5.908,5.908,5.908,5.908
USDZAR,20050127,105700,5.908,5.908,5.908,5.908
USDZAR,20050127,105800,5.912,5.914,5.912,5.914
USDZAR,20050127,105900,5.913,5.917,5.913,5.917
USDZAR,20050127,110000,5.916,5.916,5.916,5.916
USDZAR,20050127,110100,5.917,5.917,5.911,5.911
USDZAR,20050127,110200,5.909,5.909,5.909,5.909
USDZAR,20050127,110300,5.909,5.911,5.909,5.911
USDZAR,20050127,110400,5.910,5.910,5.910,5.910
USDZAR,20050127,110500,5.910,5.910,5.909,5.909
USDZAR,20050127,110600,5.909,5.913,5.909,5.913
USDZAR,20050127,110700,5.914,5.919,5.914,5.919
USDZAR,20050127,110800,5.919,5.919,5.918,5.918
USDZAR,20050127,110900,5.918,5.918,5.918,5.918
USDZAR,20050127,111000,5.918,5.918,5.918,5.918
USDZAR,20050127,111100,5.915,5.915,5.915,5.915
USDZAR,20050127,111200,5.915,5.915,5.915,5.915
USDZAR,20050127,111300,5.915,5.915,5.915,5.915
USDZAR,20050127,111400,5.915,5.915,5.915,5.915
USDZAR,20050127,111500,5.915,5.915,5.915,5.915
USDZAR,20050127,111600,5.915,5.915,5.915,5.915
USDZAR,20050127,111700,5.915,5.915,5.915,5.915
USDZAR,20050127,111800,5.917,5.918,5.917,5.918
USDZAR,20050127,111900,5.917,5.917,5.916,5.917
USDZAR,20050127,112000,5.917,5.917,5.917,5.917
USDZAR,20050127,112100,5.917,5.917,5.917,5.917
USDZAR,20050127,112200,5.918,5.919,5.918,5.919
USDZAR,20050127,112300,5.920,5.921,5.920,5.921
USDZAR,20050127,112400,5.921,5.921,5.921,5.921
USDZAR,20050127,112500,5.921,5.921,5.921,5.921
USDZAR,20050127,112600,5.921,5.921,5.921,5.921
USDZAR,20050127,112700,5.921,5.921,5.921,5.921
USDZAR,20050127,112800,5.921,5.921,5.921,5.921
USDZAR,20050127,112900,5.921,5.921,5.921,5.921
USDZAR,20050127,113000,5.919,5.919,5.919,5.919
USDZAR,20050127,113100,5.919,5.919,5.919,5.919
USDZAR,20050127,113200,5.919,5.919,5.917,5.917
USDZAR,20050127,113300,5.918,5.919,5.918,5.919
USDZAR,20050127,113400,5.919,5.919,5.919,5.919
USDZAR,20050127,113500,5.918,5.919,5.918,5.919
USDZAR,20050127,113600,5.921,5.921,5.920,5.920
USDZAR,20050127,113700,5.920,5.920,5.920,5.920
USDZAR,20050127,113800,5.921,5.922,5.921,5.922
USDZAR,20050127,113900,5.922,5.922,5.921,5.921
USDZAR,20050127,114000,5.921,5.921,5.921,5.921
USDZAR,20050127,114100,5.921,5.921,5.919,5.919
USDZAR,20050127,114200,5.919,5.919,5.919,5.919
USDZAR,20050127,114300,5.919,5.920,5.919,5.920
USDZAR,20050127,114400,5.920,5.920,5.920,5.920
USDZAR,20050127,114500,5.920,5.920,5.920,5.920
USDZAR,20050127,114600,5.922,5.931,5.922,5.930
USDZAR,20050127,114700,5.930,5.930,5.930,5.930
USDZAR,20050127,114800,5.930,5.930,5.930,5.930
USDZAR,20050127,114900,5.930,5.930,5.930,5.930
USDZAR,20050127,115000,5.930,5.930,5.930,5.930
USDZAR,20050127,115100,5.930,5.930,5.930,5.930
USDZAR,20050127,115200,5.923,5.923,5.923,5.923
USDZAR,20050127,115300,5.923,5.923,5.923,5.923
USDZAR,20050127,115400,5.923,5.923,5.923,5.923
USDZAR,20050127,115500,5.923,5.924,5.923,5.924
USDZAR,20050127,115600,5.924,5.924,5.924,5.924
USDZAR,20050127,115700,5.924,5.924,5.924,5.924
USDZAR,20050127,115800,5.924,5.924,5.924,5.924
USDZAR,20050127,115900,5.924,5.924,5.924,5.924
USDZAR,20050127,120000,5.924,5.924,5.923,5.923
USDZAR,20050127,120100,5.923,5.923,5.921,5.921
USDZAR,20050127,120200,5.920,5.920,5.920,5.920
USDZAR,20050127,120300,5.920,5.920,5.920,5.920
USDZAR,20050127,120400,5.920,5.920,5.919,5.919
USDZAR,20050127,120500,5.919,5.919,5.919,5.919
USDZAR,20050127,120600,5.919,5.921,5.919,5.921
USDZAR,20050127,120700,5.923,5.923,5.923,5.923
USDZAR,20050127,120800,5.922,5.922,5.921,5.921
USDZAR,20050127,120900,5.921,5.921,5.921,5.921
USDZAR,20050127,121000,5.921,5.921,5.921,5.921
USDZAR,20050127,121100,5.921,5.921,5.921,5.921
USDZAR,20050127,121200,5.921,5.921,5.921,5.921
USDZAR,20050127,121300,5.921,5.921,5.921,5.921
USDZAR,20050127,121400,5.921,5.921,5.918,5.918
USDZAR,20050127,121500,5.920,5.920,5.919,5.919
USDZAR,20050127,121600,5.919,5.919,5.919,5.919
USDZAR,20050127,121700,5.919,5.919,5.918,5.919
USDZAR,20050127,121800,5.919,5.919,5.919,5.919
USDZAR,20050127,121900,5.919,5.919,5.919,5.919
USDZAR,20050127,122000,5.919,5.919,5.919,5.919
USDZAR,20050127,122100,5.919,5.919,5.919,5.919
USDZAR,20050127,122200,5.919,5.919,5.919,5.919
USDZAR,20050127,122300,5.919,5.923,5.919,5.923
USDZAR,20050127,122400,5.921,5.921,5.920,5.920
USDZAR,20050127,122500,5.920,5.920,5.920,5.920
USDZAR,20050127,122600,5.920,5.921,5.920,5.921
USDZAR,20050127,122700,5.920,5.920,5.920,5.920
USDZAR,20050127,122800,5.920,5.922,5.920,5.922
USDZAR,20050127,122900,5.922,5.922,5.922,5.922
USDZAR,20050127,123000,5.922,5.922,5.922,5.922
USDZAR,20050127,123100,5.922,5.922,5.922,5.922
USDZAR,20050127,123200,5.922,5.922,5.922,5.922
USDZAR,20050127,123300,5.922,5.922,5.922,5.922
USDZAR,20050127,123400,5.922,5.922,5.922,5.922
USDZAR,20050127,123500,5.918,5.918,5.918,5.918
USDZAR,20050127,123600,5.918,5.918,5.918,5.918
USDZAR,20050127,123700,5.918,5.918,5.918,5.918
USDZAR,20050127,123800,5.918,5.918,5.918,5.918
USDZAR,20050127,123900,5.918,5.918,5.918,5.918
USDZAR,20050127,124000,5.918,5.918,5.918,5.918
USDZAR,20050127,124100,5.918,5.918,5.917,5.917
USDZAR,20050127,124200,5.916,5.916,5.915,5.915
USDZAR,20050127,124300,5.914,5.914,5.914,5.914
USDZAR,20050127,124400,5.914,5.914,5.914,5.914
USDZAR,20050127,124500,5.914,5.914,5.914,5.914
USDZAR,20050127,124600,5.914,5.914,5.914,5.914
USDZAR,20050127,124700,5.914,5.914,5.914,5.914
USDZAR,20050127,124800,5.914,5.914,5.914,5.914
USDZAR,20050127,124900,5.914,5.914,5.912,5.912
USDZAR,20050127,125000,5.913,5.913,5.913,5.913
USDZAR,20050127,125100,5.913,5.913,5.913,5.913
USDZAR,20050127,125200,5.913,5.913,5.913,5.913
USDZAR,20050127,125300,5.913,5.914,5.913,5.914
USDZAR,20050127,125400,5.915,5.915,5.915,5.915
USDZAR,20050127,125500,5.915,5.915,5.915,5.915
USDZAR,20050127,125600,5.915,5.915,5.915,5.915
USDZAR,20050127,125700,5.915,5.915,5.915,5.915
USDZAR,20050127,125800,5.915,5.915,5.915,5.915
USDZAR,20050127,125900,5.915,5.915,5.915,5.915
USDZAR,20050127,130000,5.915,5.915,5.915,5.915
USDZAR,20050127,130100,5.915,5.915,5.915,5.915
USDZAR,20050127,130200,5.915,5.915,5.915,5.915
USDZAR,20050127,130300,5.915,5.915,5.915,5.915
USDZAR,20050127,130400,5.914,5.914,5.914,5.914
USDZAR,20050127,130500,5.914,5.914,5.914,5.914
USDZAR,20050127,130600,5.914,5.914,5.914,5.914
USDZAR,20050127,130700,5.914,5.914,5.914,5.914
USDZAR,20050127,130800,5.914,5.914,5.914,5.914
USDZAR,20050127,130900,5.914,5.914,5.914,5.914
USDZAR,20050127,131000,5.913,5.913,5.912,5.912
USDZAR,20050127,131100,5.913,5.913,5.913,5.913
USDZAR,20050127,131200,5.913,5.913,5.913,5.913
USDZAR,20050127,131300,5.914,5.914,5.913,5.913
USDZAR,20050127,131400,5.913,5.914,5.913,5.914
USDZAR,20050127,131500,5.915,5.915,5.915,5.915
USDZAR,20050127,131600,5.915,5.915,5.915,5.915
USDZAR,20050127,131700,5.915,5.918,5.915,5.918
USDZAR,20050127,131800,5.920,5.920,5.920,5.920
USDZAR,20050127,131900,5.920,5.920,5.919,5.919
USDZAR,20050127,132000,5.919,5.920,5.919,5.920
USDZAR,20050127,132100,5.920,5.921,5.920,5.921
USDZAR,20050127,132200,5.921,5.921,5.921,5.921
USDZAR,20050127,132300,5.921,5.922,5.921,5.922
USDZAR,20050127,132400,5.922,5.922,5.922,5.922
USDZAR,20050127,132500,5.922,5.922,5.922,5.922
USDZAR,20050127,132600,5.921,5.922,5.921,5.922
USDZAR,20050127,132700,5.922,5.922,5.922,5.922
USDZAR,20050127,132800,5.922,5.922,5.922,5.922
USDZAR,20050127,132900,5.922,5.922,5.922,5.922
USDZAR,20050127,133000,5.921,5.921,5.918,5.918
USDZAR,20050127,133100,5.918,5.918,5.918,5.918
USDZAR,20050127,133200,5.917,5.917,5.917,5.917
USDZAR,20050127,133300,5.916,5.917,5.915,5.917
USDZAR,20050127,133400,5.918,5.918,5.918,5.918
USDZAR,20050127,133500,5.918,5.918,5.916,5.916
USDZAR,20050127,133600,5.915,5.916,5.915,5.916
USDZAR,20050127,133700,5.916,5.916,5.916,5.916
USDZAR,20050127,133800,5.916,5.916,5.916,5.916
USDZAR,20050127,133900,5.916,5.916,5.916,5.916
USDZAR,20050127,134000,5.916,5.916,5.916,5.916
USDZAR,20050127,134100,5.916,5.916,5.915,5.915
USDZAR,20050127,134200,5.916,5.916,5.914,5.914
USDZAR,20050127,134300,5.914,5.914,5.913,5.913
USDZAR,20050127,134400,5.914,5.916,5.914,5.915
USDZAR,20050127,134500,5.915,5.915,5.915,5.915
USDZAR,20050127,134600,5.914,5.914,5.914,5.914
USDZAR,20050127,134700,5.914,5.914,5.914,5.914
USDZAR,20050127,134800,5.914,5.914,5.913,5.913
USDZAR,20050127,134900,5.913,5.913,5.913,5.913
USDZAR,20050127,135000,5.913,5.913,5.913,5.913
USDZAR,20050127,135100,5.913,5.913,5.913,5.913
USDZAR,20050127,135200,5.913,5.913,5.913,5.913
USDZAR,20050127,135300,5.918,5.918,5.908,5.908
USDZAR,20050127,135400,5.905,5.911,5.905,5.911
USDZAR,20050127,135500,5.911,5.911,5.911,5.911
USDZAR,20050127,135600,5.912,5.914,5.912,5.914
USDZAR,20050127,135700,5.915,5.915,5.915,5.915
USDZAR,20050127,135800,5.914,5.915,5.914,5.914
USDZAR,20050127,135900,5.915,5.918,5.915,5.918
USDZAR,20050127,140000,5.919,5.921,5.919,5.921
USDZAR,20050127,140100,5.921,5.921,5.921,5.921
USDZAR,20050127,140200,5.921,5.922,5.921,5.922
USDZAR,20050127,140300,5.922,5.922,5.922,5.922
USDZAR,20050127,140400,5.923,5.924,5.923,5.924
USDZAR,20050127,140500,5.924,5.924,5.924,5.924
USDZAR,20050127,140600,5.923,5.927,5.923,5.927
USDZAR,20050127,140700,5.928,5.928,5.928,5.928
USDZAR,20050127,140800,5.932,5.932,5.930,5.930
USDZAR,20050127,140900,5.930,5.930,5.930,5.930
USDZAR,20050127,141000,5.930,5.930,5.930,5.930
USDZAR,20050127,141100,5.934,5.934,5.934,5.934
USDZAR,20050127,141200,5.934,5.934,5.934,5.934
USDZAR,20050127,141300,5.934,5.934,5.934,5.934
USDZAR,20050127,141400,5.934,5.935,5.933,5.935
USDZAR,20050127,141500,5.933,5.933,5.933,5.933
USDZAR,20050127,141600,5.933,5.933,5.933,5.933
USDZAR,20050127,141700,5.934,5.938,5.934,5.938
USDZAR,20050127,141800,5.939,5.940,5.939,5.940
USDZAR,20050127,141900,5.939,5.939,5.938,5.938
USDZAR,20050127,142000,5.937,5.938,5.937,5.937
USDZAR,20050127,142100,5.937,5.937,5.937,5.937
USDZAR,20050127,142200,5.937,5.937,5.937,5.937
USDZAR,20050127,142300,5.936,5.936,5.935,5.935
USDZAR,20050127,142400,5.935,5.935,5.935,5.935
USDZAR,20050127,142500,5.935,5.935,5.934,5.934
USDZAR,20050127,142600,5.933,5.933,5.931,5.931
USDZAR,20050127,142700,5.931,5.931,5.931,5.931
USDZAR,20050127,142800,5.931,5.932,5.931,5.932
USDZAR,20050127,142900,5.932,5.932,5.932,5.932
USDZAR,20050127,143000,5.931,5.931,5.931,5.931
USDZAR,20050127,143100,5.931,5.931,5.931,5.931
USDZAR,20050127,143200,5.932,5.933,5.931,5.932
USDZAR,20050127,143300,5.933,5.933,5.932,5.932
USDZAR,20050127,143400,5.932,5.932,5.932,5.932
USDZAR,20050127,143500,5.932,5.932,5.932,5.932
USDZAR,20050127,143600,5.933,5.933,5.933,5.933
USDZAR,20050127,143700,5.933,5.933,5.930,5.930
USDZAR,20050127,143800,5.930,5.930,5.930,5.930
USDZAR,20050127,143900,5.929,5.929,5.927,5.927
USDZAR,20050127,144000,5.926,5.926,5.922,5.923
USDZAR,20050127,144100,5.921,5.922,5.920,5.920
USDZAR,20050127,144200,5.919,5.920,5.919,5.919
USDZAR,20050127,144300,5.921,5.921,5.916,5.917
USDZAR,20050127,144400,5.916,5.916,5.915,5.916
USDZAR,20050127,144500,5.915,5.915,5.914,5.915
USDZAR,20050127,144600,5.917,5.918,5.917,5.918
USDZAR,20050127,144700,5.919,5.920,5.919,5.919
USDZAR,20050127,144800,5.918,5.918,5.917,5.917
USDZAR,20050127,144900,5.917,5.917,5.917,5.917
USDZAR,20050127,145000,5.917,5.917,5.913,5.913
USDZAR,20050127,145100,5.915,5.915,5.914,5.914
USDZAR,20050127,145200,5.915,5.915,5.915,5.915
USDZAR,20050127,145300,5.915,5.916,5.915,5.916
USDZAR,20050127,145400,5.918,5.921,5.918,5.921
USDZAR,20050127,145500,5.922,5.924,5.922,5.924
USDZAR,20050127,145600,5.924,5.924,5.924,5.924
USDZAR,20050127,145700,5.925,5.926,5.925,5.925
USDZAR,20050127,145800,5.926,5.926,5.926,5.926
USDZAR,20050127,145900,5.926,5.930,5.926,5.930
USDZAR,20050127,150000,5.930,5.930,5.928,5.928
USDZAR,20050127,150100,5.929,5.930,5.929,5.930
USDZAR,20050127,150200,5.929,5.929,5.929,5.929
USDZAR,20050127,150300,5.929,5.929,5.929,5.929
USDZAR,20050127,150400,5.929,5.929,5.929,5.929
USDZAR,20050127,150500,5.929,5.929,5.928,5.929
USDZAR,20050127,150600,5.930,5.930,5.929,5.929
USDZAR,20050127,150700,5.929,5.929,5.929,5.929
USDZAR,20050127,150800,5.928,5.928,5.928,5.928
USDZAR,20050127,150900,5.928,5.928,5.926,5.926
USDZAR,20050127,151000,5.923,5.925,5.922,5.924
USDZAR,20050127,151100,5.926,5.927,5.926,5.927
USDZAR,20050127,151200,5.928,5.928,5.928,5.928
USDZAR,20050127,151300,5.927,5.927,5.924,5.924
USDZAR,20050127,151400,5.923,5.923,5.921,5.921
USDZAR,20050127,151500,5.921,5.923,5.921,5.923
USDZAR,20050127,151600,5.922,5.922,5.921,5.921
USDZAR,20050127,151700,5.921,5.921,5.921,5.921
USDZAR,20050127,151800,5.921,5.921,5.921,5.921
USDZAR,20050127,151900,5.920,5.920,5.919,5.919
USDZAR,20050127,152000,5.917,5.917,5.917,5.917
USDZAR,20050127,152100,5.917,5.917,5.917,5.917
USDZAR,20050127,152200,5.917,5.917,5.917,5.917
USDZAR,20050127,152300,5.915,5.917,5.915,5.917
USDZAR,20050127,152400,5.916,5.916,5.914,5.915
USDZAR,20050127,152500,5.915,5.915,5.915,5.915
USDZAR,20050127,152600,5.915,5.915,5.915,5.915
USDZAR,20050127,152700,5.915,5.916,5.915,5.916
USDZAR,20050127,152800,5.917,5.919,5.917,5.918
USDZAR,20050127,152900,5.918,5.918,5.918,5.918
USDZAR,20050127,153000,5.918,5.918,5.918,5.918
USDZAR,20050127,153100,5.917,5.917,5.916,5.916
USDZAR,20050127,153200,5.915,5.915,5.915,5.915
USDZAR,20050127,153300,5.915,5.915,5.915,5.915
USDZAR,20050127,153400,5.915,5.915,5.915,5.915
USDZAR,20050127,153500,5.915,5.915,5.915,5.915
USDZAR,20050127,153600,5.915,5.915,5.915,5.915
USDZAR,20050127,153700,5.915,5.915,5.915,5.915
USDZAR,20050127,153800,5.915,5.916,5.915,5.916
USDZAR,20050127,153900,5.917,5.917,5.917,5.917
USDZAR,20050127,154000,5.916,5.916,5.916,5.916
USDZAR,20050127,154100,5.916,5.916,5.916,5.916
USDZAR,20050127,154200,5.916,5.916,5.916,5.916
USDZAR,20050127,154300,5.916,5.916,5.916,5.916
USDZAR,20050127,154400,5.916,5.916,5.916,5.916
USDZAR,20050127,154500,5.918,5.918,5.918,5.918
USDZAR,20050127,154600,5.918,5.918,5.918,5.918
USDZAR,20050127,154700,5.918,5.920,5.918,5.920
USDZAR,20050127,154800,5.921,5.921,5.921,5.921
USDZAR,20050127,154900,5.921,5.921,5.921,5.921
USDZAR,20050127,155000,5.921,5.921,5.921,5.921
USDZAR,20050127,155100,5.921,5.921,5.921,5.921
USDZAR,20050127,155200,5.921,5.921,5.919,5.919
USDZAR,20050127,155300,5.919,5.919,5.919,5.919
USDZAR,20050127,155400,5.919,5.919,5.919,5.919
USDZAR,20050127,155500,5.916,5.916,5.916,5.916
USDZAR,20050127,155600,5.917,5.917,5.917,5.917
USDZAR,20050127,155700,5.916,5.917,5.916,5.916
USDZAR,20050127,155800,5.916,5.917,5.916,5.917
USDZAR,20050127,155900,5.918,5.918,5.918,5.918
USDZAR,20050127,160000,5.918,5.918,5.918,5.918
USDZAR,20050127,160100,5.920,5.920,5.920,5.920
USDZAR,20050127,160200,5.920,5.923,5.920,5.923
USDZAR,20050127,160300,5.923,5.925,5.923,5.925
USDZAR,20050127,160400,5.926,5.926,5.926,5.926
USDZAR,20050127,160500,5.926,5.926,5.926,5.926
USDZAR,20050127,160600,5.926,5.926,5.926,5.926
USDZAR,20050127,160700,5.926,5.926,5.926,5.926
USDZAR,20050127,160800,5.928,5.928,5.928,5.928
USDZAR,20050127,160900,5.927,5.927,5.925,5.926
USDZAR,20050127,161000,5.925,5.925,5.925,5.925
USDZAR,20050127,161100,5.925,5.926,5.925,5.926
USDZAR,20050127,161200,5.926,5.926,5.926,5.926
USDZAR,20050127,161300,5.926,5.926,5.926,5.926
USDZAR,20050127,161400,5.926,5.927,5.926,5.927
USDZAR,20050127,161500,5.927,5.927,5.927,5.927
USDZAR,20050127,161600,5.927,5.927,5.927,5.927
USDZAR,20050127,161700,5.926,5.926,5.925,5.925
USDZAR,20050127,161800,5.925,5.925,5.925,5.925
USDZAR,20050127,161900,5.924,5.924,5.924,5.924
USDZAR,20050127,162000,5.924,5.924,5.922,5.922
USDZAR,20050127,162100,5.922,5.922,5.922,5.922
USDZAR,20050127,162200,5.921,5.921,5.921,5.921
USDZAR,20050127,162300,5.920,5.920,5.918,5.918
USDZAR,20050127,162400,5.918,5.918,5.918,5.918
USDZAR,20050127,162500,5.917,5.918,5.917,5.918
USDZAR,20050127,162600,5.916,5.916,5.916,5.916
USDZAR,20050127,162700,5.916,5.917,5.916,5.917
USDZAR,20050127,162800,5.917,5.917,5.917,5.917
USDZAR,20050127,162900,5.916,5.917,5.916,5.917
USDZAR,20050127,163000,5.917,5.917,5.917,5.917
USDZAR,20050127,163100,5.915,5.915,5.915,5.915
USDZAR,20050127,163200,5.915,5.915,5.915,5.915
USDZAR,20050127,163300,5.915,5.915,5.915,5.915
USDZAR,20050127,163400,5.915,5.915,5.915,5.915
USDZAR,20050127,163500,5.915,5.921,5.915,5.921
USDZAR,20050127,163600,5.920,5.920,5.920,5.920
USDZAR,20050127,163700,5.918,5.918,5.918,5.918
USDZAR,20050127,163800,5.918,5.918,5.917,5.917
USDZAR,20050127,163900,5.917,5.917,5.917,5.917
USDZAR,20050127,164000,5.917,5.917,5.917,5.917
USDZAR,20050127,164100,5.917,5.917,5.915,5.915
USDZAR,20050127,164200,5.915,5.916,5.915,5.916
USDZAR,20050127,164300,5.917,5.917,5.916,5.916
USDZAR,20050127,164400,5.915,5.917,5.915,5.917
USDZAR,20050127,164500,5.917,5.917,5.916,5.916
USDZAR,20050127,164600,5.916,5.916,5.916,5.916
USDZAR,20050127,164700,5.914,5.914,5.914,5.914
USDZAR,20050127,164800,5.914,5.914,5.914,5.914
USDZAR,20050127,164900,5.914,5.914,5.914,5.914
USDZAR,20050127,165000,5.914,5.914,5.914,5.914
USDZAR,20050127,165100,5.914,5.914,5.914,5.914
USDZAR,20050127,165200,5.910,5.910,5.910,5.910
USDZAR,20050127,165300,5.910,5.910,5.910,5.910
USDZAR,20050127,165400,5.910,5.910,5.910,5.910
USDZAR,20050127,165500,5.910,5.910,5.910,5.910
USDZAR,20050127,165600,5.910,5.912,5.910,5.912
USDZAR,20050127,165700,5.912,5.912,5.912,5.912
USDZAR,20050127,165800,5.912,5.912,5.912,5.912
USDZAR,20050127,165900,5.912,5.912,5.912,5.912
USDZAR,20050127,170000,5.912,5.912,5.912,5.912
USDZAR,20050127,170100,5.912,5.912,5.912,5.912
USDZAR,20050127,170200,5.912,5.912,5.911,5.911
USDZAR,20050127,170300,5.912,5.912,5.912,5.912
USDZAR,20050127,170400,5.913,5.913,5.913,5.913
USDZAR,20050127,170500,5.913,5.913,5.913,5.913
USDZAR,20050127,170600,5.913,5.913,5.913,5.913
USDZAR,20050127,170700,5.914,5.915,5.914,5.915
USDZAR,20050127,170800,5.915,5.915,5.915,5.915
USDZAR,20050127,170900,5.915,5.915,5.915,5.915
USDZAR,20050127,171000,5.915,5.915,5.915,5.915
USDZAR,20050127,171100,5.916,5.916,5.912,5.914
USDZAR,20050127,171200,5.913,5.913,5.913,5.913
USDZAR,20050127,171300,5.913,5.913,5.913,5.913
USDZAR,20050127,171400,5.913,5.913,5.913,5.913
USDZAR,20050127,171500,5.914,5.914,5.914,5.914
USDZAR,20050127,171600,5.914,5.914,5.914,5.914
USDZAR,20050127,171700,5.914,5.914,5.913,5.913
USDZAR,20050127,171800,5.913,5.913,5.913,5.913
USDZAR,20050127,171900,5.913,5.913,5.913,5.913
USDZAR,20050127,172000,5.913,5.913,5.913,5.913
USDZAR,20050127,172100,5.913,5.913,5.913,5.913
USDZAR,20050127,172200,5.913,5.914,5.913,5.914
USDZAR,20050127,172300,5.913,5.914,5.913,5.914
USDZAR,20050127,172400,5.914,5.914,5.914,5.914
USDZAR,20050127,172500,5.912,5.913,5.912,5.913
USDZAR,20050127,172600,5.914,5.914,5.913,5.913
USDZAR,20050127,172700,5.913,5.913,5.913,5.913
USDZAR,20050127,172800,5.913,5.913,5.913,5.913
USDZAR,20050127,172900,5.913,5.913,5.913,5.913
USDZAR,20050127,173000,5.913,5.913,5.913,5.913
USDZAR,20050127,173100,5.914,5.915,5.914,5.915
USDZAR,20050127,173200,5.915,5.915,5.915,5.915
USDZAR,20050127,173300,5.915,5.916,5.915,5.916
USDZAR,20050127,173400,5.917,5.917,5.917,5.917
USDZAR,20050127,173500,5.917,5.917,5.917,5.917
USDZAR,20050127,173600,5.916,5.916,5.916,5.916
USDZAR,20050127,173700,5.916,5.916,5.916,5.916
USDZAR,20050127,173800,5.916,5.916,5.916,5.916
USDZAR,20050127,173900,5.916,5.916,5.914,5.914
USDZAR,20050127,174000,5.914,5.914,5.914,5.914
USDZAR,20050127,174100,5.914,5.914,5.914,5.914
USDZAR,20050127,174200,5.914,5.914,5.914,5.914
USDZAR,20050127,174300,5.914,5.914,5.914,5.914
USDZAR,20050127,174400,5.914,5.914,5.914,5.914
USDZAR,20050127,174500,5.914,5.914,5.914,5.914
USDZAR,20050127,174600,5.914,5.915,5.914,5.915
USDZAR,20050127,174700,5.915,5.915,5.915,5.915
USDZAR,20050127,174800,5.915,5.915,5.915,5.915
USDZAR,20050127,174900,5.915,5.915,5.915,5.915
USDZAR,20050127,175000,5.915,5.915,5.915,5.915
USDZAR,20050127,175100,5.916,5.916,5.916,5.916
USDZAR,20050127,175200,5.916,5.916,5.916,5.916
USDZAR,20050127,175300,5.916,5.916,5.916,5.916
USDZAR,20050127,175400,5.914,5.914,5.914,5.914
USDZAR,20050127,175500,5.914,5.914,5.914,5.914
USDZAR,20050127,175600,5.914,5.914,5.914,5.914
USDZAR,20050127,175700,5.914,5.914,5.913,5.913
USDZAR,20050127,175800,5.913,5.913,5.913,5.913
USDZAR,20050127,175900,5.913,5.913,5.912,5.912
USDZAR,20050127,180000,5.912,5.912,5.912,5.912
USDZAR,20050127,180100,5.912,5.912,5.912,5.912
USDZAR,20050127,180200,5.912,5.912,5.912,5.912
USDZAR,20050127,180300,5.912,5.912,5.912,5.912
USDZAR,20050127,180400,5.912,5.912,5.912,5.912
USDZAR,20050127,180500,5.911,5.911,5.911,5.911
USDZAR,20050127,180600,5.910,5.911,5.910,5.910
USDZAR,20050127,180700,5.910,5.910,5.910,5.910
USDZAR,20050127,180800,5.910,5.910,5.910,5.910
USDZAR,20050127,180900,5.910,5.910,5.910,5.910
USDZAR,20050127,181000,5.910,5.910,5.910,5.910
USDZAR,20050127,181100,5.910,5.910,5.910,5.910
USDZAR,20050127,181200,5.910,5.910,5.910,5.910
USDZAR,20050127,181300,5.910,5.910,5.910,5.910
USDZAR,20050127,181400,5.910,5.910,5.910,5.910
USDZAR,20050127,181500,5.910,5.910,5.910,5.910
USDZAR,20050127,181600,5.910,5.910,5.910,5.910
USDZAR,20050127,181700,5.909,5.910,5.909,5.910
USDZAR,20050127,181800,5.910,5.910,5.909,5.909
USDZAR,20050127,181900,5.909,5.909,5.909,5.909
USDZAR,20050127,182000,5.909,5.909,5.909,5.909
USDZAR,20050127,182100,5.909,5.909,5.909,5.909
USDZAR,20050127,182200,5.909,5.909,5.909,5.909
USDZAR,20050127,182300,5.911,5.911,5.911,5.911
USDZAR,20050127,182400,5.912,5.912,5.911,5.911
USDZAR,20050127,182500,5.911,5.911,5.911,5.911
USDZAR,20050127,182600,5.911,5.911,5.911,5.911
USDZAR,20050127,182700,5.911,5.911,5.911,5.911
USDZAR,20050127,182800,5.911,5.911,5.911,5.911
USDZAR,20050127,182900,5.911,5.911,5.911,5.911
USDZAR,20050127,183000,5.911,5.911,5.911,5.911
USDZAR,20050127,183100,5.909,5.910,5.909,5.910
USDZAR,20050127,183200,5.910,5.910,5.910,5.910
USDZAR,20050127,183300,5.910,5.910,5.910,5.910
USDZAR,20050127,183400,5.910,5.910,5.910,5.910
USDZAR,20050127,183500,5.910,5.910,5.910,5.910
USDZAR,20050127,183600,5.910,5.910,5.910,5.910
USDZAR,20050127,183700,5.910,5.910,5.910,5.910
USDZAR,20050127,183800,5.910,5.910,5.910,5.910
USDZAR,20050127,183900,5.910,5.910,5.910,5.910
USDZAR,20050127,184000,5.910,5.910,5.910,5.910
USDZAR,20050127,184100,5.910,5.910,5.910,5.910
USDZAR,20050127,184200,5.910,5.910,5.910,5.910
USDZAR,20050127,184300,5.910,5.911,5.910,5.911
USDZAR,20050127,184400,5.912,5.913,5.912,5.913
USDZAR,20050127,184500,5.912,5.912,5.911,5.911
USDZAR,20050127,184600,5.911,5.911,5.911,5.911
USDZAR,20050127,184700,5.911,5.911,5.911,5.911
USDZAR,20050127,184800,5.914,5.914,5.914,5.914
USDZAR,20050127,184900,5.914,5.914,5.914,5.914
USDZAR,20050127,185000,5.914,5.914,5.914,5.914
USDZAR,20050127,185100,5.914,5.914,5.914,5.914
USDZAR,20050127,185200,5.914,5.914,5.914,5.914
USDZAR,20050127,185300,5.914,5.914,5.914,5.914
USDZAR,20050127,185400,5.914,5.914,5.914,5.914
USDZAR,20050127,185500,5.914,5.914,5.913,5.913
USDZAR,20050127,185600,5.913,5.913,5.913,5.913
USDZAR,20050127,185700,5.913,5.913,5.913,5.913
USDZAR,20050127,185800,5.913,5.913,5.913,5.913
USDZAR,20050127,185900,5.913,5.913,5.913,5.913
USDZAR,20050127,190000,5.913,5.913,5.913,5.913
USDZAR,20050127,190100,5.913,5.913,5.913,5.913
USDZAR,20050127,190200,5.913,5.913,5.913,5.913
USDZAR,20050127,190300,5.913,5.913,5.913,5.913
USDZAR,20050127,190400,5.913,5.913,5.913,5.913
USDZAR,20050127,190500,5.913,5.913,5.913,5.913
USDZAR,20050127,190600,5.913,5.913,5.913,5.913
USDZAR,20050127,190700,5.913,5.913,5.913,5.913
USDZAR,20050127,190800,5.913,5.913,5.913,5.913
USDZAR,20050127,190900,5.913,5.913,5.913,5.913
USDZAR,20050127,191000,5.913,5.913,5.913,5.913
USDZAR,20050127,191100,5.913,5.913,5.913,5.913
USDZAR,20050127,191200,5.913,5.913,5.913,5.913
USDZAR,20050127,191300,5.913,5.913,5.913,5.913
USDZAR,20050127,191400,5.913,5.913,5.913,5.913
USDZAR,20050127,191500,5.913,5.913,5.913,5.913
USDZAR,20050127,191600,5.913,5.913,5.913,5.913
USDZAR,20050127,191700,5.913,5.913,5.913,5.913
USDZAR,20050127,191800,5.913,5.913,5.913,5.913
USDZAR,20050127,191900,5.913,5.913,5.913,5.913
USDZAR,20050127,192000,5.913,5.913,5.913,5.913
USDZAR,20050127,192100,5.913,5.913,5.913,5.913
USDZAR,20050127,192200,5.913,5.913,5.913,5.913
USDZAR,20050127,192300,5.913,5.913,5.913,5.913
USDZAR,20050127,192400,5.913,5.913,5.913,5.913
USDZAR,20050127,192500,5.913,5.913,5.913,5.913
USDZAR,20050127,192600,5.913,5.913,5.913,5.913
USDZAR,20050127,192700,5.913,5.913,5.913,5.913
USDZAR,20050127,192800,5.911,5.911,5.911,5.911
USDZAR,20050127,192900,5.911,5.911,5.911,5.911
USDZAR,20050127,193000,5.911,5.911,5.911,5.911
USDZAR,20050127,193100,5.911,5.911,5.911,5.911
USDZAR,20050127,193200,5.911,5.911,5.911,5.911
USDZAR,20050127,193300,5.911,5.911,5.911,5.911
USDZAR,20050127,193400,5.911,5.911,5.911,5.911
USDZAR,20050127,193500,5.911,5.911,5.911,5.911
USDZAR,20050127,193600,5.911,5.911,5.911,5.911
USDZAR,20050127,193700,5.911,5.911,5.911,5.911
USDZAR,20050127,193800,5.911,5.911,5.911,5.911
USDZAR,20050127,193900,5.911,5.911,5.911,5.911
USDZAR,20050127,194000,5.911,5.911,5.911,5.911
USDZAR,20050127,194100,5.911,5.911,5.911,5.911
USDZAR,20050127,194200,5.911,5.911,5.911,5.911
USDZAR,20050127,194300,5.911,5.911,5.911,5.911
USDZAR,20050127,194400,5.911,5.911,5.911,5.911
USDZAR,20050127,194500,5.911,5.911,5.911,5.911
USDZAR,20050127,194600,5.911,5.911,5.911,5.911
USDZAR,20050127,194700,5.911,5.911,5.911,5.911
USDZAR,20050127,194800,5.911,5.911,5.911,5.911
USDZAR,20050127,194900,5.911,5.911,5.911,5.911
USDZAR,20050127,195000,5.911,5.911,5.911,5.911
USDZAR,20050127,195100,5.911,5.911,5.911,5.911
USDZAR,20050127,195200,5.911,5.913,5.911,5.913
USDZAR,20050127,195300,5.913,5.913,5.913,5.913
USDZAR,20050127,195400,5.913,5.913,5.913,5.913
USDZAR,20050127,195500,5.913,5.913,5.913,5.913
USDZAR,20050127,195600,5.913,5.913,5.913,5.913
USDZAR,20050127,195700,5.913,5.913,5.913,5.913
USDZAR,20050127,195800,5.913,5.913,5.913,5.913
USDZAR,20050127,195900,5.913,5.913,5.913,5.913
USDZAR,20050127,200000,5.913,5.913,5.913,5.913
USDZAR,20050127,200100,5.913,5.913,5.913,5.913
USDZAR,20050127,200200,5.913,5.913,5.913,5.913
USDZAR,20050127,200300,5.913,5.913,5.913,5.913
USDZAR,20050127,200400,5.913,5.913,5.913,5.913
USDZAR,20050127,200500,5.913,5.913,5.913,5.913
USDZAR,20050127,200600,5.913,5.913,5.913,5.913
USDZAR,20050127,200700,5.913,5.913,5.913,5.913
USDZAR,20050127,200800,5.913,5.913,5.913,5.913
USDZAR,20050127,200900,5.913,5.913,5.913,5.913
USDZAR,20050127,201000,5.913,5.913,5.913,5.913
USDZAR,20050127,201100,5.913,5.913,5.913,5.913
USDZAR,20050127,201200,5.913,5.913,5.913,5.913
USDZAR,20050127,201300,5.913,5.913,5.913,5.913
USDZAR,20050127,201400,5.913,5.913,5.913,5.913
USDZAR,20050127,201500,5.913,5.913,5.913,5.913
USDZAR,20050127,201600,5.913,5.913,5.913,5.913
USDZAR,20050127,201700,5.913,5.913,5.913,5.913
USDZAR,20050127,201800,5.913,5.913,5.913,5.913
USDZAR,20050127,201900,5.913,5.913,5.913,5.913
USDZAR,20050127,202000,5.913,5.913,5.913,5.913
USDZAR,20050127,202100,5.913,5.913,5.913,5.913
USDZAR,20050127,202200,5.913,5.913,5.913,5.913
USDZAR,20050127,202300,5.913,5.913,5.913,5.913
USDZAR,20050127,202400,5.913,5.913,5.913,5.913
USDZAR,20050127,202500,5.913,5.913,5.913,5.913
USDZAR,20050127,202600,5.913,5.913,5.913,5.913
USDZAR,20050127,202700,5.913,5.913,5.913,5.913
USDZAR,20050127,202800,5.913,5.913,5.913,5.913
USDZAR,20050127,203000,5.913,5.913,5.913,5.913
USDZAR,20050127,203100,5.913,5.913,5.913,5.913
USDZAR,20050127,203200,5.913,5.913,5.913,5.913
USDZAR,20050127,203300,5.913,5.913,5.913,5.913
USDZAR,20050127,203400,5.913,5.913,5.913,5.913
USDZAR,20050127,203500,5.913,5.913,5.913,5.913
USDZAR,20050127,203600,5.913,5.913,5.913,5.913
USDZAR,20050127,203700,5.913,5.913,5.913,5.913
USDZAR,20050127,203800,5.913,5.913,5.913,5.913
USDZAR,20050127,203900,5.913,5.913,5.913,5.913
USDZAR,20050127,204000,5.913,5.913,5.913,5.913
USDZAR,20050127,204100,5.913,5.913,5.913,5.913
USDZAR,20050127,204200,5.913,5.913,5.913,5.913
USDZAR,20050127,204300,5.913,5.913,5.913,5.913
USDZAR,20050127,204400,5.913,5.913,5.913,5.913
USDZAR,20050127,204500,5.913,5.913,5.913,5.913
USDZAR,20050127,204600,5.913,5.913,5.912,5.912
USDZAR,20050127,204700,5.912,5.912,5.912,5.912
USDZAR,20050127,204800,5.912,5.912,5.912,5.912
USDZAR,20050127,204900,5.912,5.912,5.912,5.912
USDZAR,20050127,205000,5.912,5.912,5.912,5.912
USDZAR,20050127,205100,5.912,5.912,5.911,5.911
USDZAR,20050127,205200,5.911,5.911,5.911,5.911
USDZAR,20050127,205300,5.911,5.911,5.911,5.911
USDZAR,20050127,205400,5.911,5.911,5.911,5.911
USDZAR,20050127,205500,5.911,5.911,5.911,5.911
USDZAR,20050127,205600,5.911,5.911,5.911,5.911
USDZAR,20050127,205700,5.911,5.911,5.911,5.911
USDZAR,20050127,205800,5.911,5.911,5.911,5.911
USDZAR,20050127,205900,5.911,5.911,5.911,5.911
USDZAR,20050127,210000,5.911,5.911,5.911,5.911
USDZAR,20050127,210100,5.911,5.911,5.911,5.911
USDZAR,20050127,210200,5.911,5.911,5.911,5.911
USDZAR,20050127,210300,5.911,5.911,5.911,5.911
USDZAR,20050127,210400,5.911,5.911,5.911,5.911
USDZAR,20050127,210500,5.911,5.913,5.911,5.913
USDZAR,20050127,210600,5.914,5.914,5.914,5.914
USDZAR,20050127,210700,5.914,5.914,5.914,5.914
USDZAR,20050127,210800,5.914,5.914,5.914,5.914
USDZAR,20050127,210900,5.914,5.914,5.914,5.914
USDZAR,20050127,211000,5.914,5.914,5.914,5.914
USDZAR,20050127,211100,5.914,5.914,5.914,5.914
USDZAR,20050127,211300,5.914,5.914,5.914,5.914
USDZAR,20050127,211400,5.914,5.914,5.914,5.914
USDZAR,20050127,211500,5.914,5.914,5.914,5.914
USDZAR,20050127,211600,5.914,5.914,5.914,5.914
USDZAR,20050127,211700,5.914,5.914,5.914,5.914
USDZAR,20050127,211800,5.914,5.914,5.914,5.914
USDZAR,20050127,211900,5.914,5.914,5.914,5.914
USDZAR,20050127,212000,5.914,5.914,5.914,5.914
USDZAR,20050127,212100,5.914,5.914,5.914,5.914
USDZAR,20050127,212200,5.914,5.914,5.914,5.914
USDZAR,20050127,212300,5.914,5.914,5.914,5.914
USDZAR,20050127,212400,5.914,5.914,5.914,5.914
USDZAR,20050127,212500,5.914,5.914,5.914,5.914
USDZAR,20050127,212600,5.914,5.914,5.914,5.914
USDZAR,20050127,212700,5.914,5.914,5.914,5.914
USDZAR,20050127,212800,5.914,5.914,5.914,5.914
USDZAR,20050127,212900,5.914,5.914,5.914,5.914
USDZAR,20050127,213000,5.914,5.914,5.914,5.914
USDZAR,20050127,213100,5.914,5.914,5.914,5.914
USDZAR,20050127,213200,5.914,5.914,5.914,5.914
USDZAR,20050127,213300,5.914,5.914,5.914,5.914
USDZAR,20050127,213400,5.914,5.914,5.914,5.914
USDZAR,20050127,213500,5.914,5.914,5.914,5.914
USDZAR,20050127,213600,5.914,5.914,5.914,5.914
USDZAR,20050127,213700,5.914,5.914,5.914,5.914
USDZAR,20050127,213800,5.914,5.914,5.914,5.914
USDZAR,20050127,213900,5.914,5.914,5.914,5.914
USDZAR,20050127,214000,5.914,5.914,5.914,5.914
USDZAR,20050127,214100,5.914,5.914,5.914,5.914
USDZAR,20050127,214200,5.914,5.914,5.914,5.914
USDZAR,20050127,214300,5.914,5.914,5.914,5.914
USDZAR,20050127,214400,5.914,5.914,5.914,5.914
USDZAR,20050127,214500,5.914,5.914,5.914,5.914
USDZAR,20050127,214600,5.914,5.914,5.913,5.913
USDZAR,20050127,214700,5.913,5.913,5.913,5.913
USDZAR,20050127,214800,5.913,5.913,5.913,5.913
USDZAR,20050127,214900,5.913,5.913,5.913,5.913
USDZAR,20050127,215000,5.913,5.913,5.913,5.913
USDZAR,20050127,215100,5.913,5.913,5.913,5.913
USDZAR,20050127,215200,5.913,5.913,5.913,5.913
USDZAR,20050127,215300,5.913,5.914,5.913,5.914
USDZAR,20050127,215400,5.914,5.914,5.914,5.914
USDZAR,20050127,215500,5.914,5.914,5.914,5.914
USDZAR,20050127,215600,5.914,5.914,5.914,5.914
USDZAR,20050127,215700,5.914,5.914,5.914,5.914
USDZAR,20050127,215800,5.914,5.914,5.914,5.914
USDZAR,20050127,215900,5.914,5.914,5.914,5.914
USDZAR,20050127,220000,5.914,5.914,5.914,5.914
USDZAR,20050127,220100,5.914,5.914,5.914,5.914
USDZAR,20050127,220200,5.914,5.914,5.914,5.914
USDZAR,20050127,220300,5.914,5.914,5.914,5.914
USDZAR,20050127,220400,5.916,5.917,5.916,5.917
USDZAR,20050127,220500,5.917,5.917,5.917,5.917
USDZAR,20050127,220600,5.917,5.917,5.917,5.917
USDZAR,20050127,220700,5.917,5.917,5.917,5.917
USDZAR,20050127,220800,5.914,5.914,5.914,5.914
USDZAR,20050127,220900,5.914,5.914,5.914,5.914
USDZAR,20050127,221000,5.914,5.914,5.914,5.914
USDZAR,20050127,221100,5.914,5.915,5.914,5.915
USDZAR,20050127,221200,5.918,5.918,5.918,5.918
USDZAR,20050127,221300,5.918,5.918,5.918,5.918
USDZAR,20050127,221400,5.918,5.918,5.918,5.918
USDZAR,20050127,221500,5.920,5.920,5.920,5.920
USDZAR,20050127,221600,5.920,5.920,5.920,5.920
USDZAR,20050127,221700,5.920,5.920,5.920,5.920
USDZAR,20050127,221800,5.920,5.920,5.920,5.920
USDZAR,20050127,221900,5.920,5.920,5.920,5.920
USDZAR,20050127,222000,5.920,5.920,5.920,5.920
USDZAR,20050127,222100,5.920,5.920,5.920,5.920
USDZAR,20050127,222200,5.920,5.920,5.920,5.920
USDZAR,20050127,222300,5.920,5.920,5.920,5.920
USDZAR,20050127,222400,5.920,5.922,5.920,5.922
USDZAR,20050127,222500,5.922,5.922,5.922,5.922
USDZAR,20050127,222600,5.922,5.922,5.922,5.922
USDZAR,20050127,222700,5.925,5.925,5.925,5.925
USDZAR,20050127,222800,5.925,5.925,5.925,5.925
USDZAR,20050127,222900,5.925,5.925,5.925,5.925
USDZAR,20050127,223000,5.924,5.924,5.923,5.923
USDZAR,20050127,223100,5.923,5.923,5.923,5.923
USDZAR,20050127,223200,5.923,5.923,5.923,5.923
USDZAR,20050127,223300,5.923,5.923,5.923,5.923
USDZAR,20050127,223400,5.923,5.923,5.922,5.922
USDZAR,20050127,223500,5.922,5.922,5.922,5.922
USDZAR,20050127,223600,5.922,5.922,5.922,5.922
USDZAR,20050127,223700,5.922,5.922,5.922,5.922
USDZAR,20050127,223800,5.922,5.922,5.922,5.922
USDZAR,20050127,223900,5.922,5.922,5.922,5.922
USDZAR,20050127,224000,5.922,5.922,5.922,5.922
USDZAR,20050127,224100,5.922,5.922,5.922,5.922
USDZAR,20050127,224200,5.922,5.922,5.922,5.922
USDZAR,20050127,224300,5.922,5.922,5.922,5.922
USDZAR,20050127,224400,5.922,5.922,5.922,5.922
USDZAR,20050127,224500,5.920,5.920,5.920,5.920
USDZAR,20050127,224600,5.920,5.920,5.920,5.920
USDZAR,20050127,224700,5.920,5.920,5.920,5.920
USDZAR,20050127,224800,5.920,5.920,5.920,5.920
USDZAR,20050127,224900,5.920,5.920,5.920,5.920
USDZAR,20050127,225000,5.920,5.920,5.915,5.915
USDZAR,20050127,225100,5.915,5.915,5.915,5.915
USDZAR,20050127,225200,5.915,5.915,5.915,5.915
USDZAR,20050127,225300,5.915,5.915,5.915,5.915
USDZAR,20050127,225400,5.915,5.915,5.915,5.915
USDZAR,20050127,225500,5.915,5.915,5.915,5.915
USDZAR,20050127,225600,5.915,5.915,5.915,5.915
USDZAR,20050127,225700,5.915,5.915,5.915,5.915
USDZAR,20050127,225800,5.915,5.915,5.915,5.915
USDZAR,20050127,225900,5.915,5.915,5.915,5.915
USDZAR,20050127,230000,5.915,5.915,5.915,5.915
USDZAR,20050127,230100,5.915,5.915,5.915,5.915
USDZAR,20050127,230200,5.915,5.915,5.915,5.915
USDZAR,20050127,230300,5.915,5.915,5.915,5.915
USDZAR,20050127,230400,5.915,5.915,5.915,5.915
USDZAR,20050127,230500,5.915,5.915,5.915,5.915
USDZAR,20050127,230600,5.915,5.915,5.915,5.915
USDZAR,20050127,230700,5.915,5.915,5.915,5.915
USDZAR,20050127,230800,5.920,5.920,5.920,5.920
USDZAR,20050127,230900,5.920,5.923,5.920,5.923
USDZAR,20050127,231000,5.923,5.923,5.923,5.923
USDZAR,20050127,231100,5.917,5.918,5.917,5.918
USDZAR,20050127,231200,5.918,5.918,5.918,5.918
USDZAR,20050127,231300,5.918,5.918,5.918,5.918
USDZAR,20050127,231400,5.918,5.918,5.918,5.918
USDZAR,20050127,231500,5.918,5.918,5.918,5.918
USDZAR,20050127,231600,5.918,5.918,5.918,5.918
USDZAR,20050127,231700,5.918,5.918,5.918,5.918
USDZAR,20050127,231800,5.918,5.918,5.918,5.918
USDZAR,20050127,231900,5.918,5.918,5.918,5.918
USDZAR,20050127,232000,5.918,5.918,5.918,5.918
USDZAR,20050127,232100,5.918,5.918,5.918,5.918
USDZAR,20050127,232200,5.918,5.918,5.918,5.918
USDZAR,20050127,232300,5.918,5.918,5.918,5.918
USDZAR,20050127,232400,5.910,5.913,5.910,5.913
USDZAR,20050127,232500,5.913,5.913,5.913,5.913
USDZAR,20050127,232600,5.913,5.913,5.913,5.913
USDZAR,20050127,232700,5.913,5.913,5.913,5.913
USDZAR,20050127,232800,5.913,5.913,5.913,5.913
USDZAR,20050127,232900,5.913,5.913,5.913,5.913
USDZAR,20050127,233000,5.913,5.913,5.913,5.913
USDZAR,20050127,233100,5.913,5.913,5.913,5.913
USDZAR,20050127,233200,5.913,5.913,5.913,5.913
USDZAR,20050127,233300,5.913,5.913,5.913,5.913
USDZAR,20050127,233400,5.913,5.913,5.913,5.913
USDZAR,20050127,233500,5.913,5.913,5.913,5.913
USDZAR,20050127,233600,5.913,5.913,5.913,5.913
USDZAR,20050127,233700,5.913,5.913,5.913,5.913
USDZAR,20050127,233800,5.913,5.913,5.913,5.913
USDZAR,20050127,233900,5.913,5.913,5.913,5.913
USDZAR,20050127,234000,5.913,5.913,5.913,5.913
USDZAR,20050127,234100,5.913,5.913,5.913,5.913
USDZAR,20050127,234200,5.913,5.913,5.913,5.913
USDZAR,20050127,234300,5.913,5.913,5.913,5.913
USDZAR,20050127,234400,5.913,5.913,5.911,5.911
USDZAR,20050127,234500,5.911,5.911,5.911,5.911
USDZAR,20050127,234600,5.913,5.913,5.913,5.913
USDZAR,20050127,234700,5.913,5.913,5.913,5.913
USDZAR,20050127,234800,5.913,5.913,5.913,5.913
USDZAR,20050127,234900,5.913,5.913,5.913,5.913
USDZAR,20050127,235000,5.913,5.913,5.913,5.913
USDZAR,20050127,235100,5.913,5.913,5.913,5.913
USDZAR,20050127,235200,5.913,5.913,5.913,5.913
USDZAR,20050127,235300,5.913,5.913,5.913,5.913
USDZAR,20050127,235400,5.913,5.913,5.913,5.913
USDZAR,20050127,235500,5.913,5.913,5.913,5.913
USDZAR,20050127,235600,5.913,5.913,5.913,5.913
USDZAR,20050127,235700,5.913,5.913,5.913,5.913
USDZAR,20050127,235800,5.913,5.913,5.913,5.913
USDZAR,20050127,235900,5.913,5.913,5.913,5.913
USDZAR,20050128,000000,5.913,5.913,5.913,5.913
EURAUD,20050127,000100,1.6891,1.6891,1.6891,1.6891
EURAUD,20050127,000200,1.6890,1.6890,1.6890,1.6890
EURAUD,20050127,000300,1.6889,1.6889,1.6889,1.6889
EURAUD,20050127,000400,1.6889,1.6889,1.6888,1.6888
EURAUD,20050127,000500,1.6888,1.6888,1.6887,1.6887
EURAUD,20050127,000600,1.6886,1.6886,1.6885,1.6885
EURAUD,20050127,000700,1.6886,1.6889,1.6886,1.6889
EURAUD,20050127,000800,1.6889,1.6889,1.6888,1.6888
EURAUD,20050127,000900,1.6888,1.6888,1.6888,1.6888
EURAUD,20050127,001000,1.6888,1.6889,1.6887,1.6889
EURAUD,20050127,001100,1.6890,1.6891,1.6890,1.6891
EURAUD,20050127,001200,1.6891,1.6891,1.6890,1.6890
EURAUD,20050127,001300,1.6890,1.6890,1.6890,1.6890
EURAUD,20050127,001400,1.6891,1.6891,1.6891,1.6891
EURAUD,20050127,001500,1.6891,1.6893,1.6891,1.6893
EURAUD,20050127,001600,1.6894,1.6894,1.6894,1.6894
EURAUD,20050127,001700,1.6894,1.6894,1.6891,1.6891
EURAUD,20050127,001800,1.6891,1.6891,1.6889,1.6889
EURAUD,20050127,001900,1.6889,1.6889,1.6888,1.6888
EURAUD,20050127,002000,1.6888,1.6888,1.6886,1.6887
EURAUD,20050127,002100,1.6887,1.6888,1.6886,1.6886
EURAUD,20050127,002200,1.6886,1.6887,1.6886,1.6887
EURAUD,20050127,002300,1.6887,1.6888,1.6887,1.6888
EURAUD,20050127,002400,1.6888,1.6888,1.6888,1.6888
EURAUD,20050127,002500,1.6888,1.6889,1.6888,1.6889
EURAUD,20050127,002600,1.6889,1.6890,1.6889,1.6890
EURAUD,20050127,002700,1.6890,1.6890,1.6889,1.6889
EURAUD,20050127,002800,1.6889,1.6889,1.6888,1.6888
EURAUD,20050127,002900,1.6888,1.6890,1.6888,1.6890
EURAUD,20050127,003000,1.6890,1.6892,1.6890,1.6890
EURAUD,20050127,003100,1.6889,1.6889,1.6885,1.6885
EURAUD,20050127,003200,1.6884,1.6884,1.6880,1.6880
EURAUD,20050127,003300,1.6882,1.6884,1.6882,1.6884
EURAUD,20050127,003400,1.6883,1.6883,1.6883,1.6883
EURAUD,20050127,003500,1.6883,1.6883,1.6883,1.6883
EURAUD,20050127,003600,1.6882,1.6882,1.6880,1.6880
EURAUD,20050127,003700,1.6881,1.6882,1.6881,1.6881
EURAUD,20050127,003800,1.6880,1.6881,1.6880,1.6881
EURAUD,20050127,003900,1.6882,1.6882,1.6882,1.6882
EURAUD,20050127,004000,1.6882,1.6882,1.6881,1.6881
EURAUD,20050127,004100,1.6880,1.6880,1.6880,1.6880
EURAUD,20050127,004200,1.6880,1.6880,1.6879,1.6880
EURAUD,20050127,004300,1.6880,1.6881,1.6880,1.6881
EURAUD,20050127,004400,1.6881,1.6881,1.6881,1.6881
EURAUD,20050127,004500,1.6881,1.6882,1.6881,1.6882
EURAUD,20050127,004600,1.6882,1.6882,1.6881,1.6881
EURAUD,20050127,004700,1.6882,1.6883,1.6882,1.6883
EURAUD,20050127,004800,1.6883,1.6883,1.6882,1.6883
EURAUD,20050127,004900,1.6883,1.6883,1.6883,1.6883
EURAUD,20050127,005000,1.6883,1.6883,1.6882,1.6882
EURAUD,20050127,005100,1.6881,1.6881,1.6879,1.6879
EURAUD,20050127,005200,1.6878,1.6878,1.6878,1.6878
EURAUD,20050127,005300,1.6878,1.6878,1.6878,1.6878
EURAUD,20050127,005400,1.6878,1.6879,1.6878,1.6879
EURAUD,20050127,005500,1.6879,1.6879,1.6878,1.6878
EURAUD,20050127,005600,1.6878,1.6878,1.6878,1.6878
EURAUD,20050127,005700,1.6878,1.6878,1.6875,1.6875
EURAUD,20050127,005800,1.6875,1.6877,1.6875,1.6877
EURAUD,20050127,005900,1.6877,1.6877,1.6874,1.6874
EURAUD,20050127,010000,1.6875,1.6877,1.6875,1.6875
EURAUD,20050127,010100,1.6876,1.6878,1.6876,1.6877
EURAUD,20050127,010200,1.6875,1.6875,1.6871,1.6871
EURAUD,20050127,010300,1.6870,1.6870,1.6865,1.6865
EURAUD,20050127,010400,1.6863,1.6863,1.6860,1.6860
EURAUD,20050127,010500,1.6860,1.6860,1.6859,1.6859
EURAUD,20050127,010600,1.6858,1.6858,1.6855,1.6856
EURAUD,20050127,010700,1.6856,1.6856,1.6856,1.6856
EURAUD,20050127,010800,1.6857,1.6857,1.6857,1.6857
EURAUD,20050127,010900,1.6858,1.6861,1.6858,1.6861
EURAUD,20050127,011000,1.6862,1.6863,1.6862,1.6862
EURAUD,20050127,011100,1.6861,1.6861,1.6860,1.6860
EURAUD,20050127,011200,1.6861,1.6861,1.6861,1.6861
EURAUD,20050127,011300,1.6859,1.6859,1.6859,1.6859
EURAUD,20050127,011400,1.6859,1.6861,1.6859,1.6861
EURAUD,20050127,011500,1.6861,1.6861,1.6860,1.6860
EURAUD,20050127,011600,1.6858,1.6858,1.6857,1.6857
EURAUD,20050127,011700,1.6859,1.6859,1.6859,1.6859
EURAUD,20050127,011800,1.6858,1.6858,1.6858,1.6858
EURAUD,20050127,011900,1.6858,1.6858,1.6857,1.6857
EURAUD,20050127,012000,1.6857,1.6857,1.6856,1.6856
EURAUD,20050127,012100,1.6856,1.6856,1.6856,1.6856
EURAUD,20050127,012200,1.6855,1.6855,1.6855,1.6855
EURAUD,20050127,012300,1.6855,1.6855,1.6854,1.6854
EURAUD,20050127,012400,1.6853,1.6855,1.6851,1.6855
EURAUD,20050127,012500,1.6855,1.6856,1.6855,1.6856
EURAUD,20050127,012600,1.6855,1.6855,1.6854,1.6854
EURAUD,20050127,012700,1.6856,1.6856,1.6856,1.6856
EURAUD,20050127,012800,1.6856,1.6856,1.6855,1.6855
EURAUD,20050127,012900,1.6854,1.6854,1.6854,1.6854
EURAUD,20050127,013000,1.6855,1.6855,1.6854,1.6854
EURAUD,20050127,013100,1.6853,1.6854,1.6853,1.6854
EURAUD,20050127,013200,1.6855,1.6855,1.6854,1.6854
EURAUD,20050127,013300,1.6854,1.6854,1.6854,1.6854
EURAUD,20050127,013400,1.6852,1.6853,1.6852,1.6853
EURAUD,20050127,013500,1.6854,1.6856,1.6854,1.6856
EURAUD,20050127,013600,1.6857,1.6858,1.6857,1.6858
EURAUD,20050127,013700,1.6859,1.6863,1.6859,1.6863
EURAUD,20050127,013800,1.6863,1.6866,1.6863,1.6866
EURAUD,20050127,013900,1.6867,1.6870,1.6867,1.6870
EURAUD,20050127,014000,1.6871,1.6871,1.6870,1.6870
EURAUD,20050127,014100,1.6868,1.6868,1.6868,1.6868
EURAUD,20050127,014200,1.6868,1.6868,1.6866,1.6866
EURAUD,20050127,014300,1.6866,1.6866,1.6866,1.6866
EURAUD,20050127,014400,1.6865,1.6865,1.6865,1.6865
EURAUD,20050127,014500,1.6866,1.6867,1.6866,1.6867
EURAUD,20050127,014600,1.6867,1.6869,1.6866,1.6869
EURAUD,20050127,014700,1.6870,1.6870,1.6869,1.6869
EURAUD,20050127,014800,1.6868,1.6870,1.6868,1.6870
EURAUD,20050127,014900,1.6870,1.6873,1.6870,1.6873
EURAUD,20050127,015000,1.6873,1.6873,1.6872,1.6873
EURAUD,20050127,015100,1.6872,1.6874,1.6872,1.6874
EURAUD,20050127,015200,1.6875,1.6875,1.6873,1.6873
EURAUD,20050127,015300,1.6873,1.6873,1.6872,1.6873
EURAUD,20050127,015400,1.6873,1.6873,1.6872,1.6872
EURAUD,20050127,015500,1.6871,1.6871,1.6868,1.6868
EURAUD,20050127,015600,1.6867,1.6867,1.6864,1.6864
EURAUD,20050127,015700,1.6864,1.6865,1.6864,1.6865
EURAUD,20050127,015800,1.6865,1.6865,1.6864,1.6864
EURAUD,20050127,015900,1.6864,1.6864,1.6863,1.6863
EURAUD,20050127,020000,1.6862,1.6862,1.6859,1.6860
EURAUD,20050127,020100,1.6860,1.6860,1.6858,1.6858
EURAUD,20050127,020200,1.6858,1.6859,1.6858,1.6859
EURAUD,20050127,020300,1.6860,1.6860,1.6859,1.6859
EURAUD,20050127,020400,1.6859,1.6859,1.6858,1.6859
EURAUD,20050127,020500,1.6859,1.6859,1.6859,1.6859
EURAUD,20050127,020600,1.6860,1.6862,1.6860,1.6862
EURAUD,20050127,020700,1.6863,1.6865,1.6863,1.6865
EURAUD,20050127,020800,1.6865,1.6865,1.6862,1.6862
EURAUD,20050127,020900,1.6862,1.6862,1.6861,1.6861
EURAUD,20050127,021000,1.6861,1.6861,1.6859,1.6859
EURAUD,20050127,021100,1.6859,1.6862,1.6859,1.6862
EURAUD,20050127,021200,1.6863,1.6865,1.6863,1.6865
EURAUD,20050127,021300,1.6866,1.6867,1.6866,1.6866
EURAUD,20050127,021400,1.6865,1.6865,1.6863,1.6863
EURAUD,20050127,021500,1.6863,1.6863,1.6862,1.6863
EURAUD,20050127,021600,1.6864,1.6866,1.6864,1.6866
EURAUD,20050127,021700,1.6864,1.6864,1.6864,1.6864
EURAUD,20050127,021800,1.6864,1.6864,1.6862,1.6862
EURAUD,20050127,021900,1.6862,1.6862,1.6857,1.6857
EURAUD,20050127,022000,1.6856,1.6857,1.6855,1.6857
EURAUD,20050127,022100,1.6857,1.6858,1.6857,1.6858
EURAUD,20050127,022200,1.6857,1.6857,1.6855,1.6855
EURAUD,20050127,022300,1.6855,1.6855,1.6855,1.6855
EURAUD,20050127,022400,1.6855,1.6856,1.6855,1.6856
EURAUD,20050127,022500,1.6855,1.6855,1.6854,1.6854
EURAUD,20050127,022600,1.6856,1.6856,1.6856,1.6856
EURAUD,20050127,022700,1.6856,1.6858,1.6856,1.6858
EURAUD,20050127,022800,1.6858,1.6859,1.6858,1.6859
EURAUD,20050127,022900,1.6859,1.6859,1.6854,1.6854
EURAUD,20050127,023000,1.6853,1.6854,1.6852,1.6854
EURAUD,20050127,023100,1.6855,1.6855,1.6855,1.6855
EURAUD,20050127,023200,1.6856,1.6857,1.6856,1.6857
EURAUD,20050127,023300,1.6856,1.6858,1.6856,1.6858
EURAUD,20050127,023400,1.6859,1.6859,1.6859,1.6859
EURAUD,20050127,023500,1.6859,1.6861,1.6859,1.6861
EURAUD,20050127,023600,1.6862,1.6863,1.6862,1.6863
EURAUD,20050127,023700,1.6863,1.6864,1.6863,1.6864
EURAUD,20050127,023800,1.6864,1.6866,1.6864,1.6866
EURAUD,20050127,023900,1.6866,1.6867,1.6866,1.6867
EURAUD,20050127,024000,1.6865,1.6865,1.6865,1.6865
EURAUD,20050127,024100,1.6864,1.6865,1.6863,1.6863
EURAUD,20050127,024200,1.6863,1.6864,1.6862,1.6864
EURAUD,20050127,024300,1.6864,1.6864,1.6863,1.6863
EURAUD,20050127,024400,1.6862,1.6862,1.6861,1.6861
EURAUD,20050127,024500,1.6861,1.6861,1.6858,1.6858
EURAUD,20050127,024600,1.6857,1.6857,1.6854,1.6854
EURAUD,20050127,024700,1.6852,1.6852,1.6848,1.6848
EURAUD,20050127,024800,1.6848,1.6848,1.6846,1.6846
EURAUD,20050127,024900,1.6845,1.6845,1.6842,1.6842
EURAUD,20050127,025000,1.6843,1.6844,1.6843,1.6844
EURAUD,20050127,025100,1.6841,1.6841,1.6822,1.6822
EURAUD,20050127,025200,1.6823,1.6829,1.6823,1.6828
EURAUD,20050127,025300,1.6828,1.6830,1.6828,1.6830
EURAUD,20050127,025400,1.6831,1.6841,1.6831,1.6841
EURAUD,20050127,025500,1.6840,1.6840,1.6839,1.6840
EURAUD,20050127,025600,1.6842,1.6843,1.6841,1.6841
EURAUD,20050127,025700,1.6840,1.6840,1.6836,1.6836
EURAUD,20050127,025800,1.6835,1.6838,1.6835,1.6838
EURAUD,20050127,025900,1.6839,1.6842,1.6839,1.6842
EURAUD,20050127,030000,1.6843,1.6843,1.6841,1.6841
EURAUD,20050127,030100,1.6839,1.6839,1.6838,1.6839
EURAUD,20050127,030200,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,030300,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,030400,1.6838,1.6839,1.6838,1.6839
EURAUD,20050127,030500,1.6838,1.6839,1.6838,1.6839
EURAUD,20050127,030600,1.6840,1.6841,1.6840,1.6841
EURAUD,20050127,030700,1.6841,1.6841,1.6840,1.6840
EURAUD,20050127,030800,1.6840,1.6840,1.6838,1.6838
EURAUD,20050127,030900,1.6838,1.6839,1.6838,1.6839
EURAUD,20050127,031000,1.6839,1.6839,1.6836,1.6836
EURAUD,20050127,031100,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,031200,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,031300,1.6835,1.6836,1.6835,1.6836
EURAUD,20050127,031400,1.6836,1.6836,1.6835,1.6835
EURAUD,20050127,031500,1.6836,1.6837,1.6836,1.6837
EURAUD,20050127,031600,1.6836,1.6836,1.6834,1.6834
EURAUD,20050127,031700,1.6834,1.6836,1.6834,1.6836
EURAUD,20050127,031800,1.6837,1.6839,1.6837,1.6839
EURAUD,20050127,031900,1.6840,1.6842,1.6840,1.6842
EURAUD,20050127,032000,1.6842,1.6843,1.6842,1.6843
EURAUD,20050127,032100,1.6843,1.6843,1.6843,1.6843
EURAUD,20050127,032200,1.6843,1.6843,1.6843,1.6843
EURAUD,20050127,032300,1.6843,1.6844,1.6843,1.6844
EURAUD,20050127,032400,1.6844,1.6844,1.6841,1.6841
EURAUD,20050127,032500,1.6841,1.6841,1.6840,1.6840
EURAUD,20050127,032600,1.6840,1.6840,1.6840,1.6840
EURAUD,20050127,032700,1.6840,1.6841,1.6840,1.6841
EURAUD,20050127,032800,1.6841,1.6842,1.6841,1.6841
EURAUD,20050127,032900,1.6840,1.6840,1.6839,1.6839
EURAUD,20050127,033000,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,033100,1.6838,1.6839,1.6838,1.6839
EURAUD,20050127,033200,1.6839,1.6839,1.6837,1.6837
EURAUD,20050127,033300,1.6836,1.6838,1.6836,1.6838
EURAUD,20050127,033400,1.6839,1.6839,1.6838,1.6838
EURAUD,20050127,033500,1.6838,1.6840,1.6838,1.6840
EURAUD,20050127,033600,1.6840,1.6840,1.6839,1.6839
EURAUD,20050127,033700,1.6839,1.6839,1.6838,1.6839
EURAUD,20050127,033800,1.6839,1.6841,1.6839,1.6841
EURAUD,20050127,033900,1.6842,1.6847,1.6842,1.6845
EURAUD,20050127,034000,1.6846,1.6847,1.6846,1.6847
EURAUD,20050127,034100,1.6847,1.6848,1.6847,1.6847
EURAUD,20050127,034200,1.6847,1.6847,1.6844,1.6844
EURAUD,20050127,034300,1.6843,1.6843,1.6840,1.6840
EURAUD,20050127,034400,1.6840,1.6840,1.6839,1.6839
EURAUD,20050127,034500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,034600,1.6838,1.6838,1.6836,1.6836
EURAUD,20050127,034700,1.6835,1.6838,1.6835,1.6838
EURAUD,20050127,034800,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,034900,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,035000,1.6839,1.6839,1.6838,1.6838
EURAUD,20050127,035100,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,035200,1.6839,1.6839,1.6837,1.6837
EURAUD,20050127,035300,1.6837,1.6837,1.6837,1.6837
EURAUD,20050127,035400,1.6837,1.6837,1.6837,1.6837
EURAUD,20050127,035500,1.6837,1.6838,1.6837,1.6838
EURAUD,20050127,035600,1.6837,1.6837,1.6836,1.6836
EURAUD,20050127,035700,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,035800,1.6836,1.6838,1.6836,1.6838
EURAUD,20050127,035900,1.6838,1.6839,1.6838,1.6839
EURAUD,20050127,040000,1.6839,1.6841,1.6839,1.6841
EURAUD,20050127,040100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050127,040200,1.6841,1.6842,1.6841,1.6842
EURAUD,20050127,040300,1.6842,1.6843,1.6842,1.6843
EURAUD,20050127,040400,1.6843,1.6843,1.6843,1.6843
EURAUD,20050127,040500,1.6843,1.6843,1.6843,1.6843
EURAUD,20050127,040600,1.6843,1.6844,1.6843,1.6844
EURAUD,20050127,040700,1.6843,1.6843,1.6843,1.6843
EURAUD,20050127,040800,1.6843,1.6843,1.6840,1.6840
EURAUD,20050127,040900,1.6840,1.6840,1.6839,1.6840
EURAUD,20050127,041000,1.6839,1.6840,1.6839,1.6840
EURAUD,20050127,041100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050127,041200,1.6841,1.6841,1.6841,1.6841
EURAUD,20050127,041300,1.6841,1.6841,1.6840,1.6840
EURAUD,20050127,041400,1.6840,1.6840,1.6840,1.6840
EURAUD,20050127,041500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,041600,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,041700,1.6839,1.6841,1.6839,1.6841
EURAUD,20050127,041800,1.6841,1.6841,1.6841,1.6841
EURAUD,20050127,041900,1.6840,1.6840,1.6838,1.6838
EURAUD,20050127,042000,1.6838,1.6838,1.6837,1.6837
EURAUD,20050127,042100,1.6837,1.6838,1.6837,1.6838
EURAUD,20050127,042200,1.6838,1.6838,1.6837,1.6837
EURAUD,20050127,042300,1.6837,1.6837,1.6836,1.6836
EURAUD,20050127,042400,1.6836,1.6836,1.6835,1.6835
EURAUD,20050127,042500,1.6835,1.6835,1.6835,1.6835
EURAUD,20050127,042600,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,042700,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,042800,1.6834,1.6834,1.6833,1.6833
EURAUD,20050127,042900,1.6833,1.6834,1.6833,1.6833
EURAUD,20050127,043000,1.6833,1.6837,1.6833,1.6837
EURAUD,20050127,043100,1.6837,1.6838,1.6837,1.6838
EURAUD,20050127,043200,1.6838,1.6838,1.6837,1.6837
EURAUD,20050127,043300,1.6836,1.6836,1.6834,1.6835
EURAUD,20050127,043400,1.6836,1.6837,1.6836,1.6837
EURAUD,20050127,043500,1.6837,1.6838,1.6837,1.6838
EURAUD,20050127,043600,1.6837,1.6838,1.6837,1.6838
EURAUD,20050127,043700,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,043800,1.6837,1.6837,1.6835,1.6835
EURAUD,20050127,043900,1.6835,1.6835,1.6835,1.6835
EURAUD,20050127,044000,1.6834,1.6834,1.6833,1.6833
EURAUD,20050127,044100,1.6833,1.6833,1.6831,1.6831
EURAUD,20050127,044200,1.6831,1.6832,1.6831,1.6832
EURAUD,20050127,044300,1.6832,1.6833,1.6832,1.6832
EURAUD,20050127,044400,1.6832,1.6833,1.6832,1.6833
EURAUD,20050127,044500,1.6833,1.6833,1.6832,1.6832
EURAUD,20050127,044600,1.6832,1.6833,1.6832,1.6833
EURAUD,20050127,044700,1.6833,1.6834,1.6833,1.6833
EURAUD,20050127,044800,1.6833,1.6834,1.6833,1.6834
EURAUD,20050127,044900,1.6834,1.6834,1.6832,1.6833
EURAUD,20050127,045000,1.6833,1.6835,1.6833,1.6835
EURAUD,20050127,045100,1.6835,1.6835,1.6835,1.6835
EURAUD,20050127,045200,1.6835,1.6835,1.6835,1.6835
EURAUD,20050127,045300,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,045400,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,045500,1.6835,1.6835,1.6835,1.6835
EURAUD,20050127,045600,1.6835,1.6835,1.6834,1.6834
EURAUD,20050127,045700,1.6835,1.6836,1.6835,1.6836
EURAUD,20050127,045800,1.6836,1.6837,1.6836,1.6837
EURAUD,20050127,045900,1.6837,1.6838,1.6837,1.6838
EURAUD,20050127,050000,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,050100,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,050200,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,050300,1.6838,1.6839,1.6838,1.6839
EURAUD,20050127,050400,1.6839,1.6840,1.6839,1.6840
EURAUD,20050127,050500,1.6840,1.6841,1.6839,1.6839
EURAUD,20050127,050600,1.6839,1.6839,1.6838,1.6838
EURAUD,20050127,050700,1.6838,1.6838,1.6837,1.6837
EURAUD,20050127,050800,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,050900,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,051000,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,051100,1.6838,1.6838,1.6836,1.6836
EURAUD,20050127,051200,1.6835,1.6835,1.6835,1.6835
EURAUD,20050127,051300,1.6835,1.6836,1.6834,1.6834
EURAUD,20050127,051400,1.6834,1.6836,1.6834,1.6836
EURAUD,20050127,051500,1.6836,1.6836,1.6835,1.6835
EURAUD,20050127,051600,1.6835,1.6836,1.6835,1.6836
EURAUD,20050127,051700,1.6835,1.6835,1.6833,1.6833
EURAUD,20050127,051800,1.6833,1.6833,1.6832,1.6832
EURAUD,20050127,051900,1.6832,1.6832,1.6832,1.6832
EURAUD,20050127,052000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,052100,1.6834,1.6836,1.6834,1.6835
EURAUD,20050127,052200,1.6835,1.6836,1.6835,1.6836
EURAUD,20050127,052300,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,052400,1.6836,1.6837,1.6836,1.6837
EURAUD,20050127,052500,1.6836,1.6837,1.6836,1.6837
EURAUD,20050127,052600,1.6837,1.6838,1.6837,1.6838
EURAUD,20050127,052700,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,052800,1.6839,1.6839,1.6836,1.6836
EURAUD,20050127,052900,1.6836,1.6836,1.6835,1.6835
EURAUD,20050127,053000,1.6835,1.6836,1.6835,1.6836
EURAUD,20050127,053100,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,053200,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,053300,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,053400,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,053500,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,053600,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,053700,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,053800,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,053900,1.6837,1.6839,1.6837,1.6839
EURAUD,20050127,054000,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,054100,1.6838,1.6838,1.6835,1.6835
EURAUD,20050127,054200,1.6835,1.6835,1.6834,1.6834
EURAUD,20050127,054300,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,054400,1.6835,1.6837,1.6835,1.6837
EURAUD,20050127,054500,1.6835,1.6835,1.6833,1.6833
EURAUD,20050127,054600,1.6833,1.6834,1.6832,1.6834
EURAUD,20050127,054700,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,054800,1.6834,1.6834,1.6832,1.6833
EURAUD,20050127,054900,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,055000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,055100,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,055200,1.6836,1.6836,1.6836,1.6836
EURAUD,20050127,055300,1.6835,1.6837,1.6835,1.6837
EURAUD,20050127,055400,1.6837,1.6837,1.6836,1.6836
EURAUD,20050127,055500,1.6836,1.6837,1.6836,1.6837
EURAUD,20050127,055600,1.6838,1.6840,1.6838,1.6840
EURAUD,20050127,055700,1.6839,1.6839,1.6838,1.6838
EURAUD,20050127,055800,1.6837,1.6837,1.6835,1.6835
EURAUD,20050127,055900,1.6835,1.6836,1.6835,1.6836
EURAUD,20050127,060000,1.6836,1.6838,1.6836,1.6838
EURAUD,20050127,060100,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,060200,1.6838,1.6838,1.6837,1.6837
EURAUD,20050127,060300,1.6837,1.6838,1.6837,1.6838
EURAUD,20050127,060400,1.6838,1.6838,1.6837,1.6837
EURAUD,20050127,060500,1.6836,1.6836,1.6834,1.6834
EURAUD,20050127,060600,1.6834,1.6834,1.6833,1.6833
EURAUD,20050127,060700,1.6834,1.6838,1.6834,1.6838
EURAUD,20050127,060800,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,060900,1.6839,1.6840,1.6839,1.6840
EURAUD,20050127,061000,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,061100,1.6839,1.6840,1.6839,1.6840
EURAUD,20050127,061200,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,061300,1.6838,1.6838,1.6836,1.6836
EURAUD,20050127,061400,1.6836,1.6836,1.6835,1.6836
EURAUD,20050127,061500,1.6836,1.6837,1.6836,1.6837
EURAUD,20050127,061600,1.6837,1.6837,1.6837,1.6837
EURAUD,20050127,061700,1.6837,1.6837,1.6837,1.6837
EURAUD,20050127,061800,1.6838,1.6839,1.6838,1.6839
EURAUD,20050127,061900,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,062000,1.6838,1.6838,1.6837,1.6837
EURAUD,20050127,062100,1.6836,1.6836,1.6835,1.6836
EURAUD,20050127,062200,1.6837,1.6838,1.6837,1.6838
EURAUD,20050127,062300,1.6838,1.6838,1.6836,1.6836
EURAUD,20050127,062400,1.6835,1.6835,1.6834,1.6835
EURAUD,20050127,062500,1.6835,1.6835,1.6835,1.6835
EURAUD,20050127,062600,1.6835,1.6835,1.6834,1.6835
EURAUD,20050127,062700,1.6834,1.6834,1.6834,1.6834
EURAUD,20050127,062800,1.6834,1.6834,1.6833,1.6833
EURAUD,20050127,062900,1.6833,1.6834,1.6833,1.6834
EURAUD,20050127,063000,1.6836,1.6838,1.6836,1.6838
EURAUD,20050127,063100,1.6838,1.6838,1.6837,1.6837
EURAUD,20050127,063200,1.6839,1.6840,1.6839,1.6840
EURAUD,20050127,063300,1.6840,1.6841,1.6840,1.6841
EURAUD,20050127,063400,1.6842,1.6843,1.6841,1.6841
EURAUD,20050127,063500,1.6840,1.6840,1.6837,1.6837
EURAUD,20050127,063600,1.6837,1.6837,1.6837,1.6837
EURAUD,20050127,063700,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,063800,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,063900,1.6838,1.6839,1.6838,1.6839
EURAUD,20050127,064000,1.6839,1.6840,1.6839,1.6840
EURAUD,20050127,064100,1.6840,1.6840,1.6839,1.6840
EURAUD,20050127,064200,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,064300,1.6838,1.6839,1.6838,1.6839
EURAUD,20050127,064400,1.6840,1.6840,1.6840,1.6840
EURAUD,20050127,064500,1.6840,1.6840,1.6840,1.6840
EURAUD,20050127,064600,1.6840,1.6840,1.6840,1.6840
EURAUD,20050127,064700,1.6840,1.6840,1.6839,1.6839
EURAUD,20050127,064800,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,064900,1.6839,1.6839,1.6839,1.6839
EURAUD,20050127,065000,1.6838,1.6838,1.6836,1.6837
EURAUD,20050127,065100,1.6837,1.6837,1.6837,1.6837
EURAUD,20050127,065200,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,065300,1.6838,1.6838,1.6838,1.6838
EURAUD,20050127,065400,1.6838,1.6838,1.6837,1.6837
EURAUD,20050127,065500,1.6837,1.6838,1.6837,1.6838
EURAUD,20050127,065600,1.6838,1.6840,1.6838,1.6840
EURAUD,20050127,065700,1.6840,1.6842,1.6840,1.6842
EURAUD,20050127,065800,1.6842,1.6843,1.6842,1.6843
EURAUD,20050127,065900,1.6844,1.6844,1.6844,1.6844
EURAUD,20050127,070000,1.6845,1.6845,1.6843,1.6843
EURAUD,20050127,070100,1.6843,1.6843,1.6843,1.6843
EURAUD,20050127,070200,1.6842,1.6842,1.6840,1.6840
EURAUD,20050127,070300,1.6841,1.6843,1.6841,1.6843
EURAUD,20050127,070400,1.6843,1.6843,1.6841,1.6841
EURAUD,20050127,070500,1.6841,1.6843,1.6841,1.6841
EURAUD,20050127,070600,1.6841,1.6841,1.6838,1.6838
EURAUD,20050127,070700,1.6838,1.6840,1.6838,1.6840
EURAUD,20050127,070800,1.6840,1.6840,1.6839,1.6839
EURAUD,20050127,070900,1.6838,1.6839,1.6838,1.6839
EURAUD,20050127,071000,1.6839,1.6841,1.6839,1.6841
EURAUD,20050127,071100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050127,071200,1.6842,1.6843,1.6842,1.6843
EURAUD,20050127,071300,1.6843,1.6843,1.6842,1.6842
EURAUD,20050127,071400,1.6842,1.6843,1.6842,1.6843
EURAUD,20050127,071500,1.6843,1.6843,1.6843,1.6843
EURAUD,20050127,071600,1.6843,1.6843,1.6843,1.6843
EURAUD,20050127,071700,1.6844,1.6845,1.6844,1.6844
EURAUD,20050127,071800,1.6844,1.6844,1.6844,1.6844
EURAUD,20050127,071900,1.6843,1.6843,1.6842,1.6842
EURAUD,20050127,072000,1.6842,1.6842,1.6841,1.6842
EURAUD,20050127,072100,1.6842,1.6844,1.6842,1.6844
EURAUD,20050127,072200,1.6844,1.6844,1.6843,1.6843
EURAUD,20050127,072300,1.6842,1.6843,1.6842,1.6843
EURAUD,20050127,072400,1.6843,1.6845,1.6843,1.6845
EURAUD,20050127,072500,1.6845,1.6846,1.6845,1.6846
EURAUD,20050127,072600,1.6845,1.6849,1.6845,1.6849
EURAUD,20050127,072700,1.6850,1.6850,1.6847,1.6847
EURAUD,20050127,072800,1.6847,1.6847,1.6847,1.6847
EURAUD,20050127,072900,1.6847,1.6847,1.6846,1.6846
EURAUD,20050127,073000,1.6846,1.6846,1.6846,1.6846
EURAUD,20050127,073100,1.6846,1.6846,1.6845,1.6846
EURAUD,20050127,073200,1.6845,1.6846,1.6845,1.6846
EURAUD,20050127,073300,1.6847,1.6849,1.6847,1.6849
EURAUD,20050127,073400,1.6849,1.6850,1.6849,1.6850
EURAUD,20050127,073500,1.6850,1.6855,1.6850,1.6855
EURAUD,20050127,073600,1.6855,1.6855,1.6852,1.6852
EURAUD,20050127,073700,1.6852,1.6853,1.6852,1.6853
EURAUD,20050127,073800,1.6854,1.6859,1.6854,1.6859
EURAUD,20050127,073900,1.6860,1.6861,1.6859,1.6859
EURAUD,20050127,074000,1.6860,1.6861,1.6860,1.6861
EURAUD,20050127,074100,1.6862,1.6862,1.6862,1.6862
EURAUD,20050127,074200,1.6862,1.6862,1.6861,1.6861
EURAUD,20050127,074300,1.6861,1.6861,1.6860,1.6861
EURAUD,20050127,074400,1.6862,1.6863,1.6862,1.6863
EURAUD,20050127,074500,1.6863,1.6867,1.6863,1.6867
EURAUD,20050127,074600,1.6866,1.6866,1.6863,1.6864
EURAUD,20050127,074700,1.6863,1.6863,1.6861,1.6861
EURAUD,20050127,074800,1.6861,1.6861,1.6860,1.6861
EURAUD,20050127,074900,1.6863,1.6864,1.6863,1.6863
EURAUD,20050127,075000,1.6863,1.6864,1.6861,1.6861
EURAUD,20050127,075100,1.6861,1.6862,1.6861,1.6862
EURAUD,20050127,075200,1.6862,1.6862,1.6860,1.6862
EURAUD,20050127,075300,1.6862,1.6865,1.6862,1.6864
EURAUD,20050127,075400,1.6864,1.6864,1.6862,1.6862
EURAUD,20050127,075500,1.6862,1.6862,1.6861,1.6861
EURAUD,20050127,075600,1.6860,1.6860,1.6857,1.6859
EURAUD,20050127,075700,1.6860,1.6865,1.6860,1.6865
EURAUD,20050127,075800,1.6864,1.6864,1.6862,1.6862
EURAUD,20050127,075900,1.6861,1.6861,1.6859,1.6861
EURAUD,20050127,080000,1.6862,1.6863,1.6862,1.6862
EURAUD,20050127,080100,1.6861,1.6861,1.6860,1.6860
EURAUD,20050127,080200,1.6860,1.6862,1.6860,1.6862
EURAUD,20050127,080300,1.6861,1.6861,1.6861,1.6861
EURAUD,20050127,080400,1.6862,1.6863,1.6862,1.6862
EURAUD,20050127,080500,1.6861,1.6861,1.6858,1.6859
EURAUD,20050127,080600,1.6859,1.6859,1.6859,1.6859
EURAUD,20050127,080700,1.6860,1.6860,1.6859,1.6859
EURAUD,20050127,080800,1.6857,1.6859,1.6857,1.6859
EURAUD,20050127,080900,1.6858,1.6858,1.6855,1.6855
EURAUD,20050127,081000,1.6856,1.6858,1.6856,1.6857
EURAUD,20050127,081100,1.6855,1.6855,1.6847,1.6847
EURAUD,20050127,081200,1.6847,1.6848,1.6847,1.6848
EURAUD,20050127,081300,1.6847,1.6847,1.6843,1.6843
EURAUD,20050127,081400,1.6844,1.6844,1.6843,1.6843
EURAUD,20050127,081500,1.6844,1.6852,1.6844,1.6851
EURAUD,20050127,081600,1.6850,1.6850,1.6848,1.6848
EURAUD,20050127,081700,1.6848,1.6848,1.6843,1.6845
EURAUD,20050127,081800,1.6846,1.6851,1.6846,1.6851
EURAUD,20050127,081900,1.6853,1.6853,1.6853,1.6853
EURAUD,20050127,082000,1.6853,1.6854,1.6853,1.6853
EURAUD,20050127,082100,1.6853,1.6855,1.6853,1.6855
EURAUD,20050127,082200,1.6856,1.6856,1.6852,1.6852
EURAUD,20050127,082300,1.6852,1.6852,1.6850,1.6851
EURAUD,20050127,082400,1.6851,1.6851,1.6849,1.6849
EURAUD,20050127,082500,1.6851,1.6857,1.6851,1.6857
EURAUD,20050127,082600,1.6856,1.6856,1.6854,1.6854
EURAUD,20050127,082700,1.6853,1.6854,1.6853,1.6854
EURAUD,20050127,082800,1.6854,1.6854,1.6853,1.6853
EURAUD,20050127,082900,1.6852,1.6853,1.6851,1.6853
EURAUD,20050127,083000,1.6854,1.6856,1.6854,1.6856
EURAUD,20050127,083100,1.6856,1.6859,1.6856,1.6859
EURAUD,20050127,083200,1.6858,1.6858,1.6857,1.6857
EURAUD,20050127,083300,1.6856,1.6856,1.6855,1.6855
EURAUD,20050127,083400,1.6855,1.6856,1.6855,1.6856
EURAUD,20050127,083500,1.6858,1.6858,1.6856,1.6856
EURAUD,20050127,083600,1.6858,1.6859,1.6858,1.6859
EURAUD,20050127,083700,1.6859,1.6859,1.6853,1.6853
EURAUD,20050127,083800,1.6852,1.6855,1.6851,1.6855
EURAUD,20050127,083900,1.6856,1.6858,1.6856,1.6858
EURAUD,20050127,084000,1.6858,1.6858,1.6855,1.6855
EURAUD,20050127,084100,1.6856,1.6856,1.6855,1.6855
EURAUD,20050127,084200,1.6854,1.6857,1.6854,1.6857
EURAUD,20050127,084300,1.6857,1.6857,1.6857,1.6857
EURAUD,20050127,084400,1.6857,1.6858,1.6857,1.6858
EURAUD,20050127,084500,1.6858,1.6862,1.6858,1.6862
EURAUD,20050127,084600,1.6862,1.6862,1.6860,1.6860
EURAUD,20050127,084700,1.6859,1.6861,1.6859,1.6861
EURAUD,20050127,084800,1.6861,1.6861,1.6857,1.6857
EURAUD,20050127,084900,1.6858,1.6859,1.6858,1.6859
EURAUD,20050127,085000,1.6860,1.6860,1.6859,1.6859
EURAUD,20050127,085100,1.6861,1.6870,1.6861,1.6870
EURAUD,20050127,085200,1.6871,1.6872,1.6871,1.6872
EURAUD,20050127,085300,1.6873,1.6873,1.6873,1.6873
EURAUD,20050127,085400,1.6872,1.6873,1.6872,1.6872
EURAUD,20050127,085500,1.6870,1.6870,1.6869,1.6869
EURAUD,20050127,085600,1.6869,1.6871,1.6869,1.6871
EURAUD,20050127,085700,1.6872,1.6873,1.6868,1.6868
EURAUD,20050127,085800,1.6866,1.6866,1.6864,1.6864
EURAUD,20050127,085900,1.6865,1.6868,1.6865,1.6868
EURAUD,20050127,090000,1.6869,1.6869,1.6864,1.6864
EURAUD,20050127,090100,1.6865,1.6869,1.6865,1.6869
EURAUD,20050127,090200,1.6868,1.6868,1.6865,1.6866
EURAUD,20050127,090300,1.6867,1.6868,1.6865,1.6867
EURAUD,20050127,090400,1.6865,1.6865,1.6861,1.6861
EURAUD,20050127,090500,1.6861,1.6865,1.6860,1.6860
EURAUD,20050127,090600,1.6859,1.6859,1.6858,1.6859
EURAUD,20050127,090700,1.6860,1.6862,1.6859,1.6859
EURAUD,20050127,090800,1.6860,1.6862,1.6860,1.6862
EURAUD,20050127,090900,1.6862,1.6862,1.6859,1.6859
EURAUD,20050127,091000,1.6860,1.6863,1.6860,1.6863
EURAUD,20050127,091100,1.6865,1.6866,1.6865,1.6866
EURAUD,20050127,091200,1.6866,1.6866,1.6861,1.6861
EURAUD,20050127,091300,1.6862,1.6866,1.6862,1.6866
EURAUD,20050127,091400,1.6865,1.6865,1.6864,1.6864
EURAUD,20050127,091500,1.6862,1.6862,1.6861,1.6862
EURAUD,20050127,091600,1.6861,1.6861,1.6852,1.6852
EURAUD,20050127,091700,1.6853,1.6855,1.6853,1.6854
EURAUD,20050127,091800,1.6854,1.6855,1.6854,1.6854
EURAUD,20050127,091900,1.6853,1.6853,1.6853,1.6853
EURAUD,20050127,092000,1.6854,1.6854,1.6853,1.6853
EURAUD,20050127,092100,1.6851,1.6851,1.6848,1.6848
EURAUD,20050127,092200,1.6850,1.6850,1.6848,1.6849
EURAUD,20050127,092300,1.6850,1.6852,1.6850,1.6852
EURAUD,20050127,092400,1.6853,1.6853,1.6851,1.6851
EURAUD,20050127,092500,1.6851,1.6852,1.6851,1.6852
EURAUD,20050127,092600,1.6852,1.6852,1.6851,1.6851
EURAUD,20050127,092700,1.6852,1.6852,1.6850,1.6850
EURAUD,20050127,092800,1.6849,1.6851,1.6849,1.6851
EURAUD,20050127,092900,1.6851,1.6852,1.6850,1.6850
EURAUD,20050127,093000,1.6850,1.6851,1.6849,1.6851
EURAUD,20050127,093100,1.6852,1.6852,1.6849,1.6849
EURAUD,20050127,093200,1.6850,1.6852,1.6850,1.6852
EURAUD,20050127,093300,1.6853,1.6856,1.6852,1.6856
EURAUD,20050127,093400,1.6857,1.6860,1.6857,1.6860
EURAUD,20050127,093500,1.6860,1.6860,1.6858,1.6858
EURAUD,20050127,093600,1.6859,1.6859,1.6855,1.6855
EURAUD,20050127,093700,1.6855,1.6855,1.6855,1.6855
EURAUD,20050127,093800,1.6855,1.6855,1.6853,1.6853
EURAUD,20050127,093900,1.6853,1.6854,1.6852,1.6854
EURAUD,20050127,094000,1.6855,1.6858,1.6855,1.6855
EURAUD,20050127,094100,1.6853,1.6854,1.6851,1.6854
EURAUD,20050127,094200,1.6854,1.6856,1.6854,1.6854
EURAUD,20050127,094300,1.6854,1.6854,1.6851,1.6851
EURAUD,20050127,094400,1.6852,1.6852,1.6851,1.6852
EURAUD,20050127,094500,1.6850,1.6852,1.6850,1.6851
EURAUD,20050127,094600,1.6851,1.6851,1.6850,1.6851
EURAUD,20050127,094700,1.6849,1.6849,1.6849,1.6849
EURAUD,20050127,094800,1.6848,1.6851,1.6848,1.6851
EURAUD,20050127,094900,1.6849,1.6849,1.6848,1.6849
EURAUD,20050127,095000,1.6849,1.6853,1.6849,1.6853
EURAUD,20050127,095100,1.6854,1.6854,1.6851,1.6852
EURAUD,20050127,095200,1.6852,1.6852,1.6850,1.6850
EURAUD,20050127,095300,1.6851,1.6853,1.6851,1.6853
EURAUD,20050127,095400,1.6853,1.6853,1.6851,1.6852
EURAUD,20050127,095500,1.6852,1.6852,1.6851,1.6851
EURAUD,20050127,095600,1.6851,1.6852,1.6851,1.6852
EURAUD,20050127,095700,1.6852,1.6853,1.6851,1.6852
EURAUD,20050127,095800,1.6853,1.6853,1.6848,1.6848
EURAUD,20050127,095900,1.6850,1.6855,1.6850,1.6855
EURAUD,20050127,100000,1.6854,1.6854,1.6853,1.6853
EURAUD,20050127,100100,1.6852,1.6852,1.6850,1.6850
EURAUD,20050127,100200,1.6849,1.6853,1.6849,1.6853
EURAUD,20050127,100300,1.6854,1.6859,1.6854,1.6859
EURAUD,20050127,100400,1.6858,1.6859,1.6858,1.6859
EURAUD,20050127,100500,1.6859,1.6859,1.6858,1.6859
EURAUD,20050127,100600,1.6860,1.6861,1.6860,1.6861
EURAUD,20050127,100700,1.6862,1.6865,1.6862,1.6862
EURAUD,20050127,100800,1.6862,1.6865,1.6862,1.6865
EURAUD,20050127,100900,1.6866,1.6866,1.6863,1.6863
EURAUD,20050127,101000,1.6863,1.6863,1.6863,1.6863
EURAUD,20050127,101100,1.6863,1.6863,1.6861,1.6861
EURAUD,20050127,101200,1.6861,1.6865,1.6861,1.6865
EURAUD,20050127,101300,1.6864,1.6864,1.6860,1.6860
EURAUD,20050127,101400,1.6858,1.6858,1.6855,1.6855
EURAUD,20050127,101500,1.6854,1.6855,1.6854,1.6854
EURAUD,20050127,101600,1.6855,1.6859,1.6855,1.6859
EURAUD,20050127,101700,1.6859,1.6862,1.6859,1.6862
EURAUD,20050127,101800,1.6862,1.6862,1.6861,1.6862
EURAUD,20050127,101900,1.6863,1.6865,1.6861,1.6861
EURAUD,20050127,102000,1.6860,1.6860,1.6855,1.6855
EURAUD,20050127,102100,1.6855,1.6857,1.6855,1.6857
EURAUD,20050127,102200,1.6858,1.6860,1.6858,1.6859
EURAUD,20050127,102300,1.6859,1.6859,1.6857,1.6858
EURAUD,20050127,102400,1.6857,1.6859,1.6857,1.6859
EURAUD,20050127,102500,1.6859,1.6861,1.6859,1.6861
EURAUD,20050127,102600,1.6862,1.6864,1.6862,1.6864
EURAUD,20050127,102700,1.6864,1.6868,1.6864,1.6868
EURAUD,20050127,102800,1.6869,1.6869,1.6868,1.6868
EURAUD,20050127,102900,1.6868,1.6869,1.6868,1.6869
EURAUD,20050127,103000,1.6870,1.6870,1.6869,1.6869
EURAUD,20050127,103100,1.6868,1.6868,1.6866,1.6866
EURAUD,20050127,103200,1.6866,1.6866,1.6866,1.6866
EURAUD,20050127,103300,1.6866,1.6866,1.6865,1.6865
EURAUD,20050127,103400,1.6866,1.6868,1.6866,1.6868
EURAUD,20050127,103500,1.6869,1.6870,1.6869,1.6870
EURAUD,20050127,103600,1.6871,1.6873,1.6871,1.6872
EURAUD,20050127,103700,1.6872,1.6872,1.6870,1.6870
EURAUD,20050127,103800,1.6870,1.6873,1.6869,1.6873
EURAUD,20050127,103900,1.6874,1.6874,1.6871,1.6871
EURAUD,20050127,104000,1.6870,1.6871,1.6867,1.6871
EURAUD,20050127,104100,1.6870,1.6870,1.6869,1.6869
EURAUD,20050127,104200,1.6868,1.6873,1.6868,1.6873
EURAUD,20050127,104300,1.6874,1.6876,1.6874,1.6875
EURAUD,20050127,104400,1.6874,1.6875,1.6872,1.6874
EURAUD,20050127,104500,1.6872,1.6872,1.6871,1.6871
EURAUD,20050127,104600,1.6871,1.6874,1.6871,1.6874
EURAUD,20050127,104700,1.6876,1.6878,1.6876,1.6878
EURAUD,20050127,104800,1.6879,1.6879,1.6877,1.6877
EURAUD,20050127,104900,1.6876,1.6877,1.6876,1.6876
EURAUD,20050127,105000,1.6876,1.6876,1.6875,1.6875
EURAUD,20050127,105100,1.6875,1.6875,1.6873,1.6874
EURAUD,20050127,105200,1.6875,1.6878,1.6875,1.6878
EURAUD,20050127,105300,1.6878,1.6878,1.6878,1.6878
EURAUD,20050127,105400,1.6877,1.6877,1.6874,1.6874
EURAUD,20050127,105500,1.6873,1.6873,1.6872,1.6873
EURAUD,20050127,105600,1.6873,1.6873,1.6871,1.6871
EURAUD,20050127,105700,1.6871,1.6871,1.6869,1.6869
EURAUD,20050127,105800,1.6869,1.6870,1.6869,1.6869
EURAUD,20050127,105900,1.6868,1.6868,1.6865,1.6865
EURAUD,20050127,110000,1.6865,1.6869,1.6865,1.6869
EURAUD,20050127,110100,1.6869,1.6871,1.6869,1.6871
EURAUD,20050127,110200,1.6872,1.6873,1.6872,1.6872
EURAUD,20050127,110300,1.6871,1.6872,1.6870,1.6870
EURAUD,20050127,110400,1.6870,1.6871,1.6870,1.6871
EURAUD,20050127,110500,1.6871,1.6871,1.6868,1.6868
EURAUD,20050127,110600,1.6868,1.6868,1.6868,1.6868
EURAUD,20050127,110700,1.6867,1.6867,1.6857,1.6858
EURAUD,20050127,110800,1.6859,1.6860,1.6859,1.6860
EURAUD,20050127,110900,1.6859,1.6859,1.6853,1.6853
EURAUD,20050127,111000,1.6854,1.6860,1.6854,1.6860
EURAUD,20050127,111100,1.6860,1.6860,1.6855,1.6855
EURAUD,20050127,111200,1.6855,1.6856,1.6853,1.6853
EURAUD,20050127,111300,1.6853,1.6854,1.6852,1.6854
EURAUD,20050127,111400,1.6855,1.6855,1.6850,1.6851
EURAUD,20050127,111500,1.6852,1.6852,1.6850,1.6850
EURAUD,20050127,111600,1.6849,1.6853,1.6849,1.6853
EURAUD,20050127,111700,1.6852,1.6852,1.6851,1.6851
EURAUD,20050127,111800,1.6850,1.6850,1.6845,1.6845
EURAUD,20050127,111900,1.6844,1.6846,1.6841,1.6846
EURAUD,20050127,112000,1.6847,1.6848,1.6847,1.6847
EURAUD,20050127,112100,1.6846,1.6846,1.6845,1.6845
EURAUD,20050127,112200,1.6845,1.6845,1.6843,1.6843
EURAUD,20050127,112300,1.6844,1.6846,1.6844,1.6846
EURAUD,20050127,112400,1.6845,1.6845,1.6834,1.6834
EURAUD,20050127,112500,1.6834,1.6842,1.6834,1.6842
EURAUD,20050127,112600,1.6842,1.6842,1.6842,1.6842
EURAUD,20050127,112700,1.6843,1.6843,1.6841,1.6841
EURAUD,20050127,112800,1.6840,1.6841,1.6839,1.6841
EURAUD,20050127,112900,1.6841,1.6841,1.6839,1.6839
EURAUD,20050127,113000,1.6840,1.6841,1.6840,1.6841
EURAUD,20050127,113100,1.6842,1.6844,1.6842,1.6844
EURAUD,20050127,113200,1.6844,1.6844,1.6841,1.6843
EURAUD,20050127,113300,1.6843,1.6845,1.6843,1.6845
EURAUD,20050127,113400,1.6845,1.6848,1.6845,1.6848
EURAUD,20050127,113500,1.6849,1.6849,1.6849,1.6849
EURAUD,20050127,113600,1.6847,1.6847,1.6846,1.6846
EURAUD,20050127,113700,1.6846,1.6846,1.6839,1.6839
EURAUD,20050127,113800,1.6841,1.6844,1.6841,1.6844
EURAUD,20050127,113900,1.6845,1.6847,1.6844,1.6847
EURAUD,20050127,114000,1.6848,1.6848,1.6848,1.6848
EURAUD,20050127,114100,1.6850,1.6851,1.6850,1.6850
EURAUD,20050127,114200,1.6851,1.6855,1.6851,1.6854
EURAUD,20050127,114300,1.6853,1.6855,1.6852,1.6855
EURAUD,20050127,114400,1.6857,1.6858,1.6852,1.6852
EURAUD,20050127,114500,1.6853,1.6854,1.6851,1.6851
EURAUD,20050127,114600,1.6851,1.6855,1.6851,1.6855
EURAUD,20050127,114700,1.6857,1.6857,1.6854,1.6854
EURAUD,20050127,114800,1.6854,1.6856,1.6854,1.6856
EURAUD,20050127,114900,1.6855,1.6855,1.6855,1.6855
EURAUD,20050127,115000,1.6855,1.6855,1.6855,1.6855
EURAUD,20050127,115100,1.6854,1.6854,1.6851,1.6851
EURAUD,20050127,115200,1.6851,1.6855,1.6851,1.6854
EURAUD,20050127,115300,1.6852,1.6852,1.6849,1.6849
EURAUD,20050127,115400,1.6850,1.6852,1.6850,1.6852
EURAUD,20050127,115500,1.6853,1.6853,1.6853,1.6853
EURAUD,20050127,115600,1.6853,1.6853,1.6848,1.6848
EURAUD,20050127,115700,1.6848,1.6848,1.6845,1.6845
EURAUD,20050127,115800,1.6844,1.6844,1.6844,1.6844
EURAUD,20050127,115900,1.6845,1.6847,1.6845,1.6847
EURAUD,20050127,120000,1.6848,1.6855,1.6848,1.6855
EURAUD,20050127,120100,1.6855,1.6856,1.6854,1.6856
EURAUD,20050127,120200,1.6857,1.6857,1.6855,1.6856
EURAUD,20050127,120300,1.6856,1.6856,1.6851,1.6851
EURAUD,20050127,120400,1.6849,1.6849,1.6848,1.6848
EURAUD,20050127,120500,1.6847,1.6847,1.6847,1.6847
EURAUD,20050127,120600,1.6847,1.6847,1.6846,1.6847
EURAUD,20050127,120700,1.6848,1.6852,1.6848,1.6852
EURAUD,20050127,120800,1.6854,1.6859,1.6854,1.6859
EURAUD,20050127,120900,1.6860,1.6865,1.6860,1.6865
EURAUD,20050127,121000,1.6866,1.6872,1.6866,1.6872
EURAUD,20050127,121100,1.6873,1.6874,1.6873,1.6874
EURAUD,20050127,121200,1.6873,1.6873,1.6868,1.6868
EURAUD,20050127,121300,1.6868,1.6868,1.6863,1.6863
EURAUD,20050127,121400,1.6862,1.6863,1.6862,1.6863
EURAUD,20050127,121500,1.6864,1.6865,1.6862,1.6862
EURAUD,20050127,121600,1.6860,1.6861,1.6858,1.6861
EURAUD,20050127,121700,1.6861,1.6862,1.6861,1.6861
EURAUD,20050127,121800,1.6861,1.6861,1.6859,1.6859
EURAUD,20050127,121900,1.6859,1.6860,1.6859,1.6860
EURAUD,20050127,122000,1.6861,1.6865,1.6861,1.6864
EURAUD,20050127,122100,1.6862,1.6862,1.6862,1.6862
EURAUD,20050127,122200,1.6862,1.6863,1.6862,1.6862
EURAUD,20050127,122300,1.6861,1.6863,1.6861,1.6863
EURAUD,20050127,122400,1.6862,1.6862,1.6859,1.6859
EURAUD,20050127,122500,1.6859,1.6859,1.6859,1.6859
EURAUD,20050127,122600,1.6858,1.6858,1.6852,1.6852
EURAUD,20050127,122700,1.6849,1.6849,1.6848,1.6848
EURAUD,20050127,122800,1.6847,1.6847,1.6838,1.6838
EURAUD,20050127,122900,1.6837,1.6837,1.6834,1.6837
EURAUD,20050127,123000,1.6837,1.6837,1.6837,1.6837
EURAUD,20050127,123100,1.6837,1.6837,1.6836,1.6837
EURAUD,20050127,123200,1.6837,1.6838,1.6836,1.6838
EURAUD,20050127,123300,1.6838,1.6838,1.6836,1.6836
EURAUD,20050127,123400,1.6836,1.6839,1.6836,1.6839
EURAUD,20050127,123500,1.6839,1.6839,1.6837,1.6837
EURAUD,20050127,123600,1.6836,1.6836,1.6835,1.6836
EURAUD,20050127,123700,1.6836,1.6842,1.6836,1.6842
EURAUD,20050127,123800,1.6841,1.6843,1.6841,1.6843
EURAUD,20050127,123900,1.6842,1.6842,1.6840,1.6840
EURAUD,20050127,124000,1.6840,1.6840,1.6839,1.6839
EURAUD,20050127,124100,1.6838,1.6843,1.6838,1.6843
EURAUD,20050127,124200,1.6842,1.6842,1.6840,1.6840
EURAUD,20050127,124300,1.6840,1.6840,1.6840,1.6840
EURAUD,20050127,124400,1.6841,1.6842,1.6840,1.6840
EURAUD,20050127,124500,1.6839,1.6839,1.6838,1.6839
EURAUD,20050127,124600,1.6839,1.6841,1.6839,1.6841
EURAUD,20050127,124700,1.6841,1.6843,1.6841,1.6843
EURAUD,20050127,124800,1.6842,1.6844,1.6842,1.6844
EURAUD,20050127,124900,1.6843,1.6843,1.6842,1.6842
EURAUD,20050127,125000,1.6844,1.6848,1.6844,1.6848
EURAUD,20050127,125100,1.6847,1.6847,1.6847,1.6847
EURAUD,20050127,125200,1.6847,1.6847,1.6847,1.6847
EURAUD,20050127,125300,1.6847,1.6847,1.6846,1.6847
EURAUD,20050127,125400,1.6845,1.6845,1.6841,1.6844
EURAUD,20050127,125500,1.6844,1.6847,1.6844,1.6847
EURAUD,20050127,125600,1.6848,1.6848,1.6847,1.6847
EURAUD,20050127,125700,1.6847,1.6847,1.6846,1.6847
EURAUD,20050127,125800,1.6847,1.6858,1.6847,1.6857
EURAUD,20050127,125900,1.6857,1.6858,1.6857,1.6857
EURAUD,20050127,130000,1.6857,1.6857,1.6854,1.6854
EURAUD,20050127,130100,1.6855,1.6856,1.6854,1.6856
EURAUD,20050127,130200,1.6857,1.6860,1.6857,1.6859
EURAUD,20050127,130300,1.6858,1.6858,1.6856,1.6856
EURAUD,20050127,130400,1.6855,1.6855,1.6852,1.6852
EURAUD,20050127,130500,1.6851,1.6851,1.6851,1.6851
EURAUD,20050127,130600,1.6851,1.6851,1.6848,1.6848
EURAUD,20050127,130700,1.6848,1.6850,1.6848,1.6850
EURAUD,20050127,130800,1.6850,1.6852,1.6850,1.6852
EURAUD,20050127,130900,1.6852,1.6852,1.6851,1.6851
EURAUD,20050127,131000,1.6851,1.6851,1.6850,1.6851
EURAUD,20050127,131100,1.6850,1.6850,1.6849,1.6849
EURAUD,20050127,131200,1.6850,1.6850,1.6848,1.6848
EURAUD,20050127,131300,1.6848,1.6849,1.6848,1.6849
EURAUD,20050127,131400,1.6848,1.6848,1.6846,1.6846
EURAUD,20050127,131500,1.6847,1.6847,1.6846,1.6846
EURAUD,20050127,131600,1.6846,1.6846,1.6845,1.6845
EURAUD,20050127,131700,1.6844,1.6845,1.6842,1.6844
EURAUD,20050127,131800,1.6843,1.6843,1.6841,1.6842
EURAUD,20050127,131900,1.6843,1.6844,1.6841,1.6841
EURAUD,20050127,132000,1.6840,1.6842,1.6840,1.6841
EURAUD,20050127,132100,1.6840,1.6842,1.6839,1.6842
EURAUD,20050127,132200,1.6843,1.6843,1.6839,1.6840
EURAUD,20050127,132300,1.6841,1.6843,1.6841,1.6842
EURAUD,20050127,132400,1.6842,1.6846,1.6841,1.6846
EURAUD,20050127,132500,1.6845,1.6845,1.6843,1.6843
EURAUD,20050127,132600,1.6842,1.6845,1.6841,1.6845
EURAUD,20050127,132700,1.6845,1.6846,1.6845,1.6846
EURAUD,20050127,132800,1.6846,1.6846,1.6844,1.6844
EURAUD,20050127,132900,1.6844,1.6844,1.6840,1.6842
EURAUD,20050127,133000,1.6842,1.6844,1.6842,1.6843
EURAUD,20050127,133100,1.6842,1.6843,1.6842,1.6843
EURAUD,20050127,133200,1.6843,1.6846,1.6843,1.6846
EURAUD,20050127,133300,1.6847,1.6847,1.6846,1.6846
EURAUD,20050127,133400,1.6845,1.6845,1.6840,1.6840
EURAUD,20050127,133500,1.6840,1.6841,1.6840,1.6841
EURAUD,20050127,133600,1.6844,1.6845,1.6844,1.6845
EURAUD,20050127,133700,1.6846,1.6846,1.6845,1.6845
EURAUD,20050127,133800,1.6845,1.6848,1.6845,1.6848
EURAUD,20050127,133900,1.6848,1.6848,1.6846,1.6846
EURAUD,20050127,134000,1.6846,1.6847,1.6846,1.6846
EURAUD,20050127,134100,1.6845,1.6847,1.6843,1.6847
EURAUD,20050127,134200,1.6848,1.6848,1.6847,1.6848
EURAUD,20050127,134300,1.6848,1.6848,1.6848,1.6848
EURAUD,20050127,134400,1.6850,1.6850,1.6849,1.6849
EURAUD,20050127,134500,1.6849,1.6850,1.6848,1.6848
EURAUD,20050127,134600,1.6848,1.6849,1.6848,1.6849
EURAUD,20050127,134700,1.6849,1.6849,1.6848,1.6848
EURAUD,20050127,134800,1.6847,1.6847,1.6846,1.6846
EURAUD,20050127,134900,1.6846,1.6846,1.6846,1.6846
EURAUD,20050127,135000,1.6847,1.6848,1.6847,1.6848
EURAUD,20050127,135100,1.6848,1.6848,1.6846,1.6846
EURAUD,20050127,135200,1.6845,1.6849,1.6845,1.6849
EURAUD,20050127,135300,1.6850,1.6851,1.6850,1.6851
EURAUD,20050127,135400,1.6850,1.6850,1.6847,1.6847
EURAUD,20050127,135500,1.6847,1.6847,1.6845,1.6845
EURAUD,20050127,135600,1.6845,1.6845,1.6845,1.6845
EURAUD,20050127,135700,1.6846,1.6847,1.6846,1.6846
EURAUD,20050127,135800,1.6846,1.6846,1.6844,1.6844
EURAUD,20050127,135900,1.6845,1.6846,1.6845,1.6845
EURAUD,20050127,140000,1.6845,1.6845,1.6844,1.6844
EURAUD,20050127,140100,1.6844,1.6844,1.6844,1.6844
EURAUD,20050127,140200,1.6844,1.6847,1.6844,1.6847
EURAUD,20050127,140300,1.6846,1.6846,1.6844,1.6844
EURAUD,20050127,140400,1.6843,1.6844,1.6843,1.6844
EURAUD,20050127,140500,1.6845,1.6845,1.6844,1.6844
EURAUD,20050127,140600,1.6843,1.6844,1.6843,1.6843
EURAUD,20050127,140700,1.6843,1.6845,1.6843,1.6845
EURAUD,20050127,140800,1.6845,1.6845,1.6844,1.6844
EURAUD,20050127,140900,1.6845,1.6847,1.6845,1.6847
EURAUD,20050127,141000,1.6846,1.6846,1.6841,1.6841
EURAUD,20050127,141100,1.6841,1.6841,1.6840,1.6840
EURAUD,20050127,141200,1.6841,1.6843,1.6841,1.6842
EURAUD,20050127,141300,1.6841,1.6843,1.6840,1.6843
EURAUD,20050127,141400,1.6844,1.6844,1.6841,1.6841
EURAUD,20050127,141500,1.6841,1.6841,1.6839,1.6840
EURAUD,20050127,141600,1.6841,1.6841,1.6836,1.6836
EURAUD,20050127,141700,1.6837,1.6839,1.6837,1.6839
EURAUD,20050127,141800,1.6840,1.6842,1.6840,1.6842
EURAUD,20050127,141900,1.6843,1.6846,1.6842,1.6842
EURAUD,20050127,142000,1.6841,1.6841,1.6834,1.6834
EURAUD,20050127,142100,1.6834,1.6835,1.6833,1.6834
EURAUD,20050127,142200,1.6833,1.6839,1.6833,1.6839
EURAUD,20050127,142300,1.6840,1.6840,1.6838,1.6838
EURAUD,20050127,142400,1.6837,1.6837,1.6836,1.6836
EURAUD,20050127,142500,1.6836,1.6837,1.6836,1.6837
EURAUD,20050127,142600,1.6837,1.6839,1.6837,1.6839
EURAUD,20050127,142700,1.6841,1.6849,1.6841,1.6849
EURAUD,20050127,142800,1.6850,1.6853,1.6850,1.6853
EURAUD,20050127,142900,1.6852,1.6852,1.6847,1.6847
EURAUD,20050127,143000,1.6846,1.6846,1.6845,1.6846
EURAUD,20050127,143100,1.6845,1.6853,1.6844,1.6844
EURAUD,20050127,143200,1.6845,1.6846,1.6845,1.6846
EURAUD,20050127,143300,1.6846,1.6847,1.6846,1.6846
EURAUD,20050127,143400,1.6845,1.6846,1.6843,1.6844
EURAUD,20050127,143500,1.6843,1.6846,1.6843,1.6846
EURAUD,20050127,143600,1.6847,1.6857,1.6847,1.6855
EURAUD,20050127,143700,1.6856,1.6856,1.6854,1.6854
EURAUD,20050127,143800,1.6853,1.6858,1.6853,1.6858
EURAUD,20050127,143900,1.6857,1.6857,1.6853,1.6857
EURAUD,20050127,144000,1.6857,1.6857,1.6852,1.6852
EURAUD,20050127,144100,1.6851,1.6851,1.6847,1.6849
EURAUD,20050127,144200,1.6850,1.6851,1.6841,1.6846
EURAUD,20050127,144300,1.6847,1.6847,1.6843,1.6843
EURAUD,20050127,144400,1.6842,1.6844,1.6842,1.6844
EURAUD,20050127,144500,1.6844,1.6844,1.6842,1.6842
EURAUD,20050127,144600,1.6841,1.6844,1.6841,1.6843
EURAUD,20050127,144700,1.6842,1.6844,1.6841,1.6844
EURAUD,20050127,144800,1.6843,1.6843,1.6836,1.6836
EURAUD,20050127,144900,1.6837,1.6841,1.6837,1.6841
EURAUD,20050127,145000,1.6842,1.6842,1.6840,1.6840
EURAUD,20050127,145100,1.6839,1.6843,1.6839,1.6841
EURAUD,20050127,145200,1.6840,1.6844,1.6840,1.6843
EURAUD,20050127,145300,1.6842,1.6846,1.6840,1.6840
EURAUD,20050127,145400,1.6839,1.6840,1.6831,1.6833
EURAUD,20050127,145500,1.6834,1.6842,1.6834,1.6841
EURAUD,20050127,145600,1.6839,1.6839,1.6832,1.6832
EURAUD,20050127,145700,1.6833,1.6833,1.6827,1.6831
EURAUD,20050127,145800,1.6832,1.6834,1.6828,1.6828
EURAUD,20050127,145900,1.6827,1.6830,1.6827,1.6830
EURAUD,20050127,150000,1.6829,1.6829,1.6827,1.6827
EURAUD,20050127,150100,1.6827,1.6828,1.6827,1.6827
EURAUD,20050127,150200,1.6827,1.6828,1.6825,1.6825
EURAUD,20050127,150300,1.6823,1.6824,1.6823,1.6824
EURAUD,20050127,150400,1.6825,1.6826,1.6819,1.6820
EURAUD,20050127,150500,1.6820,1.6822,1.6820,1.6822
EURAUD,20050127,150600,1.6823,1.6823,1.6817,1.6818
EURAUD,20050127,150700,1.6819,1.6820,1.6817,1.6817
EURAUD,20050127,150800,1.6816,1.6820,1.6816,1.6820
EURAUD,20050127,150900,1.6820,1.6820,1.6819,1.6819
EURAUD,20050127,151000,1.6818,1.6818,1.6812,1.6812
EURAUD,20050127,151100,1.6813,1.6820,1.6813,1.6820
EURAUD,20050127,151200,1.6821,1.6825,1.6821,1.6825
EURAUD,20050127,151300,1.6824,1.6824,1.6822,1.6822
EURAUD,20050127,151400,1.6822,1.6823,1.6821,1.6823
EURAUD,20050127,151500,1.6822,1.6822,1.6820,1.6821
EURAUD,20050127,151600,1.6823,1.6825,1.6823,1.6824
EURAUD,20050127,151700,1.6824,1.6827,1.6824,1.6827
EURAUD,20050127,151800,1.6828,1.6833,1.6828,1.6833
EURAUD,20050127,151900,1.6833,1.6833,1.6827,1.6827
EURAUD,20050127,152000,1.6825,1.6825,1.6823,1.6823
EURAUD,20050127,152100,1.6823,1.6823,1.6820,1.6821
EURAUD,20050127,152200,1.6820,1.6823,1.6820,1.6823
EURAUD,20050127,152300,1.6823,1.6826,1.6823,1.6826
EURAUD,20050127,152400,1.6826,1.6829,1.6825,1.6829
EURAUD,20050127,152500,1.6829,1.6829,1.6828,1.6828
EURAUD,20050127,152600,1.6827,1.6832,1.6827,1.6832
EURAUD,20050127,152700,1.6831,1.6831,1.6827,1.6827
EURAUD,20050127,152800,1.6827,1.6829,1.6827,1.6829
EURAUD,20050127,152900,1.6829,1.6829,1.6827,1.6827
EURAUD,20050127,153000,1.6826,1.6827,1.6826,1.6827
EURAUD,20050127,153100,1.6828,1.6832,1.6828,1.6832
EURAUD,20050127,153200,1.6830,1.6830,1.6825,1.6825
EURAUD,20050127,153300,1.6826,1.6829,1.6826,1.6826
EURAUD,20050127,153400,1.6825,1.6825,1.6824,1.6825
EURAUD,20050127,153500,1.6825,1.6827,1.6825,1.6826
EURAUD,20050127,153600,1.6824,1.6824,1.6822,1.6822
EURAUD,20050127,153700,1.6822,1.6822,1.6821,1.6821
EURAUD,20050127,153800,1.6822,1.6824,1.6820,1.6820
EURAUD,20050127,153900,1.6821,1.6824,1.6821,1.6824
EURAUD,20050127,154000,1.6824,1.6824,1.6822,1.6822
EURAUD,20050127,154100,1.6824,1.6825,1.6824,1.6825
EURAUD,20050127,154200,1.6825,1.6825,1.6825,1.6825
EURAUD,20050127,154300,1.6824,1.6824,1.6824,1.6824
EURAUD,20050127,154400,1.6823,1.6825,1.6823,1.6824
EURAUD,20050127,154500,1.6823,1.6823,1.6822,1.6822
EURAUD,20050127,154600,1.6822,1.6823,1.6822,1.6823
EURAUD,20050127,154700,1.6823,1.6823,1.6823,1.6823
EURAUD,20050127,154800,1.6824,1.6824,1.6822,1.6822
EURAUD,20050127,154900,1.6821,1.6821,1.6820,1.6820
EURAUD,20050127,155000,1.6819,1.6819,1.6816,1.6817
EURAUD,20050127,155100,1.6818,1.6823,1.6818,1.6823
EURAUD,20050127,155200,1.6824,1.6827,1.6824,1.6827
EURAUD,20050127,155300,1.6827,1.6827,1.6825,1.6825
EURAUD,20050127,155400,1.6824,1.6826,1.6823,1.6826
EURAUD,20050127,155500,1.6827,1.6828,1.6824,1.6824
EURAUD,20050127,155600,1.6824,1.6826,1.6824,1.6826
EURAUD,20050127,155700,1.6828,1.6828,1.6826,1.6826
EURAUD,20050127,155800,1.6826,1.6826,1.6826,1.6826
EURAUD,20050127,155900,1.6826,1.6826,1.6824,1.6824
EURAUD,20050127,160000,1.6824,1.6825,1.6824,1.6825
EURAUD,20050127,160100,1.6826,1.6829,1.6826,1.6826
EURAUD,20050127,160200,1.6825,1.6825,1.6818,1.6818
EURAUD,20050127,160300,1.6819,1.6820,1.6819,1.6820
EURAUD,20050127,160400,1.6818,1.6818,1.6817,1.6817
EURAUD,20050127,160500,1.6817,1.6817,1.6816,1.6817
EURAUD,20050127,160600,1.6818,1.6818,1.6816,1.6816
EURAUD,20050127,160700,1.6816,1.6820,1.6816,1.6820
EURAUD,20050127,160800,1.6819,1.6819,1.6819,1.6819
EURAUD,20050127,160900,1.6819,1.6821,1.6819,1.6821
EURAUD,20050127,161000,1.6820,1.6820,1.6820,1.6820
EURAUD,20050127,161100,1.6821,1.6821,1.6819,1.6819
EURAUD,20050127,161200,1.6818,1.6818,1.6812,1.6812
EURAUD,20050127,161300,1.6811,1.6811,1.6810,1.6810
EURAUD,20050127,161400,1.6810,1.6811,1.6810,1.6810
EURAUD,20050127,161500,1.6809,1.6809,1.6806,1.6806
EURAUD,20050127,161600,1.6805,1.6806,1.6805,1.6806
EURAUD,20050127,161700,1.6804,1.6808,1.6801,1.6808
EURAUD,20050127,161800,1.6809,1.6810,1.6808,1.6810
EURAUD,20050127,161900,1.6809,1.6809,1.6803,1.6804
EURAUD,20050127,162000,1.6805,1.6808,1.6805,1.6808
EURAUD,20050127,162100,1.6808,1.6808,1.6808,1.6808
EURAUD,20050127,162200,1.6808,1.6808,1.6807,1.6807
EURAUD,20050127,162300,1.6807,1.6813,1.6807,1.6812
EURAUD,20050127,162400,1.6811,1.6812,1.6807,1.6807
EURAUD,20050127,162500,1.6808,1.6814,1.6808,1.6814
EURAUD,20050127,162600,1.6813,1.6813,1.6807,1.6807
EURAUD,20050127,162700,1.6808,1.6808,1.6807,1.6807
EURAUD,20050127,162800,1.6806,1.6808,1.6805,1.6808
EURAUD,20050127,162900,1.6807,1.6807,1.6806,1.6806
EURAUD,20050127,163000,1.6807,1.6808,1.6804,1.6804
EURAUD,20050127,163100,1.6803,1.6803,1.6802,1.6802
EURAUD,20050127,163200,1.6803,1.6805,1.6797,1.6797
EURAUD,20050127,163300,1.6799,1.6801,1.6785,1.6785
EURAUD,20050127,163400,1.6783,1.6783,1.6773,1.6774
EURAUD,20050127,163500,1.6775,1.6781,1.6775,1.6781
EURAUD,20050127,163600,1.6780,1.6781,1.6779,1.6780
EURAUD,20050127,163700,1.6779,1.6779,1.6777,1.6777
EURAUD,20050127,163800,1.6776,1.6780,1.6776,1.6780
EURAUD,20050127,163900,1.6782,1.6783,1.6782,1.6783
EURAUD,20050127,164000,1.6783,1.6785,1.6783,1.6785
EURAUD,20050127,164100,1.6786,1.6792,1.6786,1.6792
EURAUD,20050127,164200,1.6793,1.6793,1.6792,1.6792
EURAUD,20050127,164300,1.6793,1.6794,1.6792,1.6792
EURAUD,20050127,164400,1.6792,1.6794,1.6792,1.6794
EURAUD,20050127,164500,1.6796,1.6799,1.6796,1.6798
EURAUD,20050127,164600,1.6798,1.6798,1.6796,1.6796
EURAUD,20050127,164700,1.6797,1.6797,1.6794,1.6794
EURAUD,20050127,164800,1.6794,1.6794,1.6789,1.6789
EURAUD,20050127,164900,1.6789,1.6789,1.6788,1.6789
EURAUD,20050127,165000,1.6790,1.6793,1.6790,1.6793
EURAUD,20050127,165100,1.6793,1.6793,1.6791,1.6792
EURAUD,20050127,165200,1.6793,1.6795,1.6793,1.6795
EURAUD,20050127,165300,1.6794,1.6796,1.6792,1.6796
EURAUD,20050127,165400,1.6797,1.6804,1.6797,1.6804
EURAUD,20050127,165500,1.6805,1.6808,1.6805,1.6808
EURAUD,20050127,165600,1.6808,1.6808,1.6804,1.6804
EURAUD,20050127,165700,1.6804,1.6804,1.6804,1.6804
EURAUD,20050127,165800,1.6804,1.6805,1.6804,1.6805
EURAUD,20050127,165900,1.6806,1.6806,1.6804,1.6804
EURAUD,20050127,170000,1.6805,1.6806,1.6805,1.6806
EURAUD,20050127,170100,1.6807,1.6812,1.6807,1.6812
EURAUD,20050127,170200,1.6813,1.6815,1.6813,1.6814
EURAUD,20050127,170300,1.6813,1.6813,1.6808,1.6809
EURAUD,20050127,170400,1.6809,1.6809,1.6806,1.6806
EURAUD,20050127,170500,1.6806,1.6806,1.6804,1.6804
EURAUD,20050127,170600,1.6806,1.6813,1.6806,1.6812
EURAUD,20050127,170700,1.6813,1.6813,1.6809,1.6809
EURAUD,20050127,170800,1.6808,1.6809,1.6808,1.6808
EURAUD,20050127,170900,1.6807,1.6808,1.6807,1.6808
EURAUD,20050127,171000,1.6808,1.6808,1.6804,1.6804
EURAUD,20050127,171100,1.6803,1.6803,1.6803,1.6803
EURAUD,20050127,171200,1.6804,1.6804,1.6801,1.6801
EURAUD,20050127,171300,1.6801,1.6802,1.6800,1.6800
EURAUD,20050127,171400,1.6799,1.6801,1.6799,1.6801
EURAUD,20050127,171500,1.6802,1.6805,1.6802,1.6805
EURAUD,20050127,171600,1.6804,1.6804,1.6799,1.6799
EURAUD,20050127,171700,1.6800,1.6801,1.6800,1.6801
EURAUD,20050127,171800,1.6801,1.6801,1.6799,1.6799
EURAUD,20050127,171900,1.6799,1.6799,1.6797,1.6797
EURAUD,20050127,172000,1.6797,1.6800,1.6797,1.6799
EURAUD,20050127,172100,1.6798,1.6801,1.6798,1.6801
EURAUD,20050127,172200,1.6802,1.6802,1.6797,1.6797
EURAUD,20050127,172300,1.6797,1.6797,1.6793,1.6793
EURAUD,20050127,172400,1.6792,1.6794,1.6792,1.6794
EURAUD,20050127,172500,1.6794,1.6795,1.6794,1.6795
EURAUD,20050127,172600,1.6795,1.6795,1.6792,1.6792
EURAUD,20050127,172700,1.6791,1.6796,1.6791,1.6796
EURAUD,20050127,172800,1.6797,1.6798,1.6796,1.6798
EURAUD,20050127,172900,1.6799,1.6800,1.6799,1.6800
EURAUD,20050127,173000,1.6801,1.6802,1.6801,1.6802
EURAUD,20050127,173100,1.6803,1.6804,1.6802,1.6802
EURAUD,20050127,173200,1.6802,1.6802,1.6799,1.6799
EURAUD,20050127,173300,1.6799,1.6799,1.6798,1.6798
EURAUD,20050127,173400,1.6797,1.6797,1.6796,1.6796
EURAUD,20050127,173500,1.6795,1.6795,1.6794,1.6794
EURAUD,20050127,173600,1.6793,1.6796,1.6793,1.6794
EURAUD,20050127,173700,1.6793,1.6793,1.6790,1.6793
EURAUD,20050127,173800,1.6793,1.6795,1.6793,1.6794
EURAUD,20050127,173900,1.6796,1.6797,1.6794,1.6794
EURAUD,20050127,174000,1.6794,1.6795,1.6793,1.6793
EURAUD,20050127,174100,1.6793,1.6794,1.6792,1.6792
EURAUD,20050127,174200,1.6793,1.6794,1.6793,1.6794
EURAUD,20050127,174300,1.6794,1.6795,1.6793,1.6793
EURAUD,20050127,174400,1.6793,1.6795,1.6793,1.6795
EURAUD,20050127,174500,1.6795,1.6795,1.6790,1.6790
EURAUD,20050127,174600,1.6792,1.6799,1.6792,1.6799
EURAUD,20050127,174700,1.6798,1.6798,1.6795,1.6795
EURAUD,20050127,174800,1.6794,1.6795,1.6794,1.6795
EURAUD,20050127,174900,1.6797,1.6797,1.6794,1.6794
EURAUD,20050127,175000,1.6793,1.6794,1.6792,1.6794
EURAUD,20050127,175100,1.6795,1.6795,1.6794,1.6794
EURAUD,20050127,175200,1.6793,1.6793,1.6792,1.6793
EURAUD,20050127,175300,1.6794,1.6795,1.6793,1.6793
EURAUD,20050127,175400,1.6793,1.6796,1.6793,1.6796
EURAUD,20050127,175500,1.6796,1.6796,1.6796,1.6796
EURAUD,20050127,175600,1.6797,1.6798,1.6796,1.6796
EURAUD,20050127,175700,1.6796,1.6796,1.6790,1.6790
EURAUD,20050127,175800,1.6790,1.6795,1.6790,1.6795
EURAUD,20050127,175900,1.6796,1.6797,1.6796,1.6797
EURAUD,20050127,180000,1.6799,1.6799,1.6795,1.6795
EURAUD,20050127,180100,1.6794,1.6798,1.6794,1.6798
EURAUD,20050127,180200,1.6798,1.6799,1.6798,1.6799
EURAUD,20050127,180300,1.6799,1.6800,1.6799,1.6800
EURAUD,20050127,180400,1.6801,1.6802,1.6800,1.6800
EURAUD,20050127,180500,1.6799,1.6799,1.6799,1.6799
EURAUD,20050127,180600,1.6798,1.6798,1.6798,1.6798
EURAUD,20050127,180700,1.6798,1.6798,1.6797,1.6798
EURAUD,20050127,180800,1.6798,1.6798,1.6796,1.6797
EURAUD,20050127,180900,1.6797,1.6798,1.6797,1.6798
EURAUD,20050127,181000,1.6798,1.6799,1.6798,1.6799
EURAUD,20050127,181100,1.6797,1.6797,1.6796,1.6796
EURAUD,20050127,181200,1.6796,1.6797,1.6796,1.6797
EURAUD,20050127,181300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050127,181400,1.6799,1.6803,1.6799,1.6803
EURAUD,20050127,181500,1.6805,1.6805,1.6804,1.6804
EURAUD,20050127,181600,1.6803,1.6803,1.6801,1.6801
EURAUD,20050127,181700,1.6801,1.6802,1.6801,1.6802
EURAUD,20050127,181800,1.6802,1.6804,1.6801,1.6804
EURAUD,20050127,181900,1.6805,1.6806,1.6805,1.6806
EURAUD,20050127,182000,1.6806,1.6807,1.6806,1.6807
EURAUD,20050127,182100,1.6807,1.6807,1.6805,1.6805
EURAUD,20050127,182200,1.6804,1.6804,1.6803,1.6803
EURAUD,20050127,182300,1.6804,1.6807,1.6804,1.6807
EURAUD,20050127,182400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050127,182500,1.6807,1.6808,1.6806,1.6806
EURAUD,20050127,182600,1.6806,1.6808,1.6805,1.6808
EURAUD,20050127,182700,1.6808,1.6809,1.6808,1.6809
EURAUD,20050127,182800,1.6809,1.6810,1.6809,1.6810
EURAUD,20050127,182900,1.6809,1.6809,1.6809,1.6809
EURAUD,20050127,183000,1.6809,1.6809,1.6807,1.6807
EURAUD,20050127,183100,1.6807,1.6808,1.6805,1.6808
EURAUD,20050127,183200,1.6809,1.6809,1.6807,1.6807
EURAUD,20050127,183300,1.6806,1.6807,1.6805,1.6807
EURAUD,20050127,183400,1.6807,1.6809,1.6807,1.6808
EURAUD,20050127,183500,1.6807,1.6809,1.6807,1.6808
EURAUD,20050127,183600,1.6807,1.6807,1.6806,1.6807
EURAUD,20050127,183700,1.6806,1.6806,1.6804,1.6804
EURAUD,20050127,183800,1.6804,1.6804,1.6804,1.6804
EURAUD,20050127,183900,1.6803,1.6804,1.6803,1.6804
EURAUD,20050127,184000,1.6805,1.6806,1.6805,1.6806
EURAUD,20050127,184100,1.6805,1.6806,1.6804,1.6806
EURAUD,20050127,184200,1.6804,1.6807,1.6803,1.6807
EURAUD,20050127,184300,1.6806,1.6806,1.6805,1.6805
EURAUD,20050127,184400,1.6805,1.6805,1.6805,1.6805
EURAUD,20050127,184500,1.6804,1.6805,1.6804,1.6805
EURAUD,20050127,184600,1.6804,1.6804,1.6803,1.6803
EURAUD,20050127,184700,1.6802,1.6802,1.6801,1.6801
EURAUD,20050127,184800,1.6801,1.6801,1.6800,1.6801
EURAUD,20050127,184900,1.6802,1.6802,1.6802,1.6802
EURAUD,20050127,185000,1.6803,1.6804,1.6803,1.6804
EURAUD,20050127,185100,1.6803,1.6803,1.6799,1.6799
EURAUD,20050127,185200,1.6799,1.6799,1.6798,1.6799
EURAUD,20050127,185300,1.6799,1.6799,1.6798,1.6798
EURAUD,20050127,185400,1.6799,1.6799,1.6799,1.6799
EURAUD,20050127,185500,1.6799,1.6802,1.6799,1.6801
EURAUD,20050127,185600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050127,185700,1.6798,1.6798,1.6796,1.6797
EURAUD,20050127,185800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050127,185900,1.6798,1.6803,1.6798,1.6803
EURAUD,20050127,190000,1.6804,1.6805,1.6802,1.6802
EURAUD,20050127,190100,1.6800,1.6801,1.6796,1.6801
EURAUD,20050127,190200,1.6802,1.6802,1.6799,1.6799
EURAUD,20050127,190300,1.6799,1.6800,1.6798,1.6800
EURAUD,20050127,190400,1.6800,1.6801,1.6800,1.6801
EURAUD,20050127,190500,1.6801,1.6801,1.6800,1.6801
EURAUD,20050127,190600,1.6802,1.6803,1.6802,1.6803
EURAUD,20050127,190700,1.6802,1.6802,1.6799,1.6799
EURAUD,20050127,190800,1.6798,1.6798,1.6797,1.6797
EURAUD,20050127,190900,1.6796,1.6799,1.6796,1.6799
EURAUD,20050127,191000,1.6800,1.6803,1.6800,1.6802
EURAUD,20050127,191100,1.6802,1.6802,1.6800,1.6800
EURAUD,20050127,191200,1.6800,1.6800,1.6799,1.6799
EURAUD,20050127,191300,1.6798,1.6799,1.6798,1.6799
EURAUD,20050127,191400,1.6799,1.6800,1.6799,1.6799
EURAUD,20050127,191500,1.6799,1.6799,1.6799,1.6799
EURAUD,20050127,191600,1.6799,1.6802,1.6799,1.6802
EURAUD,20050127,191700,1.6802,1.6803,1.6802,1.6803
EURAUD,20050127,191800,1.6803,1.6803,1.6801,1.6801
EURAUD,20050127,191900,1.6799,1.6799,1.6796,1.6796
EURAUD,20050127,192000,1.6797,1.6797,1.6797,1.6797
EURAUD,20050127,192100,1.6796,1.6796,1.6795,1.6795
EURAUD,20050127,192200,1.6794,1.6794,1.6790,1.6790
EURAUD,20050127,192300,1.6789,1.6793,1.6789,1.6793
EURAUD,20050127,192400,1.6793,1.6793,1.6793,1.6793
EURAUD,20050127,192500,1.6792,1.6792,1.6790,1.6790
EURAUD,20050127,192600,1.6790,1.6791,1.6790,1.6791
EURAUD,20050127,192700,1.6791,1.6793,1.6791,1.6793
EURAUD,20050127,192800,1.6792,1.6792,1.6792,1.6792
EURAUD,20050127,192900,1.6791,1.6791,1.6791,1.6791
EURAUD,20050127,193000,1.6791,1.6796,1.6790,1.6796
EURAUD,20050127,193100,1.6796,1.6799,1.6796,1.6799
EURAUD,20050127,193200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050127,193300,1.6800,1.6804,1.6800,1.6804
EURAUD,20050127,193400,1.6803,1.6803,1.6799,1.6799
EURAUD,20050127,193500,1.6798,1.6798,1.6796,1.6796
EURAUD,20050127,193600,1.6796,1.6796,1.6794,1.6794
EURAUD,20050127,193700,1.6794,1.6794,1.6794,1.6794
EURAUD,20050127,193800,1.6794,1.6795,1.6794,1.6794
EURAUD,20050127,193900,1.6795,1.6796,1.6795,1.6796
EURAUD,20050127,194000,1.6796,1.6800,1.6796,1.6800
EURAUD,20050127,194100,1.6799,1.6799,1.6796,1.6796
EURAUD,20050127,194200,1.6797,1.6797,1.6794,1.6795
EURAUD,20050127,194300,1.6794,1.6794,1.6792,1.6792
EURAUD,20050127,194400,1.6792,1.6793,1.6791,1.6793
EURAUD,20050127,194500,1.6793,1.6793,1.6792,1.6792
EURAUD,20050127,194600,1.6792,1.6794,1.6792,1.6794
EURAUD,20050127,194700,1.6794,1.6795,1.6794,1.6795
EURAUD,20050127,194800,1.6794,1.6794,1.6792,1.6792
EURAUD,20050127,194900,1.6791,1.6796,1.6791,1.6796
EURAUD,20050127,195000,1.6797,1.6798,1.6797,1.6798
EURAUD,20050127,195100,1.6799,1.6800,1.6798,1.6798
EURAUD,20050127,195200,1.6799,1.6801,1.6799,1.6799
EURAUD,20050127,195300,1.6799,1.6801,1.6799,1.6801
EURAUD,20050127,195400,1.6800,1.6801,1.6799,1.6799
EURAUD,20050127,195500,1.6799,1.6800,1.6799,1.6799
EURAUD,20050127,195600,1.6799,1.6799,1.6798,1.6799
EURAUD,20050127,195700,1.6799,1.6799,1.6798,1.6799
EURAUD,20050127,195800,1.6799,1.6802,1.6799,1.6802
EURAUD,20050127,195900,1.6801,1.6801,1.6798,1.6799
EURAUD,20050127,200000,1.6799,1.6799,1.6798,1.6798
EURAUD,20050127,200100,1.6799,1.6799,1.6798,1.6798
EURAUD,20050127,200200,1.6799,1.6802,1.6799,1.6802
EURAUD,20050127,200300,1.6802,1.6802,1.6801,1.6801
EURAUD,20050127,200400,1.6801,1.6801,1.6800,1.6801
EURAUD,20050127,200500,1.6802,1.6803,1.6802,1.6803
EURAUD,20050127,200600,1.6803,1.6804,1.6802,1.6802
EURAUD,20050127,200700,1.6799,1.6802,1.6799,1.6802
EURAUD,20050127,200800,1.6803,1.6803,1.6802,1.6802
EURAUD,20050127,200900,1.6802,1.6802,1.6801,1.6801
EURAUD,20050127,201000,1.6800,1.6800,1.6797,1.6797
EURAUD,20050127,201100,1.6797,1.6797,1.6796,1.6796
EURAUD,20050127,201200,1.6796,1.6796,1.6795,1.6796
EURAUD,20050127,201300,1.6797,1.6797,1.6795,1.6795
EURAUD,20050127,201400,1.6794,1.6794,1.6793,1.6793
EURAUD,20050127,201500,1.6795,1.6795,1.6794,1.6794
EURAUD,20050127,201600,1.6793,1.6793,1.6792,1.6792
EURAUD,20050127,201700,1.6792,1.6793,1.6792,1.6792
EURAUD,20050127,201800,1.6792,1.6792,1.6790,1.6790
EURAUD,20050127,201900,1.6789,1.6789,1.6788,1.6789
EURAUD,20050127,202000,1.6791,1.6793,1.6791,1.6793
EURAUD,20050127,202100,1.6793,1.6793,1.6792,1.6792
EURAUD,20050127,202200,1.6791,1.6792,1.6791,1.6792
EURAUD,20050127,202300,1.6792,1.6794,1.6792,1.6793
EURAUD,20050127,202400,1.6793,1.6793,1.6791,1.6791
EURAUD,20050127,202500,1.6791,1.6791,1.6787,1.6787
EURAUD,20050127,202600,1.6787,1.6789,1.6787,1.6789
EURAUD,20050127,202700,1.6790,1.6792,1.6790,1.6792
EURAUD,20050127,202800,1.6793,1.6794,1.6793,1.6794
EURAUD,20050127,202900,1.6794,1.6794,1.6794,1.6794
EURAUD,20050127,203000,1.6794,1.6794,1.6794,1.6794
EURAUD,20050127,203100,1.6794,1.6794,1.6794,1.6794
EURAUD,20050127,203200,1.6795,1.6795,1.6793,1.6793
EURAUD,20050127,203300,1.6794,1.6795,1.6793,1.6793
EURAUD,20050127,203400,1.6793,1.6793,1.6793,1.6793
EURAUD,20050127,203500,1.6793,1.6793,1.6793,1.6793
EURAUD,20050127,203600,1.6793,1.6793,1.6792,1.6793
EURAUD,20050127,203700,1.6793,1.6794,1.6793,1.6794
EURAUD,20050127,203800,1.6794,1.6798,1.6794,1.6798
EURAUD,20050127,203900,1.6798,1.6799,1.6798,1.6799
EURAUD,20050127,204000,1.6799,1.6801,1.6799,1.6801
EURAUD,20050127,204100,1.6801,1.6801,1.6801,1.6801
EURAUD,20050127,204200,1.6801,1.6801,1.6799,1.6799
EURAUD,20050127,204300,1.6799,1.6799,1.6798,1.6798
EURAUD,20050127,204400,1.6798,1.6799,1.6798,1.6799
EURAUD,20050127,204500,1.6800,1.6800,1.6799,1.6799
EURAUD,20050127,204600,1.6799,1.6799,1.6798,1.6799
EURAUD,20050127,204700,1.6800,1.6802,1.6797,1.6797
EURAUD,20050127,204800,1.6796,1.6797,1.6793,1.6793
EURAUD,20050127,204900,1.6792,1.6792,1.6791,1.6791
EURAUD,20050127,205000,1.6791,1.6791,1.6790,1.6790
EURAUD,20050127,205100,1.6789,1.6791,1.6789,1.6791
EURAUD,20050127,205200,1.6790,1.6790,1.6789,1.6789
EURAUD,20050127,205300,1.6787,1.6787,1.6787,1.6787
EURAUD,20050127,205400,1.6787,1.6787,1.6785,1.6785
EURAUD,20050127,205500,1.6785,1.6787,1.6785,1.6787
EURAUD,20050127,205600,1.6788,1.6788,1.6787,1.6787
EURAUD,20050127,205700,1.6786,1.6787,1.6786,1.6787
EURAUD,20050127,205800,1.6787,1.6788,1.6787,1.6788
EURAUD,20050127,205900,1.6788,1.6790,1.6788,1.6790
EURAUD,20050127,210000,1.6791,1.6792,1.6791,1.6792
EURAUD,20050127,210100,1.6790,1.6790,1.6787,1.6787
EURAUD,20050127,210200,1.6787,1.6787,1.6787,1.6787
EURAUD,20050127,210300,1.6787,1.6789,1.6787,1.6789
EURAUD,20050127,210400,1.6789,1.6789,1.6788,1.6788
EURAUD,20050127,210500,1.6788,1.6788,1.6788,1.6788
EURAUD,20050127,210600,1.6788,1.6788,1.6786,1.6786
EURAUD,20050127,210700,1.6786,1.6786,1.6785,1.6785
EURAUD,20050127,210800,1.6785,1.6790,1.6785,1.6790
EURAUD,20050127,210900,1.6791,1.6791,1.6790,1.6790
EURAUD,20050127,211000,1.6790,1.6790,1.6790,1.6790
EURAUD,20050127,211100,1.6789,1.6789,1.6789,1.6789
EURAUD,20050127,211200,1.6790,1.6790,1.6790,1.6790
EURAUD,20050127,211300,1.6790,1.6790,1.6789,1.6789
EURAUD,20050127,211400,1.6789,1.6789,1.6788,1.6788
EURAUD,20050127,211500,1.6788,1.6788,1.6788,1.6788
EURAUD,20050127,211600,1.6788,1.6788,1.6788,1.6788
EURAUD,20050127,211700,1.6788,1.6789,1.6788,1.6789
EURAUD,20050127,211800,1.6789,1.6790,1.6789,1.6790
EURAUD,20050127,211900,1.6790,1.6790,1.6789,1.6789
EURAUD,20050127,212000,1.6789,1.6789,1.6789,1.6789
EURAUD,20050127,212100,1.6789,1.6789,1.6788,1.6788
EURAUD,20050127,212200,1.6788,1.6789,1.6788,1.6789
EURAUD,20050127,212300,1.6789,1.6789,1.6789,1.6789
EURAUD,20050127,212400,1.6789,1.6789,1.6789,1.6789
EURAUD,20050127,212500,1.6789,1.6789,1.6789,1.6789
EURAUD,20050127,212600,1.6789,1.6789,1.6786,1.6786
EURAUD,20050127,212700,1.6786,1.6786,1.6785,1.6786
EURAUD,20050127,212800,1.6786,1.6789,1.6786,1.6789
EURAUD,20050127,212900,1.6790,1.6791,1.6790,1.6791
EURAUD,20050127,213000,1.6791,1.6791,1.6789,1.6789
EURAUD,20050127,213100,1.6789,1.6789,1.6787,1.6787
EURAUD,20050127,213200,1.6787,1.6787,1.6786,1.6786
EURAUD,20050127,213300,1.6785,1.6785,1.6785,1.6785
EURAUD,20050127,213400,1.6785,1.6785,1.6785,1.6785
EURAUD,20050127,213500,1.6785,1.6785,1.6783,1.6783
EURAUD,20050127,213600,1.6784,1.6785,1.6784,1.6785
EURAUD,20050127,213700,1.6785,1.6785,1.6785,1.6785
EURAUD,20050127,213800,1.6785,1.6785,1.6784,1.6784
EURAUD,20050127,213900,1.6784,1.6784,1.6784,1.6784
EURAUD,20050127,214000,1.6784,1.6784,1.6783,1.6783
EURAUD,20050127,214100,1.6783,1.6783,1.6780,1.6780
EURAUD,20050127,214200,1.6780,1.6780,1.6779,1.6779
EURAUD,20050127,214300,1.6780,1.6781,1.6780,1.6781
EURAUD,20050127,214400,1.6782,1.6783,1.6782,1.6783
EURAUD,20050127,214500,1.6786,1.6791,1.6786,1.6791
EURAUD,20050127,214600,1.6792,1.6792,1.6792,1.6792
EURAUD,20050127,214700,1.6792,1.6792,1.6792,1.6792
EURAUD,20050127,214800,1.6790,1.6790,1.6790,1.6790
EURAUD,20050127,214900,1.6790,1.6790,1.6787,1.6787
EURAUD,20050127,215000,1.6787,1.6787,1.6784,1.6784
EURAUD,20050127,215100,1.6784,1.6785,1.6782,1.6782
EURAUD,20050127,215200,1.6782,1.6782,1.6780,1.6780
EURAUD,20050127,215300,1.6780,1.6780,1.6779,1.6779
EURAUD,20050127,215400,1.6779,1.6779,1.6778,1.6778
EURAUD,20050127,215500,1.6778,1.6778,1.6777,1.6777
EURAUD,20050127,215600,1.6776,1.6776,1.6775,1.6775
EURAUD,20050127,215700,1.6775,1.6777,1.6775,1.6777
EURAUD,20050127,215800,1.6777,1.6778,1.6775,1.6778
EURAUD,20050127,215900,1.6778,1.6779,1.6778,1.6779
EURAUD,20050127,220000,1.6779,1.6780,1.6779,1.6780
EURAUD,20050127,220100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050127,220200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050127,220300,1.6779,1.6779,1.6779,1.6779
EURAUD,20050127,220400,1.6779,1.6779,1.6779,1.6779
EURAUD,20050127,220500,1.6779,1.6779,1.6779,1.6779
EURAUD,20050127,220600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050127,220700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050127,220800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050127,220900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050127,221000,1.6778,1.6778,1.6777,1.6777
EURAUD,20050127,221100,1.6777,1.6777,1.6776,1.6777
EURAUD,20050127,221200,1.6777,1.6777,1.6776,1.6776
EURAUD,20050127,221300,1.6777,1.6779,1.6777,1.6779
EURAUD,20050127,221400,1.6778,1.6778,1.6777,1.6777
EURAUD,20050127,221500,1.6777,1.6778,1.6777,1.6778
EURAUD,20050127,221600,1.6778,1.6779,1.6777,1.6777
EURAUD,20050127,221700,1.6776,1.6776,1.6775,1.6775
EURAUD,20050127,221800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050127,221900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050127,222000,1.6773,1.6773,1.6772,1.6772
EURAUD,20050127,222100,1.6772,1.6772,1.6772,1.6772
EURAUD,20050127,222200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050127,222300,1.6772,1.6772,1.6771,1.6772
EURAUD,20050127,222400,1.6772,1.6773,1.6772,1.6773
EURAUD,20050127,222500,1.6773,1.6773,1.6771,1.6771
EURAUD,20050127,222600,1.6771,1.6771,1.6769,1.6769
EURAUD,20050127,222700,1.6770,1.6771,1.6770,1.6771
EURAUD,20050127,222800,1.6772,1.6773,1.6772,1.6773
EURAUD,20050127,222900,1.6773,1.6774,1.6773,1.6774
EURAUD,20050127,223000,1.6774,1.6774,1.6774,1.6774
EURAUD,20050127,223100,1.6774,1.6774,1.6773,1.6773
EURAUD,20050127,223200,1.6774,1.6776,1.6774,1.6776
EURAUD,20050127,223300,1.6776,1.6776,1.6776,1.6776
EURAUD,20050127,223400,1.6776,1.6776,1.6776,1.6776
EURAUD,20050127,223500,1.6777,1.6778,1.6777,1.6778
EURAUD,20050127,223600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050127,223700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050127,223800,1.6778,1.6779,1.6777,1.6779
EURAUD,20050127,223900,1.6779,1.6780,1.6779,1.6780
EURAUD,20050127,224000,1.6780,1.6780,1.6779,1.6779
EURAUD,20050127,224100,1.6779,1.6779,1.6779,1.6779
EURAUD,20050127,224200,1.6779,1.6779,1.6779,1.6779
EURAUD,20050127,224300,1.6779,1.6779,1.6776,1.6776
EURAUD,20050127,224400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050127,224500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050127,224600,1.6778,1.6779,1.6778,1.6779
EURAUD,20050127,224700,1.6779,1.6779,1.6778,1.6778
EURAUD,20050127,224800,1.6778,1.6781,1.6778,1.6781
EURAUD,20050127,224900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050127,225000,1.6782,1.6782,1.6781,1.6782
EURAUD,20050127,225100,1.6782,1.6785,1.6782,1.6785
EURAUD,20050127,225200,1.6785,1.6785,1.6785,1.6785
EURAUD,20050127,225300,1.6784,1.6785,1.6784,1.6785
EURAUD,20050127,225400,1.6784,1.6786,1.6784,1.6784
EURAUD,20050127,225500,1.6783,1.6783,1.6781,1.6781
EURAUD,20050127,225600,1.6780,1.6780,1.6780,1.6780
EURAUD,20050127,225700,1.6779,1.6779,1.6779,1.6779
EURAUD,20050127,225800,1.6779,1.6779,1.6774,1.6775
EURAUD,20050127,225900,1.6774,1.6774,1.6773,1.6773
EURAUD,20050127,230000,1.6773,1.6773,1.6769,1.6770
EURAUD,20050127,230100,1.6771,1.6774,1.6771,1.6774
EURAUD,20050127,230200,1.6774,1.6774,1.6768,1.6768
EURAUD,20050127,230300,1.6768,1.6768,1.6767,1.6768
EURAUD,20050127,230400,1.6769,1.6772,1.6769,1.6772
EURAUD,20050127,230500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050127,230600,1.6774,1.6776,1.6774,1.6776
EURAUD,20050127,230700,1.6775,1.6775,1.6773,1.6773
EURAUD,20050127,230800,1.6773,1.6773,1.6772,1.6772
EURAUD,20050127,230900,1.6772,1.6772,1.6771,1.6771
EURAUD,20050127,231000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050127,231100,1.6771,1.6772,1.6771,1.6771
EURAUD,20050127,231200,1.6772,1.6774,1.6772,1.6774
EURAUD,20050127,231300,1.6774,1.6775,1.6771,1.6771
EURAUD,20050127,231400,1.6769,1.6769,1.6761,1.6761
EURAUD,20050127,231500,1.6759,1.6759,1.6745,1.6745
EURAUD,20050127,231600,1.6741,1.6741,1.6736,1.6737
EURAUD,20050127,231700,1.6738,1.6746,1.6738,1.6746
EURAUD,20050127,231800,1.6745,1.6745,1.6743,1.6743
EURAUD,20050127,231900,1.6743,1.6747,1.6743,1.6747
EURAUD,20050127,232000,1.6747,1.6747,1.6746,1.6746
EURAUD,20050127,232100,1.6745,1.6745,1.6741,1.6741
EURAUD,20050127,232200,1.6742,1.6755,1.6742,1.6755
EURAUD,20050127,232300,1.6756,1.6758,1.6756,1.6757
EURAUD,20050127,232400,1.6757,1.6757,1.6755,1.6757
EURAUD,20050127,232500,1.6756,1.6768,1.6756,1.6768
EURAUD,20050127,232600,1.6767,1.6767,1.6753,1.6753
EURAUD,20050127,232700,1.6751,1.6751,1.6745,1.6745
EURAUD,20050127,232800,1.6746,1.6749,1.6746,1.6748
EURAUD,20050127,232900,1.6750,1.6753,1.6750,1.6753
EURAUD,20050127,233000,1.6754,1.6757,1.6754,1.6755
EURAUD,20050127,233100,1.6755,1.6755,1.6749,1.6749
EURAUD,20050127,233200,1.6749,1.6749,1.6747,1.6747
EURAUD,20050127,233300,1.6748,1.6751,1.6748,1.6751
EURAUD,20050127,233400,1.6751,1.6752,1.6748,1.6748
EURAUD,20050127,233500,1.6747,1.6747,1.6742,1.6746
EURAUD,20050127,233600,1.6745,1.6745,1.6740,1.6744
EURAUD,20050127,233700,1.6744,1.6744,1.6742,1.6743
EURAUD,20050127,233800,1.6742,1.6743,1.6741,1.6741
EURAUD,20050127,233900,1.6740,1.6740,1.6739,1.6740
EURAUD,20050127,234000,1.6740,1.6743,1.6740,1.6743
EURAUD,20050127,234100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050127,234200,1.6743,1.6743,1.6742,1.6742
EURAUD,20050127,234300,1.6742,1.6742,1.6741,1.6741
EURAUD,20050127,234400,1.6740,1.6743,1.6739,1.6740
EURAUD,20050127,234500,1.6739,1.6742,1.6739,1.6742
EURAUD,20050127,234600,1.6743,1.6744,1.6741,1.6741
EURAUD,20050127,234700,1.6741,1.6742,1.6741,1.6742
EURAUD,20050127,234800,1.6742,1.6744,1.6742,1.6744
EURAUD,20050127,234900,1.6745,1.6745,1.6745,1.6745
EURAUD,20050127,235000,1.6744,1.6744,1.6743,1.6743
EURAUD,20050127,235100,1.6743,1.6744,1.6743,1.6744
EURAUD,20050127,235200,1.6743,1.6746,1.6743,1.6746
EURAUD,20050127,235300,1.6747,1.6748,1.6747,1.6747
EURAUD,20050127,235400,1.6747,1.6747,1.6747,1.6747
EURAUD,20050127,235500,1.6748,1.6749,1.6748,1.6749
EURAUD,20050127,235600,1.6748,1.6765,1.6748,1.6765
EURAUD,20050127,235700,1.6767,1.6769,1.6757,1.6758
EURAUD,20050127,235800,1.6759,1.6760,1.6759,1.6760
EURAUD,20050127,235900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050128,000000,1.6761,1.6762,1.6761,1.6762
EURNZD,20050127,000100,1.8280,1.8280,1.8280,1.8280
EURNZD,20050127,000200,1.8280,1.8281,1.8280,1.8281
EURNZD,20050127,000300,1.8280,1.8280,1.8280,1.8280
EURNZD,20050127,000400,1.8280,1.8280,1.8277,1.8277
EURNZD,20050127,000500,1.8277,1.8277,1.8276,1.8276
EURNZD,20050127,000600,1.8276,1.8276,1.8275,1.8275
EURNZD,20050127,000700,1.8273,1.8273,1.8273,1.8273
EURNZD,20050127,000800,1.8271,1.8271,1.8270,1.8270
EURNZD,20050127,000900,1.8269,1.8269,1.8269,1.8269
EURNZD,20050127,001000,1.8269,1.8270,1.8269,1.8270
EURNZD,20050127,001100,1.8270,1.8270,1.8269,1.8269
EURNZD,20050127,001200,1.8269,1.8269,1.8268,1.8269
EURNZD,20050127,001300,1.8269,1.8269,1.8269,1.8269
EURNZD,20050127,001400,1.8268,1.8268,1.8268,1.8268
EURNZD,20050127,001500,1.8268,1.8268,1.8267,1.8267
EURNZD,20050127,001600,1.8267,1.8267,1.8267,1.8267
EURNZD,20050127,001700,1.8267,1.8267,1.8267,1.8267
EURNZD,20050127,001800,1.8267,1.8267,1.8266,1.8266
EURNZD,20050127,001900,1.8266,1.8266,1.8266,1.8266
EURNZD,20050127,002000,1.8267,1.8268,1.8267,1.8268
EURNZD,20050127,002100,1.8267,1.8267,1.8266,1.8266
EURNZD,20050127,002200,1.8266,1.8266,1.8266,1.8266
EURNZD,20050127,002300,1.8265,1.8265,1.8264,1.8264
EURNZD,20050127,002400,1.8264,1.8264,1.8264,1.8264
EURNZD,20050127,002500,1.8264,1.8264,1.8264,1.8264
EURNZD,20050127,002600,1.8264,1.8264,1.8264,1.8264
EURNZD,20050127,002700,1.8264,1.8264,1.8264,1.8264
EURNZD,20050127,002800,1.8264,1.8264,1.8264,1.8264
EURNZD,20050127,002900,1.8264,1.8266,1.8264,1.8266
EURNZD,20050127,003000,1.8267,1.8268,1.8267,1.8268
EURNZD,20050127,003100,1.8268,1.8268,1.8266,1.8266
EURNZD,20050127,003200,1.8266,1.8266,1.8263,1.8263
EURNZD,20050127,003300,1.8263,1.8263,1.8263,1.8263
EURNZD,20050127,003400,1.8263,1.8263,1.8263,1.8263
EURNZD,20050127,003500,1.8263,1.8263,1.8263,1.8263
EURNZD,20050127,003600,1.8265,1.8266,1.8265,1.8266
EURNZD,20050127,003700,1.8266,1.8267,1.8266,1.8267
EURNZD,20050127,003800,1.8265,1.8265,1.8262,1.8262
EURNZD,20050127,003900,1.8262,1.8262,1.8262,1.8262
EURNZD,20050127,004000,1.8261,1.8261,1.8260,1.8260
EURNZD,20050127,004100,1.8260,1.8260,1.8260,1.8260
EURNZD,20050127,004200,1.8260,1.8260,1.8258,1.8258
EURNZD,20050127,004300,1.8258,1.8258,1.8257,1.8257
EURNZD,20050127,004400,1.8257,1.8257,1.8255,1.8255
EURNZD,20050127,004500,1.8255,1.8255,1.8253,1.8255
EURNZD,20050127,004600,1.8255,1.8255,1.8255,1.8255
EURNZD,20050127,004700,1.8254,1.8254,1.8254,1.8254
EURNZD,20050127,004800,1.8254,1.8254,1.8254,1.8254
EURNZD,20050127,004900,1.8255,1.8256,1.8255,1.8255
EURNZD,20050127,005000,1.8254,1.8254,1.8254,1.8254
EURNZD,20050127,005100,1.8254,1.8254,1.8254,1.8254
EURNZD,20050127,005200,1.8252,1.8252,1.8251,1.8251
EURNZD,20050127,005300,1.8250,1.8251,1.8250,1.8251
EURNZD,20050127,005400,1.8251,1.8252,1.8251,1.8252
EURNZD,20050127,005500,1.8252,1.8252,1.8250,1.8250
EURNZD,20050127,005600,1.8249,1.8249,1.8247,1.8247
EURNZD,20050127,005700,1.8247,1.8247,1.8243,1.8243
EURNZD,20050127,005800,1.8242,1.8244,1.8242,1.8244
EURNZD,20050127,005900,1.8242,1.8242,1.8240,1.8240
EURNZD,20050127,010000,1.8239,1.8241,1.8239,1.8241
EURNZD,20050127,010100,1.8241,1.8244,1.8241,1.8244
EURNZD,20050127,010200,1.8244,1.8244,1.8242,1.8242
EURNZD,20050127,010300,1.8241,1.8241,1.8238,1.8238
EURNZD,20050127,010400,1.8238,1.8238,1.8238,1.8238
EURNZD,20050127,010500,1.8238,1.8238,1.8237,1.8237
EURNZD,20050127,010600,1.8234,1.8234,1.8228,1.8228
EURNZD,20050127,010700,1.8226,1.8230,1.8226,1.8230
EURNZD,20050127,010800,1.8230,1.8233,1.8230,1.8233
EURNZD,20050127,010900,1.8234,1.8235,1.8234,1.8235
EURNZD,20050127,011000,1.8237,1.8240,1.8237,1.8240
EURNZD,20050127,011100,1.8241,1.8247,1.8241,1.8247
EURNZD,20050127,011200,1.8247,1.8251,1.8247,1.8251
EURNZD,20050127,011300,1.8251,1.8251,1.8251,1.8251
EURNZD,20050127,011400,1.8250,1.8250,1.8250,1.8250
EURNZD,20050127,011500,1.8250,1.8250,1.8249,1.8249
EURNZD,20050127,011600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,011700,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,011800,1.8248,1.8249,1.8248,1.8249
EURNZD,20050127,011900,1.8249,1.8256,1.8249,1.8254
EURNZD,20050127,012000,1.8253,1.8256,1.8253,1.8256
EURNZD,20050127,012100,1.8256,1.8256,1.8255,1.8255
EURNZD,20050127,012200,1.8255,1.8255,1.8255,1.8255
EURNZD,20050127,012300,1.8255,1.8255,1.8253,1.8253
EURNZD,20050127,012400,1.8252,1.8252,1.8249,1.8249
EURNZD,20050127,012500,1.8251,1.8253,1.8251,1.8253
EURNZD,20050127,012600,1.8253,1.8253,1.8253,1.8253
EURNZD,20050127,012700,1.8254,1.8255,1.8254,1.8255
EURNZD,20050127,012800,1.8259,1.8264,1.8259,1.8264
EURNZD,20050127,012900,1.8264,1.8264,1.8264,1.8264
EURNZD,20050127,013000,1.8264,1.8264,1.8264,1.8264
EURNZD,20050127,013100,1.8267,1.8268,1.8267,1.8268
EURNZD,20050127,013200,1.8265,1.8266,1.8265,1.8266
EURNZD,20050127,013300,1.8266,1.8266,1.8266,1.8266
EURNZD,20050127,013400,1.8266,1.8267,1.8266,1.8267
EURNZD,20050127,013500,1.8268,1.8268,1.8265,1.8265
EURNZD,20050127,013600,1.8263,1.8265,1.8263,1.8265
EURNZD,20050127,013700,1.8266,1.8266,1.8265,1.8265
EURNZD,20050127,013800,1.8267,1.8268,1.8267,1.8268
EURNZD,20050127,013900,1.8268,1.8268,1.8268,1.8268
EURNZD,20050127,014000,1.8268,1.8268,1.8268,1.8268
EURNZD,20050127,014100,1.8267,1.8267,1.8267,1.8267
EURNZD,20050127,014200,1.8267,1.8267,1.8267,1.8267
EURNZD,20050127,014300,1.8267,1.8269,1.8267,1.8269
EURNZD,20050127,014400,1.8269,1.8270,1.8269,1.8270
EURNZD,20050127,014500,1.8270,1.8271,1.8269,1.8269
EURNZD,20050127,014600,1.8269,1.8270,1.8269,1.8270
EURNZD,20050127,014700,1.8271,1.8272,1.8271,1.8272
EURNZD,20050127,014800,1.8272,1.8272,1.8272,1.8272
EURNZD,20050127,014900,1.8272,1.8273,1.8270,1.8270
EURNZD,20050127,015000,1.8270,1.8270,1.8267,1.8267
EURNZD,20050127,015100,1.8267,1.8267,1.8267,1.8267
EURNZD,20050127,015200,1.8265,1.8265,1.8265,1.8265
EURNZD,20050127,015300,1.8264,1.8266,1.8264,1.8266
EURNZD,20050127,015400,1.8267,1.8267,1.8265,1.8265
EURNZD,20050127,015500,1.8265,1.8265,1.8263,1.8263
EURNZD,20050127,015600,1.8263,1.8263,1.8260,1.8260
EURNZD,20050127,015700,1.8259,1.8260,1.8253,1.8253
EURNZD,20050127,015800,1.8252,1.8252,1.8249,1.8249
EURNZD,20050127,015900,1.8248,1.8248,1.8246,1.8246
EURNZD,20050127,020000,1.8245,1.8246,1.8245,1.8246
EURNZD,20050127,020100,1.8246,1.8246,1.8243,1.8243
EURNZD,20050127,020200,1.8243,1.8244,1.8243,1.8244
EURNZD,20050127,020300,1.8244,1.8247,1.8244,1.8247
EURNZD,20050127,020400,1.8247,1.8247,1.8244,1.8245
EURNZD,20050127,020500,1.8244,1.8244,1.8242,1.8242
EURNZD,20050127,020600,1.8242,1.8244,1.8242,1.8244
EURNZD,20050127,020700,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,020800,1.8244,1.8245,1.8244,1.8245
EURNZD,20050127,020900,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,021000,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,021100,1.8246,1.8247,1.8246,1.8247
EURNZD,20050127,021200,1.8248,1.8249,1.8248,1.8249
EURNZD,20050127,021300,1.8249,1.8249,1.8247,1.8247
EURNZD,20050127,021400,1.8246,1.8246,1.8244,1.8245
EURNZD,20050127,021500,1.8245,1.8247,1.8245,1.8247
EURNZD,20050127,021600,1.8249,1.8251,1.8249,1.8250
EURNZD,20050127,021700,1.8249,1.8249,1.8249,1.8249
EURNZD,20050127,021800,1.8248,1.8248,1.8245,1.8245
EURNZD,20050127,021900,1.8244,1.8244,1.8242,1.8242
EURNZD,20050127,022000,1.8241,1.8241,1.8240,1.8240
EURNZD,20050127,022100,1.8241,1.8242,1.8241,1.8242
EURNZD,20050127,022200,1.8242,1.8243,1.8242,1.8242
EURNZD,20050127,022300,1.8239,1.8239,1.8235,1.8235
EURNZD,20050127,022400,1.8235,1.8235,1.8234,1.8234
EURNZD,20050127,022500,1.8233,1.8233,1.8232,1.8232
EURNZD,20050127,022600,1.8233,1.8233,1.8232,1.8232
EURNZD,20050127,022700,1.8231,1.8232,1.8231,1.8232
EURNZD,20050127,022800,1.8232,1.8233,1.8232,1.8232
EURNZD,20050127,022900,1.8230,1.8230,1.8226,1.8226
EURNZD,20050127,023000,1.8225,1.8225,1.8223,1.8223
EURNZD,20050127,023100,1.8223,1.8224,1.8223,1.8224
EURNZD,20050127,023200,1.8224,1.8224,1.8224,1.8224
EURNZD,20050127,023300,1.8224,1.8228,1.8224,1.8228
EURNZD,20050127,023400,1.8229,1.8231,1.8229,1.8231
EURNZD,20050127,023500,1.8231,1.8233,1.8231,1.8233
EURNZD,20050127,023600,1.8235,1.8238,1.8235,1.8238
EURNZD,20050127,023700,1.8238,1.8238,1.8238,1.8238
EURNZD,20050127,023800,1.8239,1.8242,1.8239,1.8242
EURNZD,20050127,023900,1.8242,1.8243,1.8242,1.8242
EURNZD,20050127,024000,1.8241,1.8241,1.8240,1.8240
EURNZD,20050127,024100,1.8242,1.8243,1.8242,1.8243
EURNZD,20050127,024200,1.8243,1.8245,1.8243,1.8245
EURNZD,20050127,024300,1.8245,1.8247,1.8245,1.8247
EURNZD,20050127,024400,1.8247,1.8248,1.8247,1.8248
EURNZD,20050127,024500,1.8248,1.8248,1.8247,1.8248
EURNZD,20050127,024600,1.8248,1.8248,1.8246,1.8246
EURNZD,20050127,024700,1.8244,1.8244,1.8240,1.8240
EURNZD,20050127,024800,1.8240,1.8240,1.8235,1.8235
EURNZD,20050127,024900,1.8235,1.8235,1.8234,1.8234
EURNZD,20050127,025000,1.8235,1.8235,1.8234,1.8234
EURNZD,20050127,025100,1.8233,1.8233,1.8229,1.8229
EURNZD,20050127,025200,1.8229,1.8229,1.8228,1.8228
EURNZD,20050127,025300,1.8228,1.8230,1.8228,1.8230
EURNZD,20050127,025400,1.8230,1.8241,1.8230,1.8241
EURNZD,20050127,025500,1.8242,1.8246,1.8242,1.8246
EURNZD,20050127,025600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,025700,1.8247,1.8247,1.8243,1.8243
EURNZD,20050127,025800,1.8242,1.8242,1.8240,1.8241
EURNZD,20050127,025900,1.8241,1.8243,1.8241,1.8243
EURNZD,20050127,030000,1.8243,1.8243,1.8242,1.8242
EURNZD,20050127,030100,1.8242,1.8242,1.8241,1.8241
EURNZD,20050127,030200,1.8240,1.8240,1.8238,1.8238
EURNZD,20050127,030300,1.8238,1.8238,1.8237,1.8237
EURNZD,20050127,030400,1.8237,1.8237,1.8235,1.8235
EURNZD,20050127,030500,1.8234,1.8235,1.8231,1.8235
EURNZD,20050127,030600,1.8235,1.8235,1.8235,1.8235
EURNZD,20050127,030700,1.8237,1.8239,1.8236,1.8239
EURNZD,20050127,030800,1.8238,1.8238,1.8238,1.8238
EURNZD,20050127,030900,1.8239,1.8242,1.8239,1.8242
EURNZD,20050127,031000,1.8243,1.8243,1.8242,1.8243
EURNZD,20050127,031100,1.8241,1.8241,1.8241,1.8241
EURNZD,20050127,031200,1.8241,1.8241,1.8238,1.8238
EURNZD,20050127,031300,1.8238,1.8238,1.8236,1.8236
EURNZD,20050127,031400,1.8236,1.8237,1.8236,1.8237
EURNZD,20050127,031500,1.8238,1.8239,1.8238,1.8239
EURNZD,20050127,031600,1.8240,1.8240,1.8240,1.8240
EURNZD,20050127,031700,1.8238,1.8238,1.8238,1.8238
EURNZD,20050127,031800,1.8237,1.8239,1.8236,1.8239
EURNZD,20050127,031900,1.8239,1.8243,1.8239,1.8243
EURNZD,20050127,032000,1.8245,1.8248,1.8245,1.8248
EURNZD,20050127,032100,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,032200,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,032300,1.8248,1.8250,1.8248,1.8250
EURNZD,20050127,032400,1.8251,1.8252,1.8249,1.8249
EURNZD,20050127,032500,1.8248,1.8248,1.8247,1.8247
EURNZD,20050127,032600,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,032700,1.8247,1.8249,1.8247,1.8249
EURNZD,20050127,032800,1.8248,1.8248,1.8247,1.8247
EURNZD,20050127,032900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050127,033000,1.8245,1.8245,1.8244,1.8244
EURNZD,20050127,033100,1.8244,1.8246,1.8244,1.8246
EURNZD,20050127,033200,1.8246,1.8246,1.8246,1.8246
EURNZD,20050127,033300,1.8245,1.8246,1.8245,1.8246
EURNZD,20050127,033400,1.8247,1.8248,1.8247,1.8247
EURNZD,20050127,033500,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,033600,1.8247,1.8248,1.8247,1.8247
EURNZD,20050127,033700,1.8246,1.8246,1.8245,1.8246
EURNZD,20050127,033800,1.8246,1.8246,1.8246,1.8246
EURNZD,20050127,033900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050127,034000,1.8247,1.8248,1.8247,1.8248
EURNZD,20050127,034100,1.8248,1.8251,1.8248,1.8251
EURNZD,20050127,034200,1.8251,1.8251,1.8249,1.8249
EURNZD,20050127,034300,1.8249,1.8251,1.8249,1.8251
EURNZD,20050127,034400,1.8251,1.8251,1.8249,1.8249
EURNZD,20050127,034500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,034600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,034700,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,034800,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,034900,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,035000,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,035100,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,035200,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,035300,1.8247,1.8247,1.8246,1.8246
EURNZD,20050127,035400,1.8247,1.8247,1.8245,1.8245
EURNZD,20050127,035500,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,035600,1.8244,1.8244,1.8243,1.8243
EURNZD,20050127,035700,1.8243,1.8243,1.8243,1.8243
EURNZD,20050127,035800,1.8244,1.8247,1.8244,1.8247
EURNZD,20050127,035900,1.8247,1.8247,1.8246,1.8246
EURNZD,20050127,040000,1.8248,1.8248,1.8247,1.8248
EURNZD,20050127,040100,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,040200,1.8248,1.8250,1.8248,1.8250
EURNZD,20050127,040300,1.8251,1.8252,1.8251,1.8252
EURNZD,20050127,040400,1.8252,1.8252,1.8252,1.8252
EURNZD,20050127,040500,1.8252,1.8252,1.8252,1.8252
EURNZD,20050127,040600,1.8252,1.8253,1.8252,1.8253
EURNZD,20050127,040700,1.8253,1.8254,1.8253,1.8254
EURNZD,20050127,040800,1.8254,1.8254,1.8252,1.8252
EURNZD,20050127,040900,1.8252,1.8252,1.8251,1.8251
EURNZD,20050127,041000,1.8252,1.8252,1.8251,1.8251
EURNZD,20050127,041100,1.8251,1.8251,1.8249,1.8249
EURNZD,20050127,041200,1.8249,1.8249,1.8248,1.8248
EURNZD,20050127,041300,1.8248,1.8248,1.8247,1.8247
EURNZD,20050127,041400,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,041500,1.8247,1.8247,1.8246,1.8247
EURNZD,20050127,041600,1.8246,1.8246,1.8246,1.8246
EURNZD,20050127,041700,1.8246,1.8247,1.8246,1.8247
EURNZD,20050127,041800,1.8247,1.8248,1.8247,1.8248
EURNZD,20050127,041900,1.8248,1.8248,1.8247,1.8247
EURNZD,20050127,042000,1.8246,1.8246,1.8245,1.8245
EURNZD,20050127,042100,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,042200,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,042300,1.8246,1.8246,1.8246,1.8246
EURNZD,20050127,042400,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,042500,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,042600,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,042700,1.8247,1.8247,1.8245,1.8245
EURNZD,20050127,042800,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,042900,1.8244,1.8245,1.8244,1.8245
EURNZD,20050127,043000,1.8245,1.8247,1.8245,1.8247
EURNZD,20050127,043100,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,043200,1.8249,1.8249,1.8249,1.8249
EURNZD,20050127,043300,1.8249,1.8249,1.8248,1.8249
EURNZD,20050127,043400,1.8249,1.8250,1.8249,1.8250
EURNZD,20050127,043500,1.8250,1.8250,1.8249,1.8249
EURNZD,20050127,043600,1.8249,1.8249,1.8248,1.8248
EURNZD,20050127,043700,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,043800,1.8248,1.8248,1.8247,1.8247
EURNZD,20050127,043900,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,044000,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,044100,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,044200,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,044300,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,044400,1.8247,1.8247,1.8246,1.8246
EURNZD,20050127,044500,1.8246,1.8246,1.8245,1.8245
EURNZD,20050127,044600,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,044700,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,044800,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,044900,1.8245,1.8245,1.8244,1.8244
EURNZD,20050127,045000,1.8243,1.8244,1.8243,1.8244
EURNZD,20050127,045100,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,045200,1.8245,1.8247,1.8245,1.8247
EURNZD,20050127,045300,1.8247,1.8248,1.8247,1.8248
EURNZD,20050127,045400,1.8248,1.8248,1.8247,1.8248
EURNZD,20050127,045500,1.8249,1.8249,1.8249,1.8249
EURNZD,20050127,045600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,045700,1.8248,1.8249,1.8248,1.8249
EURNZD,20050127,045800,1.8249,1.8249,1.8249,1.8249
EURNZD,20050127,045900,1.8248,1.8249,1.8248,1.8249
EURNZD,20050127,050000,1.8249,1.8249,1.8249,1.8249
EURNZD,20050127,050100,1.8249,1.8250,1.8249,1.8250
EURNZD,20050127,050200,1.8254,1.8254,1.8254,1.8254
EURNZD,20050127,050300,1.8252,1.8252,1.8251,1.8251
EURNZD,20050127,050400,1.8251,1.8252,1.8251,1.8252
EURNZD,20050127,050500,1.8252,1.8253,1.8252,1.8253
EURNZD,20050127,050600,1.8253,1.8253,1.8252,1.8252
EURNZD,20050127,050700,1.8252,1.8252,1.8251,1.8251
EURNZD,20050127,050800,1.8249,1.8249,1.8249,1.8249
EURNZD,20050127,050900,1.8249,1.8250,1.8249,1.8250
EURNZD,20050127,051000,1.8250,1.8251,1.8250,1.8251
EURNZD,20050127,051100,1.8251,1.8251,1.8250,1.8250
EURNZD,20050127,051200,1.8250,1.8250,1.8249,1.8249
EURNZD,20050127,051300,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,051400,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,051500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,051600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,051700,1.8247,1.8249,1.8247,1.8249
EURNZD,20050127,051800,1.8250,1.8250,1.8249,1.8249
EURNZD,20050127,051900,1.8249,1.8249,1.8249,1.8249
EURNZD,20050127,052000,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,052100,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,052200,1.8247,1.8247,1.8246,1.8246
EURNZD,20050127,052300,1.8246,1.8246,1.8246,1.8246
EURNZD,20050127,052400,1.8246,1.8248,1.8246,1.8248
EURNZD,20050127,052500,1.8248,1.8249,1.8248,1.8249
EURNZD,20050127,052600,1.8250,1.8250,1.8250,1.8250
EURNZD,20050127,052700,1.8251,1.8251,1.8251,1.8251
EURNZD,20050127,052800,1.8250,1.8250,1.8250,1.8250
EURNZD,20050127,052900,1.8249,1.8250,1.8249,1.8250
EURNZD,20050127,053000,1.8251,1.8251,1.8251,1.8251
EURNZD,20050127,053100,1.8251,1.8251,1.8251,1.8251
EURNZD,20050127,053200,1.8251,1.8251,1.8248,1.8248
EURNZD,20050127,053300,1.8248,1.8248,1.8247,1.8247
EURNZD,20050127,053400,1.8246,1.8247,1.8246,1.8247
EURNZD,20050127,053500,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,053600,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,053700,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,053800,1.8247,1.8247,1.8246,1.8246
EURNZD,20050127,053900,1.8246,1.8246,1.8245,1.8245
EURNZD,20050127,054000,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,054100,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,054200,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,054300,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,054400,1.8242,1.8242,1.8240,1.8240
EURNZD,20050127,054500,1.8241,1.8241,1.8240,1.8240
EURNZD,20050127,054600,1.8240,1.8241,1.8240,1.8241
EURNZD,20050127,054700,1.8241,1.8242,1.8241,1.8242
EURNZD,20050127,054800,1.8243,1.8243,1.8243,1.8243
EURNZD,20050127,054900,1.8242,1.8244,1.8242,1.8244
EURNZD,20050127,055000,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,055100,1.8243,1.8243,1.8243,1.8243
EURNZD,20050127,055200,1.8243,1.8247,1.8243,1.8247
EURNZD,20050127,055300,1.8249,1.8249,1.8248,1.8248
EURNZD,20050127,055400,1.8248,1.8249,1.8248,1.8249
EURNZD,20050127,055500,1.8249,1.8251,1.8249,1.8251
EURNZD,20050127,055600,1.8250,1.8250,1.8250,1.8250
EURNZD,20050127,055700,1.8250,1.8251,1.8249,1.8249
EURNZD,20050127,055800,1.8249,1.8249,1.8248,1.8248
EURNZD,20050127,055900,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,060000,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,060100,1.8247,1.8247,1.8246,1.8246
EURNZD,20050127,060200,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,060300,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,060400,1.8247,1.8247,1.8246,1.8246
EURNZD,20050127,060500,1.8244,1.8244,1.8243,1.8243
EURNZD,20050127,060600,1.8243,1.8243,1.8243,1.8243
EURNZD,20050127,060700,1.8243,1.8243,1.8242,1.8242
EURNZD,20050127,060800,1.8240,1.8240,1.8239,1.8239
EURNZD,20050127,060900,1.8239,1.8240,1.8239,1.8240
EURNZD,20050127,061000,1.8240,1.8241,1.8240,1.8241
EURNZD,20050127,061100,1.8241,1.8241,1.8240,1.8240
EURNZD,20050127,061200,1.8240,1.8240,1.8240,1.8240
EURNZD,20050127,061300,1.8240,1.8240,1.8240,1.8240
EURNZD,20050127,061400,1.8240,1.8241,1.8240,1.8241
EURNZD,20050127,061500,1.8241,1.8242,1.8241,1.8242
EURNZD,20050127,061600,1.8242,1.8243,1.8242,1.8243
EURNZD,20050127,061700,1.8243,1.8243,1.8243,1.8243
EURNZD,20050127,061800,1.8243,1.8245,1.8243,1.8245
EURNZD,20050127,061900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050127,062000,1.8245,1.8246,1.8245,1.8246
EURNZD,20050127,062100,1.8246,1.8246,1.8244,1.8244
EURNZD,20050127,062200,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,062300,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,062400,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,062500,1.8244,1.8244,1.8243,1.8243
EURNZD,20050127,062600,1.8243,1.8243,1.8243,1.8243
EURNZD,20050127,062700,1.8243,1.8244,1.8243,1.8244
EURNZD,20050127,062800,1.8244,1.8244,1.8243,1.8243
EURNZD,20050127,062900,1.8243,1.8243,1.8243,1.8243
EURNZD,20050127,063000,1.8243,1.8245,1.8243,1.8245
EURNZD,20050127,063100,1.8246,1.8247,1.8246,1.8247
EURNZD,20050127,063200,1.8248,1.8250,1.8248,1.8250
EURNZD,20050127,063300,1.8250,1.8250,1.8250,1.8250
EURNZD,20050127,063400,1.8250,1.8251,1.8249,1.8249
EURNZD,20050127,063500,1.8248,1.8248,1.8247,1.8248
EURNZD,20050127,063600,1.8247,1.8247,1.8245,1.8245
EURNZD,20050127,063700,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,063800,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,063900,1.8244,1.8245,1.8244,1.8245
EURNZD,20050127,064000,1.8245,1.8248,1.8245,1.8248
EURNZD,20050127,064100,1.8249,1.8249,1.8248,1.8248
EURNZD,20050127,064200,1.8248,1.8248,1.8247,1.8248
EURNZD,20050127,064300,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,064400,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,064500,1.8248,1.8251,1.8248,1.8251
EURNZD,20050127,064600,1.8251,1.8253,1.8251,1.8252
EURNZD,20050127,064700,1.8252,1.8252,1.8251,1.8251
EURNZD,20050127,064800,1.8251,1.8251,1.8250,1.8250
EURNZD,20050127,064900,1.8250,1.8251,1.8250,1.8251
EURNZD,20050127,065000,1.8250,1.8250,1.8249,1.8250
EURNZD,20050127,065100,1.8248,1.8248,1.8247,1.8247
EURNZD,20050127,065200,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,065300,1.8248,1.8248,1.8247,1.8247
EURNZD,20050127,065400,1.8246,1.8246,1.8245,1.8245
EURNZD,20050127,065500,1.8244,1.8244,1.8243,1.8243
EURNZD,20050127,065600,1.8243,1.8243,1.8243,1.8243
EURNZD,20050127,065700,1.8246,1.8246,1.8245,1.8245
EURNZD,20050127,065800,1.8245,1.8245,1.8244,1.8244
EURNZD,20050127,065900,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,070000,1.8244,1.8245,1.8244,1.8245
EURNZD,20050127,070100,1.8245,1.8247,1.8245,1.8247
EURNZD,20050127,070200,1.8247,1.8247,1.8246,1.8246
EURNZD,20050127,070300,1.8246,1.8246,1.8246,1.8246
EURNZD,20050127,070400,1.8245,1.8245,1.8244,1.8244
EURNZD,20050127,070500,1.8243,1.8250,1.8243,1.8250
EURNZD,20050127,070600,1.8251,1.8252,1.8251,1.8251
EURNZD,20050127,070700,1.8251,1.8251,1.8251,1.8251
EURNZD,20050127,070800,1.8251,1.8253,1.8251,1.8253
EURNZD,20050127,070900,1.8255,1.8256,1.8255,1.8255
EURNZD,20050127,071000,1.8254,1.8254,1.8253,1.8254
EURNZD,20050127,071100,1.8254,1.8254,1.8254,1.8254
EURNZD,20050127,071200,1.8255,1.8256,1.8255,1.8256
EURNZD,20050127,071300,1.8256,1.8256,1.8256,1.8256
EURNZD,20050127,071400,1.8255,1.8255,1.8255,1.8255
EURNZD,20050127,071500,1.8255,1.8255,1.8255,1.8255
EURNZD,20050127,071600,1.8254,1.8255,1.8254,1.8255
EURNZD,20050127,071700,1.8257,1.8258,1.8257,1.8258
EURNZD,20050127,071800,1.8258,1.8258,1.8257,1.8257
EURNZD,20050127,071900,1.8256,1.8256,1.8251,1.8251
EURNZD,20050127,072000,1.8252,1.8253,1.8252,1.8252
EURNZD,20050127,072100,1.8254,1.8256,1.8254,1.8256
EURNZD,20050127,072200,1.8258,1.8260,1.8258,1.8260
EURNZD,20050127,072300,1.8260,1.8262,1.8260,1.8262
EURNZD,20050127,072400,1.8262,1.8263,1.8262,1.8263
EURNZD,20050127,072500,1.8263,1.8264,1.8263,1.8264
EURNZD,20050127,072600,1.8263,1.8265,1.8263,1.8265
EURNZD,20050127,072700,1.8265,1.8265,1.8263,1.8263
EURNZD,20050127,072800,1.8263,1.8263,1.8260,1.8260
EURNZD,20050127,072900,1.8258,1.8258,1.8256,1.8256
EURNZD,20050127,073000,1.8256,1.8256,1.8256,1.8256
EURNZD,20050127,073100,1.8256,1.8259,1.8256,1.8259
EURNZD,20050127,073200,1.8260,1.8260,1.8260,1.8260
EURNZD,20050127,073300,1.8260,1.8261,1.8260,1.8261
EURNZD,20050127,073400,1.8260,1.8260,1.8258,1.8258
EURNZD,20050127,073500,1.8258,1.8265,1.8258,1.8265
EURNZD,20050127,073600,1.8265,1.8265,1.8260,1.8260
EURNZD,20050127,073700,1.8259,1.8259,1.8256,1.8256
EURNZD,20050127,073800,1.8255,1.8260,1.8255,1.8260
EURNZD,20050127,073900,1.8263,1.8270,1.8263,1.8270
EURNZD,20050127,074000,1.8270,1.8270,1.8270,1.8270
EURNZD,20050127,074100,1.8270,1.8270,1.8270,1.8270
EURNZD,20050127,074200,1.8270,1.8270,1.8268,1.8268
EURNZD,20050127,074300,1.8266,1.8266,1.8265,1.8265
EURNZD,20050127,074400,1.8265,1.8265,1.8263,1.8263
EURNZD,20050127,074500,1.8263,1.8268,1.8263,1.8268
EURNZD,20050127,074600,1.8268,1.8268,1.8267,1.8268
EURNZD,20050127,074700,1.8268,1.8268,1.8268,1.8268
EURNZD,20050127,074800,1.8267,1.8267,1.8266,1.8266
EURNZD,20050127,074900,1.8267,1.8269,1.8267,1.8269
EURNZD,20050127,075000,1.8269,1.8270,1.8269,1.8270
EURNZD,20050127,075100,1.8270,1.8271,1.8270,1.8271
EURNZD,20050127,075200,1.8272,1.8272,1.8271,1.8271
EURNZD,20050127,075300,1.8270,1.8270,1.8269,1.8269
EURNZD,20050127,075400,1.8269,1.8269,1.8267,1.8267
EURNZD,20050127,075500,1.8267,1.8267,1.8267,1.8267
EURNZD,20050127,075600,1.8267,1.8267,1.8266,1.8267
EURNZD,20050127,075700,1.8268,1.8278,1.8268,1.8278
EURNZD,20050127,075800,1.8278,1.8278,1.8277,1.8277
EURNZD,20050127,075900,1.8277,1.8277,1.8273,1.8273
EURNZD,20050127,080000,1.8273,1.8273,1.8272,1.8272
EURNZD,20050127,080100,1.8272,1.8275,1.8272,1.8273
EURNZD,20050127,080200,1.8272,1.8272,1.8270,1.8270
EURNZD,20050127,080300,1.8269,1.8274,1.8269,1.8274
EURNZD,20050127,080400,1.8275,1.8279,1.8275,1.8279
EURNZD,20050127,080500,1.8277,1.8277,1.8268,1.8268
EURNZD,20050127,080600,1.8268,1.8268,1.8268,1.8268
EURNZD,20050127,080700,1.8268,1.8268,1.8265,1.8265
EURNZD,20050127,080800,1.8266,1.8270,1.8266,1.8267
EURNZD,20050127,080900,1.8266,1.8266,1.8260,1.8260
EURNZD,20050127,081000,1.8261,1.8263,1.8261,1.8263
EURNZD,20050127,081100,1.8263,1.8265,1.8263,1.8263
EURNZD,20050127,081200,1.8263,1.8263,1.8260,1.8260
EURNZD,20050127,081300,1.8259,1.8259,1.8255,1.8255
EURNZD,20050127,081400,1.8255,1.8256,1.8255,1.8256
EURNZD,20050127,081500,1.8252,1.8252,1.8251,1.8251
EURNZD,20050127,081600,1.8252,1.8254,1.8252,1.8254
EURNZD,20050127,081700,1.8253,1.8255,1.8253,1.8255
EURNZD,20050127,081800,1.8255,1.8258,1.8255,1.8258
EURNZD,20050127,081900,1.8259,1.8260,1.8259,1.8259
EURNZD,20050127,082000,1.8259,1.8263,1.8259,1.8263
EURNZD,20050127,082100,1.8263,1.8267,1.8263,1.8267
EURNZD,20050127,082200,1.8268,1.8269,1.8267,1.8267
EURNZD,20050127,082300,1.8266,1.8267,1.8264,1.8264
EURNZD,20050127,082400,1.8264,1.8265,1.8264,1.8265
EURNZD,20050127,082500,1.8265,1.8270,1.8265,1.8270
EURNZD,20050127,082600,1.8271,1.8271,1.8269,1.8269
EURNZD,20050127,082700,1.8268,1.8268,1.8265,1.8265
EURNZD,20050127,082800,1.8265,1.8266,1.8264,1.8266
EURNZD,20050127,082900,1.8264,1.8265,1.8263,1.8265
EURNZD,20050127,083000,1.8266,1.8267,1.8266,1.8267
EURNZD,20050127,083100,1.8268,1.8268,1.8262,1.8262
EURNZD,20050127,083200,1.8262,1.8262,1.8260,1.8260
EURNZD,20050127,083300,1.8260,1.8263,1.8260,1.8263
EURNZD,20050127,083400,1.8262,1.8262,1.8260,1.8261
EURNZD,20050127,083500,1.8263,1.8264,1.8263,1.8263
EURNZD,20050127,083600,1.8263,1.8266,1.8263,1.8266
EURNZD,20050127,083700,1.8266,1.8267,1.8260,1.8260
EURNZD,20050127,083800,1.8260,1.8263,1.8260,1.8263
EURNZD,20050127,083900,1.8264,1.8267,1.8264,1.8267
EURNZD,20050127,084000,1.8265,1.8265,1.8263,1.8264
EURNZD,20050127,084100,1.8264,1.8264,1.8263,1.8263
EURNZD,20050127,084200,1.8263,1.8265,1.8263,1.8265
EURNZD,20050127,084300,1.8266,1.8267,1.8266,1.8267
EURNZD,20050127,084400,1.8267,1.8268,1.8267,1.8268
EURNZD,20050127,084500,1.8268,1.8270,1.8268,1.8270
EURNZD,20050127,084600,1.8270,1.8271,1.8270,1.8271
EURNZD,20050127,084700,1.8271,1.8275,1.8271,1.8275
EURNZD,20050127,084800,1.8276,1.8277,1.8268,1.8268
EURNZD,20050127,084900,1.8269,1.8271,1.8269,1.8271
EURNZD,20050127,085000,1.8271,1.8271,1.8270,1.8270
EURNZD,20050127,085100,1.8271,1.8278,1.8271,1.8278
EURNZD,20050127,085200,1.8278,1.8279,1.8270,1.8275
EURNZD,20050127,085300,1.8277,1.8280,1.8277,1.8278
EURNZD,20050127,085400,1.8278,1.8278,1.8273,1.8273
EURNZD,20050127,085500,1.8271,1.8275,1.8271,1.8275
EURNZD,20050127,085600,1.8277,1.8281,1.8277,1.8281
EURNZD,20050127,085700,1.8282,1.8283,1.8267,1.8267
EURNZD,20050127,085800,1.8266,1.8275,1.8266,1.8275
EURNZD,20050127,085900,1.8276,1.8283,1.8276,1.8283
EURNZD,20050127,090000,1.8285,1.8286,1.8281,1.8281
EURNZD,20050127,090100,1.8280,1.8282,1.8279,1.8282
EURNZD,20050127,090200,1.8283,1.8283,1.8281,1.8282
EURNZD,20050127,090300,1.8281,1.8281,1.8280,1.8280
EURNZD,20050127,090400,1.8278,1.8278,1.8277,1.8277
EURNZD,20050127,090500,1.8277,1.8281,1.8277,1.8279
EURNZD,20050127,090600,1.8277,1.8277,1.8273,1.8274
EURNZD,20050127,090700,1.8276,1.8279,1.8269,1.8269
EURNZD,20050127,090800,1.8270,1.8273,1.8270,1.8272
EURNZD,20050127,090900,1.8272,1.8273,1.8272,1.8273
EURNZD,20050127,091000,1.8274,1.8276,1.8274,1.8276
EURNZD,20050127,091100,1.8277,1.8281,1.8277,1.8281
EURNZD,20050127,091200,1.8280,1.8280,1.8273,1.8273
EURNZD,20050127,091300,1.8275,1.8277,1.8275,1.8277
EURNZD,20050127,091400,1.8280,1.8281,1.8278,1.8278
EURNZD,20050127,091500,1.8278,1.8278,1.8275,1.8275
EURNZD,20050127,091600,1.8276,1.8276,1.8272,1.8272
EURNZD,20050127,091700,1.8271,1.8271,1.8270,1.8270
EURNZD,20050127,091800,1.8270,1.8270,1.8270,1.8270
EURNZD,20050127,091900,1.8270,1.8270,1.8268,1.8269
EURNZD,20050127,092000,1.8269,1.8270,1.8269,1.8269
EURNZD,20050127,092100,1.8270,1.8271,1.8269,1.8269
EURNZD,20050127,092200,1.8267,1.8269,1.8267,1.8269
EURNZD,20050127,092300,1.8270,1.8270,1.8269,1.8269
EURNZD,20050127,092400,1.8269,1.8269,1.8268,1.8268
EURNZD,20050127,092500,1.8267,1.8267,1.8262,1.8262
EURNZD,20050127,092600,1.8261,1.8261,1.8256,1.8259
EURNZD,20050127,092700,1.8260,1.8262,1.8260,1.8260
EURNZD,20050127,092800,1.8262,1.8263,1.8262,1.8262
EURNZD,20050127,092900,1.8262,1.8267,1.8262,1.8267
EURNZD,20050127,093000,1.8266,1.8266,1.8260,1.8260
EURNZD,20050127,093100,1.8259,1.8260,1.8257,1.8257
EURNZD,20050127,093200,1.8256,1.8259,1.8256,1.8259
EURNZD,20050127,093300,1.8261,1.8262,1.8259,1.8260
EURNZD,20050127,093400,1.8261,1.8265,1.8261,1.8265
EURNZD,20050127,093500,1.8267,1.8267,1.8267,1.8267
EURNZD,20050127,093600,1.8266,1.8269,1.8266,1.8269
EURNZD,20050127,093700,1.8269,1.8270,1.8269,1.8270
EURNZD,20050127,093800,1.8271,1.8272,1.8270,1.8270
EURNZD,20050127,093900,1.8269,1.8271,1.8269,1.8271
EURNZD,20050127,094000,1.8271,1.8271,1.8266,1.8266
EURNZD,20050127,094100,1.8264,1.8265,1.8261,1.8262
EURNZD,20050127,094200,1.8262,1.8263,1.8262,1.8263
EURNZD,20050127,094300,1.8264,1.8272,1.8264,1.8272
EURNZD,20050127,094400,1.8270,1.8270,1.8266,1.8267
EURNZD,20050127,094500,1.8267,1.8267,1.8263,1.8263
EURNZD,20050127,094600,1.8260,1.8260,1.8258,1.8260
EURNZD,20050127,094700,1.8262,1.8264,1.8262,1.8264
EURNZD,20050127,094800,1.8264,1.8268,1.8264,1.8268
EURNZD,20050127,094900,1.8268,1.8268,1.8265,1.8265
EURNZD,20050127,095000,1.8264,1.8271,1.8264,1.8271
EURNZD,20050127,095100,1.8271,1.8271,1.8271,1.8271
EURNZD,20050127,095200,1.8271,1.8272,1.8269,1.8272
EURNZD,20050127,095300,1.8274,1.8277,1.8274,1.8277
EURNZD,20050127,095400,1.8277,1.8277,1.8274,1.8275
EURNZD,20050127,095500,1.8277,1.8278,1.8275,1.8275
EURNZD,20050127,095600,1.8274,1.8277,1.8274,1.8277
EURNZD,20050127,095700,1.8277,1.8278,1.8275,1.8275
EURNZD,20050127,095800,1.8275,1.8278,1.8275,1.8278
EURNZD,20050127,095900,1.8279,1.8281,1.8279,1.8281
EURNZD,20050127,100000,1.8281,1.8282,1.8281,1.8282
EURNZD,20050127,100100,1.8283,1.8284,1.8283,1.8284
EURNZD,20050127,100200,1.8283,1.8283,1.8282,1.8283
EURNZD,20050127,100300,1.8285,1.8285,1.8282,1.8282
EURNZD,20050127,100400,1.8283,1.8285,1.8283,1.8285
EURNZD,20050127,100500,1.8286,1.8287,1.8285,1.8287
EURNZD,20050127,100600,1.8286,1.8289,1.8286,1.8287
EURNZD,20050127,100700,1.8286,1.8290,1.8286,1.8289
EURNZD,20050127,100800,1.8288,1.8288,1.8286,1.8286
EURNZD,20050127,100900,1.8284,1.8284,1.8280,1.8281
EURNZD,20050127,101000,1.8282,1.8282,1.8282,1.8282
EURNZD,20050127,101100,1.8282,1.8282,1.8282,1.8282
EURNZD,20050127,101200,1.8282,1.8285,1.8282,1.8285
EURNZD,20050127,101300,1.8286,1.8286,1.8286,1.8286
EURNZD,20050127,101400,1.8285,1.8285,1.8282,1.8282
EURNZD,20050127,101500,1.8281,1.8281,1.8274,1.8274
EURNZD,20050127,101600,1.8274,1.8277,1.8274,1.8277
EURNZD,20050127,101700,1.8277,1.8282,1.8277,1.8282
EURNZD,20050127,101800,1.8282,1.8282,1.8282,1.8282
EURNZD,20050127,101900,1.8284,1.8284,1.8281,1.8281
EURNZD,20050127,102000,1.8281,1.8281,1.8280,1.8280
EURNZD,20050127,102100,1.8281,1.8284,1.8281,1.8284
EURNZD,20050127,102200,1.8285,1.8286,1.8285,1.8286
EURNZD,20050127,102300,1.8286,1.8286,1.8286,1.8286
EURNZD,20050127,102400,1.8285,1.8285,1.8282,1.8282
EURNZD,20050127,102500,1.8281,1.8282,1.8281,1.8282
EURNZD,20050127,102600,1.8282,1.8282,1.8281,1.8281
EURNZD,20050127,102700,1.8281,1.8281,1.8280,1.8280
EURNZD,20050127,102800,1.8279,1.8280,1.8279,1.8280
EURNZD,20050127,102900,1.8281,1.8285,1.8281,1.8285
EURNZD,20050127,103000,1.8285,1.8285,1.8285,1.8285
EURNZD,20050127,103100,1.8284,1.8284,1.8282,1.8282
EURNZD,20050127,103200,1.8281,1.8281,1.8281,1.8281
EURNZD,20050127,103300,1.8282,1.8282,1.8280,1.8280
EURNZD,20050127,103400,1.8281,1.8281,1.8281,1.8281
EURNZD,20050127,103500,1.8285,1.8285,1.8285,1.8285
EURNZD,20050127,103600,1.8286,1.8288,1.8281,1.8281
EURNZD,20050127,103700,1.8280,1.8281,1.8279,1.8281
EURNZD,20050127,103800,1.8282,1.8282,1.8279,1.8279
EURNZD,20050127,103900,1.8280,1.8281,1.8280,1.8280
EURNZD,20050127,104000,1.8279,1.8279,1.8274,1.8274
EURNZD,20050127,104100,1.8276,1.8282,1.8276,1.8282
EURNZD,20050127,104200,1.8286,1.8286,1.8285,1.8285
EURNZD,20050127,104300,1.8284,1.8284,1.8284,1.8284
EURNZD,20050127,104400,1.8283,1.8283,1.8281,1.8283
EURNZD,20050127,104500,1.8283,1.8283,1.8282,1.8282
EURNZD,20050127,104600,1.8282,1.8284,1.8282,1.8283
EURNZD,20050127,104700,1.8282,1.8282,1.8280,1.8280
EURNZD,20050127,104800,1.8280,1.8281,1.8280,1.8281
EURNZD,20050127,104900,1.8281,1.8282,1.8281,1.8282
EURNZD,20050127,105000,1.8282,1.8283,1.8282,1.8283
EURNZD,20050127,105100,1.8282,1.8282,1.8281,1.8281
EURNZD,20050127,105200,1.8280,1.8288,1.8280,1.8288
EURNZD,20050127,105300,1.8288,1.8288,1.8288,1.8288
EURNZD,20050127,105400,1.8287,1.8287,1.8283,1.8283
EURNZD,20050127,105500,1.8281,1.8290,1.8281,1.8290
EURNZD,20050127,105600,1.8291,1.8291,1.8287,1.8287
EURNZD,20050127,105700,1.8287,1.8288,1.8287,1.8288
EURNZD,20050127,105800,1.8288,1.8291,1.8288,1.8288
EURNZD,20050127,105900,1.8288,1.8288,1.8284,1.8284
EURNZD,20050127,110000,1.8284,1.8286,1.8284,1.8286
EURNZD,20050127,110100,1.8286,1.8287,1.8286,1.8287
EURNZD,20050127,110200,1.8288,1.8288,1.8286,1.8286
EURNZD,20050127,110300,1.8286,1.8286,1.8285,1.8285
EURNZD,20050127,110400,1.8285,1.8286,1.8285,1.8286
EURNZD,20050127,110500,1.8285,1.8285,1.8283,1.8283
EURNZD,20050127,110600,1.8283,1.8283,1.8281,1.8281
EURNZD,20050127,110700,1.8281,1.8281,1.8276,1.8279
EURNZD,20050127,110800,1.8279,1.8280,1.8275,1.8275
EURNZD,20050127,110900,1.8273,1.8274,1.8271,1.8274
EURNZD,20050127,111000,1.8278,1.8278,1.8276,1.8276
EURNZD,20050127,111100,1.8276,1.8277,1.8276,1.8277
EURNZD,20050127,111200,1.8278,1.8278,1.8273,1.8273
EURNZD,20050127,111300,1.8273,1.8273,1.8269,1.8269
EURNZD,20050127,111400,1.8269,1.8269,1.8265,1.8265
EURNZD,20050127,111500,1.8266,1.8266,1.8263,1.8263
EURNZD,20050127,111600,1.8264,1.8267,1.8264,1.8266
EURNZD,20050127,111700,1.8265,1.8271,1.8265,1.8271
EURNZD,20050127,111800,1.8271,1.8271,1.8269,1.8269
EURNZD,20050127,111900,1.8267,1.8267,1.8265,1.8265
EURNZD,20050127,112000,1.8266,1.8266,1.8263,1.8263
EURNZD,20050127,112100,1.8262,1.8262,1.8255,1.8255
EURNZD,20050127,112200,1.8255,1.8258,1.8255,1.8258
EURNZD,20050127,112300,1.8258,1.8260,1.8258,1.8260
EURNZD,20050127,112400,1.8260,1.8263,1.8252,1.8252
EURNZD,20050127,112500,1.8251,1.8253,1.8251,1.8253
EURNZD,20050127,112600,1.8254,1.8255,1.8254,1.8255
EURNZD,20050127,112700,1.8255,1.8256,1.8255,1.8255
EURNZD,20050127,112800,1.8253,1.8253,1.8252,1.8253
EURNZD,20050127,112900,1.8255,1.8258,1.8255,1.8258
EURNZD,20050127,113000,1.8259,1.8261,1.8259,1.8261
EURNZD,20050127,113100,1.8262,1.8265,1.8262,1.8263
EURNZD,20050127,113200,1.8262,1.8262,1.8260,1.8260
EURNZD,20050127,113300,1.8259,1.8259,1.8259,1.8259
EURNZD,20050127,113400,1.8259,1.8262,1.8259,1.8262
EURNZD,20050127,113500,1.8263,1.8266,1.8263,1.8266
EURNZD,20050127,113600,1.8268,1.8268,1.8268,1.8268
EURNZD,20050127,113700,1.8268,1.8268,1.8262,1.8262
EURNZD,20050127,113800,1.8265,1.8267,1.8265,1.8267
EURNZD,20050127,113900,1.8269,1.8270,1.8268,1.8270
EURNZD,20050127,114000,1.8272,1.8273,1.8272,1.8273
EURNZD,20050127,114100,1.8274,1.8276,1.8274,1.8275
EURNZD,20050127,114200,1.8275,1.8275,1.8274,1.8275
EURNZD,20050127,114300,1.8274,1.8274,1.8271,1.8271
EURNZD,20050127,114400,1.8270,1.8270,1.8264,1.8264
EURNZD,20050127,114500,1.8266,1.8273,1.8266,1.8273
EURNZD,20050127,114600,1.8274,1.8281,1.8274,1.8281
EURNZD,20050127,114700,1.8282,1.8283,1.8280,1.8280
EURNZD,20050127,114800,1.8280,1.8283,1.8279,1.8283
EURNZD,20050127,114900,1.8279,1.8279,1.8279,1.8279
EURNZD,20050127,115000,1.8277,1.8280,1.8277,1.8279
EURNZD,20050127,115100,1.8277,1.8277,1.8275,1.8275
EURNZD,20050127,115200,1.8275,1.8278,1.8275,1.8278
EURNZD,20050127,115300,1.8279,1.8279,1.8276,1.8276
EURNZD,20050127,115400,1.8275,1.8278,1.8275,1.8278
EURNZD,20050127,115500,1.8278,1.8278,1.8275,1.8275
EURNZD,20050127,115600,1.8276,1.8277,1.8276,1.8277
EURNZD,20050127,115700,1.8276,1.8276,1.8274,1.8274
EURNZD,20050127,115800,1.8273,1.8273,1.8270,1.8270
EURNZD,20050127,115900,1.8270,1.8274,1.8270,1.8274
EURNZD,20050127,120000,1.8278,1.8281,1.8278,1.8281
EURNZD,20050127,120100,1.8282,1.8282,1.8281,1.8281
EURNZD,20050127,120200,1.8282,1.8282,1.8280,1.8280
EURNZD,20050127,120300,1.8279,1.8279,1.8274,1.8274
EURNZD,20050127,120400,1.8274,1.8274,1.8272,1.8272
EURNZD,20050127,120500,1.8271,1.8271,1.8270,1.8271
EURNZD,20050127,120600,1.8271,1.8276,1.8271,1.8276
EURNZD,20050127,120700,1.8277,1.8278,1.8277,1.8277
EURNZD,20050127,120800,1.8277,1.8283,1.8277,1.8283
EURNZD,20050127,120900,1.8284,1.8284,1.8280,1.8280
EURNZD,20050127,121000,1.8280,1.8280,1.8280,1.8280
EURNZD,20050127,121100,1.8279,1.8279,1.8274,1.8274
EURNZD,20050127,121200,1.8272,1.8273,1.8272,1.8272
EURNZD,20050127,121300,1.8271,1.8271,1.8269,1.8269
EURNZD,20050127,121400,1.8270,1.8272,1.8269,1.8269
EURNZD,20050127,121500,1.8268,1.8270,1.8268,1.8270
EURNZD,20050127,121600,1.8273,1.8273,1.8272,1.8272
EURNZD,20050127,121700,1.8269,1.8269,1.8265,1.8265
EURNZD,20050127,121800,1.8265,1.8265,1.8264,1.8264
EURNZD,20050127,121900,1.8263,1.8267,1.8262,1.8267
EURNZD,20050127,122000,1.8267,1.8273,1.8267,1.8272
EURNZD,20050127,122100,1.8270,1.8270,1.8267,1.8268
EURNZD,20050127,122200,1.8269,1.8273,1.8269,1.8273
EURNZD,20050127,122300,1.8275,1.8277,1.8275,1.8277
EURNZD,20050127,122400,1.8277,1.8277,1.8273,1.8273
EURNZD,20050127,122500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050127,122600,1.8272,1.8272,1.8269,1.8269
EURNZD,20050127,122700,1.8269,1.8269,1.8268,1.8269
EURNZD,20050127,122800,1.8268,1.8268,1.8264,1.8265
EURNZD,20050127,122900,1.8266,1.8266,1.8263,1.8263
EURNZD,20050127,123000,1.8263,1.8263,1.8263,1.8263
EURNZD,20050127,123100,1.8263,1.8263,1.8262,1.8262
EURNZD,20050127,123200,1.8264,1.8266,1.8264,1.8266
EURNZD,20050127,123300,1.8266,1.8266,1.8263,1.8263
EURNZD,20050127,123400,1.8264,1.8265,1.8263,1.8265
EURNZD,20050127,123500,1.8266,1.8266,1.8262,1.8262
EURNZD,20050127,123600,1.8261,1.8261,1.8256,1.8256
EURNZD,20050127,123700,1.8256,1.8263,1.8256,1.8263
EURNZD,20050127,123800,1.8264,1.8268,1.8264,1.8268
EURNZD,20050127,123900,1.8269,1.8271,1.8269,1.8269
EURNZD,20050127,124000,1.8269,1.8269,1.8266,1.8266
EURNZD,20050127,124100,1.8267,1.8272,1.8267,1.8272
EURNZD,20050127,124200,1.8273,1.8274,1.8268,1.8268
EURNZD,20050127,124300,1.8267,1.8267,1.8267,1.8267
EURNZD,20050127,124400,1.8267,1.8267,1.8264,1.8264
EURNZD,20050127,124500,1.8263,1.8263,1.8263,1.8263
EURNZD,20050127,124600,1.8263,1.8266,1.8263,1.8266
EURNZD,20050127,124700,1.8266,1.8273,1.8266,1.8273
EURNZD,20050127,124800,1.8274,1.8274,1.8269,1.8269
EURNZD,20050127,124900,1.8268,1.8269,1.8266,1.8269
EURNZD,20050127,125000,1.8272,1.8276,1.8272,1.8276
EURNZD,20050127,125100,1.8276,1.8276,1.8275,1.8275
EURNZD,20050127,125200,1.8274,1.8274,1.8272,1.8272
EURNZD,20050127,125300,1.8272,1.8273,1.8272,1.8272
EURNZD,20050127,125400,1.8270,1.8270,1.8269,1.8270
EURNZD,20050127,125500,1.8270,1.8274,1.8270,1.8274
EURNZD,20050127,125600,1.8274,1.8274,1.8274,1.8274
EURNZD,20050127,125700,1.8274,1.8274,1.8274,1.8274
EURNZD,20050127,125800,1.8276,1.8281,1.8276,1.8281
EURNZD,20050127,125900,1.8280,1.8280,1.8280,1.8280
EURNZD,20050127,130000,1.8278,1.8280,1.8278,1.8279
EURNZD,20050127,130100,1.8278,1.8278,1.8274,1.8274
EURNZD,20050127,130200,1.8273,1.8273,1.8273,1.8273
EURNZD,20050127,130300,1.8273,1.8273,1.8272,1.8272
EURNZD,20050127,130400,1.8271,1.8271,1.8266,1.8266
EURNZD,20050127,130500,1.8263,1.8263,1.8261,1.8261
EURNZD,20050127,130600,1.8261,1.8261,1.8259,1.8259
EURNZD,20050127,130700,1.8259,1.8261,1.8259,1.8261
EURNZD,20050127,130800,1.8261,1.8263,1.8261,1.8263
EURNZD,20050127,130900,1.8263,1.8266,1.8263,1.8266
EURNZD,20050127,131000,1.8267,1.8268,1.8266,1.8266
EURNZD,20050127,131100,1.8265,1.8265,1.8261,1.8263
EURNZD,20050127,131200,1.8263,1.8266,1.8263,1.8264
EURNZD,20050127,131300,1.8264,1.8266,1.8264,1.8266
EURNZD,20050127,131400,1.8265,1.8265,1.8264,1.8264
EURNZD,20050127,131500,1.8265,1.8267,1.8265,1.8267
EURNZD,20050127,131600,1.8268,1.8268,1.8266,1.8266
EURNZD,20050127,131700,1.8265,1.8265,1.8264,1.8264
EURNZD,20050127,131800,1.8263,1.8263,1.8262,1.8262
EURNZD,20050127,131900,1.8263,1.8264,1.8255,1.8255
EURNZD,20050127,132000,1.8254,1.8254,1.8253,1.8253
EURNZD,20050127,132100,1.8253,1.8256,1.8251,1.8256
EURNZD,20050127,132200,1.8259,1.8259,1.8257,1.8257
EURNZD,20050127,132300,1.8257,1.8257,1.8252,1.8252
EURNZD,20050127,132400,1.8248,1.8248,1.8245,1.8248
EURNZD,20050127,132500,1.8247,1.8247,1.8240,1.8240
EURNZD,20050127,132600,1.8241,1.8245,1.8240,1.8245
EURNZD,20050127,132700,1.8246,1.8249,1.8246,1.8249
EURNZD,20050127,132800,1.8250,1.8253,1.8250,1.8253
EURNZD,20050127,132900,1.8253,1.8253,1.8249,1.8251
EURNZD,20050127,133000,1.8252,1.8253,1.8252,1.8252
EURNZD,20050127,133100,1.8251,1.8251,1.8249,1.8249
EURNZD,20050127,133200,1.8250,1.8254,1.8250,1.8254
EURNZD,20050127,133300,1.8254,1.8254,1.8253,1.8253
EURNZD,20050127,133400,1.8252,1.8253,1.8252,1.8253
EURNZD,20050127,133500,1.8253,1.8253,1.8253,1.8253
EURNZD,20050127,133600,1.8253,1.8254,1.8253,1.8254
EURNZD,20050127,133700,1.8254,1.8255,1.8254,1.8255
EURNZD,20050127,133800,1.8253,1.8254,1.8253,1.8254
EURNZD,20050127,133900,1.8253,1.8253,1.8252,1.8253
EURNZD,20050127,134000,1.8254,1.8255,1.8254,1.8255
EURNZD,20050127,134100,1.8256,1.8256,1.8255,1.8256
EURNZD,20050127,134200,1.8258,1.8258,1.8257,1.8258
EURNZD,20050127,134300,1.8257,1.8257,1.8255,1.8255
EURNZD,20050127,134400,1.8256,1.8257,1.8252,1.8252
EURNZD,20050127,134500,1.8251,1.8251,1.8247,1.8248
EURNZD,20050127,134600,1.8248,1.8255,1.8248,1.8255
EURNZD,20050127,134700,1.8252,1.8252,1.8247,1.8247
EURNZD,20050127,134800,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,134900,1.8248,1.8249,1.8248,1.8249
EURNZD,20050127,135000,1.8249,1.8251,1.8249,1.8251
EURNZD,20050127,135100,1.8252,1.8253,1.8252,1.8253
EURNZD,20050127,135200,1.8253,1.8255,1.8253,1.8255
EURNZD,20050127,135300,1.8255,1.8257,1.8254,1.8254
EURNZD,20050127,135400,1.8252,1.8252,1.8248,1.8248
EURNZD,20050127,135500,1.8248,1.8248,1.8247,1.8247
EURNZD,20050127,135600,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,135700,1.8249,1.8252,1.8249,1.8252
EURNZD,20050127,135800,1.8253,1.8253,1.8249,1.8249
EURNZD,20050127,135900,1.8248,1.8250,1.8248,1.8249
EURNZD,20050127,140000,1.8249,1.8249,1.8249,1.8249
EURNZD,20050127,140100,1.8248,1.8248,1.8248,1.8248
EURNZD,20050127,140200,1.8248,1.8251,1.8248,1.8251
EURNZD,20050127,140300,1.8249,1.8251,1.8249,1.8251
EURNZD,20050127,140400,1.8254,1.8255,1.8254,1.8255
EURNZD,20050127,140500,1.8254,1.8254,1.8251,1.8251
EURNZD,20050127,140600,1.8250,1.8250,1.8249,1.8249
EURNZD,20050127,140700,1.8251,1.8252,1.8251,1.8252
EURNZD,20050127,140800,1.8257,1.8262,1.8257,1.8262
EURNZD,20050127,140900,1.8262,1.8266,1.8262,1.8265
EURNZD,20050127,141000,1.8263,1.8263,1.8260,1.8260
EURNZD,20050127,141100,1.8259,1.8261,1.8259,1.8261
EURNZD,20050127,141200,1.8263,1.8272,1.8263,1.8272
EURNZD,20050127,141300,1.8273,1.8273,1.8271,1.8271
EURNZD,20050127,141400,1.8271,1.8271,1.8263,1.8263
EURNZD,20050127,141500,1.8263,1.8263,1.8261,1.8261
EURNZD,20050127,141600,1.8260,1.8265,1.8260,1.8265
EURNZD,20050127,141700,1.8266,1.8269,1.8266,1.8266
EURNZD,20050127,141800,1.8265,1.8267,1.8265,1.8267
EURNZD,20050127,141900,1.8268,1.8272,1.8268,1.8272
EURNZD,20050127,142000,1.8272,1.8272,1.8259,1.8259
EURNZD,20050127,142100,1.8258,1.8258,1.8256,1.8256
EURNZD,20050127,142200,1.8255,1.8258,1.8255,1.8258
EURNZD,20050127,142300,1.8259,1.8259,1.8259,1.8259
EURNZD,20050127,142400,1.8259,1.8260,1.8259,1.8260
EURNZD,20050127,142500,1.8261,1.8261,1.8258,1.8258
EURNZD,20050127,142600,1.8258,1.8262,1.8258,1.8262
EURNZD,20050127,142700,1.8262,1.8264,1.8260,1.8260
EURNZD,20050127,142800,1.8258,1.8259,1.8258,1.8258
EURNZD,20050127,142900,1.8258,1.8263,1.8256,1.8263
EURNZD,20050127,143000,1.8266,1.8266,1.8260,1.8263
EURNZD,20050127,143100,1.8264,1.8270,1.8264,1.8264
EURNZD,20050127,143200,1.8265,1.8271,1.8265,1.8271
EURNZD,20050127,143300,1.8270,1.8270,1.8269,1.8269
EURNZD,20050127,143400,1.8270,1.8277,1.8270,1.8272
EURNZD,20050127,143500,1.8270,1.8270,1.8264,1.8264
EURNZD,20050127,143600,1.8263,1.8277,1.8263,1.8277
EURNZD,20050127,143700,1.8278,1.8283,1.8277,1.8283
EURNZD,20050127,143800,1.8282,1.8283,1.8279,1.8283
EURNZD,20050127,143900,1.8284,1.8291,1.8284,1.8291
EURNZD,20050127,144000,1.8290,1.8290,1.8284,1.8284
EURNZD,20050127,144100,1.8281,1.8281,1.8275,1.8275
EURNZD,20050127,144200,1.8274,1.8274,1.8266,1.8270
EURNZD,20050127,144300,1.8273,1.8274,1.8271,1.8271
EURNZD,20050127,144400,1.8270,1.8271,1.8266,1.8270
EURNZD,20050127,144500,1.8271,1.8276,1.8260,1.8260
EURNZD,20050127,144600,1.8260,1.8264,1.8259,1.8264
EURNZD,20050127,144700,1.8267,1.8270,1.8267,1.8270
EURNZD,20050127,144800,1.8269,1.8270,1.8267,1.8270
EURNZD,20050127,144900,1.8269,1.8269,1.8265,1.8265
EURNZD,20050127,145000,1.8267,1.8270,1.8267,1.8269
EURNZD,20050127,145100,1.8268,1.8273,1.8268,1.8268
EURNZD,20050127,145200,1.8267,1.8273,1.8265,1.8273
EURNZD,20050127,145300,1.8272,1.8272,1.8262,1.8262
EURNZD,20050127,145400,1.8260,1.8260,1.8247,1.8247
EURNZD,20050127,145500,1.8249,1.8251,1.8249,1.8250
EURNZD,20050127,145600,1.8252,1.8253,1.8249,1.8249
EURNZD,20050127,145700,1.8249,1.8250,1.8247,1.8249
EURNZD,20050127,145800,1.8251,1.8251,1.8248,1.8249
EURNZD,20050127,145900,1.8250,1.8251,1.8249,1.8251
EURNZD,20050127,150000,1.8251,1.8254,1.8251,1.8252
EURNZD,20050127,150100,1.8251,1.8251,1.8245,1.8245
EURNZD,20050127,150200,1.8244,1.8248,1.8244,1.8244
EURNZD,20050127,150300,1.8243,1.8243,1.8242,1.8242
EURNZD,20050127,150400,1.8243,1.8247,1.8238,1.8238
EURNZD,20050127,150500,1.8240,1.8241,1.8240,1.8241
EURNZD,20050127,150600,1.8241,1.8241,1.8237,1.8237
EURNZD,20050127,150700,1.8239,1.8240,1.8235,1.8235
EURNZD,20050127,150800,1.8231,1.8231,1.8226,1.8227
EURNZD,20050127,150900,1.8226,1.8229,1.8224,1.8229
EURNZD,20050127,151000,1.8231,1.8233,1.8230,1.8230
EURNZD,20050127,151100,1.8229,1.8235,1.8229,1.8235
EURNZD,20050127,151200,1.8236,1.8239,1.8236,1.8239
EURNZD,20050127,151300,1.8239,1.8239,1.8237,1.8237
EURNZD,20050127,151400,1.8237,1.8242,1.8237,1.8242
EURNZD,20050127,151500,1.8243,1.8244,1.8239,1.8239
EURNZD,20050127,151600,1.8238,1.8242,1.8238,1.8242
EURNZD,20050127,151700,1.8239,1.8245,1.8238,1.8245
EURNZD,20050127,151800,1.8246,1.8247,1.8246,1.8246
EURNZD,20050127,151900,1.8247,1.8247,1.8242,1.8242
EURNZD,20050127,152000,1.8241,1.8246,1.8241,1.8246
EURNZD,20050127,152100,1.8245,1.8245,1.8241,1.8242
EURNZD,20050127,152200,1.8244,1.8246,1.8244,1.8246
EURNZD,20050127,152300,1.8245,1.8253,1.8244,1.8253
EURNZD,20050127,152400,1.8254,1.8256,1.8254,1.8256
EURNZD,20050127,152500,1.8256,1.8256,1.8253,1.8253
EURNZD,20050127,152600,1.8251,1.8254,1.8249,1.8254
EURNZD,20050127,152700,1.8255,1.8259,1.8255,1.8259
EURNZD,20050127,152800,1.8259,1.8259,1.8258,1.8259
EURNZD,20050127,152900,1.8260,1.8260,1.8253,1.8253
EURNZD,20050127,153000,1.8252,1.8256,1.8252,1.8256
EURNZD,20050127,153100,1.8259,1.8259,1.8256,1.8256
EURNZD,20050127,153200,1.8254,1.8254,1.8252,1.8252
EURNZD,20050127,153300,1.8254,1.8255,1.8254,1.8255
EURNZD,20050127,153400,1.8254,1.8254,1.8254,1.8254
EURNZD,20050127,153500,1.8253,1.8254,1.8252,1.8254
EURNZD,20050127,153600,1.8254,1.8255,1.8254,1.8254
EURNZD,20050127,153700,1.8253,1.8253,1.8249,1.8249
EURNZD,20050127,153800,1.8247,1.8249,1.8247,1.8249
EURNZD,20050127,153900,1.8251,1.8255,1.8251,1.8254
EURNZD,20050127,154000,1.8254,1.8254,1.8250,1.8250
EURNZD,20050127,154100,1.8250,1.8250,1.8246,1.8246
EURNZD,20050127,154200,1.8246,1.8249,1.8246,1.8249
EURNZD,20050127,154300,1.8249,1.8253,1.8249,1.8252
EURNZD,20050127,154400,1.8252,1.8252,1.8248,1.8248
EURNZD,20050127,154500,1.8249,1.8250,1.8247,1.8247
EURNZD,20050127,154600,1.8246,1.8246,1.8242,1.8242
EURNZD,20050127,154700,1.8240,1.8242,1.8240,1.8242
EURNZD,20050127,154800,1.8245,1.8245,1.8244,1.8245
EURNZD,20050127,154900,1.8246,1.8247,1.8246,1.8246
EURNZD,20050127,155000,1.8246,1.8247,1.8244,1.8247
EURNZD,20050127,155100,1.8246,1.8247,1.8245,1.8247
EURNZD,20050127,155200,1.8249,1.8252,1.8249,1.8249
EURNZD,20050127,155300,1.8250,1.8252,1.8250,1.8251
EURNZD,20050127,155400,1.8249,1.8249,1.8248,1.8249
EURNZD,20050127,155500,1.8249,1.8251,1.8246,1.8246
EURNZD,20050127,155600,1.8248,1.8249,1.8248,1.8249
EURNZD,20050127,155700,1.8249,1.8249,1.8249,1.8249
EURNZD,20050127,155800,1.8247,1.8247,1.8245,1.8245
EURNZD,20050127,155900,1.8246,1.8247,1.8246,1.8247
EURNZD,20050127,160000,1.8247,1.8247,1.8247,1.8247
EURNZD,20050127,160100,1.8248,1.8252,1.8246,1.8247
EURNZD,20050127,160200,1.8247,1.8247,1.8240,1.8240
EURNZD,20050127,160300,1.8236,1.8236,1.8235,1.8235
EURNZD,20050127,160400,1.8235,1.8238,1.8235,1.8238
EURNZD,20050127,160500,1.8238,1.8239,1.8236,1.8239
EURNZD,20050127,160600,1.8242,1.8242,1.8240,1.8240
EURNZD,20050127,160700,1.8240,1.8247,1.8240,1.8247
EURNZD,20050127,160800,1.8246,1.8246,1.8243,1.8243
EURNZD,20050127,160900,1.8243,1.8245,1.8241,1.8245
EURNZD,20050127,161000,1.8245,1.8245,1.8245,1.8245
EURNZD,20050127,161100,1.8246,1.8251,1.8246,1.8251
EURNZD,20050127,161200,1.8251,1.8254,1.8247,1.8247
EURNZD,20050127,161300,1.8246,1.8246,1.8242,1.8244
EURNZD,20050127,161400,1.8245,1.8252,1.8245,1.8252
EURNZD,20050127,161500,1.8257,1.8260,1.8257,1.8260
EURNZD,20050127,161600,1.8260,1.8263,1.8260,1.8263
EURNZD,20050127,161700,1.8261,1.8266,1.8260,1.8265
EURNZD,20050127,161800,1.8263,1.8264,1.8260,1.8260
EURNZD,20050127,161900,1.8259,1.8259,1.8248,1.8248
EURNZD,20050127,162000,1.8247,1.8247,1.8244,1.8244
EURNZD,20050127,162100,1.8243,1.8246,1.8243,1.8246
EURNZD,20050127,162200,1.8246,1.8246,1.8244,1.8244
EURNZD,20050127,162300,1.8245,1.8252,1.8245,1.8251
EURNZD,20050127,162400,1.8251,1.8253,1.8251,1.8251
EURNZD,20050127,162500,1.8249,1.8249,1.8246,1.8247
EURNZD,20050127,162600,1.8246,1.8249,1.8246,1.8249
EURNZD,20050127,162700,1.8249,1.8249,1.8247,1.8247
EURNZD,20050127,162800,1.8247,1.8247,1.8245,1.8245
EURNZD,20050127,162900,1.8244,1.8251,1.8244,1.8251
EURNZD,20050127,163000,1.8252,1.8253,1.8252,1.8253
EURNZD,20050127,163100,1.8252,1.8252,1.8249,1.8249
EURNZD,20050127,163200,1.8249,1.8249,1.8248,1.8248
EURNZD,20050127,163300,1.8248,1.8251,1.8248,1.8251
EURNZD,20050127,163400,1.8250,1.8250,1.8241,1.8241
EURNZD,20050127,163500,1.8240,1.8242,1.8239,1.8239
EURNZD,20050127,163600,1.8239,1.8241,1.8237,1.8241
EURNZD,20050127,163700,1.8240,1.8240,1.8226,1.8226
EURNZD,20050127,163800,1.8223,1.8224,1.8211,1.8215
EURNZD,20050127,163900,1.8217,1.8223,1.8217,1.8221
EURNZD,20050127,164000,1.8221,1.8224,1.8221,1.8224
EURNZD,20050127,164100,1.8226,1.8231,1.8226,1.8231
EURNZD,20050127,164200,1.8232,1.8234,1.8232,1.8232
EURNZD,20050127,164300,1.8232,1.8234,1.8232,1.8233
EURNZD,20050127,164400,1.8233,1.8233,1.8230,1.8230
EURNZD,20050127,164500,1.8230,1.8235,1.8230,1.8235
EURNZD,20050127,164600,1.8236,1.8238,1.8235,1.8235
EURNZD,20050127,164700,1.8234,1.8235,1.8232,1.8232
EURNZD,20050127,164800,1.8231,1.8231,1.8227,1.8228
EURNZD,20050127,164900,1.8228,1.8235,1.8228,1.8235
EURNZD,20050127,165000,1.8239,1.8239,1.8238,1.8238
EURNZD,20050127,165100,1.8238,1.8238,1.8235,1.8235
EURNZD,20050127,165200,1.8235,1.8238,1.8235,1.8237
EURNZD,20050127,165300,1.8235,1.8235,1.8235,1.8235
EURNZD,20050127,165400,1.8235,1.8236,1.8235,1.8235
EURNZD,20050127,165500,1.8238,1.8241,1.8238,1.8240
EURNZD,20050127,165600,1.8239,1.8241,1.8237,1.8237
EURNZD,20050127,165700,1.8235,1.8237,1.8234,1.8237
EURNZD,20050127,165800,1.8239,1.8239,1.8239,1.8239
EURNZD,20050127,165900,1.8240,1.8248,1.8240,1.8248
EURNZD,20050127,170000,1.8247,1.8247,1.8244,1.8244
EURNZD,20050127,170100,1.8243,1.8247,1.8242,1.8247
EURNZD,20050127,170200,1.8249,1.8256,1.8249,1.8256
EURNZD,20050127,170300,1.8258,1.8258,1.8242,1.8247
EURNZD,20050127,170400,1.8248,1.8250,1.8248,1.8248
EURNZD,20050127,170500,1.8248,1.8248,1.8237,1.8237
EURNZD,20050127,170600,1.8236,1.8238,1.8235,1.8238
EURNZD,20050127,170700,1.8238,1.8239,1.8237,1.8239
EURNZD,20050127,170800,1.8239,1.8244,1.8239,1.8244
EURNZD,20050127,170900,1.8245,1.8246,1.8236,1.8236
EURNZD,20050127,171000,1.8235,1.8237,1.8235,1.8235
EURNZD,20050127,171100,1.8234,1.8234,1.8228,1.8230
EURNZD,20050127,171200,1.8231,1.8232,1.8231,1.8231
EURNZD,20050127,171300,1.8231,1.8231,1.8230,1.8230
EURNZD,20050127,171400,1.8228,1.8230,1.8228,1.8230
EURNZD,20050127,171500,1.8232,1.8236,1.8232,1.8233
EURNZD,20050127,171600,1.8232,1.8232,1.8224,1.8224
EURNZD,20050127,171700,1.8224,1.8224,1.8221,1.8221
EURNZD,20050127,171800,1.8221,1.8223,1.8220,1.8223
EURNZD,20050127,171900,1.8223,1.8224,1.8223,1.8224
EURNZD,20050127,172000,1.8225,1.8226,1.8225,1.8225
EURNZD,20050127,172100,1.8224,1.8224,1.8221,1.8221
EURNZD,20050127,172200,1.8221,1.8221,1.8221,1.8221
EURNZD,20050127,172300,1.8221,1.8221,1.8214,1.8214
EURNZD,20050127,172400,1.8213,1.8213,1.8212,1.8213
EURNZD,20050127,172500,1.8213,1.8216,1.8212,1.8216
EURNZD,20050127,172600,1.8217,1.8217,1.8217,1.8217
EURNZD,20050127,172700,1.8217,1.8217,1.8214,1.8216
EURNZD,20050127,172800,1.8217,1.8219,1.8217,1.8219
EURNZD,20050127,172900,1.8220,1.8224,1.8220,1.8224
EURNZD,20050127,173000,1.8225,1.8227,1.8224,1.8227
EURNZD,20050127,173100,1.8228,1.8228,1.8227,1.8227
EURNZD,20050127,173200,1.8226,1.8226,1.8224,1.8224
EURNZD,20050127,173300,1.8223,1.8223,1.8219,1.8219
EURNZD,20050127,173400,1.8219,1.8219,1.8218,1.8218
EURNZD,20050127,173500,1.8218,1.8220,1.8218,1.8220
EURNZD,20050127,173600,1.8221,1.8223,1.8215,1.8215
EURNZD,20050127,173700,1.8214,1.8214,1.8209,1.8214
EURNZD,20050127,173800,1.8216,1.8219,1.8216,1.8219
EURNZD,20050127,173900,1.8219,1.8221,1.8219,1.8221
EURNZD,20050127,174000,1.8223,1.8223,1.8223,1.8223
EURNZD,20050127,174100,1.8223,1.8223,1.8217,1.8217
EURNZD,20050127,174200,1.8218,1.8220,1.8218,1.8220
EURNZD,20050127,174300,1.8219,1.8221,1.8218,1.8221
EURNZD,20050127,174400,1.8221,1.8221,1.8221,1.8221
EURNZD,20050127,174500,1.8223,1.8225,1.8222,1.8222
EURNZD,20050127,174600,1.8221,1.8221,1.8219,1.8219
EURNZD,20050127,174700,1.8219,1.8219,1.8216,1.8216
EURNZD,20050127,174800,1.8214,1.8215,1.8214,1.8215
EURNZD,20050127,174900,1.8215,1.8215,1.8214,1.8214
EURNZD,20050127,175000,1.8215,1.8217,1.8215,1.8217
EURNZD,20050127,175100,1.8218,1.8220,1.8218,1.8219
EURNZD,20050127,175200,1.8218,1.8219,1.8218,1.8219
EURNZD,20050127,175300,1.8220,1.8221,1.8217,1.8217
EURNZD,20050127,175400,1.8214,1.8217,1.8214,1.8216
EURNZD,20050127,175500,1.8216,1.8216,1.8215,1.8216
EURNZD,20050127,175600,1.8215,1.8216,1.8211,1.8211
EURNZD,20050127,175700,1.8209,1.8209,1.8206,1.8206
EURNZD,20050127,175800,1.8206,1.8206,1.8199,1.8200
EURNZD,20050127,175900,1.8201,1.8203,1.8201,1.8203
EURNZD,20050127,180000,1.8205,1.8213,1.8205,1.8213
EURNZD,20050127,180100,1.8214,1.8219,1.8214,1.8219
EURNZD,20050127,180200,1.8219,1.8220,1.8219,1.8220
EURNZD,20050127,180300,1.8220,1.8220,1.8217,1.8217
EURNZD,20050127,180400,1.8219,1.8219,1.8212,1.8213
EURNZD,20050127,180500,1.8211,1.8211,1.8210,1.8210
EURNZD,20050127,180600,1.8214,1.8214,1.8214,1.8214
EURNZD,20050127,180700,1.8217,1.8217,1.8217,1.8217
EURNZD,20050127,180800,1.8215,1.8215,1.8214,1.8214
EURNZD,20050127,180900,1.8215,1.8215,1.8214,1.8214
EURNZD,20050127,181000,1.8214,1.8215,1.8214,1.8215
EURNZD,20050127,181100,1.8214,1.8214,1.8214,1.8214
EURNZD,20050127,181200,1.8214,1.8214,1.8214,1.8214
EURNZD,20050127,181300,1.8215,1.8217,1.8214,1.8214
EURNZD,20050127,181400,1.8214,1.8214,1.8212,1.8212
EURNZD,20050127,181500,1.8211,1.8211,1.8210,1.8210
EURNZD,20050127,181600,1.8211,1.8214,1.8210,1.8214
EURNZD,20050127,181700,1.8214,1.8216,1.8213,1.8213
EURNZD,20050127,181800,1.8212,1.8212,1.8208,1.8211
EURNZD,20050127,181900,1.8212,1.8216,1.8212,1.8216
EURNZD,20050127,182000,1.8214,1.8219,1.8214,1.8219
EURNZD,20050127,182100,1.8221,1.8221,1.8216,1.8216
EURNZD,20050127,182200,1.8216,1.8219,1.8216,1.8219
EURNZD,20050127,182300,1.8221,1.8221,1.8221,1.8221
EURNZD,20050127,182400,1.8219,1.8219,1.8216,1.8218
EURNZD,20050127,182500,1.8219,1.8226,1.8219,1.8226
EURNZD,20050127,182600,1.8227,1.8233,1.8227,1.8233
EURNZD,20050127,182700,1.8233,1.8235,1.8233,1.8235
EURNZD,20050127,182800,1.8236,1.8238,1.8236,1.8238
EURNZD,20050127,182900,1.8238,1.8238,1.8238,1.8238
EURNZD,20050127,183000,1.8238,1.8241,1.8238,1.8241
EURNZD,20050127,183100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050127,183200,1.8242,1.8245,1.8242,1.8245
EURNZD,20050127,183300,1.8246,1.8246,1.8244,1.8244
EURNZD,20050127,183400,1.8244,1.8248,1.8244,1.8248
EURNZD,20050127,183500,1.8248,1.8248,1.8246,1.8246
EURNZD,20050127,183600,1.8247,1.8250,1.8247,1.8250
EURNZD,20050127,183700,1.8249,1.8249,1.8245,1.8245
EURNZD,20050127,183800,1.8245,1.8246,1.8244,1.8245
EURNZD,20050127,183900,1.8244,1.8244,1.8241,1.8242
EURNZD,20050127,184000,1.8242,1.8245,1.8242,1.8245
EURNZD,20050127,184100,1.8245,1.8245,1.8244,1.8244
EURNZD,20050127,184200,1.8244,1.8244,1.8244,1.8244
EURNZD,20050127,184300,1.8244,1.8244,1.8240,1.8241
EURNZD,20050127,184400,1.8241,1.8241,1.8237,1.8237
EURNZD,20050127,184500,1.8237,1.8237,1.8236,1.8236
EURNZD,20050127,184600,1.8238,1.8238,1.8238,1.8238
EURNZD,20050127,184700,1.8237,1.8237,1.8236,1.8236
EURNZD,20050127,184800,1.8235,1.8235,1.8234,1.8234
EURNZD,20050127,184900,1.8235,1.8236,1.8235,1.8236
EURNZD,20050127,185000,1.8237,1.8237,1.8237,1.8237
EURNZD,20050127,185100,1.8237,1.8237,1.8235,1.8237
EURNZD,20050127,185200,1.8240,1.8240,1.8240,1.8240
EURNZD,20050127,185300,1.8240,1.8246,1.8240,1.8246
EURNZD,20050127,185400,1.8247,1.8247,1.8245,1.8245
EURNZD,20050127,185500,1.8243,1.8243,1.8243,1.8243
EURNZD,20050127,185600,1.8243,1.8244,1.8243,1.8244
EURNZD,20050127,185700,1.8245,1.8245,1.8241,1.8241
EURNZD,20050127,185800,1.8239,1.8242,1.8239,1.8242
EURNZD,20050127,185900,1.8243,1.8244,1.8242,1.8242
EURNZD,20050127,190000,1.8240,1.8242,1.8240,1.8241
EURNZD,20050127,190100,1.8238,1.8238,1.8234,1.8234
EURNZD,20050127,190200,1.8233,1.8235,1.8233,1.8235
EURNZD,20050127,190300,1.8235,1.8235,1.8235,1.8235
EURNZD,20050127,190400,1.8236,1.8237,1.8236,1.8237
EURNZD,20050127,190500,1.8237,1.8237,1.8232,1.8232
EURNZD,20050127,190600,1.8228,1.8228,1.8214,1.8219
EURNZD,20050127,190700,1.8224,1.8230,1.8224,1.8228
EURNZD,20050127,190800,1.8228,1.8230,1.8228,1.8230
EURNZD,20050127,190900,1.8231,1.8235,1.8231,1.8235
EURNZD,20050127,191000,1.8237,1.8238,1.8235,1.8238
EURNZD,20050127,191100,1.8240,1.8240,1.8235,1.8235
EURNZD,20050127,191200,1.8233,1.8235,1.8233,1.8235
EURNZD,20050127,191300,1.8235,1.8235,1.8235,1.8235
EURNZD,20050127,191400,1.8235,1.8236,1.8232,1.8232
EURNZD,20050127,191500,1.8231,1.8232,1.8231,1.8232
EURNZD,20050127,191600,1.8233,1.8235,1.8233,1.8235
EURNZD,20050127,191700,1.8235,1.8235,1.8233,1.8235
EURNZD,20050127,191800,1.8236,1.8237,1.8236,1.8237
EURNZD,20050127,191900,1.8237,1.8240,1.8237,1.8240
EURNZD,20050127,192000,1.8241,1.8242,1.8241,1.8242
EURNZD,20050127,192100,1.8241,1.8241,1.8236,1.8237
EURNZD,20050127,192200,1.8236,1.8236,1.8234,1.8234
EURNZD,20050127,192300,1.8234,1.8238,1.8234,1.8238
EURNZD,20050127,192400,1.8238,1.8240,1.8238,1.8240
EURNZD,20050127,192500,1.8241,1.8241,1.8239,1.8239
EURNZD,20050127,192600,1.8239,1.8239,1.8239,1.8239
EURNZD,20050127,192700,1.8239,1.8241,1.8239,1.8241
EURNZD,20050127,192800,1.8241,1.8241,1.8236,1.8236
EURNZD,20050127,192900,1.8236,1.8236,1.8231,1.8231
EURNZD,20050127,193000,1.8231,1.8233,1.8231,1.8232
EURNZD,20050127,193100,1.8231,1.8232,1.8230,1.8232
EURNZD,20050127,193200,1.8232,1.8232,1.8228,1.8228
EURNZD,20050127,193300,1.8231,1.8233,1.8231,1.8233
EURNZD,20050127,193400,1.8234,1.8234,1.8233,1.8233
EURNZD,20050127,193500,1.8232,1.8232,1.8230,1.8230
EURNZD,20050127,193600,1.8230,1.8231,1.8229,1.8229
EURNZD,20050127,193700,1.8228,1.8228,1.8225,1.8225
EURNZD,20050127,193800,1.8225,1.8227,1.8225,1.8227
EURNZD,20050127,193900,1.8227,1.8233,1.8227,1.8233
EURNZD,20050127,194000,1.8239,1.8240,1.8239,1.8240
EURNZD,20050127,194100,1.8241,1.8241,1.8241,1.8241
EURNZD,20050127,194200,1.8241,1.8242,1.8236,1.8236
EURNZD,20050127,194300,1.8235,1.8235,1.8234,1.8234
EURNZD,20050127,194400,1.8234,1.8234,1.8233,1.8234
EURNZD,20050127,194500,1.8233,1.8233,1.8232,1.8232
EURNZD,20050127,194600,1.8232,1.8233,1.8232,1.8233
EURNZD,20050127,194700,1.8233,1.8233,1.8230,1.8230
EURNZD,20050127,194800,1.8228,1.8228,1.8227,1.8227
EURNZD,20050127,194900,1.8228,1.8228,1.8227,1.8228
EURNZD,20050127,195000,1.8231,1.8233,1.8231,1.8233
EURNZD,20050127,195100,1.8232,1.8232,1.8231,1.8231
EURNZD,20050127,195200,1.8232,1.8233,1.8232,1.8232
EURNZD,20050127,195300,1.8231,1.8231,1.8230,1.8231
EURNZD,20050127,195400,1.8231,1.8232,1.8231,1.8231
EURNZD,20050127,195500,1.8230,1.8230,1.8230,1.8230
EURNZD,20050127,195600,1.8230,1.8233,1.8230,1.8233
EURNZD,20050127,195700,1.8232,1.8233,1.8232,1.8233
EURNZD,20050127,195800,1.8232,1.8234,1.8232,1.8234
EURNZD,20050127,195900,1.8235,1.8235,1.8234,1.8234
EURNZD,20050127,200000,1.8234,1.8234,1.8233,1.8234
EURNZD,20050127,200100,1.8233,1.8233,1.8232,1.8232
EURNZD,20050127,200200,1.8231,1.8231,1.8229,1.8229
EURNZD,20050127,200300,1.8230,1.8235,1.8230,1.8235
EURNZD,20050127,200400,1.8234,1.8234,1.8233,1.8233
EURNZD,20050127,200500,1.8232,1.8232,1.8232,1.8232
EURNZD,20050127,200600,1.8234,1.8238,1.8234,1.8238
EURNZD,20050127,200700,1.8237,1.8237,1.8235,1.8235
EURNZD,20050127,200800,1.8235,1.8235,1.8235,1.8235
EURNZD,20050127,200900,1.8235,1.8236,1.8235,1.8236
EURNZD,20050127,201000,1.8236,1.8236,1.8235,1.8235
EURNZD,20050127,201100,1.8234,1.8235,1.8234,1.8235
EURNZD,20050127,201200,1.8237,1.8237,1.8230,1.8230
EURNZD,20050127,201300,1.8231,1.8235,1.8230,1.8230
EURNZD,20050127,201400,1.8228,1.8228,1.8227,1.8227
EURNZD,20050127,201500,1.8226,1.8226,1.8224,1.8224
EURNZD,20050127,201600,1.8223,1.8223,1.8223,1.8223
EURNZD,20050127,201700,1.8223,1.8223,1.8223,1.8223
EURNZD,20050127,201800,1.8223,1.8223,1.8223,1.8223
EURNZD,20050127,201900,1.8223,1.8228,1.8223,1.8228
EURNZD,20050127,202000,1.8228,1.8228,1.8228,1.8228
EURNZD,20050127,202100,1.8228,1.8228,1.8226,1.8226
EURNZD,20050127,202200,1.8226,1.8226,1.8226,1.8226
EURNZD,20050127,202300,1.8225,1.8225,1.8223,1.8223
EURNZD,20050127,202400,1.8223,1.8224,1.8223,1.8224
EURNZD,20050127,202500,1.8224,1.8224,1.8223,1.8223
EURNZD,20050127,202600,1.8223,1.8223,1.8221,1.8221
EURNZD,20050127,202700,1.8221,1.8225,1.8221,1.8225
EURNZD,20050127,202800,1.8226,1.8226,1.8226,1.8226
EURNZD,20050127,202900,1.8226,1.8229,1.8226,1.8229
EURNZD,20050127,203000,1.8229,1.8229,1.8229,1.8229
EURNZD,20050127,203100,1.8228,1.8228,1.8227,1.8227
EURNZD,20050127,203200,1.8226,1.8226,1.8225,1.8226
EURNZD,20050127,203300,1.8227,1.8228,1.8227,1.8228
EURNZD,20050127,203400,1.8228,1.8229,1.8228,1.8229
EURNZD,20050127,203500,1.8228,1.8228,1.8228,1.8228
EURNZD,20050127,203600,1.8227,1.8227,1.8226,1.8226
EURNZD,20050127,203700,1.8226,1.8226,1.8226,1.8226
EURNZD,20050127,203800,1.8227,1.8227,1.8227,1.8227
EURNZD,20050127,203900,1.8227,1.8227,1.8227,1.8227
EURNZD,20050127,204000,1.8228,1.8233,1.8228,1.8233
EURNZD,20050127,204100,1.8234,1.8235,1.8234,1.8235
EURNZD,20050127,204200,1.8234,1.8234,1.8234,1.8234
EURNZD,20050127,204300,1.8234,1.8234,1.8232,1.8232
EURNZD,20050127,204400,1.8232,1.8234,1.8232,1.8234
EURNZD,20050127,204500,1.8234,1.8234,1.8233,1.8233
EURNZD,20050127,204600,1.8232,1.8232,1.8231,1.8231
EURNZD,20050127,204700,1.8231,1.8232,1.8229,1.8229
EURNZD,20050127,204800,1.8230,1.8230,1.8227,1.8227
EURNZD,20050127,204900,1.8226,1.8226,1.8225,1.8225
EURNZD,20050127,205000,1.8226,1.8226,1.8225,1.8225
EURNZD,20050127,205100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050127,205200,1.8224,1.8224,1.8222,1.8222
EURNZD,20050127,205300,1.8221,1.8221,1.8220,1.8220
EURNZD,20050127,205400,1.8220,1.8220,1.8219,1.8219
EURNZD,20050127,205500,1.8220,1.8220,1.8220,1.8220
EURNZD,20050127,205600,1.8221,1.8221,1.8220,1.8220
EURNZD,20050127,205700,1.8220,1.8220,1.8220,1.8220
EURNZD,20050127,205800,1.8220,1.8220,1.8220,1.8220
EURNZD,20050127,205900,1.8220,1.8223,1.8220,1.8223
EURNZD,20050127,210000,1.8223,1.8232,1.8223,1.8232
EURNZD,20050127,210100,1.8235,1.8235,1.8231,1.8231
EURNZD,20050127,210200,1.8230,1.8232,1.8230,1.8232
EURNZD,20050127,210300,1.8232,1.8232,1.8232,1.8232
EURNZD,20050127,210400,1.8231,1.8231,1.8230,1.8230
EURNZD,20050127,210500,1.8230,1.8230,1.8230,1.8230
EURNZD,20050127,210600,1.8230,1.8230,1.8230,1.8230
EURNZD,20050127,210700,1.8231,1.8233,1.8231,1.8233
EURNZD,20050127,210800,1.8234,1.8237,1.8234,1.8237
EURNZD,20050127,210900,1.8238,1.8238,1.8237,1.8237
EURNZD,20050127,211000,1.8237,1.8237,1.8237,1.8237
EURNZD,20050127,211100,1.8237,1.8237,1.8232,1.8232
EURNZD,20050127,211200,1.8230,1.8230,1.8225,1.8225
EURNZD,20050127,211300,1.8225,1.8225,1.8225,1.8225
EURNZD,20050127,211400,1.8226,1.8228,1.8226,1.8228
EURNZD,20050127,211500,1.8229,1.8230,1.8229,1.8230
EURNZD,20050127,211600,1.8232,1.8232,1.8232,1.8232
EURNZD,20050127,211700,1.8233,1.8237,1.8233,1.8237
EURNZD,20050127,211800,1.8235,1.8235,1.8235,1.8235
EURNZD,20050127,211900,1.8234,1.8234,1.8234,1.8234
EURNZD,20050127,212000,1.8234,1.8234,1.8231,1.8231
EURNZD,20050127,212100,1.8230,1.8230,1.8227,1.8227
EURNZD,20050127,212200,1.8225,1.8227,1.8225,1.8227
EURNZD,20050127,212300,1.8229,1.8229,1.8229,1.8229
EURNZD,20050127,212400,1.8229,1.8229,1.8229,1.8229
EURNZD,20050127,212500,1.8229,1.8232,1.8229,1.8232
EURNZD,20050127,212600,1.8232,1.8234,1.8232,1.8234
EURNZD,20050127,212700,1.8234,1.8234,1.8234,1.8234
EURNZD,20050127,212800,1.8234,1.8236,1.8234,1.8236
EURNZD,20050127,212900,1.8237,1.8238,1.8237,1.8238
EURNZD,20050127,213000,1.8238,1.8238,1.8237,1.8237
EURNZD,20050127,213100,1.8237,1.8237,1.8237,1.8237
EURNZD,20050127,213200,1.8237,1.8237,1.8234,1.8234
EURNZD,20050127,213300,1.8233,1.8235,1.8233,1.8235
EURNZD,20050127,213400,1.8235,1.8236,1.8235,1.8236
EURNZD,20050127,213500,1.8235,1.8235,1.8232,1.8232
EURNZD,20050127,213600,1.8234,1.8237,1.8234,1.8237
EURNZD,20050127,213700,1.8235,1.8235,1.8235,1.8235
EURNZD,20050127,213800,1.8235,1.8237,1.8235,1.8237
EURNZD,20050127,213900,1.8237,1.8238,1.8237,1.8238
EURNZD,20050127,214000,1.8238,1.8238,1.8235,1.8235
EURNZD,20050127,214100,1.8235,1.8235,1.8232,1.8232
EURNZD,20050127,214200,1.8232,1.8232,1.8231,1.8231
EURNZD,20050127,214300,1.8231,1.8232,1.8231,1.8232
EURNZD,20050127,214400,1.8232,1.8232,1.8231,1.8231
EURNZD,20050127,214500,1.8233,1.8234,1.8232,1.8232
EURNZD,20050127,214600,1.8232,1.8233,1.8232,1.8233
EURNZD,20050127,214700,1.8233,1.8233,1.8233,1.8233
EURNZD,20050127,214800,1.8234,1.8235,1.8234,1.8235
EURNZD,20050127,214900,1.8234,1.8234,1.8231,1.8231
EURNZD,20050127,215000,1.8229,1.8229,1.8228,1.8228
EURNZD,20050127,215100,1.8228,1.8228,1.8228,1.8228
EURNZD,20050127,215200,1.8227,1.8228,1.8227,1.8228
EURNZD,20050127,215300,1.8228,1.8228,1.8227,1.8227
EURNZD,20050127,215400,1.8227,1.8227,1.8227,1.8227
EURNZD,20050127,215500,1.8227,1.8227,1.8227,1.8227
EURNZD,20050127,215600,1.8227,1.8227,1.8226,1.8227
EURNZD,20050127,215700,1.8227,1.8227,1.8227,1.8227
EURNZD,20050127,215800,1.8226,1.8227,1.8226,1.8227
EURNZD,20050127,215900,1.8227,1.8227,1.8227,1.8227
EURNZD,20050127,220000,1.8228,1.8231,1.8228,1.8231
EURNZD,20050127,220100,1.8231,1.8233,1.8231,1.8233
EURNZD,20050127,220200,1.8233,1.8234,1.8233,1.8234
EURNZD,20050127,220300,1.8234,1.8234,1.8230,1.8230
EURNZD,20050127,220400,1.8228,1.8228,1.8227,1.8227
EURNZD,20050127,220500,1.8227,1.8227,1.8226,1.8226
EURNZD,20050127,220600,1.8226,1.8226,1.8226,1.8226
EURNZD,20050127,220700,1.8226,1.8226,1.8226,1.8226
EURNZD,20050127,220800,1.8228,1.8228,1.8228,1.8228
EURNZD,20050127,220900,1.8229,1.8229,1.8229,1.8229
EURNZD,20050127,221000,1.8229,1.8229,1.8227,1.8227
EURNZD,20050127,221100,1.8227,1.8227,1.8226,1.8226
EURNZD,20050127,221200,1.8226,1.8227,1.8226,1.8227
EURNZD,20050127,221300,1.8228,1.8228,1.8228,1.8228
EURNZD,20050127,221400,1.8227,1.8227,1.8226,1.8226
EURNZD,20050127,221500,1.8226,1.8226,1.8226,1.8226
EURNZD,20050127,221600,1.8226,1.8227,1.8226,1.8227
EURNZD,20050127,221700,1.8227,1.8228,1.8227,1.8228
EURNZD,20050127,221800,1.8228,1.8228,1.8224,1.8224
EURNZD,20050127,221900,1.8224,1.8224,1.8221,1.8221
EURNZD,20050127,222000,1.8221,1.8221,1.8220,1.8220
EURNZD,20050127,222100,1.8220,1.8220,1.8220,1.8220
EURNZD,20050127,222200,1.8219,1.8219,1.8217,1.8217
EURNZD,20050127,222300,1.8217,1.8218,1.8217,1.8218
EURNZD,20050127,222400,1.8219,1.8221,1.8219,1.8221
EURNZD,20050127,222500,1.8221,1.8221,1.8221,1.8221
EURNZD,20050127,222600,1.8221,1.8221,1.8221,1.8221
EURNZD,20050127,222700,1.8220,1.8220,1.8220,1.8220
EURNZD,20050127,222800,1.8220,1.8221,1.8220,1.8221
EURNZD,20050127,222900,1.8221,1.8221,1.8221,1.8221
EURNZD,20050127,223000,1.8220,1.8220,1.8220,1.8220
EURNZD,20050127,223100,1.8219,1.8219,1.8218,1.8218
EURNZD,20050127,223200,1.8219,1.8223,1.8219,1.8223
EURNZD,20050127,223300,1.8224,1.8224,1.8224,1.8224
EURNZD,20050127,223400,1.8224,1.8224,1.8223,1.8223
EURNZD,20050127,223500,1.8223,1.8223,1.8223,1.8223
EURNZD,20050127,223600,1.8223,1.8223,1.8223,1.8223
EURNZD,20050127,223700,1.8222,1.8222,1.8222,1.8222
EURNZD,20050127,223800,1.8223,1.8223,1.8222,1.8222
EURNZD,20050127,223900,1.8222,1.8224,1.8222,1.8224
EURNZD,20050127,224000,1.8224,1.8224,1.8224,1.8224
EURNZD,20050127,224100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050127,224200,1.8224,1.8224,1.8224,1.8224
EURNZD,20050127,224300,1.8224,1.8224,1.8224,1.8224
EURNZD,20050127,224400,1.8224,1.8224,1.8223,1.8223
EURNZD,20050127,224500,1.8223,1.8223,1.8222,1.8222
EURNZD,20050127,224600,1.8222,1.8234,1.8222,1.8234
EURNZD,20050127,224700,1.8235,1.8235,1.8230,1.8230
EURNZD,20050127,224800,1.8230,1.8231,1.8228,1.8231
EURNZD,20050127,224900,1.8232,1.8233,1.8232,1.8233
EURNZD,20050127,225000,1.8234,1.8238,1.8234,1.8238
EURNZD,20050127,225100,1.8237,1.8240,1.8230,1.8240
EURNZD,20050127,225200,1.8241,1.8247,1.8241,1.8247
EURNZD,20050127,225300,1.8247,1.8247,1.8246,1.8246
EURNZD,20050127,225400,1.8242,1.8242,1.8239,1.8240
EURNZD,20050127,225500,1.8240,1.8240,1.8239,1.8239
EURNZD,20050127,225600,1.8238,1.8238,1.8236,1.8236
EURNZD,20050127,225700,1.8235,1.8236,1.8234,1.8236
EURNZD,20050127,225800,1.8236,1.8236,1.8235,1.8235
EURNZD,20050127,225900,1.8235,1.8235,1.8225,1.8225
EURNZD,20050127,230000,1.8224,1.8224,1.8219,1.8219
EURNZD,20050127,230100,1.8223,1.8224,1.8223,1.8224
EURNZD,20050127,230200,1.8222,1.8222,1.8217,1.8217
EURNZD,20050127,230300,1.8217,1.8217,1.8215,1.8215
EURNZD,20050127,230400,1.8214,1.8214,1.8214,1.8214
EURNZD,20050127,230500,1.8215,1.8217,1.8215,1.8217
EURNZD,20050127,230600,1.8217,1.8220,1.8217,1.8220
EURNZD,20050127,230700,1.8219,1.8219,1.8218,1.8218
EURNZD,20050127,230800,1.8218,1.8220,1.8218,1.8220
EURNZD,20050127,230900,1.8220,1.8220,1.8218,1.8218
EURNZD,20050127,231000,1.8216,1.8216,1.8212,1.8212
EURNZD,20050127,231100,1.8212,1.8212,1.8212,1.8212
EURNZD,20050127,231200,1.8213,1.8214,1.8213,1.8214
EURNZD,20050127,231300,1.8215,1.8215,1.8213,1.8213
EURNZD,20050127,231400,1.8213,1.8214,1.8213,1.8214
EURNZD,20050127,231500,1.8214,1.8214,1.8206,1.8206
EURNZD,20050127,231600,1.8205,1.8205,1.8204,1.8204
EURNZD,20050127,231700,1.8203,1.8209,1.8203,1.8209
EURNZD,20050127,231800,1.8210,1.8211,1.8210,1.8210
EURNZD,20050127,231900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050127,232000,1.8205,1.8206,1.8205,1.8205
EURNZD,20050127,232100,1.8204,1.8211,1.8204,1.8211
EURNZD,20050127,232200,1.8212,1.8216,1.8212,1.8216
EURNZD,20050127,232300,1.8219,1.8221,1.8215,1.8215
EURNZD,20050127,232400,1.8212,1.8212,1.8207,1.8207
EURNZD,20050127,232500,1.8206,1.8216,1.8206,1.8216
EURNZD,20050127,232600,1.8217,1.8218,1.8216,1.8216
EURNZD,20050127,232700,1.8214,1.8214,1.8211,1.8211
EURNZD,20050127,232800,1.8211,1.8211,1.8207,1.8207
EURNZD,20050127,232900,1.8204,1.8204,1.8198,1.8198
EURNZD,20050127,233000,1.8197,1.8197,1.8192,1.8194
EURNZD,20050127,233100,1.8194,1.8194,1.8193,1.8194
EURNZD,20050127,233200,1.8198,1.8203,1.8198,1.8203
EURNZD,20050127,233300,1.8204,1.8206,1.8204,1.8204
EURNZD,20050127,233400,1.8204,1.8204,1.8200,1.8200
EURNZD,20050127,233500,1.8198,1.8199,1.8194,1.8199
EURNZD,20050127,233600,1.8200,1.8207,1.8200,1.8206
EURNZD,20050127,233700,1.8205,1.8209,1.8205,1.8209
EURNZD,20050127,233800,1.8210,1.8214,1.8210,1.8212
EURNZD,20050127,233900,1.8210,1.8210,1.8206,1.8206
EURNZD,20050127,234000,1.8205,1.8205,1.8202,1.8202
EURNZD,20050127,234100,1.8200,1.8201,1.8199,1.8201
EURNZD,20050127,234200,1.8201,1.8203,1.8201,1.8201
EURNZD,20050127,234300,1.8201,1.8201,1.8197,1.8197
EURNZD,20050127,234400,1.8197,1.8197,1.8196,1.8196
EURNZD,20050127,234500,1.8198,1.8205,1.8198,1.8205
EURNZD,20050127,234600,1.8206,1.8207,1.8206,1.8207
EURNZD,20050127,234700,1.8209,1.8210,1.8209,1.8210
EURNZD,20050127,234800,1.8210,1.8210,1.8209,1.8209
EURNZD,20050127,234900,1.8209,1.8209,1.8207,1.8207
EURNZD,20050127,235000,1.8206,1.8206,1.8203,1.8203
EURNZD,20050127,235100,1.8203,1.8203,1.8199,1.8199
EURNZD,20050127,235200,1.8197,1.8200,1.8197,1.8200
EURNZD,20050127,235300,1.8199,1.8199,1.8198,1.8198
EURNZD,20050127,235400,1.8199,1.8199,1.8199,1.8199
EURNZD,20050127,235500,1.8199,1.8199,1.8199,1.8199
EURNZD,20050127,235600,1.8198,1.8199,1.8198,1.8199
EURNZD,20050127,235700,1.8199,1.8203,1.8199,1.8203
EURNZD,20050127,235800,1.8205,1.8212,1.8205,1.8212
EURNZD,20050127,235900,1.8213,1.8213,1.8212,1.8212
EURNZD,20050128,000000,1.8211,1.8211,1.8210,1.8210
EURSGD,20050127,000100,2.1318,2.1318,2.1318,2.1318
EURSGD,20050127,000200,2.1318,2.1319,2.1318,2.1319
EURSGD,20050127,000300,2.1319,2.1319,2.1319,2.1319
EURSGD,20050127,000400,2.1319,2.1319,2.1319,2.1319
EURSGD,20050127,000500,2.1319,2.1319,2.1319,2.1319
EURSGD,20050127,000600,2.1319,2.1319,2.1319,2.1319
EURSGD,20050127,000700,2.1319,2.1319,2.1318,2.1318
EURSGD,20050127,000800,2.1318,2.1318,2.1316,2.1316
EURSGD,20050127,000900,2.1316,2.1316,2.1316,2.1316
EURSGD,20050127,001000,2.1316,2.1317,2.1316,2.1317
EURSGD,20050127,001100,2.1318,2.1326,2.1318,2.1326
EURSGD,20050127,001200,2.1326,2.1330,2.1326,2.1330
EURSGD,20050127,001300,2.1330,2.1330,2.1330,2.1330
EURSGD,20050127,001400,2.1330,2.1330,2.1330,2.1330
EURSGD,20050127,001500,2.1326,2.1327,2.1326,2.1327
EURSGD,20050127,001600,2.1327,2.1328,2.1327,2.1328
EURSGD,20050127,001700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,001800,2.1328,2.1328,2.1327,2.1327
EURSGD,20050127,001900,2.1327,2.1327,2.1325,2.1325
EURSGD,20050127,002000,2.1325,2.1328,2.1325,2.1328
EURSGD,20050127,002100,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,002200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,002300,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,002400,2.1328,2.1329,2.1328,2.1329
EURSGD,20050127,002500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050127,002600,2.1330,2.1331,2.1330,2.1331
EURSGD,20050127,002700,2.1331,2.1331,2.1331,2.1331
EURSGD,20050127,002800,2.1331,2.1332,2.1331,2.1332
EURSGD,20050127,002900,2.1332,2.1333,2.1332,2.1333
EURSGD,20050127,003000,2.1333,2.1336,2.1333,2.1336
EURSGD,20050127,003100,2.1336,2.1337,2.1336,2.1337
EURSGD,20050127,003200,2.1336,2.1336,2.1333,2.1333
EURSGD,20050127,003300,2.1328,2.1332,2.1326,2.1332
EURSGD,20050127,003400,2.1332,2.1333,2.1332,2.1333
EURSGD,20050127,003500,2.1334,2.1334,2.1334,2.1334
EURSGD,20050127,003600,2.1334,2.1334,2.1334,2.1334
EURSGD,20050127,003700,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,003800,2.1333,2.1333,2.1332,2.1332
EURSGD,20050127,003900,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,004000,2.1334,2.1334,2.1333,2.1333
EURSGD,20050127,004100,2.1333,2.1333,2.1332,2.1332
EURSGD,20050127,004200,2.1332,2.1332,2.1332,2.1332
EURSGD,20050127,004300,2.1332,2.1333,2.1332,2.1333
EURSGD,20050127,004400,2.1334,2.1335,2.1334,2.1335
EURSGD,20050127,004500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,004600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,004700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,004800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,004900,2.1335,2.1339,2.1335,2.1338
EURSGD,20050127,005000,2.1338,2.1338,2.1337,2.1337
EURSGD,20050127,005100,2.1337,2.1337,2.1337,2.1337
EURSGD,20050127,005200,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,005300,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,005400,2.1336,2.1338,2.1336,2.1337
EURSGD,20050127,005500,2.1337,2.1337,2.1336,2.1336
EURSGD,20050127,005600,2.1335,2.1335,2.1333,2.1333
EURSGD,20050127,005700,2.1332,2.1332,2.1331,2.1331
EURSGD,20050127,005800,2.1331,2.1332,2.1330,2.1332
EURSGD,20050127,005900,2.1332,2.1336,2.1332,2.1336
EURSGD,20050127,010000,2.1337,2.1341,2.1337,2.1341
EURSGD,20050127,010100,2.1341,2.1343,2.1341,2.1343
EURSGD,20050127,010200,2.1343,2.1343,2.1342,2.1342
EURSGD,20050127,010300,2.1342,2.1342,2.1340,2.1340
EURSGD,20050127,010400,2.1340,2.1340,2.1339,2.1339
EURSGD,20050127,010500,2.1339,2.1339,2.1338,2.1338
EURSGD,20050127,010600,2.1337,2.1337,2.1335,2.1335
EURSGD,20050127,010700,2.1334,2.1334,2.1333,2.1333
EURSGD,20050127,010800,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,010900,2.1332,2.1332,2.1331,2.1331
EURSGD,20050127,011000,2.1331,2.1331,2.1331,2.1331
EURSGD,20050127,011100,2.1330,2.1332,2.1330,2.1332
EURSGD,20050127,011200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,011300,2.1334,2.1334,2.1332,2.1332
EURSGD,20050127,011400,2.1332,2.1332,2.1331,2.1332
EURSGD,20050127,011500,2.1332,2.1333,2.1332,2.1333
EURSGD,20050127,011600,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,011700,2.1332,2.1332,2.1330,2.1330
EURSGD,20050127,011800,2.1330,2.1330,2.1330,2.1330
EURSGD,20050127,011900,2.1330,2.1333,2.1330,2.1333
EURSGD,20050127,012000,2.1332,2.1332,2.1332,2.1332
EURSGD,20050127,012100,2.1332,2.1332,2.1332,2.1332
EURSGD,20050127,012200,2.1332,2.1332,2.1332,2.1332
EURSGD,20050127,012300,2.1332,2.1332,2.1330,2.1330
EURSGD,20050127,012400,2.1329,2.1330,2.1325,2.1330
EURSGD,20050127,012500,2.1330,2.1333,2.1330,2.1333
EURSGD,20050127,012600,2.1332,2.1332,2.1331,2.1331
EURSGD,20050127,012700,2.1331,2.1332,2.1331,2.1332
EURSGD,20050127,012800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050127,012900,2.1331,2.1331,2.1331,2.1331
EURSGD,20050127,013000,2.1331,2.1331,2.1330,2.1330
EURSGD,20050127,013100,2.1330,2.1330,2.1330,2.1330
EURSGD,20050127,013200,2.1330,2.1330,2.1330,2.1330
EURSGD,20050127,013300,2.1330,2.1330,2.1329,2.1329
EURSGD,20050127,013400,2.1329,2.1331,2.1329,2.1331
EURSGD,20050127,013500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050127,013600,2.1330,2.1330,2.1330,2.1330
EURSGD,20050127,013700,2.1330,2.1331,2.1329,2.1329
EURSGD,20050127,013800,2.1328,2.1328,2.1326,2.1326
EURSGD,20050127,013900,2.1326,2.1326,2.1326,2.1326
EURSGD,20050127,014000,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,014100,2.1327,2.1327,2.1326,2.1326
EURSGD,20050127,014200,2.1326,2.1326,2.1326,2.1326
EURSGD,20050127,014300,2.1326,2.1326,2.1326,2.1326
EURSGD,20050127,014400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050127,014500,2.1326,2.1327,2.1326,2.1326
EURSGD,20050127,014600,2.1326,2.1326,2.1326,2.1326
EURSGD,20050127,014700,2.1326,2.1328,2.1326,2.1328
EURSGD,20050127,014800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,014900,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,015000,2.1328,2.1328,2.1327,2.1327
EURSGD,20050127,015100,2.1327,2.1327,2.1327,2.1327
EURSGD,20050127,015200,2.1327,2.1327,2.1327,2.1327
EURSGD,20050127,015300,2.1327,2.1327,2.1327,2.1327
EURSGD,20050127,015400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050127,015500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050127,015600,2.1326,2.1326,2.1324,2.1324
EURSGD,20050127,015700,2.1324,2.1325,2.1324,2.1325
EURSGD,20050127,015800,2.1325,2.1325,2.1325,2.1325
EURSGD,20050127,015900,2.1325,2.1325,2.1323,2.1323
EURSGD,20050127,020000,2.1322,2.1322,2.1318,2.1318
EURSGD,20050127,020100,2.1318,2.1318,2.1314,2.1314
EURSGD,20050127,020200,2.1314,2.1316,2.1314,2.1316
EURSGD,20050127,020300,2.1316,2.1321,2.1316,2.1321
EURSGD,20050127,020400,2.1321,2.1323,2.1321,2.1323
EURSGD,20050127,020500,2.1323,2.1323,2.1319,2.1319
EURSGD,20050127,020600,2.1321,2.1321,2.1320,2.1320
EURSGD,20050127,020700,2.1320,2.1321,2.1320,2.1321
EURSGD,20050127,020800,2.1321,2.1322,2.1321,2.1322
EURSGD,20050127,020900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050127,021000,2.1326,2.1326,2.1326,2.1326
EURSGD,20050127,021100,2.1326,2.1330,2.1326,2.1330
EURSGD,20050127,021200,2.1331,2.1333,2.1331,2.1333
EURSGD,20050127,021300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,021400,2.1333,2.1333,2.1329,2.1329
EURSGD,20050127,021500,2.1329,2.1331,2.1329,2.1331
EURSGD,20050127,021600,2.1332,2.1336,2.1332,2.1336
EURSGD,20050127,021700,2.1337,2.1337,2.1337,2.1337
EURSGD,20050127,021800,2.1338,2.1338,2.1335,2.1335
EURSGD,20050127,021900,2.1335,2.1335,2.1333,2.1333
EURSGD,20050127,022000,2.1332,2.1332,2.1331,2.1332
EURSGD,20050127,022100,2.1333,2.1334,2.1333,2.1334
EURSGD,20050127,022200,2.1335,2.1336,2.1333,2.1333
EURSGD,20050127,022300,2.1334,2.1335,2.1334,2.1335
EURSGD,20050127,022400,2.1335,2.1337,2.1335,2.1337
EURSGD,20050127,022500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050127,022600,2.1337,2.1337,2.1336,2.1336
EURSGD,20050127,022700,2.1335,2.1336,2.1335,2.1336
EURSGD,20050127,022800,2.1336,2.1337,2.1336,2.1337
EURSGD,20050127,022900,2.1336,2.1336,2.1332,2.1332
EURSGD,20050127,023000,2.1331,2.1331,2.1331,2.1331
EURSGD,20050127,023100,2.1332,2.1333,2.1329,2.1329
EURSGD,20050127,023200,2.1329,2.1330,2.1328,2.1330
EURSGD,20050127,023300,2.1329,2.1330,2.1329,2.1330
EURSGD,20050127,023400,2.1330,2.1331,2.1330,2.1331
EURSGD,20050127,023500,2.1331,2.1331,2.1331,2.1331
EURSGD,20050127,023600,2.1334,2.1335,2.1334,2.1335
EURSGD,20050127,023700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,023800,2.1336,2.1338,2.1336,2.1338
EURSGD,20050127,023900,2.1338,2.1339,2.1338,2.1339
EURSGD,20050127,024000,2.1340,2.1340,2.1338,2.1338
EURSGD,20050127,024100,2.1338,2.1338,2.1336,2.1336
EURSGD,20050127,024200,2.1336,2.1337,2.1336,2.1337
EURSGD,20050127,024300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050127,024400,2.1338,2.1340,2.1338,2.1340
EURSGD,20050127,024500,2.1340,2.1340,2.1339,2.1340
EURSGD,20050127,024600,2.1340,2.1340,2.1340,2.1340
EURSGD,20050127,024700,2.1341,2.1342,2.1341,2.1342
EURSGD,20050127,024800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050127,024900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050127,025000,2.1343,2.1344,2.1343,2.1343
EURSGD,20050127,025100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050127,025200,2.1344,2.1346,2.1344,2.1346
EURSGD,20050127,025300,2.1346,2.1348,2.1346,2.1348
EURSGD,20050127,025400,2.1349,2.1351,2.1349,2.1351
EURSGD,20050127,025500,2.1350,2.1350,2.1349,2.1349
EURSGD,20050127,025600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050127,025700,2.1347,2.1347,2.1344,2.1344
EURSGD,20050127,025800,2.1344,2.1344,2.1343,2.1343
EURSGD,20050127,025900,2.1343,2.1343,2.1343,2.1343
EURSGD,20050127,030000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050127,030100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050127,030200,2.1343,2.1344,2.1343,2.1344
EURSGD,20050127,030300,2.1344,2.1344,2.1342,2.1342
EURSGD,20050127,030400,2.1342,2.1342,2.1339,2.1339
EURSGD,20050127,030500,2.1338,2.1338,2.1336,2.1336
EURSGD,20050127,030600,2.1336,2.1337,2.1336,2.1337
EURSGD,20050127,030700,2.1337,2.1337,2.1335,2.1335
EURSGD,20050127,030800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,030900,2.1335,2.1335,2.1334,2.1334
EURSGD,20050127,031000,2.1333,2.1333,2.1332,2.1333
EURSGD,20050127,031100,2.1334,2.1334,2.1334,2.1334
EURSGD,20050127,031200,2.1334,2.1334,2.1333,2.1333
EURSGD,20050127,031300,2.1333,2.1333,2.1332,2.1332
EURSGD,20050127,031400,2.1332,2.1333,2.1332,2.1333
EURSGD,20050127,031500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,031600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,031700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,031800,2.1334,2.1334,2.1334,2.1334
EURSGD,20050127,031900,2.1334,2.1334,2.1333,2.1333
EURSGD,20050127,032000,2.1333,2.1335,2.1333,2.1334
EURSGD,20050127,032100,2.1334,2.1334,2.1333,2.1333
EURSGD,20050127,032200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,032300,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,032400,2.1333,2.1333,2.1332,2.1332
EURSGD,20050127,032500,2.1332,2.1332,2.1331,2.1331
EURSGD,20050127,032600,2.1331,2.1331,2.1331,2.1331
EURSGD,20050127,032700,2.1331,2.1331,2.1331,2.1331
EURSGD,20050127,032800,2.1331,2.1331,2.1330,2.1330
EURSGD,20050127,032900,2.1330,2.1330,2.1329,2.1329
EURSGD,20050127,033000,2.1329,2.1329,2.1329,2.1329
EURSGD,20050127,033100,2.1328,2.1329,2.1328,2.1329
EURSGD,20050127,033200,2.1330,2.1330,2.1329,2.1329
EURSGD,20050127,033300,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,033400,2.1328,2.1329,2.1328,2.1329
EURSGD,20050127,033500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050127,033600,2.1329,2.1330,2.1328,2.1328
EURSGD,20050127,033700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,033800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,033900,2.1328,2.1328,2.1326,2.1326
EURSGD,20050127,034000,2.1325,2.1328,2.1325,2.1328
EURSGD,20050127,034100,2.1328,2.1330,2.1328,2.1330
EURSGD,20050127,034200,2.1330,2.1330,2.1330,2.1330
EURSGD,20050127,034300,2.1330,2.1331,2.1330,2.1331
EURSGD,20050127,034400,2.1331,2.1332,2.1331,2.1332
EURSGD,20050127,034500,2.1332,2.1335,2.1332,2.1335
EURSGD,20050127,034600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,034700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,034800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,034900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,035000,2.1334,2.1334,2.1334,2.1334
EURSGD,20050127,035100,2.1333,2.1333,2.1332,2.1332
EURSGD,20050127,035200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,035300,2.1334,2.1334,2.1334,2.1334
EURSGD,20050127,035400,2.1335,2.1335,2.1333,2.1333
EURSGD,20050127,035500,2.1333,2.1333,2.1332,2.1332
EURSGD,20050127,035600,2.1332,2.1332,2.1330,2.1330
EURSGD,20050127,035700,2.1330,2.1330,2.1330,2.1330
EURSGD,20050127,035800,2.1332,2.1333,2.1332,2.1333
EURSGD,20050127,035900,2.1334,2.1335,2.1334,2.1335
EURSGD,20050127,040000,2.1335,2.1335,2.1334,2.1335
EURSGD,20050127,040100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,040200,2.1335,2.1336,2.1335,2.1336
EURSGD,20050127,040300,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,040400,2.1337,2.1337,2.1337,2.1337
EURSGD,20050127,040500,2.1337,2.1337,2.1336,2.1336
EURSGD,20050127,040600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,040700,2.1336,2.1338,2.1336,2.1338
EURSGD,20050127,040800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050127,040900,2.1337,2.1337,2.1337,2.1337
EURSGD,20050127,041000,2.1339,2.1339,2.1337,2.1337
EURSGD,20050127,041100,2.1337,2.1338,2.1337,2.1338
EURSGD,20050127,041200,2.1339,2.1339,2.1339,2.1339
EURSGD,20050127,041300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050127,041400,2.1338,2.1338,2.1337,2.1337
EURSGD,20050127,041500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,041600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,041700,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,041800,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,041900,2.1336,2.1336,2.1335,2.1335
EURSGD,20050127,042000,2.1335,2.1335,2.1333,2.1333
EURSGD,20050127,042100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,042200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,042300,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,042400,2.1334,2.1334,2.1333,2.1333
EURSGD,20050127,042500,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,042600,2.1333,2.1334,2.1333,2.1334
EURSGD,20050127,042700,2.1335,2.1336,2.1335,2.1336
EURSGD,20050127,042800,2.1336,2.1338,2.1336,2.1338
EURSGD,20050127,042900,2.1338,2.1340,2.1338,2.1340
EURSGD,20050127,043000,2.1341,2.1342,2.1341,2.1342
EURSGD,20050127,043100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050127,043200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050127,043300,2.1340,2.1340,2.1339,2.1339
EURSGD,20050127,043400,2.1339,2.1339,2.1339,2.1339
EURSGD,20050127,043500,2.1340,2.1340,2.1340,2.1340
EURSGD,20050127,043600,2.1339,2.1339,2.1339,2.1339
EURSGD,20050127,043700,2.1339,2.1339,2.1339,2.1339
EURSGD,20050127,043800,2.1339,2.1339,2.1338,2.1338
EURSGD,20050127,043900,2.1337,2.1337,2.1337,2.1337
EURSGD,20050127,044000,2.1337,2.1337,2.1336,2.1336
EURSGD,20050127,044100,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,044200,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,044300,2.1336,2.1337,2.1336,2.1337
EURSGD,20050127,044400,2.1337,2.1337,2.1337,2.1337
EURSGD,20050127,044500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050127,044600,2.1337,2.1338,2.1337,2.1338
EURSGD,20050127,044700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050127,044800,2.1338,2.1338,2.1337,2.1337
EURSGD,20050127,044900,2.1337,2.1337,2.1336,2.1336
EURSGD,20050127,045000,2.1335,2.1336,2.1335,2.1336
EURSGD,20050127,045100,2.1336,2.1339,2.1336,2.1339
EURSGD,20050127,045200,2.1339,2.1339,2.1339,2.1339
EURSGD,20050127,045300,2.1339,2.1339,2.1339,2.1339
EURSGD,20050127,045400,2.1340,2.1341,2.1340,2.1341
EURSGD,20050127,045500,2.1341,2.1342,2.1341,2.1342
EURSGD,20050127,045600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050127,045700,2.1342,2.1342,2.1342,2.1342
EURSGD,20050127,045800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050127,045900,2.1342,2.1344,2.1342,2.1344
EURSGD,20050127,050000,2.1344,2.1345,2.1344,2.1345
EURSGD,20050127,050100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050127,050200,2.1345,2.1345,2.1345,2.1345
EURSGD,20050127,050300,2.1345,2.1346,2.1345,2.1346
EURSGD,20050127,050400,2.1346,2.1346,2.1345,2.1345
EURSGD,20050127,050500,2.1347,2.1349,2.1347,2.1348
EURSGD,20050127,050600,2.1348,2.1348,2.1345,2.1345
EURSGD,20050127,050700,2.1345,2.1345,2.1344,2.1344
EURSGD,20050127,050800,2.1344,2.1344,2.1344,2.1344
EURSGD,20050127,050900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050127,051000,2.1346,2.1346,2.1346,2.1346
EURSGD,20050127,051100,2.1346,2.1346,2.1346,2.1346
EURSGD,20050127,051200,2.1346,2.1346,2.1345,2.1345
EURSGD,20050127,051300,2.1345,2.1345,2.1343,2.1343
EURSGD,20050127,051400,2.1343,2.1344,2.1343,2.1344
EURSGD,20050127,051500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050127,051600,2.1344,2.1344,2.1343,2.1343
EURSGD,20050127,051700,2.1343,2.1343,2.1343,2.1343
EURSGD,20050127,051800,2.1343,2.1343,2.1342,2.1342
EURSGD,20050127,051900,2.1342,2.1343,2.1342,2.1343
EURSGD,20050127,052000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050127,052100,2.1343,2.1343,2.1342,2.1342
EURSGD,20050127,052200,2.1342,2.1343,2.1342,2.1343
EURSGD,20050127,052300,2.1343,2.1343,2.1343,2.1343
EURSGD,20050127,052400,2.1343,2.1344,2.1343,2.1344
EURSGD,20050127,052500,2.1345,2.1345,2.1345,2.1345
EURSGD,20050127,052600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050127,052700,2.1347,2.1347,2.1347,2.1347
EURSGD,20050127,052800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050127,052900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050127,053000,2.1348,2.1348,2.1348,2.1348
EURSGD,20050127,053100,2.1348,2.1348,2.1347,2.1347
EURSGD,20050127,053200,2.1346,2.1346,2.1345,2.1345
EURSGD,20050127,053300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050127,053400,2.1344,2.1345,2.1344,2.1345
EURSGD,20050127,053500,2.1345,2.1345,2.1345,2.1345
EURSGD,20050127,053600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050127,053700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050127,053800,2.1346,2.1346,2.1346,2.1346
EURSGD,20050127,053900,2.1347,2.1347,2.1347,2.1347
EURSGD,20050127,054000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050127,054100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050127,054200,2.1349,2.1349,2.1348,2.1348
EURSGD,20050127,054300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050127,054400,2.1347,2.1349,2.1347,2.1349
EURSGD,20050127,054500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050127,054600,2.1349,2.1349,2.1348,2.1349
EURSGD,20050127,054700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050127,054800,2.1349,2.1350,2.1349,2.1350
EURSGD,20050127,054900,2.1350,2.1352,2.1350,2.1352
EURSGD,20050127,055000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050127,055100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050127,055200,2.1353,2.1356,2.1353,2.1356
EURSGD,20050127,055300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050127,055400,2.1356,2.1358,2.1356,2.1358
EURSGD,20050127,055500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050127,055600,2.1358,2.1358,2.1357,2.1357
EURSGD,20050127,055700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050127,055800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050127,055900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050127,060000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050127,060100,2.1356,2.1356,2.1354,2.1354
EURSGD,20050127,060200,2.1353,2.1353,2.1352,2.1353
EURSGD,20050127,060300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050127,060400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050127,060500,2.1353,2.1354,2.1353,2.1354
EURSGD,20050127,060600,2.1354,2.1356,2.1354,2.1356
EURSGD,20050127,060700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050127,060800,2.1356,2.1356,2.1354,2.1354
EURSGD,20050127,060900,2.1354,2.1354,2.1353,2.1353
EURSGD,20050127,061000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050127,061100,2.1353,2.1353,2.1353,2.1353
EURSGD,20050127,061200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050127,061300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050127,061400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050127,061500,2.1353,2.1355,2.1353,2.1355
EURSGD,20050127,061600,2.1355,2.1356,2.1355,2.1356
EURSGD,20050127,061700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050127,061800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050127,061900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050127,062000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050127,062100,2.1357,2.1357,2.1357,2.1357
EURSGD,20050127,062200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050127,062300,2.1356,2.1358,2.1356,2.1358
EURSGD,20050127,062400,2.1358,2.1358,2.1358,2.1358
EURSGD,20050127,062500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050127,062600,2.1359,2.1360,2.1359,2.1360
EURSGD,20050127,062700,2.1361,2.1363,2.1361,2.1363
EURSGD,20050127,062800,2.1363,2.1363,2.1362,2.1362
EURSGD,20050127,062900,2.1362,2.1363,2.1362,2.1363
EURSGD,20050127,063000,2.1363,2.1364,2.1363,2.1364
EURSGD,20050127,063100,2.1365,2.1367,2.1365,2.1367
EURSGD,20050127,063200,2.1367,2.1370,2.1367,2.1370
EURSGD,20050127,063300,2.1370,2.1373,2.1370,2.1373
EURSGD,20050127,063400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050127,063500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050127,063600,2.1374,2.1374,2.1373,2.1373
EURSGD,20050127,063700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050127,063800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050127,063900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050127,064000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050127,064100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050127,064200,2.1372,2.1373,2.1372,2.1373
EURSGD,20050127,064300,2.1373,2.1373,2.1373,2.1373
EURSGD,20050127,064400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050127,064500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050127,064600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050127,064700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050127,064800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050127,064900,2.1372,2.1372,2.1371,2.1371
EURSGD,20050127,065000,2.1370,2.1370,2.1369,2.1369
EURSGD,20050127,065100,2.1369,2.1369,2.1369,2.1369
EURSGD,20050127,065200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050127,065300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050127,065400,2.1370,2.1370,2.1368,2.1368
EURSGD,20050127,065500,2.1367,2.1367,2.1365,2.1365
EURSGD,20050127,065600,2.1365,2.1371,2.1365,2.1371
EURSGD,20050127,065700,2.1372,2.1373,2.1372,2.1373
EURSGD,20050127,065800,2.1372,2.1372,2.1371,2.1371
EURSGD,20050127,065900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050127,070000,2.1371,2.1371,2.1370,2.1371
EURSGD,20050127,070100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050127,070200,2.1372,2.1376,2.1372,2.1374
EURSGD,20050127,070300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050127,070400,2.1375,2.1377,2.1375,2.1377
EURSGD,20050127,070500,2.1378,2.1381,2.1378,2.1381
EURSGD,20050127,070600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050127,070700,2.1381,2.1381,2.1378,2.1378
EURSGD,20050127,070800,2.1378,2.1380,2.1378,2.1380
EURSGD,20050127,070900,2.1380,2.1382,2.1380,2.1382
EURSGD,20050127,071000,2.1384,2.1384,2.1383,2.1384
EURSGD,20050127,071100,2.1385,2.1385,2.1385,2.1385
EURSGD,20050127,071200,2.1386,2.1386,2.1385,2.1385
EURSGD,20050127,071300,2.1385,2.1385,2.1384,2.1384
EURSGD,20050127,071400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050127,071500,2.1382,2.1382,2.1380,2.1380
EURSGD,20050127,071600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050127,071700,2.1380,2.1380,2.1379,2.1379
EURSGD,20050127,071800,2.1378,2.1378,2.1377,2.1377
EURSGD,20050127,071900,2.1377,2.1377,2.1374,2.1374
EURSGD,20050127,072000,2.1374,2.1377,2.1372,2.1377
EURSGD,20050127,072100,2.1378,2.1382,2.1378,2.1382
EURSGD,20050127,072200,2.1384,2.1385,2.1384,2.1384
EURSGD,20050127,072300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050127,072400,2.1386,2.1388,2.1386,2.1388
EURSGD,20050127,072500,2.1388,2.1391,2.1388,2.1391
EURSGD,20050127,072600,2.1389,2.1393,2.1389,2.1393
EURSGD,20050127,072700,2.1396,2.1398,2.1396,2.1396
EURSGD,20050127,072800,2.1395,2.1395,2.1392,2.1392
EURSGD,20050127,072900,2.1391,2.1393,2.1391,2.1393
EURSGD,20050127,073000,2.1395,2.1396,2.1395,2.1396
EURSGD,20050127,073100,2.1396,2.1396,2.1396,2.1396
EURSGD,20050127,073200,2.1396,2.1396,2.1396,2.1396
EURSGD,20050127,073300,2.1396,2.1396,2.1396,2.1396
EURSGD,20050127,073400,2.1395,2.1396,2.1395,2.1396
EURSGD,20050127,073500,2.1396,2.1403,2.1396,2.1403
EURSGD,20050127,073600,2.1403,2.1403,2.1397,2.1397
EURSGD,20050127,073700,2.1397,2.1397,2.1392,2.1392
EURSGD,20050127,073800,2.1391,2.1393,2.1391,2.1393
EURSGD,20050127,073900,2.1393,2.1394,2.1393,2.1394
EURSGD,20050127,074000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050127,074100,2.1394,2.1394,2.1391,2.1391
EURSGD,20050127,074200,2.1390,2.1390,2.1389,2.1390
EURSGD,20050127,074300,2.1390,2.1390,2.1390,2.1390
EURSGD,20050127,074400,2.1389,2.1389,2.1388,2.1388
EURSGD,20050127,074500,2.1391,2.1392,2.1391,2.1392
EURSGD,20050127,074600,2.1393,2.1393,2.1392,2.1393
EURSGD,20050127,074700,2.1394,2.1394,2.1394,2.1394
EURSGD,20050127,074800,2.1394,2.1394,2.1392,2.1392
EURSGD,20050127,074900,2.1393,2.1394,2.1393,2.1394
EURSGD,20050127,075000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050127,075100,2.1394,2.1395,2.1394,2.1395
EURSGD,20050127,075200,2.1395,2.1395,2.1394,2.1394
EURSGD,20050127,075300,2.1394,2.1394,2.1393,2.1393
EURSGD,20050127,075400,2.1392,2.1392,2.1391,2.1391
EURSGD,20050127,075500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050127,075600,2.1391,2.1391,2.1389,2.1390
EURSGD,20050127,075700,2.1391,2.1395,2.1391,2.1395
EURSGD,20050127,075800,2.1396,2.1398,2.1396,2.1398
EURSGD,20050127,075900,2.1399,2.1399,2.1398,2.1399
EURSGD,20050127,080000,2.1399,2.1402,2.1399,2.1402
EURSGD,20050127,080100,2.1403,2.1407,2.1403,2.1407
EURSGD,20050127,080200,2.1408,2.1409,2.1408,2.1408
EURSGD,20050127,080300,2.1406,2.1406,2.1403,2.1405
EURSGD,20050127,080400,2.1406,2.1410,2.1406,2.1410
EURSGD,20050127,080500,2.1409,2.1409,2.1402,2.1402
EURSGD,20050127,080600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050127,080700,2.1401,2.1401,2.1398,2.1398
EURSGD,20050127,080800,2.1396,2.1399,2.1396,2.1399
EURSGD,20050127,080900,2.1398,2.1398,2.1392,2.1392
EURSGD,20050127,081000,2.1391,2.1395,2.1391,2.1395
EURSGD,20050127,081100,2.1395,2.1399,2.1395,2.1399
EURSGD,20050127,081200,2.1400,2.1400,2.1397,2.1397
EURSGD,20050127,081300,2.1398,2.1398,2.1395,2.1395
EURSGD,20050127,081400,2.1393,2.1393,2.1392,2.1392
EURSGD,20050127,081500,2.1390,2.1390,2.1388,2.1388
EURSGD,20050127,081600,2.1388,2.1388,2.1385,2.1385
EURSGD,20050127,081700,2.1384,2.1384,2.1383,2.1384
EURSGD,20050127,081800,2.1384,2.1389,2.1384,2.1389
EURSGD,20050127,081900,2.1391,2.1392,2.1391,2.1392
EURSGD,20050127,082000,2.1392,2.1393,2.1392,2.1393
EURSGD,20050127,082100,2.1393,2.1395,2.1393,2.1395
EURSGD,20050127,082200,2.1395,2.1395,2.1393,2.1393
EURSGD,20050127,082300,2.1393,2.1393,2.1389,2.1389
EURSGD,20050127,082400,2.1389,2.1389,2.1388,2.1388
EURSGD,20050127,082500,2.1388,2.1392,2.1388,2.1392
EURSGD,20050127,082600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050127,082700,2.1392,2.1393,2.1392,2.1393
EURSGD,20050127,082800,2.1393,2.1393,2.1392,2.1392
EURSGD,20050127,082900,2.1391,2.1392,2.1391,2.1392
EURSGD,20050127,083000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050127,083100,2.1391,2.1395,2.1391,2.1395
EURSGD,20050127,083200,2.1395,2.1396,2.1394,2.1394
EURSGD,20050127,083300,2.1393,2.1393,2.1391,2.1391
EURSGD,20050127,083400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050127,083500,2.1392,2.1394,2.1391,2.1391
EURSGD,20050127,083600,2.1392,2.1398,2.1392,2.1398
EURSGD,20050127,083700,2.1398,2.1399,2.1396,2.1396
EURSGD,20050127,083800,2.1395,2.1396,2.1393,2.1396
EURSGD,20050127,083900,2.1398,2.1399,2.1398,2.1399
EURSGD,20050127,084000,2.1400,2.1400,2.1395,2.1395
EURSGD,20050127,084100,2.1396,2.1397,2.1395,2.1397
EURSGD,20050127,084200,2.1397,2.1399,2.1397,2.1399
EURSGD,20050127,084300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050127,084400,2.1402,2.1402,2.1401,2.1401
EURSGD,20050127,084500,2.1401,2.1406,2.1401,2.1406
EURSGD,20050127,084600,2.1407,2.1407,2.1407,2.1407
EURSGD,20050127,084700,2.1406,2.1407,2.1406,2.1407
EURSGD,20050127,084800,2.1407,2.1409,2.1405,2.1405
EURSGD,20050127,084900,2.1403,2.1405,2.1403,2.1405
EURSGD,20050127,085000,2.1406,2.1409,2.1406,2.1409
EURSGD,20050127,085100,2.1410,2.1424,2.1410,2.1424
EURSGD,20050127,085200,2.1425,2.1427,2.1425,2.1427
EURSGD,20050127,085300,2.1427,2.1427,2.1423,2.1423
EURSGD,20050127,085400,2.1422,2.1422,2.1421,2.1422
EURSGD,20050127,085500,2.1422,2.1422,2.1421,2.1421
EURSGD,20050127,085600,2.1421,2.1424,2.1421,2.1424
EURSGD,20050127,085700,2.1425,2.1428,2.1423,2.1423
EURSGD,20050127,085800,2.1421,2.1421,2.1415,2.1415
EURSGD,20050127,085900,2.1414,2.1417,2.1413,2.1417
EURSGD,20050127,090000,2.1418,2.1418,2.1415,2.1415
EURSGD,20050127,090100,2.1414,2.1417,2.1414,2.1417
EURSGD,20050127,090200,2.1418,2.1418,2.1416,2.1416
EURSGD,20050127,090300,2.1415,2.1415,2.1409,2.1409
EURSGD,20050127,090400,2.1407,2.1407,2.1406,2.1406
EURSGD,20050127,090500,2.1406,2.1407,2.1406,2.1406
EURSGD,20050127,090600,2.1405,2.1405,2.1399,2.1400
EURSGD,20050127,090700,2.1401,2.1406,2.1401,2.1406
EURSGD,20050127,090800,2.1405,2.1409,2.1405,2.1409
EURSGD,20050127,090900,2.1409,2.1409,2.1408,2.1408
EURSGD,20050127,091000,2.1410,2.1410,2.1410,2.1410
EURSGD,20050127,091100,2.1410,2.1412,2.1410,2.1412
EURSGD,20050127,091200,2.1411,2.1411,2.1409,2.1409
EURSGD,20050127,091300,2.1407,2.1407,2.1407,2.1407
EURSGD,20050127,091400,2.1406,2.1407,2.1406,2.1407
EURSGD,20050127,091500,2.1408,2.1408,2.1408,2.1408
EURSGD,20050127,091600,2.1407,2.1407,2.1405,2.1405
EURSGD,20050127,091700,2.1406,2.1407,2.1406,2.1406
EURSGD,20050127,091800,2.1406,2.1406,2.1404,2.1404
EURSGD,20050127,091900,2.1404,2.1404,2.1402,2.1402
EURSGD,20050127,092000,2.1402,2.1402,2.1400,2.1400
EURSGD,20050127,092100,2.1399,2.1399,2.1398,2.1398
EURSGD,20050127,092200,2.1398,2.1399,2.1398,2.1399
EURSGD,20050127,092300,2.1399,2.1399,2.1399,2.1399
EURSGD,20050127,092400,2.1400,2.1400,2.1398,2.1398
EURSGD,20050127,092500,2.1396,2.1396,2.1389,2.1389
EURSGD,20050127,092600,2.1388,2.1388,2.1376,2.1376
EURSGD,20050127,092700,2.1376,2.1376,2.1371,2.1371
EURSGD,20050127,092800,2.1372,2.1374,2.1372,2.1374
EURSGD,20050127,092900,2.1374,2.1378,2.1374,2.1378
EURSGD,20050127,093000,2.1379,2.1379,2.1372,2.1372
EURSGD,20050127,093100,2.1371,2.1371,2.1366,2.1366
EURSGD,20050127,093200,2.1365,2.1365,2.1361,2.1361
EURSGD,20050127,093300,2.1361,2.1361,2.1358,2.1358
EURSGD,20050127,093400,2.1357,2.1363,2.1357,2.1363
EURSGD,20050127,093500,2.1363,2.1367,2.1363,2.1367
EURSGD,20050127,093600,2.1367,2.1369,2.1367,2.1369
EURSGD,20050127,093700,2.1368,2.1371,2.1368,2.1371
EURSGD,20050127,093800,2.1371,2.1371,2.1368,2.1368
EURSGD,20050127,093900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050127,094000,2.1368,2.1368,2.1363,2.1363
EURSGD,20050127,094100,2.1361,2.1361,2.1353,2.1353
EURSGD,20050127,094200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050127,094300,2.1354,2.1357,2.1354,2.1357
EURSGD,20050127,094400,2.1358,2.1360,2.1358,2.1360
EURSGD,20050127,094500,2.1359,2.1359,2.1353,2.1353
EURSGD,20050127,094600,2.1352,2.1352,2.1351,2.1351
EURSGD,20050127,094700,2.1351,2.1352,2.1351,2.1352
EURSGD,20050127,094800,2.1354,2.1357,2.1354,2.1357
EURSGD,20050127,094900,2.1356,2.1356,2.1352,2.1352
EURSGD,20050127,095000,2.1351,2.1355,2.1351,2.1355
EURSGD,20050127,095100,2.1355,2.1355,2.1354,2.1354
EURSGD,20050127,095200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050127,095300,2.1355,2.1357,2.1355,2.1357
EURSGD,20050127,095400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050127,095500,2.1356,2.1356,2.1354,2.1354
EURSGD,20050127,095600,2.1353,2.1353,2.1353,2.1353
EURSGD,20050127,095700,2.1353,2.1354,2.1353,2.1354
EURSGD,20050127,095800,2.1352,2.1352,2.1346,2.1346
EURSGD,20050127,095900,2.1347,2.1347,2.1347,2.1347
EURSGD,20050127,100000,2.1346,2.1347,2.1346,2.1347
EURSGD,20050127,100100,2.1346,2.1346,2.1344,2.1344
EURSGD,20050127,100200,2.1343,2.1343,2.1342,2.1342
EURSGD,20050127,100300,2.1346,2.1346,2.1345,2.1345
EURSGD,20050127,100400,2.1345,2.1345,2.1345,2.1345
EURSGD,20050127,100500,2.1343,2.1344,2.1343,2.1344
EURSGD,20050127,100600,2.1345,2.1345,2.1343,2.1343
EURSGD,20050127,100700,2.1342,2.1342,2.1336,2.1339
EURSGD,20050127,100800,2.1340,2.1344,2.1340,2.1342
EURSGD,20050127,100900,2.1343,2.1343,2.1342,2.1342
EURSGD,20050127,101000,2.1343,2.1344,2.1343,2.1344
EURSGD,20050127,101100,2.1344,2.1344,2.1343,2.1343
EURSGD,20050127,101200,2.1343,2.1347,2.1343,2.1347
EURSGD,20050127,101300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050127,101400,2.1349,2.1349,2.1347,2.1348
EURSGD,20050127,101500,2.1347,2.1347,2.1345,2.1345
EURSGD,20050127,101600,2.1345,2.1346,2.1345,2.1346
EURSGD,20050127,101700,2.1347,2.1352,2.1347,2.1352
EURSGD,20050127,101800,2.1353,2.1356,2.1353,2.1356
EURSGD,20050127,101900,2.1356,2.1359,2.1356,2.1359
EURSGD,20050127,102000,2.1359,2.1359,2.1359,2.1359
EURSGD,20050127,102100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050127,102200,2.1359,2.1361,2.1359,2.1361
EURSGD,20050127,102300,2.1363,2.1365,2.1363,2.1365
EURSGD,20050127,102400,2.1365,2.1366,2.1364,2.1364
EURSGD,20050127,102500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050127,102600,2.1363,2.1363,2.1359,2.1359
EURSGD,20050127,102700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050127,102800,2.1359,2.1360,2.1359,2.1360
EURSGD,20050127,102900,2.1361,2.1363,2.1361,2.1363
EURSGD,20050127,103000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050127,103100,2.1361,2.1361,2.1360,2.1360
EURSGD,20050127,103200,2.1358,2.1359,2.1358,2.1359
EURSGD,20050127,103300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050127,103400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050127,103500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050127,103600,2.1364,2.1369,2.1364,2.1369
EURSGD,20050127,103700,2.1369,2.1370,2.1369,2.1370
EURSGD,20050127,103800,2.1366,2.1366,2.1361,2.1361
EURSGD,20050127,103900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050127,104000,2.1361,2.1361,2.1356,2.1356
EURSGD,20050127,104100,2.1355,2.1355,2.1355,2.1355
EURSGD,20050127,104200,2.1355,2.1355,2.1353,2.1353
EURSGD,20050127,104300,2.1353,2.1353,2.1351,2.1352
EURSGD,20050127,104400,2.1351,2.1351,2.1347,2.1347
EURSGD,20050127,104500,2.1347,2.1347,2.1346,2.1346
EURSGD,20050127,104600,2.1346,2.1347,2.1346,2.1347
EURSGD,20050127,104700,2.1347,2.1347,2.1345,2.1345
EURSGD,20050127,104800,2.1345,2.1346,2.1345,2.1346
EURSGD,20050127,104900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050127,105000,2.1349,2.1351,2.1349,2.1351
EURSGD,20050127,105100,2.1350,2.1350,2.1349,2.1349
EURSGD,20050127,105200,2.1348,2.1348,2.1343,2.1343
EURSGD,20050127,105300,2.1343,2.1344,2.1343,2.1343
EURSGD,20050127,105400,2.1342,2.1342,2.1337,2.1337
EURSGD,20050127,105500,2.1336,2.1336,2.1335,2.1335
EURSGD,20050127,105600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050127,105700,2.1333,2.1333,2.1333,2.1333
EURSGD,20050127,105800,2.1334,2.1338,2.1334,2.1338
EURSGD,20050127,105900,2.1340,2.1341,2.1340,2.1341
EURSGD,20050127,110000,2.1342,2.1342,2.1340,2.1342
EURSGD,20050127,110100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050127,110200,2.1344,2.1345,2.1344,2.1344
EURSGD,20050127,110300,2.1343,2.1343,2.1342,2.1342
EURSGD,20050127,110400,2.1342,2.1343,2.1342,2.1342
EURSGD,20050127,110500,2.1341,2.1341,2.1337,2.1337
EURSGD,20050127,110600,2.1336,2.1336,2.1334,2.1334
EURSGD,20050127,110700,2.1331,2.1331,2.1311,2.1312
EURSGD,20050127,110800,2.1313,2.1318,2.1313,2.1316
EURSGD,20050127,110900,2.1314,2.1314,2.1310,2.1312
EURSGD,20050127,111000,2.1314,2.1321,2.1314,2.1321
EURSGD,20050127,111100,2.1321,2.1321,2.1321,2.1321
EURSGD,20050127,111200,2.1322,2.1322,2.1321,2.1321
EURSGD,20050127,111300,2.1320,2.1320,2.1318,2.1318
EURSGD,20050127,111400,2.1318,2.1318,2.1313,2.1313
EURSGD,20050127,111500,2.1312,2.1314,2.1309,2.1309
EURSGD,20050127,111600,2.1311,2.1314,2.1311,2.1314
EURSGD,20050127,111700,2.1314,2.1314,2.1313,2.1313
EURSGD,20050127,111800,2.1313,2.1313,2.1311,2.1311
EURSGD,20050127,111900,2.1310,2.1310,2.1308,2.1308
EURSGD,20050127,112000,2.1308,2.1308,2.1307,2.1307
EURSGD,20050127,112100,2.1307,2.1307,2.1306,2.1306
EURSGD,20050127,112200,2.1306,2.1308,2.1306,2.1308
EURSGD,20050127,112300,2.1309,2.1312,2.1309,2.1312
EURSGD,20050127,112400,2.1314,2.1314,2.1307,2.1307
EURSGD,20050127,112500,2.1307,2.1307,2.1307,2.1307
EURSGD,20050127,112600,2.1308,2.1310,2.1308,2.1310
EURSGD,20050127,112700,2.1311,2.1314,2.1311,2.1312
EURSGD,20050127,112800,2.1311,2.1312,2.1310,2.1312
EURSGD,20050127,112900,2.1314,2.1316,2.1314,2.1316
EURSGD,20050127,113000,2.1317,2.1318,2.1314,2.1314
EURSGD,20050127,113100,2.1312,2.1314,2.1312,2.1314
EURSGD,20050127,113200,2.1314,2.1314,2.1311,2.1311
EURSGD,20050127,113300,2.1309,2.1309,2.1309,2.1309
EURSGD,20050127,113400,2.1309,2.1309,2.1309,2.1309
EURSGD,20050127,113500,2.1309,2.1309,2.1309,2.1309
EURSGD,20050127,113600,2.1309,2.1309,2.1309,2.1309
EURSGD,20050127,113700,2.1309,2.1309,2.1305,2.1305
EURSGD,20050127,113800,2.1304,2.1313,2.1304,2.1313
EURSGD,20050127,113900,2.1314,2.1314,2.1312,2.1314
EURSGD,20050127,114000,2.1315,2.1316,2.1315,2.1316
EURSGD,20050127,114100,2.1317,2.1319,2.1317,2.1319
EURSGD,20050127,114200,2.1319,2.1321,2.1319,2.1320
EURSGD,20050127,114300,2.1318,2.1318,2.1314,2.1314
EURSGD,20050127,114400,2.1312,2.1312,2.1303,2.1303
EURSGD,20050127,114500,2.1302,2.1309,2.1302,2.1309
EURSGD,20050127,114600,2.1309,2.1314,2.1309,2.1314
EURSGD,20050127,114700,2.1315,2.1315,2.1314,2.1314
EURSGD,20050127,114800,2.1314,2.1315,2.1314,2.1315
EURSGD,20050127,114900,2.1315,2.1316,2.1315,2.1316
EURSGD,20050127,115000,2.1316,2.1319,2.1316,2.1319
EURSGD,20050127,115100,2.1319,2.1320,2.1319,2.1319
EURSGD,20050127,115200,2.1319,2.1321,2.1319,2.1321
EURSGD,20050127,115300,2.1320,2.1320,2.1317,2.1318
EURSGD,20050127,115400,2.1319,2.1322,2.1319,2.1320
EURSGD,20050127,115500,2.1320,2.1320,2.1317,2.1317
EURSGD,20050127,115600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050127,115700,2.1319,2.1321,2.1319,2.1321
EURSGD,20050127,115800,2.1321,2.1321,2.1319,2.1319
EURSGD,20050127,115900,2.1319,2.1321,2.1319,2.1321
EURSGD,20050127,120000,2.1322,2.1326,2.1322,2.1326
EURSGD,20050127,120100,2.1326,2.1326,2.1326,2.1326
EURSGD,20050127,120200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,120300,2.1327,2.1327,2.1324,2.1324
EURSGD,20050127,120400,2.1323,2.1323,2.1323,2.1323
EURSGD,20050127,120500,2.1323,2.1323,2.1319,2.1321
EURSGD,20050127,120600,2.1321,2.1321,2.1319,2.1321
EURSGD,20050127,120700,2.1322,2.1325,2.1322,2.1325
EURSGD,20050127,120800,2.1326,2.1331,2.1326,2.1331
EURSGD,20050127,120900,2.1333,2.1334,2.1333,2.1334
EURSGD,20050127,121000,2.1334,2.1334,2.1334,2.1334
EURSGD,20050127,121100,2.1334,2.1335,2.1334,2.1335
EURSGD,20050127,121200,2.1335,2.1336,2.1335,2.1336
EURSGD,20050127,121300,2.1336,2.1336,2.1336,2.1336
EURSGD,20050127,121400,2.1337,2.1337,2.1335,2.1335
EURSGD,20050127,121500,2.1335,2.1335,2.1334,2.1334
EURSGD,20050127,121600,2.1332,2.1332,2.1331,2.1331
EURSGD,20050127,121700,2.1331,2.1331,2.1329,2.1329
EURSGD,20050127,121800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050127,121900,2.1325,2.1326,2.1325,2.1326
EURSGD,20050127,122000,2.1326,2.1326,2.1324,2.1324
EURSGD,20050127,122100,2.1323,2.1323,2.1321,2.1321
EURSGD,20050127,122200,2.1322,2.1325,2.1322,2.1325
EURSGD,20050127,122300,2.1325,2.1328,2.1325,2.1328
EURSGD,20050127,122400,2.1327,2.1327,2.1325,2.1325
EURSGD,20050127,122500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050127,122600,2.1320,2.1320,2.1317,2.1317
EURSGD,20050127,122700,2.1317,2.1319,2.1317,2.1319
EURSGD,20050127,122800,2.1320,2.1320,2.1319,2.1320
EURSGD,20050127,122900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050127,123000,2.1321,2.1321,2.1320,2.1320
EURSGD,20050127,123100,2.1319,2.1319,2.1319,2.1319
EURSGD,20050127,123200,2.1320,2.1320,2.1319,2.1319
EURSGD,20050127,123300,2.1319,2.1321,2.1319,2.1321
EURSGD,20050127,123400,2.1321,2.1324,2.1321,2.1324
EURSGD,20050127,123500,2.1325,2.1325,2.1325,2.1325
EURSGD,20050127,123600,2.1325,2.1325,2.1318,2.1318
EURSGD,20050127,123700,2.1318,2.1320,2.1317,2.1320
EURSGD,20050127,123800,2.1321,2.1321,2.1320,2.1321
EURSGD,20050127,123900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050127,124000,2.1319,2.1319,2.1317,2.1317
EURSGD,20050127,124100,2.1317,2.1323,2.1317,2.1323
EURSGD,20050127,124200,2.1324,2.1324,2.1323,2.1323
EURSGD,20050127,124300,2.1322,2.1322,2.1322,2.1322
EURSGD,20050127,124400,2.1322,2.1322,2.1319,2.1319
EURSGD,20050127,124500,2.1317,2.1318,2.1317,2.1318
EURSGD,20050127,124600,2.1319,2.1321,2.1319,2.1321
EURSGD,20050127,124700,2.1321,2.1323,2.1321,2.1323
EURSGD,20050127,124800,2.1324,2.1324,2.1322,2.1322
EURSGD,20050127,124900,2.1321,2.1321,2.1316,2.1316
EURSGD,20050127,125000,2.1316,2.1316,2.1314,2.1316
EURSGD,20050127,125100,2.1315,2.1315,2.1314,2.1314
EURSGD,20050127,125200,2.1314,2.1315,2.1314,2.1314
EURSGD,20050127,125300,2.1314,2.1315,2.1314,2.1314
EURSGD,20050127,125400,2.1312,2.1312,2.1311,2.1312
EURSGD,20050127,125500,2.1312,2.1315,2.1312,2.1315
EURSGD,20050127,125600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050127,125700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050127,125800,2.1316,2.1323,2.1316,2.1323
EURSGD,20050127,125900,2.1323,2.1323,2.1323,2.1323
EURSGD,20050127,130000,2.1323,2.1323,2.1321,2.1321
EURSGD,20050127,130100,2.1322,2.1322,2.1321,2.1321
EURSGD,20050127,130200,2.1321,2.1321,2.1321,2.1321
EURSGD,20050127,130300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050127,130400,2.1319,2.1319,2.1316,2.1316
EURSGD,20050127,130500,2.1315,2.1315,2.1313,2.1313
EURSGD,20050127,130600,2.1312,2.1312,2.1311,2.1311
EURSGD,20050127,130700,2.1311,2.1313,2.1311,2.1313
EURSGD,20050127,130800,2.1314,2.1316,2.1314,2.1316
EURSGD,20050127,130900,2.1316,2.1316,2.1316,2.1316
EURSGD,20050127,131000,2.1316,2.1318,2.1316,2.1318
EURSGD,20050127,131100,2.1316,2.1316,2.1313,2.1313
EURSGD,20050127,131200,2.1313,2.1313,2.1310,2.1310
EURSGD,20050127,131300,2.1309,2.1309,2.1308,2.1308
EURSGD,20050127,131400,2.1307,2.1307,2.1303,2.1303
EURSGD,20050127,131500,2.1304,2.1305,2.1304,2.1305
EURSGD,20050127,131600,2.1303,2.1303,2.1301,2.1301
EURSGD,20050127,131700,2.1300,2.1300,2.1299,2.1299
EURSGD,20050127,131800,2.1298,2.1298,2.1296,2.1296
EURSGD,20050127,131900,2.1298,2.1300,2.1298,2.1298
EURSGD,20050127,132000,2.1296,2.1296,2.1295,2.1295
EURSGD,20050127,132100,2.1295,2.1296,2.1293,2.1296
EURSGD,20050127,132200,2.1298,2.1300,2.1298,2.1298
EURSGD,20050127,132300,2.1298,2.1298,2.1292,2.1292
EURSGD,20050127,132400,2.1291,2.1291,2.1289,2.1290
EURSGD,20050127,132500,2.1290,2.1290,2.1285,2.1285
EURSGD,20050127,132600,2.1283,2.1285,2.1281,2.1285
EURSGD,20050127,132700,2.1286,2.1289,2.1286,2.1289
EURSGD,20050127,132800,2.1289,2.1293,2.1289,2.1293
EURSGD,20050127,132900,2.1292,2.1292,2.1288,2.1289
EURSGD,20050127,133000,2.1290,2.1291,2.1288,2.1288
EURSGD,20050127,133100,2.1287,2.1287,2.1286,2.1287
EURSGD,20050127,133200,2.1288,2.1293,2.1288,2.1293
EURSGD,20050127,133300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050127,133400,2.1293,2.1293,2.1287,2.1287
EURSGD,20050127,133500,2.1287,2.1289,2.1287,2.1289
EURSGD,20050127,133600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050127,133700,2.1291,2.1293,2.1291,2.1293
EURSGD,20050127,133800,2.1293,2.1293,2.1289,2.1289
EURSGD,20050127,133900,2.1288,2.1288,2.1287,2.1288
EURSGD,20050127,134000,2.1289,2.1289,2.1289,2.1289
EURSGD,20050127,134100,2.1288,2.1289,2.1287,2.1289
EURSGD,20050127,134200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050127,134300,2.1290,2.1290,2.1290,2.1290
EURSGD,20050127,134400,2.1291,2.1292,2.1291,2.1292
EURSGD,20050127,134500,2.1292,2.1292,2.1290,2.1290
EURSGD,20050127,134600,2.1290,2.1292,2.1290,2.1292
EURSGD,20050127,134700,2.1292,2.1296,2.1292,2.1296
EURSGD,20050127,134800,2.1296,2.1299,2.1296,2.1298
EURSGD,20050127,134900,2.1298,2.1298,2.1298,2.1298
EURSGD,20050127,135000,2.1298,2.1299,2.1295,2.1295
EURSGD,20050127,135100,2.1294,2.1294,2.1293,2.1294
EURSGD,20050127,135200,2.1294,2.1296,2.1294,2.1296
EURSGD,20050127,135300,2.1296,2.1300,2.1296,2.1300
EURSGD,20050127,135400,2.1300,2.1300,2.1300,2.1300
EURSGD,20050127,135500,2.1300,2.1300,2.1298,2.1298
EURSGD,20050127,135600,2.1298,2.1298,2.1298,2.1298
EURSGD,20050127,135700,2.1298,2.1301,2.1298,2.1301
EURSGD,20050127,135800,2.1302,2.1302,2.1301,2.1302
EURSGD,20050127,135900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050127,140000,2.1303,2.1303,2.1301,2.1301
EURSGD,20050127,140100,2.1300,2.1301,2.1300,2.1301
EURSGD,20050127,140200,2.1301,2.1304,2.1301,2.1304
EURSGD,20050127,140300,2.1304,2.1304,2.1304,2.1304
EURSGD,20050127,140400,2.1303,2.1304,2.1303,2.1304
EURSGD,20050127,140500,2.1303,2.1303,2.1300,2.1300
EURSGD,20050127,140600,2.1299,2.1299,2.1298,2.1298
EURSGD,20050127,140700,2.1298,2.1298,2.1296,2.1296
EURSGD,20050127,140800,2.1296,2.1296,2.1296,2.1296
EURSGD,20050127,140900,2.1296,2.1297,2.1296,2.1297
EURSGD,20050127,141000,2.1297,2.1297,2.1293,2.1293
EURSGD,20050127,141100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050127,141200,2.1291,2.1295,2.1291,2.1295
EURSGD,20050127,141300,2.1294,2.1296,2.1294,2.1296
EURSGD,20050127,141400,2.1297,2.1298,2.1295,2.1295
EURSGD,20050127,141500,2.1294,2.1296,2.1293,2.1296
EURSGD,20050127,141600,2.1295,2.1298,2.1295,2.1298
EURSGD,20050127,141700,2.1299,2.1300,2.1298,2.1300
EURSGD,20050127,141800,2.1303,2.1305,2.1303,2.1303
EURSGD,20050127,141900,2.1304,2.1309,2.1304,2.1309
EURSGD,20050127,142000,2.1309,2.1309,2.1306,2.1306
EURSGD,20050127,142100,2.1305,2.1305,2.1303,2.1304
EURSGD,20050127,142200,2.1303,2.1303,2.1299,2.1299
EURSGD,20050127,142300,2.1300,2.1301,2.1300,2.1301
EURSGD,20050127,142400,2.1302,2.1307,2.1302,2.1307
EURSGD,20050127,142500,2.1307,2.1308,2.1307,2.1308
EURSGD,20050127,142600,2.1308,2.1310,2.1308,2.1310
EURSGD,20050127,142700,2.1311,2.1312,2.1309,2.1309
EURSGD,20050127,142800,2.1308,2.1308,2.1303,2.1303
EURSGD,20050127,142900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050127,143000,2.1304,2.1304,2.1299,2.1300
EURSGD,20050127,143100,2.1302,2.1304,2.1299,2.1303
EURSGD,20050127,143200,2.1305,2.1305,2.1298,2.1298
EURSGD,20050127,143300,2.1295,2.1295,2.1294,2.1294
EURSGD,20050127,143400,2.1292,2.1300,2.1292,2.1296
EURSGD,20050127,143500,2.1295,2.1295,2.1291,2.1293
EURSGD,20050127,143600,2.1294,2.1311,2.1294,2.1311
EURSGD,20050127,143700,2.1312,2.1314,2.1311,2.1311
EURSGD,20050127,143800,2.1310,2.1312,2.1307,2.1312
EURSGD,20050127,143900,2.1314,2.1322,2.1314,2.1322
EURSGD,20050127,144000,2.1323,2.1323,2.1318,2.1318
EURSGD,20050127,144100,2.1316,2.1316,2.1313,2.1314
EURSGD,20050127,144200,2.1314,2.1317,2.1314,2.1314
EURSGD,20050127,144300,2.1314,2.1318,2.1314,2.1316
EURSGD,20050127,144400,2.1316,2.1316,2.1311,2.1311
EURSGD,20050127,144500,2.1312,2.1314,2.1311,2.1311
EURSGD,20050127,144600,2.1309,2.1309,2.1307,2.1307
EURSGD,20050127,144700,2.1307,2.1312,2.1307,2.1312
EURSGD,20050127,144800,2.1312,2.1312,2.1309,2.1309
EURSGD,20050127,144900,2.1307,2.1307,2.1304,2.1304
EURSGD,20050127,145000,2.1303,2.1304,2.1303,2.1303
EURSGD,20050127,145100,2.1303,2.1305,2.1303,2.1303
EURSGD,20050127,145200,2.1302,2.1304,2.1302,2.1304
EURSGD,20050127,145300,2.1303,2.1303,2.1291,2.1291
EURSGD,20050127,145400,2.1290,2.1290,2.1279,2.1279
EURSGD,20050127,145500,2.1277,2.1277,2.1272,2.1272
EURSGD,20050127,145600,2.1273,2.1277,2.1273,2.1273
EURSGD,20050127,145700,2.1272,2.1272,2.1262,2.1262
EURSGD,20050127,145800,2.1263,2.1263,2.1259,2.1259
EURSGD,20050127,145900,2.1258,2.1258,2.1256,2.1258
EURSGD,20050127,150000,2.1260,2.1265,2.1260,2.1265
EURSGD,20050127,150100,2.1266,2.1269,2.1266,2.1269
EURSGD,20050127,150200,2.1270,2.1270,2.1262,2.1262
EURSGD,20050127,150300,2.1260,2.1260,2.1258,2.1259
EURSGD,20050127,150400,2.1260,2.1261,2.1255,2.1255
EURSGD,20050127,150500,2.1253,2.1253,2.1248,2.1249
EURSGD,20050127,150600,2.1251,2.1254,2.1251,2.1254
EURSGD,20050127,150700,2.1256,2.1259,2.1256,2.1259
EURSGD,20050127,150800,2.1260,2.1260,2.1258,2.1260
EURSGD,20050127,150900,2.1260,2.1263,2.1260,2.1263
EURSGD,20050127,151000,2.1264,2.1264,2.1260,2.1260
EURSGD,20050127,151100,2.1260,2.1260,2.1259,2.1259
EURSGD,20050127,151200,2.1259,2.1264,2.1259,2.1264
EURSGD,20050127,151300,2.1264,2.1264,2.1261,2.1261
EURSGD,20050127,151400,2.1260,2.1263,2.1260,2.1263
EURSGD,20050127,151500,2.1265,2.1267,2.1265,2.1267
EURSGD,20050127,151600,2.1267,2.1270,2.1267,2.1270
EURSGD,20050127,151700,2.1269,2.1271,2.1269,2.1271
EURSGD,20050127,151800,2.1273,2.1280,2.1273,2.1280
EURSGD,20050127,151900,2.1281,2.1281,2.1280,2.1280
EURSGD,20050127,152000,2.1279,2.1281,2.1279,2.1281
EURSGD,20050127,152100,2.1282,2.1282,2.1281,2.1281
EURSGD,20050127,152200,2.1280,2.1280,2.1278,2.1278
EURSGD,20050127,152300,2.1275,2.1278,2.1275,2.1278
EURSGD,20050127,152400,2.1278,2.1281,2.1278,2.1281
EURSGD,20050127,152500,2.1282,2.1282,2.1280,2.1280
EURSGD,20050127,152600,2.1279,2.1280,2.1279,2.1280
EURSGD,20050127,152700,2.1280,2.1280,2.1279,2.1279
EURSGD,20050127,152800,2.1279,2.1279,2.1275,2.1275
EURSGD,20050127,152900,2.1275,2.1276,2.1275,2.1276
EURSGD,20050127,153000,2.1277,2.1279,2.1277,2.1279
EURSGD,20050127,153100,2.1280,2.1282,2.1280,2.1282
EURSGD,20050127,153200,2.1283,2.1284,2.1283,2.1284
EURSGD,20050127,153300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050127,153400,2.1283,2.1283,2.1282,2.1282
EURSGD,20050127,153500,2.1282,2.1282,2.1281,2.1281
EURSGD,20050127,153600,2.1281,2.1281,2.1280,2.1280
EURSGD,20050127,153700,2.1280,2.1280,2.1277,2.1277
EURSGD,20050127,153800,2.1276,2.1276,2.1271,2.1271
EURSGD,20050127,153900,2.1268,2.1268,2.1266,2.1266
EURSGD,20050127,154000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,154100,2.1266,2.1269,2.1266,2.1269
EURSGD,20050127,154200,2.1269,2.1269,2.1268,2.1268
EURSGD,20050127,154300,2.1268,2.1269,2.1268,2.1269
EURSGD,20050127,154400,2.1269,2.1270,2.1269,2.1270
EURSGD,20050127,154500,2.1269,2.1270,2.1269,2.1269
EURSGD,20050127,154600,2.1269,2.1269,2.1267,2.1267
EURSGD,20050127,154700,2.1267,2.1267,2.1266,2.1266
EURSGD,20050127,154800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050127,154900,2.1265,2.1266,2.1263,2.1263
EURSGD,20050127,155000,2.1263,2.1263,2.1262,2.1262
EURSGD,20050127,155100,2.1261,2.1261,2.1259,2.1259
EURSGD,20050127,155200,2.1259,2.1265,2.1259,2.1265
EURSGD,20050127,155300,2.1266,2.1268,2.1266,2.1267
EURSGD,20050127,155400,2.1266,2.1267,2.1265,2.1267
EURSGD,20050127,155500,2.1267,2.1268,2.1265,2.1265
EURSGD,20050127,155600,2.1263,2.1265,2.1263,2.1265
EURSGD,20050127,155700,2.1265,2.1266,2.1265,2.1266
EURSGD,20050127,155800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050127,155900,2.1270,2.1270,2.1267,2.1267
EURSGD,20050127,160000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050127,160100,2.1268,2.1275,2.1268,2.1274
EURSGD,20050127,160200,2.1274,2.1274,2.1268,2.1268
EURSGD,20050127,160300,2.1267,2.1267,2.1265,2.1266
EURSGD,20050127,160400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,160500,2.1266,2.1266,2.1263,2.1265
EURSGD,20050127,160600,2.1266,2.1266,2.1264,2.1264
EURSGD,20050127,160700,2.1263,2.1267,2.1263,2.1267
EURSGD,20050127,160800,2.1268,2.1268,2.1267,2.1267
EURSGD,20050127,160900,2.1267,2.1268,2.1267,2.1268
EURSGD,20050127,161000,2.1270,2.1273,2.1270,2.1273
EURSGD,20050127,161100,2.1274,2.1275,2.1274,2.1275
EURSGD,20050127,161200,2.1275,2.1275,2.1274,2.1274
EURSGD,20050127,161300,2.1273,2.1273,2.1271,2.1271
EURSGD,20050127,161400,2.1271,2.1271,2.1270,2.1270
EURSGD,20050127,161500,2.1270,2.1271,2.1270,2.1271
EURSGD,20050127,161600,2.1271,2.1275,2.1271,2.1275
EURSGD,20050127,161700,2.1275,2.1286,2.1275,2.1286
EURSGD,20050127,161800,2.1287,2.1287,2.1284,2.1284
EURSGD,20050127,161900,2.1284,2.1284,2.1280,2.1280
EURSGD,20050127,162000,2.1279,2.1279,2.1276,2.1276
EURSGD,20050127,162100,2.1277,2.1280,2.1277,2.1280
EURSGD,20050127,162200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050127,162300,2.1281,2.1287,2.1281,2.1287
EURSGD,20050127,162400,2.1288,2.1293,2.1288,2.1290
EURSGD,20050127,162500,2.1289,2.1290,2.1289,2.1290
EURSGD,20050127,162600,2.1290,2.1294,2.1290,2.1294
EURSGD,20050127,162700,2.1295,2.1295,2.1292,2.1292
EURSGD,20050127,162800,2.1291,2.1291,2.1287,2.1287
EURSGD,20050127,162900,2.1286,2.1287,2.1286,2.1287
EURSGD,20050127,163000,2.1288,2.1290,2.1288,2.1290
EURSGD,20050127,163100,2.1290,2.1290,2.1286,2.1286
EURSGD,20050127,163200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050127,163300,2.1286,2.1289,2.1286,2.1289
EURSGD,20050127,163400,2.1289,2.1289,2.1287,2.1287
EURSGD,20050127,163500,2.1287,2.1293,2.1287,2.1293
EURSGD,20050127,163600,2.1295,2.1300,2.1295,2.1300
EURSGD,20050127,163700,2.1298,2.1298,2.1294,2.1294
EURSGD,20050127,163800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050127,163900,2.1293,2.1293,2.1289,2.1289
EURSGD,20050127,164000,2.1289,2.1291,2.1289,2.1291
EURSGD,20050127,164100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050127,164200,2.1294,2.1297,2.1294,2.1296
EURSGD,20050127,164300,2.1295,2.1296,2.1294,2.1294
EURSGD,20050127,164400,2.1294,2.1294,2.1294,2.1294
EURSGD,20050127,164500,2.1295,2.1297,2.1295,2.1297
EURSGD,20050127,164600,2.1298,2.1301,2.1298,2.1301
EURSGD,20050127,164700,2.1302,2.1305,2.1302,2.1305
EURSGD,20050127,164800,2.1305,2.1305,2.1304,2.1305
EURSGD,20050127,164900,2.1305,2.1307,2.1305,2.1307
EURSGD,20050127,165000,2.1307,2.1307,2.1305,2.1305
EURSGD,20050127,165100,2.1305,2.1305,2.1300,2.1300
EURSGD,20050127,165200,2.1299,2.1301,2.1299,2.1299
EURSGD,20050127,165300,2.1297,2.1297,2.1295,2.1295
EURSGD,20050127,165400,2.1295,2.1296,2.1295,2.1296
EURSGD,20050127,165500,2.1295,2.1295,2.1294,2.1294
EURSGD,20050127,165600,2.1293,2.1293,2.1289,2.1289
EURSGD,20050127,165700,2.1288,2.1289,2.1288,2.1289
EURSGD,20050127,165800,2.1289,2.1289,2.1289,2.1289
EURSGD,20050127,165900,2.1289,2.1290,2.1289,2.1290
EURSGD,20050127,170000,2.1290,2.1290,2.1288,2.1288
EURSGD,20050127,170100,2.1287,2.1287,2.1284,2.1284
EURSGD,20050127,170200,2.1284,2.1285,2.1284,2.1285
EURSGD,20050127,170300,2.1284,2.1284,2.1275,2.1275
EURSGD,20050127,170400,2.1275,2.1275,2.1273,2.1273
EURSGD,20050127,170500,2.1272,2.1272,2.1268,2.1268
EURSGD,20050127,170600,2.1266,2.1269,2.1265,2.1269
EURSGD,20050127,170700,2.1268,2.1268,2.1267,2.1267
EURSGD,20050127,170800,2.1265,2.1266,2.1265,2.1266
EURSGD,20050127,170900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050127,171000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050127,171100,2.1268,2.1271,2.1268,2.1271
EURSGD,20050127,171200,2.1272,2.1273,2.1271,2.1271
EURSGD,20050127,171300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,171400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050127,171500,2.1268,2.1274,2.1268,2.1274
EURSGD,20050127,171600,2.1276,2.1276,2.1272,2.1272
EURSGD,20050127,171700,2.1271,2.1271,2.1267,2.1267
EURSGD,20050127,171800,2.1267,2.1270,2.1267,2.1270
EURSGD,20050127,171900,2.1270,2.1272,2.1270,2.1272
EURSGD,20050127,172000,2.1273,2.1274,2.1273,2.1273
EURSGD,20050127,172100,2.1272,2.1272,2.1269,2.1269
EURSGD,20050127,172200,2.1269,2.1269,2.1268,2.1268
EURSGD,20050127,172300,2.1268,2.1268,2.1264,2.1264
EURSGD,20050127,172400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050127,172500,2.1264,2.1268,2.1264,2.1268
EURSGD,20050127,172600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050127,172700,2.1269,2.1272,2.1269,2.1272
EURSGD,20050127,172800,2.1273,2.1275,2.1273,2.1275
EURSGD,20050127,172900,2.1276,2.1278,2.1276,2.1278
EURSGD,20050127,173000,2.1278,2.1284,2.1278,2.1284
EURSGD,20050127,173100,2.1285,2.1286,2.1283,2.1283
EURSGD,20050127,173200,2.1282,2.1282,2.1279,2.1279
EURSGD,20050127,173300,2.1277,2.1277,2.1273,2.1273
EURSGD,20050127,173400,2.1271,2.1271,2.1268,2.1268
EURSGD,20050127,173500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050127,173600,2.1270,2.1273,2.1270,2.1273
EURSGD,20050127,173700,2.1271,2.1271,2.1269,2.1271
EURSGD,20050127,173800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050127,173900,2.1273,2.1273,2.1271,2.1272
EURSGD,20050127,174000,2.1272,2.1274,2.1272,2.1274
EURSGD,20050127,174100,2.1272,2.1272,2.1270,2.1272
EURSGD,20050127,174200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050127,174300,2.1269,2.1269,2.1266,2.1267
EURSGD,20050127,174400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050127,174500,2.1269,2.1269,2.1265,2.1265
EURSGD,20050127,174600,2.1264,2.1265,2.1264,2.1265
EURSGD,20050127,174700,2.1265,2.1265,2.1264,2.1264
EURSGD,20050127,174800,2.1264,2.1265,2.1264,2.1265
EURSGD,20050127,174900,2.1266,2.1267,2.1266,2.1267
EURSGD,20050127,175000,2.1268,2.1269,2.1268,2.1269
EURSGD,20050127,175100,2.1269,2.1270,2.1269,2.1270
EURSGD,20050127,175200,2.1270,2.1272,2.1270,2.1272
EURSGD,20050127,175300,2.1273,2.1275,2.1273,2.1275
EURSGD,20050127,175400,2.1275,2.1275,2.1274,2.1274
EURSGD,20050127,175500,2.1273,2.1273,2.1272,2.1273
EURSGD,20050127,175600,2.1275,2.1276,2.1275,2.1275
EURSGD,20050127,175700,2.1274,2.1274,2.1272,2.1272
EURSGD,20050127,175800,2.1272,2.1272,2.1269,2.1270
EURSGD,20050127,175900,2.1270,2.1274,2.1270,2.1274
EURSGD,20050127,180000,2.1273,2.1273,2.1272,2.1272
EURSGD,20050127,180100,2.1272,2.1272,2.1269,2.1271
EURSGD,20050127,180200,2.1271,2.1272,2.1271,2.1272
EURSGD,20050127,180300,2.1272,2.1274,2.1272,2.1274
EURSGD,20050127,180400,2.1275,2.1279,2.1275,2.1279
EURSGD,20050127,180500,2.1277,2.1277,2.1276,2.1276
EURSGD,20050127,180600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050127,180700,2.1276,2.1276,2.1275,2.1275
EURSGD,20050127,180800,2.1275,2.1275,2.1274,2.1274
EURSGD,20050127,180900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050127,181000,2.1274,2.1274,2.1272,2.1272
EURSGD,20050127,181100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050127,181200,2.1270,2.1271,2.1270,2.1271
EURSGD,20050127,181300,2.1272,2.1276,2.1272,2.1276
EURSGD,20050127,181400,2.1275,2.1275,2.1274,2.1274
EURSGD,20050127,181500,2.1276,2.1277,2.1276,2.1277
EURSGD,20050127,181600,2.1276,2.1276,2.1274,2.1274
EURSGD,20050127,181700,2.1274,2.1276,2.1274,2.1276
EURSGD,20050127,181800,2.1276,2.1276,2.1274,2.1274
EURSGD,20050127,181900,2.1274,2.1275,2.1274,2.1275
EURSGD,20050127,182000,2.1275,2.1276,2.1275,2.1276
EURSGD,20050127,182100,2.1276,2.1276,2.1274,2.1274
EURSGD,20050127,182200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050127,182300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,182400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050127,182500,2.1273,2.1274,2.1273,2.1274
EURSGD,20050127,182600,2.1275,2.1275,2.1274,2.1275
EURSGD,20050127,182700,2.1275,2.1276,2.1275,2.1276
EURSGD,20050127,182800,2.1277,2.1278,2.1277,2.1278
EURSGD,20050127,182900,2.1278,2.1278,2.1278,2.1278
EURSGD,20050127,183000,2.1277,2.1277,2.1274,2.1274
EURSGD,20050127,183100,2.1273,2.1273,2.1270,2.1270
EURSGD,20050127,183200,2.1270,2.1273,2.1270,2.1273
EURSGD,20050127,183300,2.1273,2.1274,2.1273,2.1274
EURSGD,20050127,183400,2.1274,2.1275,2.1274,2.1275
EURSGD,20050127,183500,2.1275,2.1275,2.1273,2.1273
EURSGD,20050127,183600,2.1273,2.1275,2.1273,2.1275
EURSGD,20050127,183700,2.1274,2.1274,2.1271,2.1271
EURSGD,20050127,183800,2.1271,2.1272,2.1271,2.1271
EURSGD,20050127,183900,2.1270,2.1270,2.1268,2.1268
EURSGD,20050127,184000,2.1268,2.1270,2.1268,2.1270
EURSGD,20050127,184100,2.1271,2.1272,2.1271,2.1272
EURSGD,20050127,184200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050127,184300,2.1273,2.1275,2.1273,2.1275
EURSGD,20050127,184400,2.1275,2.1276,2.1275,2.1275
EURSGD,20050127,184500,2.1275,2.1275,2.1274,2.1274
EURSGD,20050127,184600,2.1274,2.1274,2.1273,2.1273
EURSGD,20050127,184700,2.1271,2.1271,2.1270,2.1270
EURSGD,20050127,184800,2.1270,2.1270,2.1267,2.1267
EURSGD,20050127,184900,2.1267,2.1268,2.1267,2.1268
EURSGD,20050127,185000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050127,185100,2.1266,2.1266,2.1263,2.1263
EURSGD,20050127,185200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050127,185300,2.1261,2.1261,2.1261,2.1261
EURSGD,20050127,185400,2.1259,2.1259,2.1258,2.1258
EURSGD,20050127,185500,2.1258,2.1259,2.1258,2.1259
EURSGD,20050127,185600,2.1259,2.1260,2.1259,2.1259
EURSGD,20050127,185700,2.1258,2.1259,2.1257,2.1259
EURSGD,20050127,185800,2.1260,2.1262,2.1260,2.1262
EURSGD,20050127,185900,2.1263,2.1265,2.1263,2.1265
EURSGD,20050127,190000,2.1267,2.1270,2.1267,2.1270
EURSGD,20050127,190100,2.1269,2.1269,2.1268,2.1268
EURSGD,20050127,190200,2.1266,2.1267,2.1266,2.1267
EURSGD,20050127,190300,2.1267,2.1268,2.1267,2.1268
EURSGD,20050127,190400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050127,190500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050127,190600,2.1268,2.1269,2.1268,2.1269
EURSGD,20050127,190700,2.1271,2.1271,2.1270,2.1270
EURSGD,20050127,190800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050127,190900,2.1269,2.1270,2.1269,2.1270
EURSGD,20050127,191000,2.1272,2.1276,2.1272,2.1276
EURSGD,20050127,191100,2.1276,2.1277,2.1276,2.1277
EURSGD,20050127,191200,2.1277,2.1278,2.1277,2.1278
EURSGD,20050127,191300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050127,191400,2.1276,2.1278,2.1276,2.1278
EURSGD,20050127,191500,2.1279,2.1279,2.1278,2.1278
EURSGD,20050127,191600,2.1279,2.1279,2.1279,2.1279
EURSGD,20050127,191700,2.1279,2.1283,2.1279,2.1283
EURSGD,20050127,191800,2.1284,2.1285,2.1281,2.1281
EURSGD,20050127,191900,2.1281,2.1281,2.1279,2.1280
EURSGD,20050127,192000,2.1282,2.1283,2.1282,2.1283
EURSGD,20050127,192100,2.1282,2.1282,2.1279,2.1279
EURSGD,20050127,192200,2.1278,2.1278,2.1272,2.1272
EURSGD,20050127,192300,2.1271,2.1273,2.1271,2.1273
EURSGD,20050127,192400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050127,192500,2.1273,2.1273,2.1271,2.1271
EURSGD,20050127,192600,2.1271,2.1272,2.1271,2.1271
EURSGD,20050127,192700,2.1271,2.1273,2.1271,2.1273
EURSGD,20050127,192800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050127,192900,2.1275,2.1277,2.1275,2.1277
EURSGD,20050127,193000,2.1276,2.1277,2.1274,2.1277
EURSGD,20050127,193100,2.1278,2.1279,2.1278,2.1279
EURSGD,20050127,193200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050127,193300,2.1281,2.1285,2.1281,2.1285
EURSGD,20050127,193400,2.1285,2.1286,2.1283,2.1283
EURSGD,20050127,193500,2.1281,2.1281,2.1277,2.1277
EURSGD,20050127,193600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050127,193700,2.1275,2.1275,2.1272,2.1272
EURSGD,20050127,193800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,193900,2.1272,2.1273,2.1272,2.1273
EURSGD,20050127,194000,2.1273,2.1275,2.1273,2.1275
EURSGD,20050127,194100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050127,194200,2.1277,2.1281,2.1277,2.1281
EURSGD,20050127,194300,2.1282,2.1283,2.1282,2.1283
EURSGD,20050127,194400,2.1283,2.1283,2.1279,2.1279
EURSGD,20050127,194500,2.1276,2.1276,2.1275,2.1275
EURSGD,20050127,194600,2.1274,2.1274,2.1272,2.1272
EURSGD,20050127,194700,2.1272,2.1272,2.1268,2.1268
EURSGD,20050127,194800,2.1266,2.1266,2.1265,2.1265
EURSGD,20050127,194900,2.1264,2.1266,2.1264,2.1266
EURSGD,20050127,195000,2.1267,2.1270,2.1267,2.1270
EURSGD,20050127,195100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050127,195200,2.1269,2.1271,2.1269,2.1270
EURSGD,20050127,195300,2.1269,2.1273,2.1269,2.1273
EURSGD,20050127,195400,2.1274,2.1276,2.1274,2.1275
EURSGD,20050127,195500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050127,195600,2.1276,2.1277,2.1276,2.1277
EURSGD,20050127,195700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050127,195800,2.1277,2.1279,2.1277,2.1279
EURSGD,20050127,195900,2.1278,2.1279,2.1278,2.1279
EURSGD,20050127,200000,2.1279,2.1279,2.1278,2.1278
EURSGD,20050127,200100,2.1278,2.1278,2.1276,2.1276
EURSGD,20050127,200200,2.1275,2.1275,2.1274,2.1275
EURSGD,20050127,200300,2.1275,2.1276,2.1275,2.1276
EURSGD,20050127,200400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050127,200500,2.1274,2.1274,2.1273,2.1273
EURSGD,20050127,200600,2.1273,2.1274,2.1271,2.1271
EURSGD,20050127,200700,2.1270,2.1270,2.1266,2.1266
EURSGD,20050127,200800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,200900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,201000,2.1267,2.1267,2.1266,2.1266
EURSGD,20050127,201100,2.1266,2.1266,2.1264,2.1264
EURSGD,20050127,201200,2.1264,2.1264,2.1263,2.1263
EURSGD,20050127,201300,2.1263,2.1271,2.1263,2.1271
EURSGD,20050127,201400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,201500,2.1270,2.1270,2.1268,2.1268
EURSGD,20050127,201600,2.1268,2.1268,2.1266,2.1266
EURSGD,20050127,201700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,201800,2.1266,2.1267,2.1266,2.1267
EURSGD,20050127,201900,2.1267,2.1267,2.1266,2.1266
EURSGD,20050127,202000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,202100,2.1266,2.1266,2.1265,2.1265
EURSGD,20050127,202200,2.1264,2.1264,2.1263,2.1263
EURSGD,20050127,202300,2.1263,2.1263,2.1260,2.1260
EURSGD,20050127,202400,2.1260,2.1260,2.1258,2.1258
EURSGD,20050127,202500,2.1258,2.1258,2.1258,2.1258
EURSGD,20050127,202600,2.1256,2.1256,2.1256,2.1256
EURSGD,20050127,202700,2.1257,2.1260,2.1257,2.1260
EURSGD,20050127,202800,2.1260,2.1262,2.1260,2.1262
EURSGD,20050127,202900,2.1262,2.1262,2.1262,2.1262
EURSGD,20050127,203000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050127,203100,2.1262,2.1262,2.1262,2.1262
EURSGD,20050127,203200,2.1263,2.1263,2.1261,2.1261
EURSGD,20050127,203300,2.1262,2.1263,2.1262,2.1262
EURSGD,20050127,203400,2.1261,2.1261,2.1261,2.1261
EURSGD,20050127,203500,2.1261,2.1261,2.1261,2.1261
EURSGD,20050127,203600,2.1260,2.1260,2.1260,2.1260
EURSGD,20050127,203700,2.1261,2.1262,2.1261,2.1262
EURSGD,20050127,203800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050127,203900,2.1262,2.1262,2.1261,2.1261
EURSGD,20050127,204000,2.1262,2.1263,2.1262,2.1263
EURSGD,20050127,204100,2.1263,2.1263,2.1263,2.1263
EURSGD,20050127,204200,2.1263,2.1263,2.1261,2.1261
EURSGD,20050127,204300,2.1261,2.1261,2.1260,2.1260
EURSGD,20050127,204400,2.1260,2.1261,2.1260,2.1261
EURSGD,20050127,204500,2.1261,2.1261,2.1260,2.1260
EURSGD,20050127,204600,2.1260,2.1260,2.1260,2.1260
EURSGD,20050127,204700,2.1261,2.1264,2.1261,2.1264
EURSGD,20050127,204800,2.1264,2.1266,2.1264,2.1266
EURSGD,20050127,204900,2.1265,2.1266,2.1265,2.1266
EURSGD,20050127,205000,2.1266,2.1267,2.1265,2.1265
EURSGD,20050127,205100,2.1264,2.1265,2.1264,2.1265
EURSGD,20050127,205200,2.1264,2.1264,2.1263,2.1263
EURSGD,20050127,205300,2.1262,2.1262,2.1261,2.1261
EURSGD,20050127,205400,2.1261,2.1261,2.1260,2.1260
EURSGD,20050127,205500,2.1263,2.1270,2.1263,2.1270
EURSGD,20050127,205600,2.1272,2.1272,2.1271,2.1271
EURSGD,20050127,205700,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,205800,2.1271,2.1271,2.1270,2.1270
EURSGD,20050127,205900,2.1270,2.1272,2.1270,2.1272
EURSGD,20050127,210000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050127,210100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050127,210200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,210300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,210400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,210500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050127,210600,2.1269,2.1269,2.1267,2.1267
EURSGD,20050127,210700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050127,210800,2.1266,2.1268,2.1266,2.1268
EURSGD,20050127,210900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050127,211000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050127,211100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,211200,2.1270,2.1270,2.1269,2.1269
EURSGD,20050127,211300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050127,211400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050127,211500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050127,211600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,211700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,211800,2.1270,2.1271,2.1270,2.1271
EURSGD,20050127,211900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,212000,2.1271,2.1271,2.1270,2.1270
EURSGD,20050127,212100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,212200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,212300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,212400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,212500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,212600,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,212700,2.1271,2.1271,2.1270,2.1270
EURSGD,20050127,212800,2.1270,2.1274,2.1270,2.1274
EURSGD,20050127,212900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050127,213000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050127,213100,2.1275,2.1275,2.1274,2.1274
EURSGD,20050127,213200,2.1274,2.1274,2.1273,2.1273
EURSGD,20050127,213300,2.1272,2.1272,2.1271,2.1271
EURSGD,20050127,213400,2.1271,2.1271,2.1270,2.1270
EURSGD,20050127,213500,2.1270,2.1270,2.1269,2.1269
EURSGD,20050127,213600,2.1269,2.1271,2.1269,2.1271
EURSGD,20050127,213700,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,213800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,213900,2.1271,2.1272,2.1271,2.1272
EURSGD,20050127,214000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050127,214100,2.1272,2.1272,2.1271,2.1271
EURSGD,20050127,214200,2.1271,2.1271,2.1269,2.1269
EURSGD,20050127,214300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050127,214400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050127,214500,2.1269,2.1270,2.1269,2.1270
EURSGD,20050127,214600,2.1270,2.1271,2.1270,2.1271
EURSGD,20050127,214700,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,214800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050127,214900,2.1272,2.1272,2.1271,2.1271
EURSGD,20050127,215000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050127,215100,2.1270,2.1270,2.1269,2.1269
EURSGD,20050127,215200,2.1269,2.1269,2.1267,2.1267
EURSGD,20050127,215300,2.1267,2.1267,2.1266,2.1266
EURSGD,20050127,215400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,215500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,215600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050127,215700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050127,215800,2.1265,2.1266,2.1265,2.1266
EURSGD,20050127,215900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,220000,2.1266,2.1267,2.1266,2.1267
EURSGD,20050127,220100,2.1267,2.1268,2.1267,2.1268
EURSGD,20050127,220200,2.1268,2.1268,2.1267,2.1267
EURSGD,20050127,220300,2.1267,2.1267,2.1266,2.1266
EURSGD,20050127,220400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,220500,2.1265,2.1265,2.1264,2.1264
EURSGD,20050127,220600,2.1264,2.1264,2.1264,2.1264
EURSGD,20050127,220700,2.1264,2.1265,2.1264,2.1265
EURSGD,20050127,220800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050127,220900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050127,221000,2.1265,2.1265,2.1264,2.1264
EURSGD,20050127,221100,2.1264,2.1264,2.1263,2.1264
EURSGD,20050127,221200,2.1264,2.1264,2.1263,2.1263
EURSGD,20050127,221300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050127,221400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050127,221500,2.1264,2.1265,2.1264,2.1265
EURSGD,20050127,221600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050127,221700,2.1266,2.1267,2.1266,2.1267
EURSGD,20050127,221800,2.1267,2.1268,2.1267,2.1268
EURSGD,20050127,221900,2.1268,2.1268,2.1267,2.1267
EURSGD,20050127,222000,2.1267,2.1267,2.1266,2.1266
EURSGD,20050127,222100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,222200,2.1266,2.1266,2.1266,2.1266
EURSGD,20050127,222300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050127,222400,2.1265,2.1267,2.1265,2.1267
EURSGD,20050127,222500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050127,222600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050127,222700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050127,222800,2.1266,2.1267,2.1266,2.1267
EURSGD,20050127,222900,2.1267,2.1268,2.1267,2.1268
EURSGD,20050127,223000,2.1269,2.1270,2.1269,2.1270
EURSGD,20050127,223100,2.1270,2.1271,2.1270,2.1270
EURSGD,20050127,223200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,223300,2.1270,2.1273,2.1270,2.1273
EURSGD,20050127,223400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050127,223500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050127,223600,2.1275,2.1275,2.1275,2.1275
EURSGD,20050127,223700,2.1275,2.1275,2.1275,2.1275
EURSGD,20050127,223800,2.1275,2.1275,2.1275,2.1275
EURSGD,20050127,223900,2.1275,2.1276,2.1275,2.1276
EURSGD,20050127,224000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050127,224100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050127,224200,2.1276,2.1277,2.1276,2.1276
EURSGD,20050127,224300,2.1276,2.1277,2.1276,2.1276
EURSGD,20050127,224400,2.1276,2.1277,2.1276,2.1277
EURSGD,20050127,224500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050127,224600,2.1277,2.1278,2.1277,2.1278
EURSGD,20050127,224700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050127,224800,2.1279,2.1280,2.1279,2.1280
EURSGD,20050127,224900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050127,225000,2.1281,2.1283,2.1281,2.1283
EURSGD,20050127,225100,2.1284,2.1289,2.1284,2.1289
EURSGD,20050127,225200,2.1293,2.1295,2.1293,2.1293
EURSGD,20050127,225300,2.1293,2.1295,2.1293,2.1294
EURSGD,20050127,225400,2.1294,2.1295,2.1293,2.1295
EURSGD,20050127,225500,2.1295,2.1296,2.1295,2.1295
EURSGD,20050127,225600,2.1294,2.1294,2.1288,2.1288
EURSGD,20050127,225700,2.1287,2.1287,2.1284,2.1284
EURSGD,20050127,225800,2.1284,2.1285,2.1284,2.1285
EURSGD,20050127,225900,2.1282,2.1282,2.1268,2.1268
EURSGD,20050127,230000,2.1267,2.1267,2.1261,2.1262
EURSGD,20050127,230100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050127,230200,2.1265,2.1269,2.1265,2.1266
EURSGD,20050127,230300,2.1265,2.1265,2.1262,2.1262
EURSGD,20050127,230400,2.1263,2.1264,2.1263,2.1264
EURSGD,20050127,230500,2.1265,2.1266,2.1265,2.1266
EURSGD,20050127,230600,2.1268,2.1272,2.1268,2.1272
EURSGD,20050127,230700,2.1271,2.1271,2.1269,2.1269
EURSGD,20050127,230800,2.1269,2.1269,2.1265,2.1265
EURSGD,20050127,230900,2.1265,2.1267,2.1265,2.1267
EURSGD,20050127,231000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050127,231100,2.1267,2.1267,2.1267,2.1267
EURSGD,20050127,231200,2.1266,2.1268,2.1266,2.1267
EURSGD,20050127,231300,2.1267,2.1267,2.1255,2.1255
EURSGD,20050127,231400,2.1254,2.1254,2.1251,2.1251
EURSGD,20050127,231500,2.1250,2.1250,2.1245,2.1245
EURSGD,20050127,231600,2.1244,2.1244,2.1243,2.1243
EURSGD,20050127,231700,2.1243,2.1247,2.1243,2.1247
EURSGD,20050127,231800,2.1248,2.1248,2.1248,2.1248
EURSGD,20050127,231900,2.1248,2.1249,2.1248,2.1249
EURSGD,20050127,232000,2.1247,2.1247,2.1245,2.1245
EURSGD,20050127,232100,2.1247,2.1256,2.1247,2.1256
EURSGD,20050127,232200,2.1257,2.1266,2.1257,2.1266
EURSGD,20050127,232300,2.1268,2.1276,2.1268,2.1275
EURSGD,20050127,232400,2.1274,2.1274,2.1265,2.1265
EURSGD,20050127,232500,2.1263,2.1272,2.1263,2.1272
EURSGD,20050127,232600,2.1273,2.1274,2.1272,2.1272
EURSGD,20050127,232700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050127,232800,2.1270,2.1272,2.1270,2.1270
EURSGD,20050127,232900,2.1268,2.1268,2.1256,2.1256
EURSGD,20050127,233000,2.1255,2.1255,2.1247,2.1248
EURSGD,20050127,233100,2.1248,2.1248,2.1245,2.1247
EURSGD,20050127,233200,2.1247,2.1250,2.1247,2.1250
EURSGD,20050127,233300,2.1251,2.1251,2.1251,2.1251
EURSGD,20050127,233400,2.1251,2.1251,2.1247,2.1247
EURSGD,20050127,233500,2.1244,2.1244,2.1233,2.1234
EURSGD,20050127,233600,2.1235,2.1235,2.1226,2.1233
EURSGD,20050127,233700,2.1234,2.1238,2.1234,2.1238
EURSGD,20050127,233800,2.1237,2.1241,2.1237,2.1241
EURSGD,20050127,233900,2.1240,2.1240,2.1235,2.1235
EURSGD,20050127,234000,2.1234,2.1235,2.1234,2.1235
EURSGD,20050127,234100,2.1237,2.1238,2.1237,2.1238
EURSGD,20050127,234200,2.1238,2.1238,2.1236,2.1237
EURSGD,20050127,234300,2.1237,2.1237,2.1237,2.1237
EURSGD,20050127,234400,2.1237,2.1237,2.1233,2.1233
EURSGD,20050127,234500,2.1231,2.1231,2.1231,2.1231
EURSGD,20050127,234600,2.1231,2.1233,2.1231,2.1233
EURSGD,20050127,234700,2.1233,2.1235,2.1233,2.1235
EURSGD,20050127,234800,2.1235,2.1240,2.1235,2.1240
EURSGD,20050127,234900,2.1241,2.1243,2.1241,2.1243
EURSGD,20050127,235000,2.1242,2.1242,2.1241,2.1241
EURSGD,20050127,235100,2.1241,2.1241,2.1235,2.1235
EURSGD,20050127,235200,2.1234,2.1234,2.1233,2.1234
EURSGD,20050127,235300,2.1234,2.1234,2.1233,2.1233
EURSGD,20050127,235400,2.1234,2.1234,2.1234,2.1234
EURSGD,20050127,235500,2.1234,2.1235,2.1234,2.1234
EURSGD,20050127,235600,2.1233,2.1234,2.1233,2.1234
EURSGD,20050127,235700,2.1234,2.1235,2.1234,2.1235
EURSGD,20050127,235800,2.1235,2.1236,2.1235,2.1236
EURSGD,20050127,235900,2.1237,2.1240,2.1237,2.1240
EURSGD,20050128,000000,2.1240,2.1240,2.1239,2.1239
EURZAR,20050127,000100,7.754,7.754,7.754,7.754
EURZAR,20050127,000200,7.754,7.754,7.754,7.754
EURZAR,20050127,000300,7.754,7.754,7.754,7.754
EURZAR,20050127,000400,7.754,7.754,7.754,7.754
EURZAR,20050127,000500,7.754,7.754,7.754,7.754
EURZAR,20050127,000600,7.754,7.754,7.754,7.754
EURZAR,20050127,000700,7.754,7.754,7.754,7.754
EURZAR,20050127,000800,7.754,7.754,7.753,7.753
EURZAR,20050127,000900,7.753,7.753,7.753,7.753
EURZAR,20050127,001000,7.753,7.753,7.753,7.753
EURZAR,20050127,001100,7.753,7.754,7.753,7.754
EURZAR,20050127,001200,7.754,7.754,7.754,7.754
EURZAR,20050127,001300,7.754,7.754,7.754,7.754
EURZAR,20050127,001400,7.754,7.754,7.754,7.754
EURZAR,20050127,001500,7.754,7.754,7.754,7.754
EURZAR,20050127,001600,7.754,7.755,7.754,7.755
EURZAR,20050127,001700,7.755,7.755,7.754,7.754
EURZAR,20050127,001800,7.754,7.754,7.754,7.754
EURZAR,20050127,001900,7.754,7.754,7.754,7.754
EURZAR,20050127,002000,7.754,7.754,7.754,7.754
EURZAR,20050127,002100,7.754,7.754,7.754,7.754
EURZAR,20050127,002200,7.754,7.754,7.754,7.754
EURZAR,20050127,002300,7.754,7.754,7.754,7.754
EURZAR,20050127,002400,7.754,7.755,7.754,7.755
EURZAR,20050127,002500,7.755,7.755,7.755,7.755
EURZAR,20050127,002600,7.755,7.755,7.755,7.755
EURZAR,20050127,002700,7.755,7.755,7.755,7.755
EURZAR,20050127,002800,7.755,7.755,7.755,7.755
EURZAR,20050127,002900,7.755,7.755,7.755,7.755
EURZAR,20050127,003000,7.755,7.756,7.755,7.756
EURZAR,20050127,003100,7.756,7.757,7.756,7.757
EURZAR,20050127,003200,7.756,7.756,7.755,7.755
EURZAR,20050127,003300,7.755,7.755,7.755,7.755
EURZAR,20050127,003400,7.755,7.755,7.755,7.755
EURZAR,20050127,003500,7.755,7.755,7.755,7.755
EURZAR,20050127,003600,7.755,7.755,7.755,7.755
EURZAR,20050127,003700,7.755,7.755,7.755,7.755
EURZAR,20050127,003800,7.755,7.755,7.755,7.755
EURZAR,20050127,003900,7.755,7.755,7.755,7.755
EURZAR,20050127,004000,7.756,7.756,7.755,7.755
EURZAR,20050127,004100,7.755,7.755,7.755,7.755
EURZAR,20050127,004200,7.755,7.755,7.755,7.755
EURZAR,20050127,004300,7.755,7.755,7.755,7.755
EURZAR,20050127,004400,7.755,7.755,7.755,7.755
EURZAR,20050127,004500,7.755,7.755,7.755,7.755
EURZAR,20050127,004600,7.754,7.754,7.754,7.754
EURZAR,20050127,004700,7.754,7.755,7.754,7.755
EURZAR,20050127,004800,7.755,7.755,7.755,7.755
EURZAR,20050127,004900,7.755,7.755,7.755,7.755
EURZAR,20050127,005000,7.755,7.755,7.755,7.755
EURZAR,20050127,005100,7.755,7.755,7.755,7.755
EURZAR,20050127,005200,7.754,7.754,7.754,7.754
EURZAR,20050127,005300,7.754,7.754,7.754,7.754
EURZAR,20050127,005400,7.754,7.755,7.754,7.755
EURZAR,20050127,005500,7.755,7.755,7.754,7.754
EURZAR,20050127,005600,7.754,7.754,7.754,7.754
EURZAR,20050127,005700,7.754,7.754,7.753,7.753
EURZAR,20050127,005800,7.752,7.753,7.752,7.753
EURZAR,20050127,005900,7.753,7.754,7.753,7.754
EURZAR,20050127,010000,7.755,7.755,7.755,7.755
EURZAR,20050127,010100,7.755,7.756,7.755,7.756
EURZAR,20050127,010200,7.757,7.757,7.757,7.757
EURZAR,20050127,010300,7.756,7.756,7.755,7.755
EURZAR,20050127,010400,7.755,7.755,7.755,7.755
EURZAR,20050127,010500,7.755,7.755,7.755,7.755
EURZAR,20050127,010600,7.754,7.754,7.754,7.754
EURZAR,20050127,010700,7.754,7.754,7.753,7.753
EURZAR,20050127,010800,7.753,7.753,7.753,7.753
EURZAR,20050127,010900,7.752,7.752,7.752,7.752
EURZAR,20050127,011000,7.752,7.752,7.752,7.752
EURZAR,20050127,011100,7.752,7.753,7.752,7.753
EURZAR,20050127,011200,7.753,7.753,7.753,7.753
EURZAR,20050127,011300,7.753,7.753,7.753,7.753
EURZAR,20050127,011400,7.753,7.753,7.752,7.753
EURZAR,20050127,011500,7.753,7.753,7.753,7.753
EURZAR,20050127,011600,7.753,7.753,7.753,7.753
EURZAR,20050127,011700,7.753,7.753,7.752,7.752
EURZAR,20050127,011800,7.752,7.752,7.752,7.752
EURZAR,20050127,011900,7.752,7.753,7.752,7.753
EURZAR,20050127,012000,7.754,7.754,7.754,7.754
EURZAR,20050127,012100,7.754,7.754,7.754,7.754
EURZAR,20050127,012200,7.754,7.754,7.754,7.754
EURZAR,20050127,012300,7.754,7.754,7.753,7.753
EURZAR,20050127,012400,7.752,7.752,7.751,7.752
EURZAR,20050127,012500,7.753,7.753,7.752,7.752
EURZAR,20050127,012600,7.752,7.752,7.752,7.752
EURZAR,20050127,012700,7.752,7.752,7.752,7.752
EURZAR,20050127,012800,7.752,7.752,7.752,7.752
EURZAR,20050127,012900,7.752,7.752,7.752,7.752
EURZAR,20050127,013000,7.752,7.752,7.752,7.752
EURZAR,20050127,013100,7.752,7.752,7.752,7.752
EURZAR,20050127,013200,7.752,7.752,7.752,7.752
EURZAR,20050127,013300,7.752,7.752,7.752,7.752
EURZAR,20050127,013400,7.752,7.752,7.752,7.752
EURZAR,20050127,013500,7.752,7.752,7.752,7.752
EURZAR,20050127,013600,7.752,7.752,7.752,7.752
EURZAR,20050127,013700,7.752,7.752,7.751,7.751
EURZAR,20050127,013800,7.751,7.751,7.751,7.751
EURZAR,20050127,013900,7.751,7.751,7.751,7.751
EURZAR,20050127,014000,7.751,7.751,7.751,7.751
EURZAR,20050127,014100,7.750,7.750,7.750,7.750
EURZAR,20050127,014200,7.750,7.751,7.750,7.751
EURZAR,20050127,014300,7.751,7.751,7.750,7.750
EURZAR,20050127,014400,7.750,7.750,7.750,7.750
EURZAR,20050127,014500,7.750,7.750,7.749,7.749
EURZAR,20050127,014600,7.749,7.749,7.749,7.749
EURZAR,20050127,014700,7.749,7.751,7.749,7.750
EURZAR,20050127,014800,7.750,7.750,7.750,7.750
EURZAR,20050127,014900,7.750,7.751,7.750,7.751
EURZAR,20050127,015000,7.751,7.751,7.751,7.751
EURZAR,20050127,015100,7.750,7.750,7.750,7.750
EURZAR,20050127,015200,7.750,7.750,7.750,7.750
EURZAR,20050127,015300,7.750,7.751,7.750,7.750
EURZAR,20050127,015400,7.750,7.750,7.750,7.750
EURZAR,20050127,015500,7.750,7.750,7.750,7.750
EURZAR,20050127,015600,7.749,7.749,7.749,7.749
EURZAR,20050127,015700,7.749,7.749,7.749,7.749
EURZAR,20050127,015800,7.749,7.749,7.749,7.749
EURZAR,20050127,015900,7.749,7.749,7.749,7.749
EURZAR,20050127,020000,7.748,7.748,7.747,7.747
EURZAR,20050127,020100,7.747,7.747,7.746,7.746
EURZAR,20050127,020200,7.746,7.746,7.745,7.745
EURZAR,20050127,020300,7.745,7.747,7.745,7.747
EURZAR,20050127,020400,7.747,7.748,7.747,7.748
EURZAR,20050127,020500,7.748,7.748,7.747,7.747
EURZAR,20050127,020600,7.747,7.748,7.747,7.748
EURZAR,20050127,020700,7.748,7.748,7.748,7.748
EURZAR,20050127,020800,7.748,7.748,7.747,7.747
EURZAR,20050127,020900,7.747,7.747,7.747,7.747
EURZAR,20050127,021000,7.748,7.748,7.748,7.748
EURZAR,20050127,021100,7.748,7.748,7.748,7.748
EURZAR,20050127,021200,7.748,7.749,7.748,7.749
EURZAR,20050127,021300,7.750,7.750,7.749,7.749
EURZAR,20050127,021400,7.748,7.748,7.747,7.747
EURZAR,20050127,021500,7.747,7.747,7.747,7.747
EURZAR,20050127,021600,7.748,7.749,7.748,7.749
EURZAR,20050127,021700,7.749,7.749,7.749,7.749
EURZAR,20050127,021800,7.749,7.749,7.748,7.748
EURZAR,20050127,021900,7.748,7.748,7.747,7.747
EURZAR,20050127,022000,7.747,7.747,7.747,7.747
EURZAR,20050127,022100,7.747,7.748,7.747,7.748
EURZAR,20050127,022200,7.748,7.748,7.748,7.748
EURZAR,20050127,022300,7.748,7.748,7.748,7.748
EURZAR,20050127,022400,7.748,7.748,7.747,7.747
EURZAR,20050127,022500,7.747,7.747,7.746,7.746
EURZAR,20050127,022600,7.746,7.746,7.746,7.746
EURZAR,20050127,022700,7.746,7.747,7.746,7.747
EURZAR,20050127,022800,7.747,7.747,7.747,7.747
EURZAR,20050127,022900,7.747,7.747,7.745,7.745
EURZAR,20050127,023000,7.745,7.745,7.745,7.745
EURZAR,20050127,023100,7.745,7.746,7.745,7.746
EURZAR,20050127,023200,7.746,7.746,7.746,7.746
EURZAR,20050127,023300,7.746,7.746,7.745,7.746
EURZAR,20050127,023400,7.746,7.746,7.746,7.746
EURZAR,20050127,023500,7.746,7.747,7.746,7.747
EURZAR,20050127,023600,7.748,7.748,7.748,7.748
EURZAR,20050127,023700,7.748,7.748,7.748,7.748
EURZAR,20050127,023800,7.748,7.750,7.748,7.750
EURZAR,20050127,023900,7.750,7.750,7.750,7.750
EURZAR,20050127,024000,7.751,7.751,7.750,7.750
EURZAR,20050127,024100,7.750,7.750,7.749,7.749
EURZAR,20050127,024200,7.749,7.750,7.749,7.750
EURZAR,20050127,024300,7.750,7.750,7.750,7.750
EURZAR,20050127,024400,7.750,7.751,7.750,7.751
EURZAR,20050127,024500,7.751,7.751,7.751,7.751
EURZAR,20050127,024600,7.751,7.751,7.751,7.751
EURZAR,20050127,024700,7.751,7.751,7.751,7.751
EURZAR,20050127,024800,7.751,7.752,7.751,7.752
EURZAR,20050127,024900,7.752,7.752,7.751,7.751
EURZAR,20050127,025000,7.751,7.752,7.751,7.752
EURZAR,20050127,025100,7.752,7.752,7.752,7.752
EURZAR,20050127,025200,7.752,7.753,7.752,7.753
EURZAR,20050127,025300,7.754,7.754,7.754,7.754
EURZAR,20050127,025400,7.754,7.755,7.754,7.755
EURZAR,20050127,025500,7.755,7.755,7.755,7.755
EURZAR,20050127,025600,7.755,7.755,7.755,7.755
EURZAR,20050127,025700,7.754,7.754,7.753,7.753
EURZAR,20050127,025800,7.753,7.753,7.753,7.753
EURZAR,20050127,025900,7.753,7.753,7.753,7.753
EURZAR,20050127,030000,7.753,7.753,7.753,7.753
EURZAR,20050127,030100,7.753,7.753,7.753,7.753
EURZAR,20050127,030200,7.753,7.754,7.753,7.753
EURZAR,20050127,030300,7.753,7.753,7.752,7.752
EURZAR,20050127,030400,7.752,7.752,7.751,7.751
EURZAR,20050127,030500,7.751,7.751,7.750,7.750
EURZAR,20050127,030600,7.750,7.751,7.750,7.751
EURZAR,20050127,030700,7.751,7.751,7.750,7.750
EURZAR,20050127,030800,7.750,7.750,7.750,7.750
EURZAR,20050127,030900,7.749,7.749,7.749,7.749
EURZAR,20050127,031000,7.749,7.749,7.749,7.749
EURZAR,20050127,031100,7.749,7.749,7.749,7.749
EURZAR,20050127,031200,7.749,7.749,7.749,7.749
EURZAR,20050127,031300,7.749,7.749,7.749,7.749
EURZAR,20050127,031400,7.749,7.749,7.749,7.749
EURZAR,20050127,031500,7.750,7.751,7.750,7.751
EURZAR,20050127,031600,7.751,7.753,7.751,7.753
EURZAR,20050127,031700,7.753,7.756,7.753,7.756
EURZAR,20050127,031800,7.756,7.756,7.756,7.756
EURZAR,20050127,031900,7.756,7.756,7.755,7.755
EURZAR,20050127,032000,7.755,7.756,7.755,7.756
EURZAR,20050127,032100,7.756,7.756,7.756,7.756
EURZAR,20050127,032200,7.756,7.756,7.756,7.756
EURZAR,20050127,032300,7.756,7.756,7.756,7.756
EURZAR,20050127,032400,7.756,7.756,7.756,7.756
EURZAR,20050127,032500,7.756,7.756,7.756,7.756
EURZAR,20050127,032600,7.756,7.756,7.756,7.756
EURZAR,20050127,032700,7.756,7.756,7.756,7.756
EURZAR,20050127,032800,7.755,7.755,7.755,7.755
EURZAR,20050127,032900,7.755,7.755,7.755,7.755
EURZAR,20050127,033000,7.755,7.755,7.755,7.755
EURZAR,20050127,033100,7.755,7.755,7.755,7.755
EURZAR,20050127,033200,7.755,7.755,7.754,7.754
EURZAR,20050127,033300,7.754,7.754,7.754,7.754
EURZAR,20050127,033400,7.754,7.754,7.754,7.754
EURZAR,20050127,033500,7.754,7.754,7.754,7.754
EURZAR,20050127,033600,7.754,7.754,7.753,7.753
EURZAR,20050127,033700,7.753,7.753,7.753,7.753
EURZAR,20050127,033800,7.753,7.753,7.753,7.753
EURZAR,20050127,033900,7.753,7.754,7.753,7.754
EURZAR,20050127,034000,7.754,7.754,7.754,7.754
EURZAR,20050127,034100,7.754,7.754,7.754,7.754
EURZAR,20050127,034200,7.754,7.755,7.754,7.755
EURZAR,20050127,034300,7.755,7.755,7.755,7.755
EURZAR,20050127,034400,7.755,7.755,7.755,7.755
EURZAR,20050127,034500,7.755,7.756,7.755,7.756
EURZAR,20050127,034600,7.756,7.756,7.756,7.756
EURZAR,20050127,034700,7.756,7.756,7.756,7.756
EURZAR,20050127,034800,7.756,7.756,7.756,7.756
EURZAR,20050127,034900,7.756,7.756,7.756,7.756
EURZAR,20050127,035000,7.756,7.756,7.756,7.756
EURZAR,20050127,035100,7.756,7.756,7.756,7.756
EURZAR,20050127,035200,7.756,7.756,7.756,7.756
EURZAR,20050127,035300,7.756,7.756,7.756,7.756
EURZAR,20050127,035400,7.756,7.756,7.756,7.756
EURZAR,20050127,035500,7.756,7.756,7.756,7.756
EURZAR,20050127,035600,7.755,7.755,7.755,7.755
EURZAR,20050127,035700,7.755,7.755,7.755,7.755
EURZAR,20050127,035800,7.755,7.755,7.755,7.755
EURZAR,20050127,035900,7.755,7.756,7.755,7.756
EURZAR,20050127,040000,7.756,7.756,7.756,7.756
EURZAR,20050127,040100,7.756,7.756,7.756,7.756
EURZAR,20050127,040200,7.756,7.756,7.755,7.755
EURZAR,20050127,040300,7.754,7.754,7.754,7.754
EURZAR,20050127,040400,7.754,7.754,7.754,7.754
EURZAR,20050127,040500,7.754,7.754,7.754,7.754
EURZAR,20050127,040600,7.754,7.754,7.754,7.754
EURZAR,20050127,040700,7.754,7.755,7.754,7.755
EURZAR,20050127,040800,7.755,7.755,7.754,7.754
EURZAR,20050127,040900,7.754,7.754,7.754,7.754
EURZAR,20050127,041000,7.753,7.753,7.753,7.753
EURZAR,20050127,041100,7.753,7.754,7.753,7.754
EURZAR,20050127,041200,7.754,7.754,7.754,7.754
EURZAR,20050127,041300,7.753,7.753,7.753,7.753
EURZAR,20050127,041400,7.753,7.754,7.753,7.754
EURZAR,20050127,041500,7.754,7.755,7.754,7.755
EURZAR,20050127,041600,7.755,7.755,7.755,7.755
EURZAR,20050127,041700,7.755,7.755,7.755,7.755
EURZAR,20050127,041800,7.755,7.755,7.755,7.755
EURZAR,20050127,041900,7.755,7.755,7.754,7.754
EURZAR,20050127,042000,7.754,7.754,7.754,7.754
EURZAR,20050127,042100,7.754,7.754,7.754,7.754
EURZAR,20050127,042200,7.754,7.754,7.754,7.754
EURZAR,20050127,042300,7.754,7.754,7.754,7.754
EURZAR,20050127,042400,7.754,7.755,7.754,7.755
EURZAR,20050127,042500,7.755,7.755,7.755,7.755
EURZAR,20050127,042600,7.755,7.755,7.753,7.753
EURZAR,20050127,042700,7.753,7.753,7.752,7.752
EURZAR,20050127,042800,7.752,7.752,7.750,7.750
EURZAR,20050127,042900,7.750,7.750,7.748,7.748
EURZAR,20050127,043000,7.748,7.749,7.748,7.749
EURZAR,20050127,043100,7.749,7.749,7.749,7.749
EURZAR,20050127,043200,7.749,7.749,7.749,7.749
EURZAR,20050127,043300,7.749,7.749,7.749,7.749
EURZAR,20050127,043400,7.749,7.749,7.749,7.749
EURZAR,20050127,043500,7.749,7.749,7.749,7.749
EURZAR,20050127,043600,7.749,7.749,7.749,7.749
EURZAR,20050127,043700,7.749,7.749,7.749,7.749
EURZAR,20050127,043800,7.748,7.748,7.748,7.748
EURZAR,20050127,043900,7.748,7.748,7.748,7.748
EURZAR,20050127,044000,7.748,7.748,7.748,7.748
EURZAR,20050127,044100,7.748,7.748,7.748,7.748
EURZAR,20050127,044200,7.748,7.748,7.748,7.748
EURZAR,20050127,044300,7.748,7.748,7.748,7.748
EURZAR,20050127,044400,7.748,7.748,7.748,7.748
EURZAR,20050127,044500,7.748,7.748,7.748,7.748
EURZAR,20050127,044600,7.748,7.748,7.748,7.748
EURZAR,20050127,044700,7.748,7.748,7.748,7.748
EURZAR,20050127,044800,7.748,7.748,7.747,7.747
EURZAR,20050127,044900,7.747,7.747,7.746,7.746
EURZAR,20050127,045000,7.746,7.746,7.746,7.746
EURZAR,20050127,045100,7.746,7.747,7.746,7.747
EURZAR,20050127,045200,7.746,7.746,7.746,7.746
EURZAR,20050127,045300,7.746,7.746,7.746,7.746
EURZAR,20050127,045400,7.747,7.747,7.747,7.747
EURZAR,20050127,045500,7.748,7.748,7.748,7.748
EURZAR,20050127,045600,7.748,7.748,7.748,7.748
EURZAR,20050127,045700,7.748,7.748,7.748,7.748
EURZAR,20050127,045800,7.748,7.748,7.748,7.748
EURZAR,20050127,045900,7.748,7.750,7.748,7.750
EURZAR,20050127,050000,7.750,7.750,7.750,7.750
EURZAR,20050127,050100,7.750,7.750,7.750,7.750
EURZAR,20050127,050200,7.751,7.751,7.751,7.751
EURZAR,20050127,050300,7.751,7.751,7.751,7.751
EURZAR,20050127,050400,7.751,7.751,7.751,7.751
EURZAR,20050127,050500,7.751,7.752,7.751,7.752
EURZAR,20050127,050600,7.752,7.752,7.751,7.751
EURZAR,20050127,050700,7.752,7.752,7.752,7.752
EURZAR,20050127,050800,7.752,7.753,7.752,7.753
EURZAR,20050127,050900,7.753,7.753,7.753,7.753
EURZAR,20050127,051000,7.753,7.753,7.753,7.753
EURZAR,20050127,051100,7.753,7.753,7.753,7.753
EURZAR,20050127,051200,7.753,7.753,7.753,7.753
EURZAR,20050127,051300,7.753,7.753,7.752,7.752
EURZAR,20050127,051400,7.752,7.753,7.752,7.753
EURZAR,20050127,051500,7.753,7.753,7.753,7.753
EURZAR,20050127,051600,7.753,7.753,7.752,7.752
EURZAR,20050127,051700,7.752,7.752,7.752,7.752
EURZAR,20050127,051800,7.752,7.752,7.751,7.751
EURZAR,20050127,051900,7.751,7.752,7.751,7.752
EURZAR,20050127,052000,7.752,7.752,7.752,7.752
EURZAR,20050127,052100,7.752,7.752,7.751,7.751
EURZAR,20050127,052200,7.751,7.752,7.751,7.752
EURZAR,20050127,052300,7.752,7.752,7.752,7.752
EURZAR,20050127,052400,7.752,7.752,7.752,7.752
EURZAR,20050127,052500,7.753,7.753,7.753,7.753
EURZAR,20050127,052600,7.753,7.753,7.753,7.753
EURZAR,20050127,052700,7.753,7.753,7.753,7.753
EURZAR,20050127,052800,7.753,7.754,7.753,7.754
EURZAR,20050127,052900,7.754,7.754,7.754,7.754
EURZAR,20050127,053000,7.754,7.754,7.754,7.754
EURZAR,20050127,053100,7.754,7.754,7.753,7.753
EURZAR,20050127,053200,7.753,7.753,7.753,7.753
EURZAR,20050127,053300,7.753,7.753,7.753,7.753
EURZAR,20050127,053400,7.753,7.753,7.753,7.753
EURZAR,20050127,053500,7.753,7.753,7.753,7.753
EURZAR,20050127,053600,7.753,7.753,7.753,7.753
EURZAR,20050127,053700,7.753,7.753,7.753,7.753
EURZAR,20050127,053800,7.753,7.753,7.753,7.753
EURZAR,20050127,053900,7.753,7.754,7.753,7.754
EURZAR,20050127,054000,7.754,7.754,7.754,7.754
EURZAR,20050127,054100,7.754,7.754,7.754,7.754
EURZAR,20050127,054200,7.754,7.754,7.754,7.754
EURZAR,20050127,054300,7.754,7.754,7.754,7.754
EURZAR,20050127,054400,7.754,7.755,7.754,7.755
EURZAR,20050127,054500,7.755,7.755,7.755,7.755
EURZAR,20050127,054600,7.755,7.755,7.755,7.755
EURZAR,20050127,054700,7.755,7.755,7.755,7.755
EURZAR,20050127,054800,7.755,7.755,7.755,7.755
EURZAR,20050127,054900,7.755,7.756,7.755,7.756
EURZAR,20050127,055000,7.756,7.756,7.756,7.756
EURZAR,20050127,055100,7.756,7.756,7.756,7.756
EURZAR,20050127,055200,7.756,7.757,7.756,7.757
EURZAR,20050127,055300,7.757,7.757,7.757,7.757
EURZAR,20050127,055400,7.757,7.758,7.757,7.758
EURZAR,20050127,055500,7.758,7.758,7.758,7.758
EURZAR,20050127,055600,7.758,7.758,7.757,7.757
EURZAR,20050127,055700,7.757,7.758,7.757,7.758
EURZAR,20050127,055800,7.758,7.758,7.757,7.757
EURZAR,20050127,055900,7.757,7.757,7.757,7.757
EURZAR,20050127,060000,7.757,7.757,7.757,7.757
EURZAR,20050127,060100,7.757,7.757,7.757,7.757
EURZAR,20050127,060200,7.757,7.757,7.757,7.757
EURZAR,20050127,060300,7.757,7.757,7.757,7.757
EURZAR,20050127,060400,7.757,7.757,7.757,7.757
EURZAR,20050127,060500,7.757,7.757,7.757,7.757
EURZAR,20050127,060600,7.757,7.757,7.757,7.757
EURZAR,20050127,060700,7.757,7.757,7.757,7.757
EURZAR,20050127,060800,7.756,7.756,7.756,7.756
EURZAR,20050127,060900,7.756,7.756,7.756,7.756
EURZAR,20050127,061000,7.756,7.756,7.756,7.756
EURZAR,20050127,061100,7.756,7.756,7.756,7.756
EURZAR,20050127,061200,7.756,7.756,7.756,7.756
EURZAR,20050127,061300,7.756,7.756,7.756,7.756
EURZAR,20050127,061400,7.756,7.756,7.756,7.756
EURZAR,20050127,061500,7.756,7.756,7.756,7.756
EURZAR,20050127,061600,7.756,7.757,7.756,7.757
EURZAR,20050127,061700,7.757,7.757,7.757,7.757
EURZAR,20050127,061800,7.757,7.757,7.757,7.757
EURZAR,20050127,061900,7.757,7.757,7.757,7.757
EURZAR,20050127,062000,7.757,7.757,7.757,7.757
EURZAR,20050127,062100,7.757,7.757,7.757,7.757
EURZAR,20050127,062200,7.757,7.757,7.757,7.757
EURZAR,20050127,062300,7.757,7.757,7.757,7.757
EURZAR,20050127,062400,7.757,7.757,7.757,7.757
EURZAR,20050127,062500,7.757,7.757,7.757,7.757
EURZAR,20050127,062600,7.757,7.757,7.757,7.757
EURZAR,20050127,062700,7.758,7.758,7.758,7.758
EURZAR,20050127,062800,7.758,7.758,7.758,7.758
EURZAR,20050127,062900,7.758,7.758,7.758,7.758
EURZAR,20050127,063000,7.758,7.758,7.758,7.758
EURZAR,20050127,063100,7.759,7.760,7.759,7.760
EURZAR,20050127,063200,7.760,7.760,7.758,7.758
EURZAR,20050127,063300,7.758,7.758,7.756,7.756
EURZAR,20050127,063400,7.756,7.756,7.756,7.756
EURZAR,20050127,063500,7.756,7.757,7.756,7.757
EURZAR,20050127,063600,7.757,7.757,7.757,7.757
EURZAR,20050127,063700,7.756,7.756,7.756,7.756
EURZAR,20050127,063800,7.756,7.756,7.756,7.756
EURZAR,20050127,063900,7.756,7.756,7.756,7.756
EURZAR,20050127,064000,7.756,7.756,7.756,7.756
EURZAR,20050127,064100,7.756,7.756,7.756,7.756
EURZAR,20050127,064200,7.756,7.757,7.756,7.757
EURZAR,20050127,064300,7.757,7.757,7.757,7.757
EURZAR,20050127,064400,7.757,7.757,7.757,7.757
EURZAR,20050127,064500,7.757,7.757,7.757,7.757
EURZAR,20050127,064600,7.757,7.757,7.756,7.756
EURZAR,20050127,064700,7.756,7.756,7.756,7.756
EURZAR,20050127,064800,7.756,7.756,7.755,7.755
EURZAR,20050127,064900,7.755,7.755,7.755,7.755
EURZAR,20050127,065000,7.755,7.755,7.754,7.754
EURZAR,20050127,065100,7.754,7.754,7.754,7.754
EURZAR,20050127,065200,7.754,7.754,7.754,7.754
EURZAR,20050127,065300,7.754,7.754,7.753,7.753
EURZAR,20050127,065400,7.753,7.753,7.751,7.751
EURZAR,20050127,065500,7.751,7.751,7.751,7.751
EURZAR,20050127,065600,7.751,7.751,7.751,7.751
EURZAR,20050127,065700,7.751,7.751,7.751,7.751
EURZAR,20050127,065800,7.751,7.751,7.751,7.751
EURZAR,20050127,065900,7.751,7.751,7.751,7.751
EURZAR,20050127,070000,7.751,7.751,7.750,7.750
EURZAR,20050127,070100,7.750,7.750,7.750,7.750
EURZAR,20050127,070200,7.750,7.750,7.750,7.750
EURZAR,20050127,070300,7.749,7.749,7.749,7.749
EURZAR,20050127,070400,7.749,7.749,7.749,7.749
EURZAR,20050127,070500,7.750,7.751,7.750,7.751
EURZAR,20050127,070600,7.751,7.751,7.751,7.751
EURZAR,20050127,070700,7.751,7.751,7.751,7.751
EURZAR,20050127,070800,7.751,7.751,7.751,7.751
EURZAR,20050127,070900,7.752,7.752,7.752,7.752
EURZAR,20050127,071000,7.753,7.753,7.753,7.753
EURZAR,20050127,071100,7.753,7.754,7.753,7.754
EURZAR,20050127,071200,7.754,7.754,7.754,7.754
EURZAR,20050127,071300,7.755,7.755,7.755,7.755
EURZAR,20050127,071400,7.755,7.755,7.755,7.755
EURZAR,20050127,071500,7.755,7.755,7.754,7.754
EURZAR,20050127,071600,7.754,7.754,7.754,7.754
EURZAR,20050127,071700,7.754,7.755,7.754,7.755
EURZAR,20050127,071800,7.755,7.755,7.755,7.755
EURZAR,20050127,071900,7.754,7.754,7.753,7.753
EURZAR,20050127,072000,7.752,7.752,7.752,7.752
EURZAR,20050127,072100,7.752,7.753,7.751,7.751
EURZAR,20050127,072200,7.751,7.751,7.747,7.747
EURZAR,20050127,072300,7.747,7.747,7.747,7.747
EURZAR,20050127,072400,7.747,7.747,7.747,7.747
EURZAR,20050127,072500,7.747,7.749,7.747,7.749
EURZAR,20050127,072600,7.748,7.750,7.748,7.750
EURZAR,20050127,072700,7.751,7.751,7.749,7.749
EURZAR,20050127,072800,7.748,7.748,7.748,7.748
EURZAR,20050127,072900,7.747,7.747,7.746,7.746
EURZAR,20050127,073000,7.746,7.746,7.746,7.746
EURZAR,20050127,073100,7.746,7.746,7.746,7.746
EURZAR,20050127,073200,7.746,7.746,7.739,7.739
EURZAR,20050127,073300,7.739,7.739,7.738,7.738
EURZAR,20050127,073400,7.738,7.738,7.735,7.735
EURZAR,20050127,073500,7.735,7.736,7.734,7.736
EURZAR,20050127,073600,7.736,7.736,7.733,7.733
EURZAR,20050127,073700,7.732,7.732,7.731,7.731
EURZAR,20050127,073800,7.730,7.731,7.730,7.731
EURZAR,20050127,073900,7.732,7.732,7.732,7.732
EURZAR,20050127,074000,7.733,7.733,7.733,7.733
EURZAR,20050127,074100,7.733,7.733,7.732,7.732
EURZAR,20050127,074200,7.732,7.733,7.732,7.733
EURZAR,20050127,074300,7.732,7.732,7.732,7.732
EURZAR,20050127,074400,7.732,7.732,7.731,7.732
EURZAR,20050127,074500,7.734,7.736,7.734,7.736
EURZAR,20050127,074600,7.736,7.737,7.736,7.737
EURZAR,20050127,074700,7.737,7.737,7.737,7.737
EURZAR,20050127,074800,7.737,7.737,7.736,7.736
EURZAR,20050127,074900,7.737,7.737,7.737,7.737
EURZAR,20050127,075000,7.737,7.737,7.737,7.737
EURZAR,20050127,075100,7.737,7.739,7.737,7.739
EURZAR,20050127,075200,7.741,7.741,7.741,7.741
EURZAR,20050127,075300,7.741,7.741,7.741,7.741
EURZAR,20050127,075400,7.741,7.741,7.741,7.741
EURZAR,20050127,075500,7.741,7.741,7.739,7.741
EURZAR,20050127,075600,7.742,7.743,7.742,7.743
EURZAR,20050127,075700,7.743,7.750,7.743,7.750
EURZAR,20050127,075800,7.751,7.752,7.751,7.752
EURZAR,20050127,075900,7.752,7.752,7.749,7.749
EURZAR,20050127,080000,7.749,7.749,7.749,7.749
EURZAR,20050127,080100,7.749,7.750,7.749,7.750
EURZAR,20050127,080200,7.750,7.750,7.750,7.750
EURZAR,20050127,080300,7.750,7.750,7.750,7.750
EURZAR,20050127,080400,7.751,7.752,7.751,7.752
EURZAR,20050127,080500,7.751,7.751,7.748,7.748
EURZAR,20050127,080600,7.748,7.748,7.748,7.748
EURZAR,20050127,080700,7.747,7.747,7.747,7.747
EURZAR,20050127,080800,7.747,7.751,7.747,7.751
EURZAR,20050127,080900,7.750,7.750,7.749,7.749
EURZAR,20050127,081000,7.750,7.753,7.750,7.753
EURZAR,20050127,081100,7.754,7.754,7.754,7.754
EURZAR,20050127,081200,7.754,7.754,7.753,7.753
EURZAR,20050127,081300,7.753,7.754,7.753,7.753
EURZAR,20050127,081400,7.753,7.753,7.752,7.752
EURZAR,20050127,081500,7.752,7.752,7.750,7.750
EURZAR,20050127,081600,7.750,7.750,7.749,7.749
EURZAR,20050127,081700,7.748,7.748,7.748,7.748
EURZAR,20050127,081800,7.748,7.748,7.748,7.748
EURZAR,20050127,081900,7.749,7.750,7.749,7.750
EURZAR,20050127,082000,7.750,7.750,7.750,7.750
EURZAR,20050127,082100,7.751,7.751,7.749,7.749
EURZAR,20050127,082200,7.749,7.749,7.749,7.749
EURZAR,20050127,082300,7.748,7.749,7.746,7.746
EURZAR,20050127,082400,7.746,7.747,7.746,7.747
EURZAR,20050127,082500,7.747,7.748,7.747,7.748
EURZAR,20050127,082600,7.748,7.748,7.746,7.746
EURZAR,20050127,082700,7.746,7.746,7.745,7.745
EURZAR,20050127,082800,7.745,7.745,7.744,7.744
EURZAR,20050127,082900,7.744,7.744,7.742,7.742
EURZAR,20050127,083000,7.743,7.744,7.743,7.744
EURZAR,20050127,083100,7.744,7.747,7.744,7.747
EURZAR,20050127,083200,7.746,7.746,7.745,7.745
EURZAR,20050127,083300,7.745,7.745,7.745,7.745
EURZAR,20050127,083400,7.744,7.744,7.742,7.742
EURZAR,20050127,083500,7.741,7.741,7.740,7.740
EURZAR,20050127,083600,7.740,7.742,7.740,7.742
EURZAR,20050127,083700,7.742,7.742,7.741,7.741
EURZAR,20050127,083800,7.740,7.741,7.740,7.741
EURZAR,20050127,083900,7.742,7.743,7.742,7.742
EURZAR,20050127,084000,7.742,7.742,7.742,7.742
EURZAR,20050127,084100,7.742,7.742,7.742,7.742
EURZAR,20050127,084200,7.742,7.742,7.742,7.742
EURZAR,20050127,084300,7.742,7.743,7.742,7.743
EURZAR,20050127,084400,7.743,7.743,7.740,7.740
EURZAR,20050127,084500,7.738,7.740,7.738,7.740
EURZAR,20050127,084600,7.741,7.742,7.741,7.742
EURZAR,20050127,084700,7.742,7.743,7.742,7.743
EURZAR,20050127,084800,7.743,7.743,7.742,7.742
EURZAR,20050127,084900,7.742,7.742,7.741,7.741
EURZAR,20050127,085000,7.740,7.741,7.740,7.741
EURZAR,20050127,085100,7.742,7.744,7.741,7.741
EURZAR,20050127,085200,7.741,7.742,7.741,7.741
EURZAR,20050127,085300,7.742,7.742,7.739,7.739
EURZAR,20050127,085400,7.738,7.738,7.737,7.738
EURZAR,20050127,085500,7.738,7.738,7.734,7.734
EURZAR,20050127,085600,7.732,7.732,7.730,7.731
EURZAR,20050127,085700,7.732,7.735,7.732,7.735
EURZAR,20050127,085800,7.734,7.734,7.732,7.732
EURZAR,20050127,085900,7.731,7.735,7.731,7.735
EURZAR,20050127,090000,7.736,7.736,7.735,7.735
EURZAR,20050127,090100,7.736,7.738,7.736,7.738
EURZAR,20050127,090200,7.738,7.738,7.737,7.737
EURZAR,20050127,090300,7.737,7.738,7.737,7.738
EURZAR,20050127,090400,7.737,7.738,7.737,7.738
EURZAR,20050127,090500,7.738,7.739,7.738,7.738
EURZAR,20050127,090600,7.737,7.738,7.737,7.738
EURZAR,20050127,090700,7.739,7.741,7.739,7.740
EURZAR,20050127,090800,7.741,7.742,7.741,7.741
EURZAR,20050127,090900,7.739,7.739,7.738,7.738
EURZAR,20050127,091000,7.736,7.736,7.736,7.736
EURZAR,20050127,091100,7.736,7.736,7.736,7.736
EURZAR,20050127,091200,7.736,7.736,7.732,7.732
EURZAR,20050127,091300,7.728,7.728,7.728,7.728
EURZAR,20050127,091400,7.729,7.730,7.729,7.730
EURZAR,20050127,091500,7.730,7.730,7.730,7.730
EURZAR,20050127,091600,7.730,7.730,7.729,7.730
EURZAR,20050127,091700,7.730,7.731,7.730,7.731
EURZAR,20050127,091800,7.731,7.731,7.731,7.731
EURZAR,20050127,091900,7.732,7.732,7.732,7.732
EURZAR,20050127,092000,7.731,7.731,7.730,7.730
EURZAR,20050127,092100,7.730,7.730,7.728,7.728
EURZAR,20050127,092200,7.728,7.728,7.728,7.728
EURZAR,20050127,092300,7.729,7.732,7.729,7.732
EURZAR,20050127,092400,7.734,7.734,7.734,7.734
EURZAR,20050127,092500,7.732,7.732,7.731,7.731
EURZAR,20050127,092600,7.731,7.731,7.728,7.728
EURZAR,20050127,092700,7.729,7.729,7.729,7.729
EURZAR,20050127,092800,7.729,7.729,7.729,7.729
EURZAR,20050127,092900,7.729,7.731,7.729,7.731
EURZAR,20050127,093000,7.732,7.732,7.729,7.729
EURZAR,20050127,093100,7.728,7.728,7.727,7.727
EURZAR,20050127,093200,7.728,7.729,7.728,7.728
EURZAR,20050127,093300,7.727,7.727,7.725,7.725
EURZAR,20050127,093400,7.727,7.728,7.727,7.728
EURZAR,20050127,093500,7.728,7.728,7.728,7.728
EURZAR,20050127,093600,7.729,7.730,7.729,7.730
EURZAR,20050127,093700,7.730,7.731,7.730,7.731
EURZAR,20050127,093800,7.731,7.731,7.731,7.731
EURZAR,20050127,093900,7.730,7.732,7.730,7.732
EURZAR,20050127,094000,7.734,7.734,7.733,7.733
EURZAR,20050127,094100,7.732,7.732,7.728,7.728
EURZAR,20050127,094200,7.728,7.729,7.728,7.729
EURZAR,20050127,094300,7.731,7.731,7.731,7.731
EURZAR,20050127,094400,7.735,7.736,7.735,7.736
EURZAR,20050127,094500,7.740,7.740,7.738,7.738
EURZAR,20050127,094600,7.737,7.737,7.737,7.737
EURZAR,20050127,094700,7.737,7.738,7.737,7.738
EURZAR,20050127,094800,7.738,7.739,7.738,7.739
EURZAR,20050127,094900,7.739,7.739,7.735,7.735
EURZAR,20050127,095000,7.735,7.735,7.734,7.735
EURZAR,20050127,095100,7.735,7.735,7.735,7.735
EURZAR,20050127,095200,7.735,7.735,7.734,7.734
EURZAR,20050127,095300,7.731,7.731,7.727,7.727
EURZAR,20050127,095400,7.727,7.727,7.727,7.727
EURZAR,20050127,095500,7.727,7.727,7.727,7.727
EURZAR,20050127,095600,7.727,7.727,7.727,7.727
EURZAR,20050127,095700,7.727,7.727,7.727,7.727
EURZAR,20050127,095800,7.726,7.726,7.723,7.724
EURZAR,20050127,095900,7.724,7.724,7.724,7.724
EURZAR,20050127,100000,7.727,7.727,7.727,7.727
EURZAR,20050127,100100,7.731,7.731,7.731,7.731
EURZAR,20050127,100200,7.734,7.734,7.732,7.732
EURZAR,20050127,100300,7.734,7.734,7.734,7.734
EURZAR,20050127,100400,7.734,7.734,7.734,7.734
EURZAR,20050127,100500,7.733,7.733,7.733,7.733
EURZAR,20050127,100600,7.733,7.734,7.733,7.733
EURZAR,20050127,100700,7.732,7.732,7.731,7.732
EURZAR,20050127,100800,7.732,7.734,7.732,7.734
EURZAR,20050127,100900,7.733,7.733,7.731,7.731
EURZAR,20050127,101000,7.731,7.733,7.731,7.733
EURZAR,20050127,101100,7.733,7.733,7.731,7.731
EURZAR,20050127,101200,7.731,7.732,7.731,7.732
EURZAR,20050127,101300,7.732,7.732,7.731,7.731
EURZAR,20050127,101400,7.730,7.730,7.729,7.729
EURZAR,20050127,101500,7.728,7.728,7.727,7.727
EURZAR,20050127,101600,7.727,7.728,7.727,7.728
EURZAR,20050127,101700,7.729,7.730,7.729,7.730
EURZAR,20050127,101800,7.730,7.731,7.730,7.731
EURZAR,20050127,101900,7.732,7.732,7.732,7.732
EURZAR,20050127,102000,7.735,7.735,7.734,7.734
EURZAR,20050127,102100,7.734,7.734,7.732,7.732
EURZAR,20050127,102200,7.732,7.733,7.732,7.733
EURZAR,20050127,102300,7.733,7.734,7.733,7.734
EURZAR,20050127,102400,7.734,7.735,7.731,7.731
EURZAR,20050127,102500,7.731,7.731,7.730,7.730
EURZAR,20050127,102600,7.730,7.730,7.729,7.729
EURZAR,20050127,102700,7.730,7.731,7.730,7.731
EURZAR,20050127,102800,7.731,7.731,7.731,7.731
EURZAR,20050127,102900,7.731,7.731,7.730,7.730
EURZAR,20050127,103000,7.730,7.730,7.728,7.728
EURZAR,20050127,103100,7.727,7.727,7.726,7.726
EURZAR,20050127,103200,7.726,7.727,7.726,7.727
EURZAR,20050127,103300,7.728,7.728,7.728,7.728
EURZAR,20050127,103400,7.728,7.728,7.728,7.728
EURZAR,20050127,103500,7.729,7.729,7.729,7.729
EURZAR,20050127,103600,7.729,7.731,7.729,7.731
EURZAR,20050127,103700,7.731,7.731,7.731,7.731
EURZAR,20050127,103800,7.732,7.732,7.732,7.732
EURZAR,20050127,103900,7.734,7.734,7.734,7.734
EURZAR,20050127,104000,7.735,7.735,7.734,7.734
EURZAR,20050127,104100,7.732,7.734,7.732,7.734
EURZAR,20050127,104200,7.735,7.737,7.735,7.737
EURZAR,20050127,104300,7.737,7.737,7.736,7.736
EURZAR,20050127,104400,7.736,7.736,7.735,7.735
EURZAR,20050127,104500,7.735,7.735,7.735,7.735
EURZAR,20050127,104600,7.735,7.736,7.735,7.736
EURZAR,20050127,104700,7.736,7.736,7.735,7.735
EURZAR,20050127,104800,7.735,7.735,7.735,7.735
EURZAR,20050127,104900,7.735,7.735,7.735,7.735
EURZAR,20050127,105000,7.735,7.735,7.735,7.735
EURZAR,20050127,105100,7.735,7.735,7.735,7.735
EURZAR,20050127,105200,7.734,7.734,7.732,7.732
EURZAR,20050127,105300,7.734,7.734,7.734,7.734
EURZAR,20050127,105400,7.734,7.734,7.732,7.733
EURZAR,20050127,105500,7.734,7.738,7.734,7.738
EURZAR,20050127,105600,7.738,7.738,7.737,7.737
EURZAR,20050127,105700,7.737,7.737,7.736,7.736
EURZAR,20050127,105800,7.737,7.744,7.737,7.744
EURZAR,20050127,105900,7.745,7.747,7.745,7.747
EURZAR,20050127,110000,7.748,7.750,7.748,7.750
EURZAR,20050127,110100,7.750,7.750,7.747,7.747
EURZAR,20050127,110200,7.745,7.745,7.740,7.740
EURZAR,20050127,110300,7.740,7.741,7.740,7.741
EURZAR,20050127,110400,7.741,7.742,7.741,7.742
EURZAR,20050127,110500,7.741,7.741,7.739,7.739
EURZAR,20050127,110600,7.739,7.740,7.738,7.740
EURZAR,20050127,110700,7.740,7.742,7.738,7.742
EURZAR,20050127,110800,7.743,7.745,7.743,7.744
EURZAR,20050127,110900,7.743,7.743,7.740,7.741
EURZAR,20050127,111000,7.741,7.741,7.741,7.741
EURZAR,20050127,111100,7.741,7.741,7.740,7.740
EURZAR,20050127,111200,7.740,7.740,7.738,7.738
EURZAR,20050127,111300,7.738,7.738,7.737,7.737
EURZAR,20050127,111400,7.737,7.737,7.736,7.736
EURZAR,20050127,111500,7.736,7.736,7.735,7.735
EURZAR,20050127,111600,7.735,7.736,7.735,7.736
EURZAR,20050127,111700,7.735,7.735,7.735,7.735
EURZAR,20050127,111800,7.735,7.736,7.735,7.736
EURZAR,20050127,111900,7.737,7.737,7.735,7.735
EURZAR,20050127,112000,7.735,7.735,7.735,7.735
EURZAR,20050127,112100,7.735,7.735,7.735,7.735
EURZAR,20050127,112200,7.735,7.738,7.735,7.738
EURZAR,20050127,112300,7.739,7.742,7.739,7.742
EURZAR,20050127,112400,7.743,7.743,7.739,7.739
EURZAR,20050127,112500,7.739,7.739,7.739,7.739
EURZAR,20050127,112600,7.740,7.740,7.740,7.740
EURZAR,20050127,112700,7.740,7.741,7.740,7.740
EURZAR,20050127,112800,7.739,7.741,7.739,7.741
EURZAR,20050127,112900,7.741,7.742,7.741,7.742
EURZAR,20050127,113000,7.741,7.741,7.740,7.740
EURZAR,20050127,113100,7.740,7.740,7.740,7.740
EURZAR,20050127,113200,7.740,7.740,7.738,7.738
EURZAR,20050127,113300,7.738,7.738,7.738,7.738
EURZAR,20050127,113400,7.738,7.739,7.738,7.739
EURZAR,20050127,113500,7.739,7.739,7.739,7.739
EURZAR,20050127,113600,7.740,7.741,7.740,7.741
EURZAR,20050127,113700,7.741,7.741,7.738,7.738
EURZAR,20050127,113800,7.739,7.743,7.739,7.743
EURZAR,20050127,113900,7.744,7.744,7.742,7.742
EURZAR,20050127,114000,7.742,7.742,7.742,7.742
EURZAR,20050127,114100,7.743,7.743,7.741,7.741
EURZAR,20050127,114200,7.741,7.741,7.741,7.741
EURZAR,20050127,114300,7.740,7.740,7.740,7.740
EURZAR,20050127,114400,7.740,7.740,7.736,7.736
EURZAR,20050127,114500,7.736,7.738,7.736,7.738
EURZAR,20050127,114600,7.738,7.754,7.738,7.754
EURZAR,20050127,114700,7.754,7.754,7.752,7.752
EURZAR,20050127,114800,7.752,7.753,7.752,7.753
EURZAR,20050127,114900,7.753,7.753,7.753,7.753
EURZAR,20050127,115000,7.753,7.754,7.753,7.754
EURZAR,20050127,115100,7.755,7.755,7.754,7.754
EURZAR,20050127,115200,7.750,7.750,7.746,7.746
EURZAR,20050127,115300,7.746,7.746,7.744,7.744
EURZAR,20050127,115400,7.744,7.744,7.744,7.744
EURZAR,20050127,115500,7.744,7.745,7.744,7.744
EURZAR,20050127,115600,7.744,7.744,7.744,7.744
EURZAR,20050127,115700,7.744,7.744,7.744,7.744
EURZAR,20050127,115800,7.745,7.745,7.745,7.745
EURZAR,20050127,115900,7.745,7.745,7.744,7.745
EURZAR,20050127,120000,7.745,7.746,7.745,7.746
EURZAR,20050127,120100,7.746,7.746,7.743,7.743
EURZAR,20050127,120200,7.743,7.743,7.742,7.742
EURZAR,20050127,120300,7.741,7.741,7.741,7.741
EURZAR,20050127,120400,7.741,7.741,7.739,7.739
EURZAR,20050127,120500,7.739,7.739,7.738,7.738
EURZAR,20050127,120600,7.738,7.740,7.738,7.740
EURZAR,20050127,120700,7.740,7.744,7.740,7.744
EURZAR,20050127,120800,7.745,7.745,7.744,7.744
EURZAR,20050127,120900,7.745,7.746,7.745,7.746
EURZAR,20050127,121000,7.746,7.746,7.746,7.746
EURZAR,20050127,121100,7.746,7.746,7.746,7.746
EURZAR,20050127,121200,7.746,7.746,7.746,7.746
EURZAR,20050127,121300,7.746,7.746,7.746,7.746
EURZAR,20050127,121400,7.747,7.747,7.744,7.744
EURZAR,20050127,121500,7.744,7.744,7.743,7.743
EURZAR,20050127,121600,7.742,7.742,7.742,7.742
EURZAR,20050127,121700,7.742,7.742,7.742,7.742
EURZAR,20050127,121800,7.742,7.742,7.742,7.742
EURZAR,20050127,121900,7.741,7.741,7.741,7.741
EURZAR,20050127,122000,7.741,7.741,7.740,7.740
EURZAR,20050127,122100,7.740,7.740,7.740,7.740
EURZAR,20050127,122200,7.740,7.740,7.740,7.740
EURZAR,20050127,122300,7.741,7.744,7.741,7.744
EURZAR,20050127,122400,7.745,7.748,7.745,7.745
EURZAR,20050127,122500,7.745,7.745,7.742,7.742
EURZAR,20050127,122600,7.741,7.741,7.741,7.741
EURZAR,20050127,122700,7.741,7.741,7.741,7.741
EURZAR,20050127,122800,7.741,7.743,7.741,7.743
EURZAR,20050127,122900,7.743,7.744,7.743,7.744
EURZAR,20050127,123000,7.744,7.744,7.744,7.744
EURZAR,20050127,123100,7.744,7.744,7.744,7.744
EURZAR,20050127,123200,7.744,7.744,7.744,7.744
EURZAR,20050127,123300,7.744,7.745,7.744,7.745
EURZAR,20050127,123400,7.745,7.746,7.745,7.746
EURZAR,20050127,123500,7.744,7.744,7.744,7.744
EURZAR,20050127,123600,7.741,7.741,7.739,7.739
EURZAR,20050127,123700,7.739,7.739,7.739,7.739
EURZAR,20050127,123800,7.739,7.740,7.739,7.740
EURZAR,20050127,123900,7.740,7.740,7.739,7.739
EURZAR,20050127,124000,7.739,7.739,7.738,7.738
EURZAR,20050127,124100,7.739,7.739,7.739,7.739
EURZAR,20050127,124200,7.739,7.739,7.737,7.737
EURZAR,20050127,124300,7.736,7.736,7.735,7.735
EURZAR,20050127,124400,7.735,7.735,7.734,7.734
EURZAR,20050127,124500,7.734,7.734,7.733,7.733
EURZAR,20050127,124600,7.733,7.734,7.733,7.734
EURZAR,20050127,124700,7.734,7.734,7.734,7.734
EURZAR,20050127,124800,7.734,7.734,7.734,7.734
EURZAR,20050127,124900,7.734,7.734,7.732,7.732
EURZAR,20050127,125000,7.732,7.733,7.732,7.733
EURZAR,20050127,125100,7.734,7.734,7.734,7.734
EURZAR,20050127,125200,7.734,7.734,7.734,7.734
EURZAR,20050127,125300,7.734,7.734,7.734,7.734
EURZAR,20050127,125400,7.734,7.734,7.734,7.734
EURZAR,20050127,125500,7.734,7.736,7.734,7.736
EURZAR,20050127,125600,7.736,7.736,7.736,7.736
EURZAR,20050127,125700,7.736,7.736,7.736,7.736
EURZAR,20050127,125800,7.737,7.739,7.737,7.739
EURZAR,20050127,125900,7.739,7.739,7.739,7.739
EURZAR,20050127,130000,7.739,7.739,7.738,7.738
EURZAR,20050127,130100,7.738,7.738,7.738,7.738
EURZAR,20050127,130200,7.738,7.738,7.738,7.738
EURZAR,20050127,130300,7.738,7.738,7.738,7.738
EURZAR,20050127,130400,7.737,7.737,7.736,7.736
EURZAR,20050127,130500,7.735,7.735,7.734,7.734
EURZAR,20050127,130600,7.734,7.734,7.734,7.734
EURZAR,20050127,130700,7.734,7.734,7.734,7.734
EURZAR,20050127,130800,7.734,7.735,7.734,7.735
EURZAR,20050127,130900,7.735,7.735,7.735,7.735
EURZAR,20050127,131000,7.735,7.735,7.734,7.734
EURZAR,20050127,131100,7.733,7.733,7.732,7.732
EURZAR,20050127,131200,7.732,7.732,7.732,7.732
EURZAR,20050127,131300,7.731,7.732,7.731,7.731
EURZAR,20050127,131400,7.731,7.731,7.730,7.730
EURZAR,20050127,131500,7.730,7.732,7.730,7.732
EURZAR,20050127,131600,7.731,7.731,7.731,7.731
EURZAR,20050127,131700,7.730,7.732,7.730,7.732
EURZAR,20050127,131800,7.734,7.734,7.734,7.734
EURZAR,20050127,131900,7.736,7.736,7.735,7.735
EURZAR,20050127,132000,7.734,7.735,7.734,7.735
EURZAR,20050127,132100,7.734,7.735,7.734,7.735
EURZAR,20050127,132200,7.736,7.736,7.736,7.736
EURZAR,20050127,132300,7.736,7.736,7.734,7.734
EURZAR,20050127,132400,7.734,7.735,7.734,7.734
EURZAR,20050127,132500,7.734,7.734,7.732,7.732
EURZAR,20050127,132600,7.731,7.732,7.731,7.732
EURZAR,20050127,132700,7.733,7.734,7.733,7.734
EURZAR,20050127,132800,7.735,7.736,7.735,7.735
EURZAR,20050127,132900,7.735,7.735,7.734,7.734
EURZAR,20050127,133000,7.734,7.734,7.730,7.730
EURZAR,20050127,133100,7.730,7.730,7.728,7.728
EURZAR,20050127,133200,7.729,7.730,7.729,7.730
EURZAR,20050127,133300,7.729,7.729,7.728,7.728
EURZAR,20050127,133400,7.728,7.728,7.728,7.728
EURZAR,20050127,133500,7.728,7.728,7.728,7.728
EURZAR,20050127,133600,7.728,7.728,7.727,7.727
EURZAR,20050127,133700,7.727,7.727,7.727,7.727
EURZAR,20050127,133800,7.727,7.728,7.727,7.728
EURZAR,20050127,133900,7.728,7.728,7.727,7.728
EURZAR,20050127,134000,7.728,7.728,7.728,7.728
EURZAR,20050127,134100,7.727,7.728,7.727,7.728
EURZAR,20050127,134200,7.728,7.728,7.727,7.727
EURZAR,20050127,134300,7.727,7.727,7.726,7.726
EURZAR,20050127,134400,7.727,7.728,7.727,7.728
EURZAR,20050127,134500,7.728,7.728,7.727,7.727
EURZAR,20050127,134600,7.727,7.727,7.727,7.727
EURZAR,20050127,134700,7.727,7.727,7.727,7.727
EURZAR,20050127,134800,7.727,7.727,7.726,7.726
EURZAR,20050127,134900,7.725,7.725,7.725,7.725
EURZAR,20050127,135000,7.725,7.725,7.725,7.725
EURZAR,20050127,135100,7.725,7.725,7.725,7.725
EURZAR,20050127,135200,7.725,7.726,7.725,7.726
EURZAR,20050127,135300,7.730,7.730,7.723,7.723
EURZAR,20050127,135400,7.722,7.724,7.722,7.724
EURZAR,20050127,135500,7.724,7.724,7.724,7.724
EURZAR,20050127,135600,7.724,7.727,7.724,7.727
EURZAR,20050127,135700,7.727,7.730,7.727,7.730
EURZAR,20050127,135800,7.730,7.730,7.729,7.729
EURZAR,20050127,135900,7.730,7.734,7.730,7.734
EURZAR,20050127,140000,7.736,7.737,7.736,7.737
EURZAR,20050127,140100,7.737,7.738,7.737,7.738
EURZAR,20050127,140200,7.738,7.739,7.738,7.739
EURZAR,20050127,140300,7.739,7.739,7.739,7.739
EURZAR,20050127,140400,7.739,7.741,7.739,7.741
EURZAR,20050127,140500,7.742,7.742,7.740,7.740
EURZAR,20050127,140600,7.740,7.741,7.739,7.741
EURZAR,20050127,140700,7.741,7.744,7.741,7.744
EURZAR,20050127,140800,7.744,7.747,7.744,7.747
EURZAR,20050127,140900,7.747,7.747,7.747,7.747
EURZAR,20050127,141000,7.747,7.747,7.746,7.746
EURZAR,20050127,141100,7.746,7.748,7.746,7.748
EURZAR,20050127,141200,7.751,7.752,7.751,7.752
EURZAR,20050127,141300,7.752,7.752,7.751,7.752
EURZAR,20050127,141400,7.752,7.752,7.751,7.751
EURZAR,20050127,141500,7.750,7.750,7.750,7.750
EURZAR,20050127,141600,7.750,7.750,7.747,7.749
EURZAR,20050127,141700,7.749,7.754,7.749,7.754
EURZAR,20050127,141800,7.755,7.759,7.755,7.759
EURZAR,20050127,141900,7.760,7.760,7.760,7.760
EURZAR,20050127,142000,7.759,7.759,7.757,7.757
EURZAR,20050127,142100,7.756,7.756,7.756,7.756
EURZAR,20050127,142200,7.755,7.756,7.755,7.756
EURZAR,20050127,142300,7.755,7.755,7.755,7.755
EURZAR,20050127,142400,7.755,7.755,7.755,7.755
EURZAR,20050127,142500,7.755,7.755,7.755,7.755
EURZAR,20050127,142600,7.755,7.755,7.752,7.752
EURZAR,20050127,142700,7.752,7.752,7.751,7.752
EURZAR,20050127,142800,7.752,7.753,7.752,7.753
EURZAR,20050127,142900,7.753,7.754,7.753,7.754
EURZAR,20050127,143000,7.754,7.754,7.753,7.753
EURZAR,20050127,143100,7.752,7.752,7.750,7.750
EURZAR,20050127,143200,7.749,7.749,7.748,7.749
EURZAR,20050127,143300,7.749,7.749,7.748,7.748
EURZAR,20050127,143400,7.749,7.750,7.749,7.750
EURZAR,20050127,143500,7.749,7.749,7.748,7.749
EURZAR,20050127,143600,7.750,7.757,7.750,7.757
EURZAR,20050127,143700,7.758,7.759,7.758,7.758
EURZAR,20050127,143800,7.756,7.757,7.755,7.757
EURZAR,20050127,143900,7.758,7.758,7.756,7.757
EURZAR,20050127,144000,7.756,7.756,7.750,7.750
EURZAR,20050127,144100,7.748,7.748,7.748,7.748
EURZAR,20050127,144200,7.748,7.748,7.746,7.746
EURZAR,20050127,144300,7.747,7.748,7.744,7.744
EURZAR,20050127,144400,7.743,7.743,7.740,7.740
EURZAR,20050127,144500,7.741,7.741,7.739,7.739
EURZAR,20050127,144600,7.739,7.742,7.738,7.742
EURZAR,20050127,144700,7.743,7.746,7.743,7.746
EURZAR,20050127,144800,7.747,7.747,7.744,7.744
EURZAR,20050127,144900,7.744,7.744,7.743,7.743
EURZAR,20050127,145000,7.742,7.743,7.738,7.738
EURZAR,20050127,145100,7.738,7.739,7.738,7.739
EURZAR,20050127,145200,7.738,7.740,7.738,7.740
EURZAR,20050127,145300,7.739,7.739,7.735,7.735
EURZAR,20050127,145400,7.737,7.738,7.736,7.736
EURZAR,20050127,145500,7.736,7.736,7.735,7.736
EURZAR,20050127,145600,7.737,7.737,7.736,7.736
EURZAR,20050127,145700,7.736,7.736,7.734,7.734
EURZAR,20050127,145800,7.734,7.735,7.734,7.734
EURZAR,20050127,145900,7.733,7.738,7.733,7.738
EURZAR,20050127,150000,7.739,7.740,7.739,7.739
EURZAR,20050127,150100,7.739,7.741,7.739,7.741
EURZAR,20050127,150200,7.741,7.741,7.738,7.738
EURZAR,20050127,150300,7.737,7.737,7.737,7.737
EURZAR,20050127,150400,7.737,7.737,7.735,7.735
EURZAR,20050127,150500,7.734,7.734,7.732,7.733
EURZAR,20050127,150600,7.734,7.736,7.734,7.736
EURZAR,20050127,150700,7.736,7.736,7.735,7.735
EURZAR,20050127,150800,7.734,7.734,7.734,7.734
EURZAR,20050127,150900,7.734,7.734,7.734,7.734
EURZAR,20050127,151000,7.732,7.732,7.727,7.728
EURZAR,20050127,151100,7.729,7.729,7.727,7.729
EURZAR,20050127,151200,7.731,7.734,7.731,7.734
EURZAR,20050127,151300,7.734,7.734,7.729,7.729
EURZAR,20050127,151400,7.728,7.728,7.725,7.725
EURZAR,20050127,151500,7.725,7.727,7.725,7.727
EURZAR,20050127,151600,7.728,7.730,7.728,7.730
EURZAR,20050127,151700,7.729,7.729,7.728,7.729
EURZAR,20050127,151800,7.730,7.732,7.730,7.732
EURZAR,20050127,151900,7.733,7.733,7.731,7.731
EURZAR,20050127,152000,7.730,7.730,7.728,7.728
EURZAR,20050127,152100,7.728,7.728,7.728,7.728
EURZAR,20050127,152200,7.727,7.727,7.727,7.727
EURZAR,20050127,152300,7.725,7.727,7.725,7.727
EURZAR,20050127,152400,7.726,7.726,7.724,7.725
EURZAR,20050127,152500,7.726,7.727,7.725,7.725
EURZAR,20050127,152600,7.725,7.725,7.725,7.725
EURZAR,20050127,152700,7.725,7.725,7.725,7.725
EURZAR,20050127,152800,7.726,7.729,7.726,7.729
EURZAR,20050127,152900,7.729,7.729,7.729,7.729
EURZAR,20050127,153000,7.730,7.731,7.730,7.731
EURZAR,20050127,153100,7.731,7.731,7.731,7.731
EURZAR,20050127,153200,7.731,7.731,7.730,7.730
EURZAR,20050127,153300,7.730,7.730,7.730,7.730
EURZAR,20050127,153400,7.729,7.729,7.729,7.729
EURZAR,20050127,153500,7.729,7.729,7.728,7.728
EURZAR,20050127,153600,7.728,7.728,7.728,7.728
EURZAR,20050127,153700,7.728,7.728,7.727,7.727
EURZAR,20050127,153800,7.727,7.727,7.727,7.727
EURZAR,20050127,153900,7.727,7.727,7.726,7.726
EURZAR,20050127,154000,7.726,7.727,7.726,7.726
EURZAR,20050127,154100,7.726,7.726,7.726,7.726
EURZAR,20050127,154200,7.726,7.726,7.726,7.726
EURZAR,20050127,154300,7.726,7.726,7.726,7.726
EURZAR,20050127,154400,7.726,7.727,7.726,7.727
EURZAR,20050127,154500,7.727,7.728,7.727,7.728
EURZAR,20050127,154600,7.728,7.728,7.728,7.728
EURZAR,20050127,154700,7.728,7.728,7.727,7.728
EURZAR,20050127,154800,7.729,7.731,7.729,7.731
EURZAR,20050127,154900,7.730,7.730,7.730,7.730
EURZAR,20050127,155000,7.729,7.729,7.729,7.729
EURZAR,20050127,155100,7.729,7.729,7.728,7.728
EURZAR,20050127,155200,7.728,7.729,7.728,7.729
EURZAR,20050127,155300,7.729,7.729,7.728,7.728
EURZAR,20050127,155400,7.728,7.728,7.727,7.728
EURZAR,20050127,155500,7.728,7.728,7.725,7.725
EURZAR,20050127,155600,7.725,7.725,7.723,7.724
EURZAR,20050127,155700,7.724,7.725,7.724,7.725
EURZAR,20050127,155800,7.725,7.725,7.724,7.725
EURZAR,20050127,155900,7.726,7.727,7.726,7.727
EURZAR,20050127,160000,7.727,7.727,7.727,7.727
EURZAR,20050127,160100,7.729,7.731,7.729,7.730
EURZAR,20050127,160200,7.730,7.731,7.730,7.731
EURZAR,20050127,160300,7.731,7.731,7.730,7.731
EURZAR,20050127,160400,7.731,7.734,7.731,7.734
EURZAR,20050127,160500,7.734,7.734,7.734,7.734
EURZAR,20050127,160600,7.733,7.733,7.732,7.732
EURZAR,20050127,160700,7.732,7.734,7.732,7.734
EURZAR,20050127,160800,7.734,7.734,7.734,7.734
EURZAR,20050127,160900,7.735,7.736,7.735,7.736
EURZAR,20050127,161000,7.736,7.736,7.736,7.736
EURZAR,20050127,161100,7.737,7.738,7.737,7.738
EURZAR,20050127,161200,7.738,7.738,7.738,7.738
EURZAR,20050127,161300,7.737,7.737,7.736,7.736
EURZAR,20050127,161400,7.736,7.737,7.736,7.737
EURZAR,20050127,161500,7.737,7.738,7.737,7.737
EURZAR,20050127,161600,7.738,7.739,7.738,7.739
EURZAR,20050127,161700,7.739,7.741,7.739,7.741
EURZAR,20050127,161800,7.741,7.741,7.741,7.741
EURZAR,20050127,161900,7.740,7.740,7.738,7.738
EURZAR,20050127,162000,7.738,7.738,7.737,7.737
EURZAR,20050127,162100,7.737,7.737,7.736,7.737
EURZAR,20050127,162200,7.737,7.737,7.737,7.737
EURZAR,20050127,162300,7.736,7.738,7.736,7.737
EURZAR,20050127,162400,7.737,7.738,7.737,7.737
EURZAR,20050127,162500,7.736,7.737,7.736,7.737
EURZAR,20050127,162600,7.736,7.736,7.736,7.736
EURZAR,20050127,162700,7.736,7.736,7.735,7.735
EURZAR,20050127,162800,7.735,7.735,7.734,7.734
EURZAR,20050127,162900,7.734,7.734,7.734,7.734
EURZAR,20050127,163000,7.735,7.735,7.735,7.735
EURZAR,20050127,163100,7.735,7.735,7.733,7.733
EURZAR,20050127,163200,7.732,7.733,7.732,7.732
EURZAR,20050127,163300,7.732,7.734,7.732,7.734
EURZAR,20050127,163400,7.734,7.734,7.732,7.732
EURZAR,20050127,163500,7.732,7.737,7.732,7.737
EURZAR,20050127,163600,7.737,7.742,7.737,7.742
EURZAR,20050127,163700,7.741,7.741,7.738,7.738
EURZAR,20050127,163800,7.737,7.737,7.735,7.735
EURZAR,20050127,163900,7.735,7.736,7.735,7.735
EURZAR,20050127,164000,7.735,7.736,7.735,7.736
EURZAR,20050127,164100,7.737,7.737,7.736,7.736
EURZAR,20050127,164200,7.736,7.736,7.736,7.736
EURZAR,20050127,164300,7.737,7.737,7.737,7.737
EURZAR,20050127,164400,7.737,7.738,7.737,7.738
EURZAR,20050127,164500,7.738,7.738,7.738,7.738
EURZAR,20050127,164600,7.738,7.738,7.738,7.738
EURZAR,20050127,164700,7.739,7.739,7.738,7.738
EURZAR,20050127,164800,7.738,7.738,7.737,7.737
EURZAR,20050127,164900,7.737,7.738,7.737,7.738
EURZAR,20050127,165000,7.737,7.737,7.737,7.737
EURZAR,20050127,165100,7.737,7.737,7.735,7.735
EURZAR,20050127,165200,7.732,7.732,7.730,7.730
EURZAR,20050127,165300,7.730,7.730,7.729,7.729
EURZAR,20050127,165400,7.729,7.730,7.729,7.730
EURZAR,20050127,165500,7.730,7.730,7.729,7.729
EURZAR,20050127,165600,7.728,7.728,7.727,7.728
EURZAR,20050127,165700,7.728,7.728,7.728,7.728
EURZAR,20050127,165800,7.728,7.728,7.728,7.728
EURZAR,20050127,165900,7.728,7.728,7.728,7.728
EURZAR,20050127,170000,7.728,7.728,7.727,7.727
EURZAR,20050127,170100,7.727,7.727,7.727,7.727
EURZAR,20050127,170200,7.726,7.726,7.726,7.726
EURZAR,20050127,170300,7.725,7.725,7.723,7.723
EURZAR,20050127,170400,7.723,7.723,7.723,7.723
EURZAR,20050127,170500,7.723,7.723,7.722,7.722
EURZAR,20050127,170600,7.721,7.722,7.720,7.722
EURZAR,20050127,170700,7.723,7.723,7.723,7.723
EURZAR,20050127,170800,7.724,7.724,7.724,7.724
EURZAR,20050127,170900,7.725,7.725,7.725,7.725
EURZAR,20050127,171000,7.725,7.725,7.724,7.725
EURZAR,20050127,171100,7.725,7.725,7.722,7.723
EURZAR,20050127,171200,7.724,7.724,7.723,7.723
EURZAR,20050127,171300,7.723,7.723,7.722,7.722
EURZAR,20050127,171400,7.722,7.722,7.722,7.722
EURZAR,20050127,171500,7.724,7.726,7.724,7.726
EURZAR,20050127,171600,7.727,7.727,7.725,7.725
EURZAR,20050127,171700,7.725,7.725,7.724,7.724
EURZAR,20050127,171800,7.724,7.724,7.723,7.724
EURZAR,20050127,171900,7.724,7.724,7.724,7.724
EURZAR,20050127,172000,7.725,7.725,7.725,7.725
EURZAR,20050127,172100,7.724,7.724,7.723,7.723
EURZAR,20050127,172200,7.723,7.723,7.723,7.723
EURZAR,20050127,172300,7.723,7.723,7.723,7.723
EURZAR,20050127,172400,7.722,7.722,7.722,7.722
EURZAR,20050127,172500,7.723,7.723,7.721,7.723
EURZAR,20050127,172600,7.723,7.724,7.723,7.724
EURZAR,20050127,172700,7.724,7.725,7.724,7.725
EURZAR,20050127,172800,7.725,7.726,7.725,7.726
EURZAR,20050127,172900,7.727,7.727,7.727,7.727
EURZAR,20050127,173000,7.727,7.728,7.727,7.728
EURZAR,20050127,173100,7.729,7.730,7.729,7.730
EURZAR,20050127,173200,7.730,7.730,7.729,7.729
EURZAR,20050127,173300,7.729,7.729,7.728,7.728
EURZAR,20050127,173400,7.728,7.728,7.728,7.728
EURZAR,20050127,173500,7.728,7.728,7.728,7.728
EURZAR,20050127,173600,7.729,7.729,7.729,7.729
EURZAR,20050127,173700,7.728,7.728,7.727,7.728
EURZAR,20050127,173800,7.728,7.728,7.727,7.727
EURZAR,20050127,173900,7.727,7.727,7.725,7.725
EURZAR,20050127,174000,7.725,7.725,7.724,7.724
EURZAR,20050127,174100,7.724,7.724,7.723,7.723
EURZAR,20050127,174200,7.723,7.723,7.723,7.723
EURZAR,20050127,174300,7.722,7.722,7.722,7.722
EURZAR,20050127,174400,7.722,7.722,7.722,7.722
EURZAR,20050127,174500,7.722,7.722,7.721,7.721
EURZAR,20050127,174600,7.721,7.722,7.721,7.722
EURZAR,20050127,174700,7.722,7.722,7.722,7.722
EURZAR,20050127,174800,7.722,7.723,7.722,7.723
EURZAR,20050127,174900,7.723,7.723,7.723,7.723
EURZAR,20050127,175000,7.724,7.724,7.724,7.724
EURZAR,20050127,175100,7.724,7.725,7.724,7.725
EURZAR,20050127,175200,7.725,7.727,7.725,7.727
EURZAR,20050127,175300,7.727,7.727,7.727,7.727
EURZAR,20050127,175400,7.726,7.726,7.724,7.724
EURZAR,20050127,175500,7.724,7.724,7.724,7.724
EURZAR,20050127,175600,7.725,7.725,7.725,7.725
EURZAR,20050127,175700,7.724,7.724,7.722,7.722
EURZAR,20050127,175800,7.722,7.722,7.721,7.722
EURZAR,20050127,175900,7.722,7.722,7.722,7.722
EURZAR,20050127,180000,7.722,7.722,7.721,7.721
EURZAR,20050127,180100,7.721,7.721,7.720,7.721
EURZAR,20050127,180200,7.721,7.722,7.721,7.722
EURZAR,20050127,180300,7.722,7.722,7.722,7.722
EURZAR,20050127,180400,7.723,7.724,7.723,7.724
EURZAR,20050127,180500,7.723,7.723,7.722,7.722
EURZAR,20050127,180600,7.722,7.722,7.721,7.721
EURZAR,20050127,180700,7.721,7.721,7.720,7.720
EURZAR,20050127,180800,7.720,7.720,7.719,7.719
EURZAR,20050127,180900,7.719,7.719,7.719,7.719
EURZAR,20050127,181000,7.719,7.719,7.719,7.719
EURZAR,20050127,181100,7.719,7.719,7.718,7.718
EURZAR,20050127,181200,7.718,7.718,7.718,7.718
EURZAR,20050127,181300,7.719,7.720,7.719,7.720
EURZAR,20050127,181400,7.720,7.721,7.720,7.721
EURZAR,20050127,181500,7.721,7.721,7.721,7.721
EURZAR,20050127,181600,7.721,7.721,7.720,7.720
EURZAR,20050127,181700,7.720,7.720,7.720,7.720
EURZAR,20050127,181800,7.720,7.721,7.720,7.720
EURZAR,20050127,181900,7.720,7.720,7.719,7.719
EURZAR,20050127,182000,7.720,7.720,7.720,7.720
EURZAR,20050127,182100,7.720,7.720,7.719,7.719
EURZAR,20050127,182200,7.719,7.719,7.719,7.719
EURZAR,20050127,182300,7.720,7.721,7.720,7.721
EURZAR,20050127,182400,7.722,7.722,7.721,7.721
EURZAR,20050127,182500,7.721,7.722,7.721,7.722
EURZAR,20050127,182600,7.722,7.722,7.722,7.722
EURZAR,20050127,182700,7.722,7.723,7.722,7.723
EURZAR,20050127,182800,7.723,7.723,7.723,7.723
EURZAR,20050127,182900,7.723,7.723,7.723,7.723
EURZAR,20050127,183000,7.723,7.723,7.722,7.722
EURZAR,20050127,183100,7.722,7.722,7.719,7.719
EURZAR,20050127,183200,7.719,7.720,7.719,7.720
EURZAR,20050127,183300,7.720,7.721,7.720,7.721
EURZAR,20050127,183400,7.721,7.721,7.721,7.721
EURZAR,20050127,183500,7.721,7.721,7.720,7.720
EURZAR,20050127,183600,7.720,7.721,7.720,7.721
EURZAR,20050127,183700,7.720,7.720,7.720,7.720
EURZAR,20050127,183800,7.720,7.720,7.720,7.720
EURZAR,20050127,183900,7.719,7.719,7.718,7.718
EURZAR,20050127,184000,7.718,7.720,7.718,7.720
EURZAR,20050127,184100,7.720,7.720,7.720,7.720
EURZAR,20050127,184200,7.720,7.720,7.720,7.720
EURZAR,20050127,184300,7.720,7.720,7.720,7.720
EURZAR,20050127,184400,7.722,7.724,7.722,7.724
EURZAR,20050127,184500,7.724,7.724,7.722,7.722
EURZAR,20050127,184600,7.721,7.721,7.721,7.721
EURZAR,20050127,184700,7.721,7.721,7.720,7.720
EURZAR,20050127,184800,7.722,7.722,7.722,7.722
EURZAR,20050127,184900,7.724,7.724,7.724,7.724
EURZAR,20050127,185000,7.724,7.724,7.724,7.724
EURZAR,20050127,185100,7.723,7.723,7.723,7.723
EURZAR,20050127,185200,7.722,7.722,7.722,7.722
EURZAR,20050127,185300,7.722,7.722,7.722,7.722
EURZAR,20050127,185400,7.722,7.722,7.721,7.721
EURZAR,20050127,185500,7.722,7.722,7.721,7.721
EURZAR,20050127,185600,7.721,7.721,7.721,7.721
EURZAR,20050127,185700,7.721,7.721,7.721,7.721
EURZAR,20050127,185800,7.721,7.721,7.721,7.721
EURZAR,20050127,185900,7.721,7.723,7.721,7.723
EURZAR,20050127,190000,7.724,7.724,7.724,7.724
EURZAR,20050127,190100,7.724,7.724,7.723,7.723
EURZAR,20050127,190200,7.723,7.723,7.723,7.723
EURZAR,20050127,190300,7.723,7.724,7.723,7.724
EURZAR,20050127,190400,7.724,7.724,7.724,7.724
EURZAR,20050127,190500,7.724,7.724,7.724,7.724
EURZAR,20050127,190600,7.724,7.724,7.724,7.724
EURZAR,20050127,190700,7.725,7.725,7.724,7.724
EURZAR,20050127,190800,7.724,7.724,7.724,7.724
EURZAR,20050127,190900,7.724,7.725,7.724,7.725
EURZAR,20050127,191000,7.726,7.727,7.726,7.727
EURZAR,20050127,191100,7.727,7.727,7.727,7.727
EURZAR,20050127,191200,7.727,7.727,7.727,7.727
EURZAR,20050127,191300,7.727,7.727,7.727,7.727
EURZAR,20050127,191400,7.727,7.728,7.727,7.728
EURZAR,20050127,191500,7.728,7.728,7.728,7.728
EURZAR,20050127,191600,7.728,7.728,7.728,7.728
EURZAR,20050127,191700,7.728,7.729,7.728,7.729
EURZAR,20050127,191800,7.729,7.730,7.729,7.730
EURZAR,20050127,191900,7.730,7.731,7.730,7.731
EURZAR,20050127,192000,7.731,7.731,7.731,7.731
EURZAR,20050127,192100,7.730,7.730,7.729,7.729
EURZAR,20050127,192200,7.729,7.729,7.728,7.728
EURZAR,20050127,192300,7.728,7.728,7.728,7.728
EURZAR,20050127,192400,7.728,7.728,7.728,7.728
EURZAR,20050127,192500,7.728,7.728,7.728,7.728
EURZAR,20050127,192600,7.728,7.728,7.728,7.728
EURZAR,20050127,192700,7.728,7.728,7.728,7.728
EURZAR,20050127,192800,7.727,7.727,7.727,7.727
EURZAR,20050127,192900,7.727,7.727,7.727,7.727
EURZAR,20050127,193000,7.727,7.727,7.727,7.727
EURZAR,20050127,193100,7.727,7.728,7.727,7.728
EURZAR,20050127,193200,7.728,7.728,7.728,7.728
EURZAR,20050127,193300,7.728,7.730,7.728,7.730
EURZAR,20050127,193400,7.730,7.730,7.730,7.730
EURZAR,20050127,193500,7.730,7.730,7.728,7.728
EURZAR,20050127,193600,7.728,7.728,7.728,7.728
EURZAR,20050127,193700,7.727,7.727,7.727,7.727
EURZAR,20050127,193800,7.727,7.727,7.726,7.726
EURZAR,20050127,193900,7.727,7.727,7.727,7.727
EURZAR,20050127,194000,7.727,7.728,7.727,7.728
EURZAR,20050127,194100,7.728,7.728,7.728,7.728
EURZAR,20050127,194200,7.729,7.730,7.729,7.730
EURZAR,20050127,194300,7.730,7.730,7.730,7.730
EURZAR,20050127,194400,7.730,7.730,7.729,7.729
EURZAR,20050127,194500,7.729,7.729,7.729,7.729
EURZAR,20050127,194600,7.729,7.729,7.729,7.729
EURZAR,20050127,194700,7.729,7.729,7.729,7.729
EURZAR,20050127,194800,7.728,7.728,7.727,7.727
EURZAR,20050127,194900,7.727,7.728,7.727,7.728
EURZAR,20050127,195000,7.729,7.729,7.729,7.729
EURZAR,20050127,195100,7.729,7.729,7.729,7.729
EURZAR,20050127,195200,7.729,7.731,7.729,7.731
EURZAR,20050127,195300,7.731,7.731,7.731,7.731
EURZAR,20050127,195400,7.732,7.732,7.731,7.731
EURZAR,20050127,195500,7.731,7.731,7.731,7.731
EURZAR,20050127,195600,7.731,7.731,7.731,7.731
EURZAR,20050127,195700,7.731,7.731,7.731,7.731
EURZAR,20050127,195800,7.731,7.732,7.731,7.732
EURZAR,20050127,195900,7.732,7.732,7.732,7.732
EURZAR,20050127,200000,7.732,7.732,7.732,7.732
EURZAR,20050127,200100,7.731,7.731,7.731,7.731
EURZAR,20050127,200200,7.731,7.731,7.730,7.730
EURZAR,20050127,200300,7.730,7.730,7.730,7.730
EURZAR,20050127,200400,7.730,7.730,7.729,7.729
EURZAR,20050127,200500,7.729,7.729,7.729,7.729
EURZAR,20050127,200600,7.729,7.729,7.729,7.729
EURZAR,20050127,200700,7.729,7.729,7.728,7.728
EURZAR,20050127,200800,7.728,7.728,7.728,7.728
EURZAR,20050127,200900,7.728,7.729,7.728,7.729
EURZAR,20050127,201000,7.729,7.729,7.728,7.728
EURZAR,20050127,201100,7.728,7.728,7.728,7.728
EURZAR,20050127,201200,7.728,7.728,7.727,7.727
EURZAR,20050127,201300,7.727,7.730,7.727,7.730
EURZAR,20050127,201400,7.730,7.730,7.730,7.730
EURZAR,20050127,201500,7.729,7.729,7.729,7.729
EURZAR,20050127,201600,7.729,7.729,7.728,7.728
EURZAR,20050127,201700,7.728,7.728,7.728,7.728
EURZAR,20050127,201800,7.728,7.729,7.728,7.729
EURZAR,20050127,201900,7.728,7.728,7.728,7.728
EURZAR,20050127,202000,7.728,7.728,7.728,7.728
EURZAR,20050127,202100,7.728,7.728,7.728,7.728
EURZAR,20050127,202200,7.728,7.728,7.727,7.727
EURZAR,20050127,202300,7.727,7.727,7.727,7.727
EURZAR,20050127,202400,7.727,7.727,7.725,7.725
EURZAR,20050127,202500,7.725,7.725,7.725,7.725
EURZAR,20050127,202600,7.725,7.725,7.725,7.725
EURZAR,20050127,202700,7.725,7.726,7.725,7.726
EURZAR,20050127,202800,7.727,7.727,7.727,7.727
EURZAR,20050127,202900,7.727,7.727,7.727,7.727
EURZAR,20050127,203000,7.727,7.727,7.727,7.727
EURZAR,20050127,203100,7.727,7.727,7.727,7.727
EURZAR,20050127,203200,7.727,7.727,7.727,7.727
EURZAR,20050127,203300,7.727,7.727,7.727,7.727
EURZAR,20050127,203400,7.727,7.727,7.727,7.727
EURZAR,20050127,203500,7.726,7.726,7.726,7.726
EURZAR,20050127,203600,7.726,7.727,7.726,7.727
EURZAR,20050127,203700,7.727,7.727,7.727,7.727
EURZAR,20050127,203800,7.727,7.727,7.727,7.727
EURZAR,20050127,203900,7.727,7.727,7.727,7.727
EURZAR,20050127,204000,7.727,7.727,7.727,7.727
EURZAR,20050127,204100,7.727,7.727,7.727,7.727
EURZAR,20050127,204200,7.727,7.727,7.727,7.727
EURZAR,20050127,204300,7.727,7.727,7.726,7.726
EURZAR,20050127,204400,7.726,7.727,7.726,7.727
EURZAR,20050127,204500,7.727,7.727,7.727,7.727
EURZAR,20050127,204600,7.725,7.725,7.725,7.725
EURZAR,20050127,204700,7.726,7.727,7.726,7.727
EURZAR,20050127,204800,7.727,7.727,7.727,7.727
EURZAR,20050127,204900,7.727,7.727,7.727,7.727
EURZAR,20050127,205000,7.727,7.728,7.727,7.727
EURZAR,20050127,205100,7.727,7.727,7.727,7.727
EURZAR,20050127,205200,7.725,7.725,7.724,7.724
EURZAR,20050127,205300,7.724,7.724,7.724,7.724
EURZAR,20050127,205400,7.724,7.724,7.723,7.723
EURZAR,20050127,205500,7.723,7.723,7.723,7.723
EURZAR,20050127,205600,7.723,7.724,7.723,7.724
EURZAR,20050127,205700,7.724,7.724,7.724,7.724
EURZAR,20050127,205800,7.724,7.724,7.724,7.724
EURZAR,20050127,205900,7.724,7.724,7.724,7.724
EURZAR,20050127,210000,7.724,7.724,7.724,7.724
EURZAR,20050127,210100,7.724,7.724,7.724,7.724
EURZAR,20050127,210200,7.724,7.724,7.724,7.724
EURZAR,20050127,210300,7.724,7.724,7.724,7.724
EURZAR,20050127,210400,7.724,7.724,7.724,7.724
EURZAR,20050127,210500,7.724,7.724,7.723,7.724
EURZAR,20050127,210600,7.724,7.725,7.724,7.725
EURZAR,20050127,210700,7.726,7.726,7.726,7.726
EURZAR,20050127,210800,7.727,7.727,7.727,7.727
EURZAR,20050127,210900,7.727,7.727,7.727,7.727
EURZAR,20050127,211000,7.727,7.727,7.727,7.727
EURZAR,20050127,211100,7.727,7.728,7.727,7.728
EURZAR,20050127,211200,7.728,7.728,7.727,7.727
EURZAR,20050127,211300,7.727,7.727,7.727,7.727
EURZAR,20050127,211400,7.727,7.727,7.727,7.727
EURZAR,20050127,211500,7.727,7.727,7.727,7.727
EURZAR,20050127,211600,7.727,7.728,7.727,7.728
EURZAR,20050127,211700,7.728,7.728,7.728,7.728
EURZAR,20050127,211800,7.728,7.728,7.728,7.728
EURZAR,20050127,211900,7.728,7.728,7.728,7.728
EURZAR,20050127,212000,7.728,7.728,7.728,7.728
EURZAR,20050127,212100,7.728,7.728,7.728,7.728
EURZAR,20050127,212200,7.728,7.728,7.728,7.728
EURZAR,20050127,212300,7.728,7.728,7.728,7.728
EURZAR,20050127,212400,7.728,7.728,7.728,7.728
EURZAR,20050127,212500,7.728,7.728,7.728,7.728
EURZAR,20050127,212600,7.728,7.728,7.728,7.728
EURZAR,20050127,212700,7.728,7.728,7.728,7.728
EURZAR,20050127,212800,7.728,7.729,7.728,7.729
EURZAR,20050127,212900,7.729,7.729,7.729,7.729
EURZAR,20050127,213000,7.730,7.730,7.730,7.730
EURZAR,20050127,213100,7.730,7.730,7.729,7.729
EURZAR,20050127,213200,7.729,7.729,7.729,7.729
EURZAR,20050127,213300,7.729,7.729,7.728,7.728
EURZAR,20050127,213400,7.728,7.728,7.728,7.728
EURZAR,20050127,213500,7.728,7.728,7.727,7.727
EURZAR,20050127,213600,7.727,7.728,7.727,7.728
EURZAR,20050127,213700,7.728,7.728,7.728,7.728
EURZAR,20050127,213800,7.728,7.728,7.728,7.728
EURZAR,20050127,213900,7.728,7.728,7.728,7.728
EURZAR,20050127,214000,7.728,7.728,7.728,7.728
EURZAR,20050127,214100,7.728,7.728,7.728,7.728
EURZAR,20050127,214200,7.728,7.728,7.727,7.727
EURZAR,20050127,214300,7.727,7.727,7.727,7.727
EURZAR,20050127,214400,7.727,7.727,7.727,7.727
EURZAR,20050127,214500,7.727,7.728,7.727,7.728
EURZAR,20050127,214600,7.728,7.728,7.727,7.727
EURZAR,20050127,214700,7.727,7.727,7.727,7.727
EURZAR,20050127,214800,7.727,7.727,7.727,7.727
EURZAR,20050127,214900,7.727,7.727,7.727,7.727
EURZAR,20050127,215000,7.727,7.727,7.727,7.727
EURZAR,20050127,215100,7.727,7.727,7.727,7.727
EURZAR,20050127,215200,7.727,7.727,7.727,7.727
EURZAR,20050127,215300,7.727,7.727,7.726,7.726
EURZAR,20050127,215400,7.726,7.727,7.726,7.727
EURZAR,20050127,215500,7.727,7.727,7.727,7.727
EURZAR,20050127,215600,7.727,7.727,7.726,7.726
EURZAR,20050127,215700,7.727,7.727,7.727,7.727
EURZAR,20050127,215800,7.727,7.727,7.726,7.727
EURZAR,20050127,215900,7.727,7.727,7.727,7.727
EURZAR,20050127,220000,7.727,7.727,7.727,7.727
EURZAR,20050127,220100,7.727,7.727,7.727,7.727
EURZAR,20050127,220200,7.727,7.727,7.727,7.727
EURZAR,20050127,220300,7.727,7.727,7.727,7.727
EURZAR,20050127,220400,7.728,7.728,7.728,7.728
EURZAR,20050127,220500,7.729,7.730,7.729,7.729
EURZAR,20050127,220600,7.729,7.729,7.729,7.729
EURZAR,20050127,220700,7.729,7.730,7.729,7.730
EURZAR,20050127,220800,7.728,7.728,7.728,7.728
EURZAR,20050127,220900,7.728,7.728,7.726,7.726
EURZAR,20050127,221000,7.726,7.726,7.725,7.725
EURZAR,20050127,221100,7.725,7.725,7.725,7.725
EURZAR,20050127,221200,7.726,7.729,7.726,7.729
EURZAR,20050127,221300,7.731,7.731,7.731,7.731
EURZAR,20050127,221400,7.731,7.731,7.731,7.731
EURZAR,20050127,221500,7.731,7.731,7.731,7.731
EURZAR,20050127,221600,7.731,7.734,7.731,7.734
EURZAR,20050127,221700,7.734,7.734,7.734,7.734
EURZAR,20050127,221800,7.734,7.734,7.734,7.734
EURZAR,20050127,221900,7.734,7.735,7.734,7.735
EURZAR,20050127,222000,7.735,7.735,7.734,7.734
EURZAR,20050127,222100,7.734,7.734,7.734,7.734
EURZAR,20050127,222200,7.734,7.734,7.734,7.734
EURZAR,20050127,222300,7.734,7.734,7.734,7.734
EURZAR,20050127,222400,7.734,7.735,7.734,7.735
EURZAR,20050127,222500,7.736,7.737,7.736,7.737
EURZAR,20050127,222600,7.737,7.737,7.737,7.737
EURZAR,20050127,222700,7.737,7.737,7.737,7.737
EURZAR,20050127,222800,7.737,7.741,7.737,7.741
EURZAR,20050127,222900,7.741,7.742,7.741,7.742
EURZAR,20050127,223000,7.742,7.742,7.740,7.740
EURZAR,20050127,223100,7.740,7.740,7.738,7.738
EURZAR,20050127,223200,7.738,7.739,7.738,7.739
EURZAR,20050127,223300,7.739,7.739,7.739,7.739
EURZAR,20050127,223400,7.739,7.740,7.739,7.739
EURZAR,20050127,223500,7.739,7.739,7.739,7.739
EURZAR,20050127,223600,7.739,7.739,7.739,7.739
EURZAR,20050127,223700,7.739,7.739,7.739,7.739
EURZAR,20050127,223800,7.739,7.739,7.739,7.739
EURZAR,20050127,223900,7.739,7.740,7.739,7.740
EURZAR,20050127,224000,7.740,7.740,7.740,7.740
EURZAR,20050127,224100,7.739,7.740,7.739,7.740
EURZAR,20050127,224200,7.740,7.740,7.739,7.739
EURZAR,20050127,224300,7.739,7.740,7.739,7.739
EURZAR,20050127,224400,7.739,7.740,7.739,7.740
EURZAR,20050127,224500,7.738,7.738,7.737,7.737
EURZAR,20050127,224600,7.737,7.737,7.737,7.737
EURZAR,20050127,224700,7.737,7.737,7.737,7.737
EURZAR,20050127,224800,7.738,7.738,7.738,7.738
EURZAR,20050127,224900,7.739,7.739,7.739,7.739
EURZAR,20050127,225000,7.739,7.739,7.736,7.736
EURZAR,20050127,225100,7.736,7.736,7.734,7.734
EURZAR,20050127,225200,7.735,7.736,7.735,7.736
EURZAR,20050127,225300,7.736,7.736,7.735,7.735
EURZAR,20050127,225400,7.735,7.736,7.735,7.736
EURZAR,20050127,225500,7.736,7.736,7.736,7.736
EURZAR,20050127,225600,7.736,7.736,7.735,7.735
EURZAR,20050127,225700,7.734,7.735,7.734,7.735
EURZAR,20050127,225800,7.736,7.736,7.736,7.736
EURZAR,20050127,225900,7.736,7.736,7.734,7.734
EURZAR,20050127,230000,7.734,7.734,7.732,7.732
EURZAR,20050127,230100,7.733,7.733,7.733,7.733
EURZAR,20050127,230200,7.733,7.734,7.731,7.731
EURZAR,20050127,230300,7.731,7.731,7.731,7.731
EURZAR,20050127,230400,7.731,7.732,7.731,7.732
EURZAR,20050127,230500,7.732,7.733,7.732,7.733
EURZAR,20050127,230600,7.733,7.734,7.733,7.734
EURZAR,20050127,230700,7.734,7.734,7.734,7.734
EURZAR,20050127,230800,7.734,7.737,7.734,7.737
EURZAR,20050127,230900,7.737,7.742,7.737,7.742
EURZAR,20050127,231000,7.742,7.742,7.742,7.742
EURZAR,20050127,231100,7.742,7.742,7.740,7.740
EURZAR,20050127,231200,7.739,7.739,7.739,7.739
EURZAR,20050127,231300,7.739,7.739,7.738,7.738
EURZAR,20050127,231400,7.738,7.739,7.738,7.739
EURZAR,20050127,231500,7.739,7.739,7.738,7.738
EURZAR,20050127,231600,7.738,7.738,7.738,7.738
EURZAR,20050127,231700,7.738,7.740,7.738,7.740
EURZAR,20050127,231800,7.740,7.741,7.740,7.741
EURZAR,20050127,231900,7.741,7.741,7.740,7.740
EURZAR,20050127,232000,7.740,7.741,7.740,7.741
EURZAR,20050127,232100,7.742,7.745,7.742,7.745
EURZAR,20050127,232200,7.746,7.750,7.746,7.750
EURZAR,20050127,232300,7.751,7.753,7.751,7.752
EURZAR,20050127,232400,7.747,7.747,7.743,7.743
EURZAR,20050127,232500,7.743,7.746,7.743,7.746
EURZAR,20050127,232600,7.747,7.747,7.746,7.746
EURZAR,20050127,232700,7.745,7.745,7.745,7.745
EURZAR,20050127,232800,7.745,7.746,7.745,7.745
EURZAR,20050127,232900,7.744,7.744,7.741,7.741
EURZAR,20050127,233000,7.740,7.740,7.737,7.737
EURZAR,20050127,233100,7.737,7.737,7.737,7.737
EURZAR,20050127,233200,7.738,7.738,7.737,7.738
EURZAR,20050127,233300,7.738,7.738,7.738,7.738
EURZAR,20050127,233400,7.738,7.738,7.737,7.737
EURZAR,20050127,233500,7.736,7.736,7.731,7.732
EURZAR,20050127,233600,7.731,7.731,7.728,7.729
EURZAR,20050127,233700,7.729,7.731,7.729,7.731
EURZAR,20050127,233800,7.732,7.734,7.732,7.734
EURZAR,20050127,233900,7.733,7.733,7.731,7.731
EURZAR,20050127,234000,7.731,7.731,7.731,7.731
EURZAR,20050127,234100,7.731,7.731,7.731,7.731
EURZAR,20050127,234200,7.731,7.731,7.731,7.731
EURZAR,20050127,234300,7.731,7.731,7.730,7.730
EURZAR,20050127,234400,7.730,7.730,7.727,7.727
EURZAR,20050127,234500,7.726,7.726,7.725,7.725
EURZAR,20050127,234600,7.725,7.728,7.725,7.728
EURZAR,20050127,234700,7.728,7.729,7.728,7.729
EURZAR,20050127,234800,7.729,7.731,7.729,7.731
EURZAR,20050127,234900,7.731,7.732,7.731,7.732
EURZAR,20050127,235000,7.732,7.732,7.731,7.731
EURZAR,20050127,235100,7.731,7.731,7.730,7.730
EURZAR,20050127,235200,7.729,7.729,7.728,7.729
EURZAR,20050127,235300,7.729,7.729,7.729,7.729
EURZAR,20050127,235400,7.729,7.729,7.729,7.729
EURZAR,20050127,235500,7.729,7.729,7.729,7.729
EURZAR,20050127,235600,7.729,7.729,7.729,7.729
EURZAR,20050127,235700,7.729,7.729,7.729,7.729
EURZAR,20050127,235800,7.729,7.729,7.729,7.729
EURZAR,20050127,235900,7.729,7.729,7.729,7.729
EURZAR,20050128,000000,7.729,7.729,7.729,7.729
XAUEUR,20050127,000300,325.9,325.9,325.9,325.9
XAUEUR,20050127,000800,325.9,325.9,325.9,325.9
XAUEUR,20050127,001300,325.9,325.9,325.9,325.9
XAUEUR,20050127,001800,325.9,325.9,325.9,325.9
XAUEUR,20050127,002300,325.9,325.9,325.9,325.9
XAUEUR,20050127,002800,325.9,325.9,325.9,325.9
XAUEUR,20050127,002900,325.8,325.8,325.8,325.8
XAUEUR,20050127,003400,325.8,325.8,325.8,325.8
XAUEUR,20050127,003900,325.8,325.8,325.8,325.8
XAUEUR,20050127,004400,325.8,325.8,325.8,325.8
XAUEUR,20050127,004900,325.8,325.8,325.8,325.8
XAUEUR,20050127,005000,325.9,325.9,325.9,325.9
XAUEUR,20050127,005500,325.9,325.9,325.9,325.9
XAUEUR,20050127,005700,326.0,326.0,326.0,326.0
XAUEUR,20050127,005800,325.9,325.9,325.9,325.9
XAUEUR,20050127,010000,325.8,325.8,325.8,325.8
XAUEUR,20050127,010500,325.8,325.8,325.8,325.8
XAUEUR,20050127,010600,325.9,325.9,325.9,325.9
XAUEUR,20050127,010900,326.0,326.0,326.0,326.0
XAUEUR,20050127,011100,325.9,325.9,325.9,325.9
XAUEUR,20050127,011300,325.7,325.8,325.7,325.8
XAUEUR,20050127,011400,325.7,325.7,325.7,325.7
XAUEUR,20050127,011900,325.7,325.7,325.7,325.7
XAUEUR,20050127,012400,325.7,325.7,325.7,325.7
XAUEUR,20050127,012600,325.8,325.8,325.8,325.8
XAUEUR,20050127,013000,325.7,325.8,325.7,325.8
XAUEUR,20050127,013500,325.7,325.7,325.7,325.7
XAUEUR,20050127,014000,325.7,325.7,325.7,325.7
XAUEUR,20050127,014100,325.8,325.8,325.8,325.8
XAUEUR,20050127,014200,325.7,325.7,325.7,325.7
XAUEUR,20050127,014500,325.8,325.8,325.8,325.8
XAUEUR,20050127,014700,325.7,325.8,325.7,325.8
XAUEUR,20050127,015200,325.8,325.8,325.8,325.8
XAUEUR,20050127,015400,325.7,325.7,325.7,325.7
XAUEUR,20050127,015900,325.7,325.8,325.7,325.8
XAUEUR,20050127,020400,325.7,325.7,325.7,325.7
XAUEUR,20050127,020900,325.7,325.7,325.7,325.7
XAUEUR,20050127,021100,325.6,325.6,325.6,325.6
XAUEUR,20050127,021200,325.5,325.5,325.5,325.5
XAUEUR,20050127,021400,325.6,325.6,325.6,325.6
XAUEUR,20050127,021500,325.5,325.5,325.5,325.5
XAUEUR,20050127,021900,325.6,325.6,325.6,325.6
XAUEUR,20050127,022200,325.5,325.5,325.5,325.5
XAUEUR,20050127,022700,325.5,325.5,325.5,325.5
XAUEUR,20050127,022900,325.6,325.6,325.6,325.6
XAUEUR,20050127,023100,325.5,325.5,325.5,325.5
XAUEUR,20050127,023600,325.5,325.5,325.5,325.5
XAUEUR,20050127,024000,325.4,325.5,325.4,325.5
XAUEUR,20050127,024500,325.4,325.4,325.4,325.4
XAUEUR,20050127,025000,325.3,325.3,325.3,325.3
XAUEUR,20050127,025200,325.4,325.4,325.4,325.4
XAUEUR,20050127,025400,325.3,325.3,325.3,325.3
XAUEUR,20050127,025900,325.3,325.4,325.3,325.4
XAUEUR,20050127,030100,325.5,325.5,325.5,325.5
XAUEUR,20050127,030500,325.6,325.6,325.6,325.6
XAUEUR,20050127,031000,325.6,325.6,325.6,325.6
XAUEUR,20050127,031300,325.7,325.7,325.7,325.7
XAUEUR,20050127,031500,325.6,325.6,325.6,325.6
XAUEUR,20050127,032000,325.6,325.6,325.6,325.6
XAUEUR,20050127,032300,325.5,325.5,325.5,325.5
XAUEUR,20050127,032500,325.6,325.6,325.6,325.6
XAUEUR,20050127,033000,325.6,325.6,325.6,325.6
XAUEUR,20050127,033300,325.7,325.7,325.7,325.7
XAUEUR,20050127,033400,325.6,325.6,325.6,325.6
XAUEUR,20050127,033900,325.6,325.6,325.6,325.6
XAUEUR,20050127,034000,325.5,325.5,325.5,325.5
XAUEUR,20050127,034500,325.4,325.4,325.4,325.4
XAUEUR,20050127,035000,325.4,325.4,325.4,325.4
XAUEUR,20050127,035500,325.5,325.5,325.5,325.5
XAUEUR,20050127,040000,325.5,325.7,325.5,325.7
XAUEUR,20050127,040100,325.8,325.8,325.8,325.8
XAUEUR,20050127,040600,325.8,325.8,325.8,325.8
XAUEUR,20050127,041100,325.8,325.8,325.8,325.8
XAUEUR,20050127,041600,325.8,325.8,325.8,325.8
XAUEUR,20050127,042100,325.8,325.9,325.8,325.9
XAUEUR,20050127,042600,325.9,325.9,325.9,325.9
XAUEUR,20050127,042900,325.8,325.8,325.8,325.8
XAUEUR,20050127,043400,325.8,325.8,325.8,325.8
XAUEUR,20050127,043900,325.8,325.8,325.8,325.8
XAUEUR,20050127,044100,325.9,325.9,325.9,325.9
XAUEUR,20050127,044600,325.9,325.9,325.9,325.9
XAUEUR,20050127,045100,325.9,325.9,325.9,325.9
XAUEUR,20050127,045600,325.9,325.9,325.9,325.9
XAUEUR,20050127,045700,325.8,325.8,325.8,325.8
XAUEUR,20050127,050200,325.8,325.8,325.8,325.8
XAUEUR,20050127,050400,325.9,325.9,325.8,325.8
XAUEUR,20050127,050900,325.8,325.8,325.8,325.8
XAUEUR,20050127,051300,325.9,325.9,325.9,325.9
XAUEUR,20050127,051700,326.0,326.0,326.0,326.0
XAUEUR,20050127,052200,326.0,326.0,326.0,326.0
XAUEUR,20050127,052700,326.0,326.0,326.0,326.0
XAUEUR,20050127,053200,326.0,326.0,326.0,326.0
XAUEUR,20050127,053700,326.0,326.0,326.0,326.0
XAUEUR,20050127,054100,325.9,325.9,325.9,325.9
XAUEUR,20050127,054600,325.9,325.9,325.9,325.9
XAUEUR,20050127,055100,325.9,325.9,325.9,325.9
XAUEUR,20050127,055200,325.8,325.8,325.8,325.8
XAUEUR,20050127,055300,325.9,325.9,325.9,325.9
XAUEUR,20050127,055600,326.0,326.0,326.0,326.0
XAUEUR,20050127,060100,326.0,326.0,326.0,326.0
XAUEUR,20050127,060200,326.1,326.1,326.1,326.1
XAUEUR,20050127,060700,326.1,326.1,326.1,326.1
XAUEUR,20050127,060900,326.2,326.2,326.2,326.2
XAUEUR,20050127,061400,326.2,326.2,326.2,326.2
XAUEUR,20050127,061600,326.1,326.1,326.1,326.1
XAUEUR,20050127,062000,326.0,326.0,326.0,326.0
XAUEUR,20050127,062500,326.0,326.0,326.0,326.0
XAUEUR,20050127,063000,326.0,326.0,326.0,326.0
XAUEUR,20050127,063200,325.9,325.9,325.9,325.9
XAUEUR,20050127,063400,325.8,325.8,325.8,325.8
XAUEUR,20050127,063900,325.8,325.8,325.8,325.8
XAUEUR,20050127,064000,325.9,325.9,325.9,325.9
XAUEUR,20050127,064200,325.8,325.8,325.8,325.8
XAUEUR,20050127,064700,325.8,325.8,325.8,325.8
XAUEUR,20050127,065000,325.9,325.9,325.9,325.9
XAUEUR,20050127,065400,326.0,326.0,326.0,326.0
XAUEUR,20050127,065900,326.0,326.0,326.0,326.0
XAUEUR,20050127,070100,326.1,326.1,326.1,326.1
XAUEUR,20050127,070500,326.0,326.0,326.0,326.0
XAUEUR,20050127,070700,326.1,326.1,326.1,326.1
XAUEUR,20050127,070900,326.0,326.0,326.0,326.0
XAUEUR,20050127,071400,326.0,326.0,326.0,326.0
XAUEUR,20050127,071500,326.2,326.2,326.2,326.2
XAUEUR,20050127,071600,326.1,326.1,326.1,326.1
XAUEUR,20050127,071700,326.0,326.1,326.0,326.1
XAUEUR,20050127,071800,326.2,326.2,326.2,326.2
XAUEUR,20050127,072000,326.3,326.3,326.3,326.3
XAUEUR,20050127,072100,326.2,326.2,326.2,326.2
XAUEUR,20050127,072600,326.2,326.2,326.2,326.2
XAUEUR,20050127,072800,326.3,326.3,326.3,326.3
XAUEUR,20050127,072900,326.4,326.4,326.4,326.4
XAUEUR,20050127,073400,326.4,326.4,326.4,326.4
XAUEUR,20050127,073500,326.3,326.3,326.3,326.3
XAUEUR,20050127,073700,326.4,326.4,326.4,326.4
XAUEUR,20050127,073800,326.5,326.5,326.4,326.4
XAUEUR,20050127,074200,326.5,326.5,326.5,326.5
XAUEUR,20050127,074700,326.5,326.5,326.5,326.5
XAUEUR,20050127,075200,326.4,326.4,326.4,326.4
XAUEUR,20050127,075300,326.5,326.5,326.5,326.5
XAUEUR,20050127,075700,326.3,326.3,326.3,326.3
XAUEUR,20050127,075800,326.2,326.2,326.2,326.2
XAUEUR,20050127,080100,326.1,326.1,326.1,326.1
XAUEUR,20050127,080400,326.0,326.0,326.0,326.0
XAUEUR,20050127,080600,326.1,326.1,326.1,326.1
XAUEUR,20050127,080700,326.2,326.2,326.2,326.2
XAUEUR,20050127,080800,326.1,326.1,326.1,326.1
XAUEUR,20050127,080900,326.2,326.2,326.2,326.2
XAUEUR,20050127,081000,326.1,326.1,326.1,326.1
XAUEUR,20050127,081100,326.0,326.0,326.0,326.0
XAUEUR,20050127,081400,326.1,326.2,326.1,326.2
XAUEUR,20050127,081700,326.3,326.3,326.2,326.2
XAUEUR,20050127,082100,326.1,326.1,326.1,326.1
XAUEUR,20050127,082200,326.0,326.0,326.0,326.0
XAUEUR,20050127,082300,326.2,326.2,326.2,326.2
XAUEUR,20050127,082600,326.1,326.1,326.1,326.1
XAUEUR,20050127,083100,326.1,326.1,326.0,326.0
XAUEUR,20050127,083600,326.0,326.0,325.9,325.9
XAUEUR,20050127,083700,326.0,326.0,326.0,326.0
XAUEUR,20050127,083800,326.1,326.2,326.1,326.2
XAUEUR,20050127,084200,326.1,326.1,326.1,326.1
XAUEUR,20050127,084300,326.0,326.0,326.0,326.0
XAUEUR,20050127,084600,325.9,325.9,325.9,325.9
XAUEUR,20050127,084700,326.0,326.0,325.9,325.9
XAUEUR,20050127,084800,326.0,326.0,326.0,326.0
XAUEUR,20050127,085000,325.9,325.9,325.9,325.9
XAUEUR,20050127,085100,325.8,325.8,325.8,325.8
XAUEUR,20050127,085300,325.7,325.8,325.7,325.8
XAUEUR,20050127,085400,325.7,325.8,325.7,325.8
XAUEUR,20050127,085500,326.0,326.0,326.0,326.0
XAUEUR,20050127,085600,325.9,325.9,325.9,325.9
XAUEUR,20050127,085700,325.8,325.8,325.7,325.7
XAUEUR,20050127,085800,325.8,325.8,325.8,325.8
XAUEUR,20050127,085900,325.9,325.9,325.8,325.8
XAUEUR,20050127,090100,325.9,325.9,325.9,325.9
XAUEUR,20050127,090300,326.0,326.0,326.0,326.0
XAUEUR,20050127,090500,325.9,325.9,325.8,325.8
XAUEUR,20050127,090600,326.0,326.0,326.0,326.0
XAUEUR,20050127,090700,325.8,325.8,325.8,325.8
XAUEUR,20050127,090800,325.7,325.7,325.5,325.5
XAUEUR,20050127,091000,325.6,325.6,325.6,325.6
XAUEUR,20050127,091100,325.5,325.5,325.5,325.5
XAUEUR,20050127,091300,325.6,325.6,325.6,325.6
XAUEUR,20050127,091400,325.5,325.5,325.5,325.5
XAUEUR,20050127,091500,325.6,325.6,325.6,325.6
XAUEUR,20050127,091600,325.7,325.7,325.7,325.7
XAUEUR,20050127,091700,325.8,325.8,325.8,325.8
XAUEUR,20050127,092100,325.9,325.9,325.9,325.9
XAUEUR,20050127,092200,325.8,325.8,325.8,325.8
XAUEUR,20050127,092500,325.9,326.0,325.9,326.0
XAUEUR,20050127,092600,326.1,326.2,326.1,326.1
XAUEUR,20050127,092700,326.0,326.0,326.0,326.0
XAUEUR,20050127,093000,325.9,326.0,325.9,326.0
XAUEUR,20050127,093200,326.1,326.1,326.1,326.1
XAUEUR,20050127,093300,326.2,326.2,326.2,326.2
XAUEUR,20050127,093400,326.0,326.0,326.0,326.0
XAUEUR,20050127,093500,325.8,325.8,325.8,325.8
XAUEUR,20050127,094000,325.9,326.0,325.9,326.0
XAUEUR,20050127,094100,326.2,326.2,326.2,326.2
XAUEUR,20050127,094200,326.1,326.2,326.1,326.2
XAUEUR,20050127,094400,326.0,326.0,326.0,326.0
XAUEUR,20050127,094600,326.1,326.1,326.1,326.1
XAUEUR,20050127,094700,326.0,326.0,326.0,326.0
XAUEUR,20050127,095000,326.1,326.1,326.0,326.0
XAUEUR,20050127,095500,326.0,326.0,326.0,326.0
XAUEUR,20050127,100000,326.0,326.0,326.0,326.0
XAUEUR,20050127,100100,325.9,325.9,325.9,325.9
XAUEUR,20050127,100300,325.8,325.8,325.8,325.8
XAUEUR,20050127,100700,325.9,326.0,325.9,326.0
XAUEUR,20050127,101100,325.9,325.9,325.9,325.9
XAUEUR,20050127,101200,325.8,325.8,325.8,325.8
XAUEUR,20050127,101400,325.9,325.9,325.9,325.9
XAUEUR,20050127,101700,325.8,325.8,325.8,325.8
XAUEUR,20050127,102000,325.7,325.7,325.7,325.7
XAUEUR,20050127,102400,325.8,325.8,325.8,325.8
XAUEUR,20050127,102900,325.8,325.8,325.8,325.8
XAUEUR,20050127,103000,325.7,325.8,325.7,325.8
XAUEUR,20050127,103500,325.7,325.7,325.7,325.7
XAUEUR,20050127,103800,325.8,325.8,325.8,325.8
XAUEUR,20050127,104100,325.9,325.9,325.9,325.9
XAUEUR,20050127,104300,326.0,326.0,326.0,326.0
XAUEUR,20050127,104800,326.0,326.0,326.0,326.0
XAUEUR,20050127,105000,325.8,325.8,325.8,325.8
XAUEUR,20050127,105200,325.9,326.0,325.9,325.9
XAUEUR,20050127,105400,326.0,326.2,326.0,326.2
XAUEUR,20050127,105500,326.1,326.1,326.1,326.1
XAUEUR,20050127,105600,326.0,326.0,326.0,326.0
XAUEUR,20050127,105700,325.9,325.9,325.9,325.9
XAUEUR,20050127,105800,325.8,325.8,325.8,325.8
XAUEUR,20050127,110000,325.9,325.9,325.9,325.9
XAUEUR,20050127,110200,325.8,325.8,325.8,325.8
XAUEUR,20050127,110300,325.9,325.9,325.9,325.9
XAUEUR,20050127,110400,325.8,325.8,325.8,325.8
XAUEUR,20050127,110700,326.0,326.2,326.0,326.2
XAUEUR,20050127,110900,326.3,326.3,326.3,326.3
XAUEUR,20050127,111400,326.3,326.3,326.3,326.3
XAUEUR,20050127,111500,326.4,326.4,326.1,326.1
XAUEUR,20050127,111800,326.2,326.2,326.2,326.2
XAUEUR,20050127,112000,326.4,326.4,326.4,326.4
XAUEUR,20050127,112200,326.5,326.5,326.5,326.5
XAUEUR,20050127,112300,326.4,326.4,326.4,326.4
XAUEUR,20050127,112400,326.3,326.5,326.3,326.5
XAUEUR,20050127,112900,326.4,326.4,326.4,326.4
XAUEUR,20050127,113100,326.3,326.3,326.3,326.3
XAUEUR,20050127,113400,326.4,326.4,326.4,326.4
XAUEUR,20050127,113600,326.5,326.5,326.5,326.5
XAUEUR,20050127,114100,326.4,326.4,326.4,326.4
XAUEUR,20050127,114300,326.5,326.5,326.5,326.5
XAUEUR,20050127,114400,326.7,326.7,326.7,326.7
XAUEUR,20050127,114500,326.5,326.5,326.5,326.5
XAUEUR,20050127,115000,326.5,326.5,326.5,326.5
XAUEUR,20050127,115100,326.4,326.5,326.4,326.5
XAUEUR,20050127,115200,326.4,326.4,326.4,326.4
XAUEUR,20050127,115300,326.5,326.5,326.5,326.5
XAUEUR,20050127,115800,326.5,326.5,326.5,326.5
XAUEUR,20050127,120000,326.3,326.3,326.2,326.2
XAUEUR,20050127,120100,326.3,326.3,326.3,326.3
XAUEUR,20050127,120200,326.2,326.2,326.2,326.2
XAUEUR,20050127,120300,326.3,326.3,326.3,326.3
XAUEUR,20050127,120500,326.4,326.4,326.3,326.3
XAUEUR,20050127,120800,326.2,326.2,326.2,326.2
XAUEUR,20050127,121000,326.3,326.3,326.3,326.3
XAUEUR,20050127,121400,326.2,326.3,326.2,326.3
XAUEUR,20050127,121900,326.4,326.4,326.4,326.4
XAUEUR,20050127,122100,326.5,326.5,326.5,326.5
XAUEUR,20050127,122300,326.4,326.4,326.3,326.3
XAUEUR,20050127,122500,326.4,326.4,326.4,326.4
XAUEUR,20050127,122600,326.5,326.5,326.5,326.5
XAUEUR,20050127,122900,326.4,326.4,326.4,326.4
XAUEUR,20050127,123000,326.5,326.5,326.5,326.5
XAUEUR,20050127,123200,326.4,326.4,326.4,326.4
XAUEUR,20050127,123400,326.3,326.3,326.3,326.3
XAUEUR,20050127,123700,326.4,326.4,326.4,326.4
XAUEUR,20050127,124100,326.5,326.5,326.3,326.3
XAUEUR,20050127,124200,326.4,326.4,326.4,326.4
XAUEUR,20050127,124400,326.5,326.5,326.5,326.5
XAUEUR,20050127,124700,326.4,326.4,326.4,326.4
XAUEUR,20050127,124900,326.5,326.5,326.5,326.5
XAUEUR,20050127,125000,326.4,326.4,326.4,326.4
XAUEUR,20050127,125400,326.5,326.5,326.5,326.5
XAUEUR,20050127,125500,326.4,326.4,326.4,326.4
XAUEUR,20050127,125800,326.3,326.3,326.2,326.2
XAUEUR,20050127,130000,326.3,326.3,326.3,326.3
XAUEUR,20050127,130500,326.4,326.5,326.4,326.5
XAUEUR,20050127,130700,326.4,326.4,326.4,326.4
XAUEUR,20050127,130900,326.3,326.3,326.3,326.3
XAUEUR,20050127,131200,326.5,326.5,326.5,326.5
XAUEUR,20050127,131400,326.6,326.6,326.6,326.6
XAUEUR,20050127,131500,326.5,326.5,326.5,326.5
XAUEUR,20050127,131600,326.6,326.6,326.6,326.6
XAUEUR,20050127,131700,326.7,326.7,326.7,326.7
XAUEUR,20050127,131900,326.5,326.5,326.3,326.3
XAUEUR,20050127,132300,326.2,326.3,326.2,326.3
XAUEUR,20050127,132500,326.4,326.5,326.4,326.5
XAUEUR,20050127,132600,326.6,326.6,326.4,326.4
XAUEUR,20050127,132800,326.2,326.2,326.2,326.2
XAUEUR,20050127,133300,326.2,326.2,326.2,326.2
XAUEUR,20050127,133800,326.2,326.3,326.2,326.3
XAUEUR,20050127,133900,326.4,326.4,326.4,326.4
XAUEUR,20050127,134200,326.3,326.3,326.2,326.2
XAUEUR,20050127,134300,326.1,326.1,326.0,326.0
XAUEUR,20050127,134500,326.1,326.2,326.1,326.2
XAUEUR,20050127,135000,326.2,326.2,326.2,326.2
XAUEUR,20050127,135200,326.1,326.1,326.1,326.1
XAUEUR,20050127,135300,326.0,326.0,326.0,326.0
XAUEUR,20050127,135700,325.9,325.9,325.9,325.9
XAUEUR,20050127,135800,325.8,325.8,325.8,325.8
XAUEUR,20050127,140100,325.9,325.9,325.9,325.9
XAUEUR,20050127,140200,325.8,325.8,325.8,325.8
XAUEUR,20050127,140300,325.9,325.9,325.9,325.9
XAUEUR,20050127,140400,325.8,325.8,325.8,325.8
XAUEUR,20050127,140600,325.9,326.0,325.9,326.0
XAUEUR,20050127,141100,326.0,326.1,326.0,326.1
XAUEUR,20050127,141200,326.0,326.0,326.0,326.0
XAUEUR,20050127,141600,326.1,326.1,326.0,326.0
XAUEUR,20050127,141900,325.9,325.9,325.9,325.9
XAUEUR,20050127,142000,326.0,326.0,326.0,326.0
XAUEUR,20050127,142100,325.9,325.9,325.9,325.9
XAUEUR,20050127,142200,325.8,325.8,325.8,325.8
XAUEUR,20050127,142300,325.7,325.7,325.7,325.7
XAUEUR,20050127,142400,325.6,325.6,325.6,325.6
XAUEUR,20050127,142500,325.5,325.5,325.5,325.5
XAUEUR,20050127,142600,325.4,325.5,325.4,325.5
XAUEUR,20050127,142900,325.6,325.6,325.6,325.6
XAUEUR,20050127,143000,325.5,325.5,325.5,325.5
XAUEUR,20050127,143400,325.3,325.3,325.2,325.2
XAUEUR,20050127,143800,325.4,325.5,325.4,325.5
XAUEUR,20050127,143900,325.7,325.7,325.5,325.5
XAUEUR,20050127,144000,325.6,325.7,325.6,325.7
XAUEUR,20050127,144100,325.8,325.8,325.7,325.7
XAUEUR,20050127,144200,325.8,325.8,325.8,325.8
XAUEUR,20050127,144400,326.0,326.0,326.0,326.0
XAUEUR,20050127,144500,325.9,325.9,325.8,325.8
XAUEUR,20050127,144600,325.7,325.7,325.7,325.7
XAUEUR,20050127,144800,325.6,325.6,325.6,325.6
XAUEUR,20050127,144900,325.7,325.7,325.7,325.7
XAUEUR,20050127,145100,325.8,325.8,325.8,325.8
XAUEUR,20050127,145200,325.7,325.7,325.7,325.7
XAUEUR,20050127,145300,325.8,325.8,325.8,325.8
XAUEUR,20050127,145400,325.7,325.7,325.7,325.7
XAUEUR,20050127,145600,325.6,325.6,325.5,325.5
XAUEUR,20050127,145700,325.6,325.6,325.5,325.5
XAUEUR,20050127,145800,325.4,325.4,325.3,325.3
XAUEUR,20050127,145900,325.4,325.5,325.4,325.5
XAUEUR,20050127,150200,325.6,325.7,325.6,325.7
XAUEUR,20050127,150300,325.8,325.8,325.7,325.7
XAUEUR,20050127,150400,325.8,325.8,325.8,325.8
XAUEUR,20050127,150500,325.7,325.7,325.7,325.7
XAUEUR,20050127,150600,325.6,325.6,325.5,325.5
XAUEUR,20050127,150700,325.7,325.7,325.7,325.7
XAUEUR,20050127,150800,325.8,325.8,325.8,325.8
XAUEUR,20050127,150900,325.7,325.7,325.7,325.7
XAUEUR,20050127,151000,325.8,325.8,325.8,325.8
XAUEUR,20050127,151200,325.7,325.7,325.7,325.7
XAUEUR,20050127,151300,325.6,325.8,325.6,325.8
XAUEUR,20050127,151400,325.7,325.7,325.7,325.7
XAUEUR,20050127,151600,325.6,325.7,325.6,325.7
XAUEUR,20050127,151800,325.5,325.5,325.5,325.5
XAUEUR,20050127,152100,325.4,325.4,325.4,325.4
XAUEUR,20050127,152300,325.5,325.5,325.3,325.3
XAUEUR,20050127,152500,325.4,325.4,325.4,325.4
XAUEUR,20050127,152600,325.5,325.5,325.5,325.5
XAUEUR,20050127,152800,325.6,325.6,325.5,325.5
XAUEUR,20050127,153000,325.6,325.6,325.6,325.6
XAUEUR,20050127,153100,325.7,325.7,325.7,325.7
XAUEUR,20050127,153300,325.6,325.6,325.4,325.4
XAUEUR,20050127,153400,325.5,325.5,325.5,325.5
XAUEUR,20050127,153900,325.5,325.5,325.5,325.5
XAUEUR,20050127,154100,325.6,325.6,325.6,325.6
XAUEUR,20050127,154400,325.7,325.7,325.7,325.7
XAUEUR,20050127,154600,325.6,325.6,325.6,325.6
XAUEUR,20050127,154800,325.7,325.7,325.7,325.7
XAUEUR,20050127,155200,325.6,325.6,325.5,325.5
XAUEUR,20050127,155400,325.6,325.6,325.5,325.5
XAUEUR,20050127,155500,325.6,325.6,325.6,325.6
XAUEUR,20050127,155800,325.7,325.7,325.7,325.7
XAUEUR,20050127,155900,325.6,325.7,325.6,325.7
XAUEUR,20050127,160100,325.6,325.6,325.5,325.5
XAUEUR,20050127,160200,325.7,325.7,325.7,325.7
XAUEUR,20050127,160500,325.5,325.5,325.5,325.5
XAUEUR,20050127,160700,325.4,325.4,325.3,325.3
XAUEUR,20050127,160900,325.4,325.5,325.4,325.5
XAUEUR,20050127,161400,325.5,325.5,325.5,325.5
XAUEUR,20050127,161500,325.6,325.6,325.5,325.5
XAUEUR,20050127,161700,325.3,325.3,325.3,325.3
XAUEUR,20050127,161900,325.5,325.5,325.5,325.5
XAUEUR,20050127,162000,325.4,325.4,325.4,325.4
XAUEUR,20050127,162100,325.3,325.3,325.3,325.3
XAUEUR,20050127,162300,325.2,325.2,325.2,325.2
XAUEUR,20050127,162600,325.1,325.1,325.1,325.1
XAUEUR,20050127,162700,325.0,325.2,325.0,325.2
XAUEUR,20050127,163000,325.1,325.2,325.1,325.2
XAUEUR,20050127,163100,325.1,325.1,325.0,325.0
XAUEUR,20050127,163600,325.0,325.0,325.0,325.0
XAUEUR,20050127,164100,325.1,325.1,325.0,325.0
XAUEUR,20050127,164300,325.1,325.2,325.1,325.2
XAUEUR,20050127,164800,325.2,325.3,325.2,325.3
XAUEUR,20050127,164900,325.2,325.2,325.2,325.2
XAUEUR,20050127,165100,325.3,325.3,325.3,325.3
XAUEUR,20050127,165200,325.2,325.2,325.2,325.2
XAUEUR,20050127,165300,325.3,325.3,325.2,325.2
XAUEUR,20050127,165600,325.3,325.3,325.3,325.3
XAUEUR,20050127,170100,325.3,325.4,325.3,325.4
XAUEUR,20050127,170300,325.5,325.5,325.5,325.5
XAUEUR,20050127,170600,325.7,325.7,325.5,325.5
XAUEUR,20050127,171100,325.5,325.5,325.5,325.5
XAUEUR,20050127,171500,325.4,325.4,325.4,325.4
XAUEUR,20050127,171600,325.5,325.5,325.5,325.5
XAUEUR,20050127,171700,325.6,325.6,325.6,325.6
XAUEUR,20050127,171800,325.5,325.5,325.5,325.5
XAUEUR,20050127,172100,325.6,325.6,325.5,325.5
XAUEUR,20050127,172200,325.6,325.6,325.6,325.6
XAUEUR,20050127,172500,325.7,325.7,325.6,325.6
XAUEUR,20050127,172700,325.5,325.5,325.5,325.5
XAUEUR,20050127,173000,325.4,325.4,325.3,325.3
XAUEUR,20050127,173100,325.4,325.4,325.4,325.4
XAUEUR,20050127,173200,325.5,325.5,325.5,325.5
XAUEUR,20050127,173300,325.7,325.7,325.7,325.7
XAUEUR,20050127,173400,325.8,325.8,325.8,325.8
XAUEUR,20050127,173900,325.8,325.8,325.8,325.8
XAUEUR,20050127,174100,325.9,326.0,325.9,326.0
XAUEUR,20050127,174300,326.1,326.1,326.1,326.1
XAUEUR,20050127,174400,326.0,326.0,326.0,326.0
XAUEUR,20050127,174500,326.1,326.1,326.1,326.1
XAUEUR,20050127,174600,326.0,326.0,326.0,326.0
XAUEUR,20050127,174800,326.1,326.1,326.1,326.1
XAUEUR,20050127,175000,326.0,326.0,326.0,326.0
XAUEUR,20050127,175100,325.9,325.9,325.9,325.9
XAUEUR,20050127,175200,325.8,325.8,325.8,325.8
XAUEUR,20050127,175300,325.7,325.7,325.7,325.7
XAUEUR,20050127,175400,325.8,325.8,325.8,325.8
XAUEUR,20050127,175600,325.7,325.7,325.7,325.7
XAUEUR,20050127,175700,325.8,325.8,325.8,325.8
XAUEUR,20050127,180000,325.7,325.8,325.7,325.8
XAUEUR,20050127,180100,325.9,325.9,325.9,325.9
XAUEUR,20050127,180200,326.0,326.0,326.0,326.0
XAUEUR,20050127,180700,326.1,326.1,326.1,326.1
XAUEUR,20050127,180800,326.2,326.2,326.2,326.2
XAUEUR,20050127,180900,326.3,326.3,326.3,326.3
XAUEUR,20050127,181200,326.4,326.4,326.4,326.4
XAUEUR,20050127,181300,326.3,326.3,326.3,326.3
XAUEUR,20050127,181600,326.4,326.5,326.4,326.5
XAUEUR,20050127,182000,326.4,326.4,326.4,326.4
XAUEUR,20050127,182500,326.4,326.4,326.4,326.4
XAUEUR,20050127,183000,326.4,326.5,326.4,326.5
XAUEUR,20050127,183200,326.4,326.4,326.4,326.4
XAUEUR,20050127,183700,326.4,326.4,326.4,326.4
XAUEUR,20050127,183900,326.5,326.5,326.5,326.5
XAUEUR,20050127,184000,326.4,326.4,326.4,326.4
XAUEUR,20050127,184100,326.2,326.2,326.2,326.2
XAUEUR,20050127,184300,326.3,326.3,326.3,326.3
XAUEUR,20050127,184400,326.4,326.4,326.4,326.4
XAUEUR,20050127,184600,326.5,326.5,326.5,326.5
XAUEUR,20050127,184900,326.4,326.4,326.4,326.4
XAUEUR,20050127,185000,326.3,326.3,326.3,326.3
XAUEUR,20050127,185100,326.2,326.2,326.2,326.2
XAUEUR,20050127,185300,326.3,326.3,326.2,326.2
XAUEUR,20050127,185500,326.1,326.1,326.1,326.1
XAUEUR,20050127,185700,326.0,326.0,326.0,326.0
XAUEUR,20050127,190100,326.1,326.1,326.1,326.1
XAUEUR,20050127,190300,326.2,326.2,326.2,326.2
XAUEUR,20050127,190700,326.1,326.2,326.1,326.2
XAUEUR,20050127,191200,326.2,326.2,326.2,326.2
XAUEUR,20050127,191500,326.3,326.4,326.3,326.4
XAUEUR,20050127,191700,326.5,326.5,326.5,326.5
XAUEUR,20050127,192200,326.5,326.5,326.3,326.3
XAUEUR,20050127,192300,326.4,326.4,326.4,326.4
XAUEUR,20050127,192400,326.5,326.5,326.5,326.5
XAUEUR,20050127,192900,326.5,326.5,326.5,326.5
XAUEUR,20050127,193000,326.6,326.7,326.6,326.7
XAUEUR,20050127,193100,326.5,326.5,326.5,326.5
XAUEUR,20050127,193300,326.4,326.4,326.4,326.4
XAUEUR,20050127,193500,326.5,326.5,326.5,326.5
XAUEUR,20050127,193800,326.6,326.6,326.6,326.6
XAUEUR,20050127,194000,326.5,326.5,326.5,326.5
XAUEUR,20050127,194200,326.4,326.4,326.4,326.4
XAUEUR,20050127,194400,326.5,326.5,326.5,326.5
XAUEUR,20050127,194900,326.5,326.5,326.5,326.5
XAUEUR,20050127,195400,326.5,326.5,326.5,326.5
XAUEUR,20050127,195900,326.5,326.5,326.5,326.5
XAUEUR,20050127,200400,326.5,326.5,326.5,326.5
XAUEUR,20050127,200500,326.6,326.6,326.6,326.6
XAUEUR,20050127,200600,326.5,326.5,326.5,326.5
XAUEUR,20050127,200800,326.6,326.6,326.6,326.6
XAUEUR,20050127,201200,326.7,326.7,326.7,326.7
XAUEUR,20050127,201300,326.5,326.5,326.5,326.5
XAUEUR,20050127,201600,326.6,326.6,326.6,326.6
XAUEUR,20050127,202100,326.6,326.6,326.6,326.6
XAUEUR,20050127,202200,326.7,326.7,326.7,326.7
XAUEUR,20050127,202600,326.8,326.8,326.8,326.8
XAUEUR,20050127,202700,326.7,326.7,326.7,326.7
XAUEUR,20050127,203200,326.7,326.7,326.7,326.7
XAUEUR,20050127,203700,326.7,326.7,326.7,326.7
XAUEUR,20050127,204200,326.7,326.7,326.7,326.7
XAUEUR,20050127,204700,326.7,326.7,326.6,326.6
XAUEUR,20050127,205200,326.7,326.7,326.7,326.7
XAUEUR,20050127,205700,326.7,326.7,326.7,326.7
XAUEUR,20050127,210200,326.7,326.7,326.7,326.7
XAUEUR,20050127,210700,326.7,326.7,326.7,326.7
XAUEUR,20050127,211200,326.7,326.7,326.7,326.7
XAUEUR,20050127,211700,326.7,326.7,326.7,326.7
XAUEUR,20050127,212200,326.7,326.7,326.7,326.7
XAUEUR,20050127,212700,326.7,326.7,326.7,326.7
XAUEUR,20050127,212900,326.6,326.6,326.6,326.6
XAUEUR,20050127,213200,326.7,326.7,326.7,326.7
XAUEUR,20050127,213700,326.7,326.7,326.7,326.7
XAUEUR,20050127,214200,326.7,326.7,326.7,326.7
XAUEUR,20050127,214700,326.7,326.7,326.7,326.7
XAUEUR,20050127,214800,326.5,326.5,326.5,326.5
XAUEUR,20050127,215300,326.5,326.5,326.5,326.5
XAUEUR,20050127,215400,326.4,326.4,326.4,326.4
XAUEUR,20050127,215600,326.5,326.5,326.5,326.5
XAUEUR,20050127,215900,326.4,326.4,326.4,326.4
XAUEUR,20050127,220100,326.5,326.5,326.5,326.5
XAUEUR,20050127,220500,326.4,326.5,326.4,326.5
XAUEUR,20050127,221000,326.5,326.5,326.5,326.5
XAUEUR,20050127,221500,326.5,326.5,326.5,326.5
XAUEUR,20050127,221700,326.4,326.4,326.4,326.4
XAUEUR,20050127,222200,326.4,326.4,326.4,326.4
XAUEUR,20050127,222300,326.5,326.5,326.5,326.5
XAUEUR,20050127,222400,326.4,326.4,326.4,326.4
XAUEUR,20050127,222900,326.4,326.4,326.4,326.4
XAUEUR,20050127,223200,326.3,326.3,326.3,326.3
XAUEUR,20050127,223700,326.3,326.3,326.3,326.3
XAUEUR,20050127,224000,326.4,326.4,326.4,326.4
XAUEUR,20050127,224100,326.5,326.5,326.5,326.5
XAUEUR,20050127,224600,326.5,326.5,326.5,326.5
XAUEUR,20050127,224800,326.4,326.4,326.4,326.4
XAUEUR,20050127,225000,326.3,326.3,326.3,326.3
XAUEUR,20050127,225200,326.2,326.2,326.2,326.2
XAUEUR,20050127,225600,326.3,326.3,326.3,326.3
XAUEUR,20050127,225800,326.2,326.2,326.2,326.2
XAUEUR,20050127,225900,326.3,326.3,326.3,326.3
XAUEUR,20050127,230000,326.4,326.4,326.4,326.4
XAUEUR,20050127,230100,326.3,326.3,326.3,326.3
XAUEUR,20050127,230200,326.4,326.4,326.4,326.4
XAUEUR,20050127,230300,326.5,326.5,326.5,326.5
XAUEUR,20050127,230500,326.4,326.4,326.4,326.4
XAUEUR,20050127,230600,326.3,326.3,326.3,326.3
XAUEUR,20050127,231100,326.3,326.3,326.3,326.3
XAUEUR,20050127,231600,326.3,326.3,326.3,326.3
XAUEUR,20050127,231700,326.2,326.2,326.2,326.2
XAUEUR,20050127,232100,326.1,326.1,326.0,326.0
XAUEUR,20050127,232200,325.9,325.9,325.9,325.9
XAUEUR,20050127,232300,325.8,325.8,325.8,325.8
XAUEUR,20050127,232500,325.7,325.7,325.7,325.7
XAUEUR,20050127,232800,325.8,325.8,325.8,325.8
XAUEUR,20050127,232900,326.0,326.0,326.0,326.0
XAUEUR,20050127,233000,326.1,326.1,326.0,326.0
XAUEUR,20050127,233100,326.1,326.1,326.0,326.0
XAUEUR,20050127,233500,326.2,326.3,326.2,326.3
XAUEUR,20050127,233600,326.4,326.5,326.4,326.4
XAUEUR,20050127,233700,326.3,326.3,326.3,326.3
XAUEUR,20050127,233800,326.2,326.2,326.2,326.2
XAUEUR,20050127,233900,326.3,326.3,326.3,326.3
XAUEUR,20050127,234400,326.4,326.5,326.4,326.5
XAUEUR,20050127,234700,326.4,326.4,326.4,326.4
XAUEUR,20050127,234800,326.3,326.3,326.3,326.3
XAUEUR,20050127,235100,326.4,326.4,326.4,326.4
XAUEUR,20050127,235200,326.5,326.5,326.5,326.5
XAUEUR,20050127,235300,326.4,326.4,326.4,326.4
XAUEUR,20050127,235800,326.4,326.4,326.4,326.4
XAGEUR,20050127,000300,5.16,5.16,5.16,5.16
XAGEUR,20050127,000800,5.16,5.16,5.16,5.16
XAGEUR,20050127,001300,5.16,5.16,5.16,5.16
XAGEUR,20050127,001800,5.16,5.16,5.16,5.16
XAGEUR,20050127,002300,5.16,5.16,5.16,5.16
XAGEUR,20050127,002800,5.16,5.16,5.16,5.16
XAGEUR,20050127,002900,5.15,5.15,5.15,5.15
XAGEUR,20050127,003200,5.16,5.16,5.16,5.16
XAGEUR,20050127,003700,5.16,5.16,5.16,5.16
XAGEUR,20050127,003800,5.15,5.15,5.15,5.15
XAGEUR,20050127,004300,5.15,5.16,5.15,5.16
XAGEUR,20050127,004800,5.16,5.16,5.16,5.16
XAGEUR,20050127,005300,5.16,5.16,5.16,5.16
XAGEUR,20050127,005800,5.16,5.16,5.16,5.16
XAGEUR,20050127,010000,5.15,5.15,5.15,5.15
XAGEUR,20050127,010500,5.15,5.16,5.15,5.16
XAGEUR,20050127,011000,5.16,5.16,5.16,5.16
XAGEUR,20050127,011500,5.16,5.16,5.16,5.16
XAGEUR,20050127,012000,5.16,5.16,5.16,5.16
XAGEUR,20050127,012500,5.16,5.16,5.16,5.16
XAGEUR,20050127,013000,5.16,5.16,5.16,5.16
XAGEUR,20050127,013500,5.16,5.16,5.16,5.16
XAGEUR,20050127,014000,5.16,5.16,5.16,5.16
XAGEUR,20050127,014500,5.16,5.16,5.16,5.16
XAGEUR,20050127,015000,5.16,5.16,5.16,5.16
XAGEUR,20050127,015500,5.15,5.15,5.15,5.15
XAGEUR,20050127,020000,5.15,5.15,5.15,5.15
XAGEUR,20050127,020500,5.15,5.15,5.15,5.15
XAGEUR,20050127,021000,5.15,5.15,5.15,5.15
XAGEUR,20050127,021500,5.15,5.15,5.15,5.15
XAGEUR,20050127,022000,5.15,5.15,5.15,5.15
XAGEUR,20050127,022500,5.15,5.15,5.15,5.15
XAGEUR,20050127,023000,5.15,5.15,5.15,5.15
XAGEUR,20050127,023500,5.15,5.15,5.15,5.15
XAGEUR,20050127,024000,5.15,5.15,5.15,5.15
XAGEUR,20050127,024500,5.15,5.15,5.15,5.15
XAGEUR,20050127,025000,5.15,5.15,5.15,5.15
XAGEUR,20050127,025500,5.15,5.15,5.15,5.15
XAGEUR,20050127,030000,5.15,5.15,5.15,5.15
XAGEUR,20050127,030500,5.15,5.15,5.15,5.15
XAGEUR,20050127,031000,5.15,5.15,5.15,5.15
XAGEUR,20050127,031100,5.16,5.16,5.16,5.16
XAGEUR,20050127,031300,5.15,5.15,5.15,5.15
XAGEUR,20050127,031800,5.15,5.15,5.15,5.15
XAGEUR,20050127,032300,5.15,5.15,5.15,5.15
XAGEUR,20050127,032800,5.15,5.15,5.15,5.15
XAGEUR,20050127,033300,5.15,5.15,5.15,5.15
XAGEUR,20050127,033800,5.15,5.15,5.15,5.15
XAGEUR,20050127,034300,5.15,5.15,5.15,5.15
XAGEUR,20050127,034800,5.15,5.15,5.15,5.15
XAGEUR,20050127,035300,5.15,5.15,5.15,5.15
XAGEUR,20050127,035800,5.15,5.15,5.15,5.15
XAGEUR,20050127,040300,5.15,5.15,5.15,5.15
XAGEUR,20050127,040800,5.15,5.15,5.15,5.15
XAGEUR,20050127,041300,5.15,5.15,5.15,5.15
XAGEUR,20050127,041800,5.15,5.15,5.15,5.15
XAGEUR,20050127,042300,5.15,5.15,5.15,5.15
XAGEUR,20050127,042800,5.15,5.15,5.15,5.15
XAGEUR,20050127,043300,5.15,5.15,5.15,5.15
XAGEUR,20050127,043800,5.15,5.15,5.15,5.15
XAGEUR,20050127,044300,5.15,5.15,5.15,5.15
XAGEUR,20050127,044800,5.15,5.15,5.15,5.15
XAGEUR,20050127,045300,5.15,5.15,5.15,5.15
XAGEUR,20050127,045800,5.15,5.15,5.15,5.15
XAGEUR,20050127,050300,5.15,5.15,5.15,5.15
XAGEUR,20050127,050800,5.15,5.15,5.15,5.15
XAGEUR,20050127,051300,5.15,5.15,5.15,5.15
XAGEUR,20050127,051800,5.15,5.15,5.15,5.15
XAGEUR,20050127,052300,5.15,5.15,5.15,5.15
XAGEUR,20050127,052800,5.15,5.15,5.15,5.15
XAGEUR,20050127,053300,5.16,5.16,5.16,5.16
XAGEUR,20050127,053800,5.16,5.16,5.16,5.16
XAGEUR,20050127,054300,5.16,5.16,5.16,5.16
XAGEUR,20050127,054800,5.16,5.16,5.16,5.16
XAGEUR,20050127,055200,5.15,5.15,5.15,5.15
XAGEUR,20050127,055700,5.15,5.15,5.15,5.15
XAGEUR,20050127,060200,5.16,5.16,5.16,5.16
XAGEUR,20050127,060700,5.16,5.16,5.16,5.16
XAGEUR,20050127,061200,5.16,5.16,5.16,5.16
XAGEUR,20050127,061700,5.16,5.16,5.16,5.16
XAGEUR,20050127,061800,5.15,5.15,5.15,5.15
XAGEUR,20050127,062300,5.15,5.15,5.15,5.15
XAGEUR,20050127,062800,5.15,5.15,5.15,5.15
XAGEUR,20050127,063300,5.15,5.15,5.15,5.15
XAGEUR,20050127,063800,5.15,5.15,5.15,5.15
XAGEUR,20050127,064300,5.15,5.15,5.15,5.15
XAGEUR,20050127,064800,5.15,5.15,5.15,5.15
XAGEUR,20050127,065300,5.15,5.15,5.15,5.15
XAGEUR,20050127,065800,5.15,5.15,5.15,5.15
XAGEUR,20050127,070300,5.15,5.15,5.15,5.15
XAGEUR,20050127,070800,5.15,5.15,5.15,5.15
XAGEUR,20050127,071300,5.15,5.15,5.15,5.15
XAGEUR,20050127,071800,5.15,5.15,5.15,5.15
XAGEUR,20050127,072300,5.15,5.15,5.15,5.15
XAGEUR,20050127,072800,5.15,5.15,5.15,5.15
XAGEUR,20050127,073300,5.15,5.15,5.15,5.15
XAGEUR,20050127,073800,5.15,5.15,5.15,5.15
XAGEUR,20050127,074300,5.15,5.15,5.15,5.15
XAGEUR,20050127,074800,5.15,5.15,5.15,5.15
XAGEUR,20050127,075000,5.16,5.16,5.16,5.16
XAGEUR,20050127,075200,5.15,5.15,5.15,5.15
XAGEUR,20050127,075700,5.15,5.15,5.15,5.15
XAGEUR,20050127,080200,5.15,5.15,5.15,5.15
XAGEUR,20050127,080700,5.15,5.15,5.15,5.15
XAGEUR,20050127,081200,5.15,5.15,5.15,5.15
XAGEUR,20050127,081700,5.15,5.15,5.15,5.15
XAGEUR,20050127,082200,5.15,5.15,5.15,5.15
XAGEUR,20050127,082700,5.15,5.15,5.15,5.15
XAGEUR,20050127,083200,5.15,5.15,5.15,5.15
XAGEUR,20050127,083700,5.15,5.15,5.15,5.15
XAGEUR,20050127,083900,5.16,5.16,5.16,5.16
XAGEUR,20050127,084400,5.16,5.16,5.16,5.16
XAGEUR,20050127,084900,5.16,5.16,5.16,5.16
XAGEUR,20050127,085100,5.15,5.15,5.15,5.15
XAGEUR,20050127,085400,5.16,5.16,5.16,5.16
XAGEUR,20050127,085800,5.17,5.17,5.17,5.17
XAGEUR,20050127,090300,5.17,5.17,5.17,5.17
XAGEUR,20050127,090800,5.17,5.17,5.17,5.17
XAGEUR,20050127,091300,5.17,5.17,5.17,5.17
XAGEUR,20050127,091800,5.17,5.17,5.17,5.17
XAGEUR,20050127,092300,5.17,5.17,5.17,5.17
XAGEUR,20050127,092800,5.17,5.17,5.17,5.17
XAGEUR,20050127,093100,5.16,5.16,5.16,5.16
XAGEUR,20050127,093200,5.17,5.17,5.17,5.17
XAGEUR,20050127,093700,5.17,5.17,5.17,5.17
XAGEUR,20050127,094200,5.17,5.17,5.17,5.17
XAGEUR,20050127,094700,5.17,5.17,5.17,5.17
XAGEUR,20050127,095200,5.17,5.17,5.17,5.17
XAGEUR,20050127,095600,5.16,5.16,5.16,5.16
XAGEUR,20050127,095700,5.15,5.15,5.15,5.15
XAGEUR,20050127,095800,5.16,5.16,5.16,5.16
XAGEUR,20050127,100300,5.16,5.16,5.16,5.16
XAGEUR,20050127,100800,5.16,5.16,5.16,5.16
XAGEUR,20050127,100900,5.15,5.15,5.14,5.14
XAGEUR,20050127,101400,5.14,5.14,5.14,5.14
XAGEUR,20050127,101800,5.15,5.16,5.15,5.16
XAGEUR,20050127,102100,5.15,5.15,5.15,5.15
XAGEUR,20050127,102600,5.15,5.15,5.15,5.15
XAGEUR,20050127,103100,5.15,5.15,5.15,5.15
XAGEUR,20050127,103600,5.15,5.15,5.15,5.15
XAGEUR,20050127,104100,5.15,5.15,5.15,5.15
XAGEUR,20050127,104400,5.16,5.16,5.16,5.16
XAGEUR,20050127,104900,5.16,5.16,5.16,5.16
XAGEUR,20050127,105400,5.16,5.16,5.16,5.16
XAGEUR,20050127,105900,5.16,5.16,5.16,5.16
XAGEUR,20050127,110400,5.16,5.16,5.16,5.16
XAGEUR,20050127,110900,5.17,5.17,5.17,5.17
XAGEUR,20050127,111200,5.16,5.16,5.16,5.16
XAGEUR,20050127,111300,5.17,5.17,5.17,5.17
XAGEUR,20050127,111800,5.17,5.17,5.17,5.17
XAGEUR,20050127,112300,5.17,5.17,5.17,5.17
XAGEUR,20050127,112800,5.17,5.17,5.17,5.17
XAGEUR,20050127,113300,5.17,5.17,5.17,5.17
XAGEUR,20050127,113800,5.17,5.17,5.17,5.17
XAGEUR,20050127,114300,5.17,5.17,5.17,5.17
XAGEUR,20050127,114800,5.17,5.17,5.17,5.17
XAGEUR,20050127,115300,5.17,5.17,5.17,5.17
XAGEUR,20050127,115800,5.17,5.17,5.17,5.17
XAGEUR,20050127,120300,5.17,5.17,5.17,5.17
XAGEUR,20050127,120800,5.17,5.17,5.17,5.17
XAGEUR,20050127,120900,5.16,5.16,5.16,5.16
XAGEUR,20050127,121400,5.17,5.17,5.17,5.17
XAGEUR,20050127,121900,5.17,5.17,5.17,5.17
XAGEUR,20050127,122400,5.17,5.17,5.17,5.17
XAGEUR,20050127,122900,5.17,5.17,5.17,5.17
XAGEUR,20050127,123400,5.17,5.17,5.17,5.17
XAGEUR,20050127,123900,5.17,5.17,5.17,5.17
XAGEUR,20050127,124100,5.18,5.18,5.17,5.17
XAGEUR,20050127,124500,5.18,5.18,5.18,5.18
XAGEUR,20050127,124600,5.17,5.17,5.17,5.17
XAGEUR,20050127,125100,5.17,5.17,5.17,5.17
XAGEUR,20050127,125600,5.17,5.17,5.17,5.17
XAGEUR,20050127,130100,5.17,5.17,5.17,5.17
XAGEUR,20050127,130600,5.17,5.17,5.17,5.17
XAGEUR,20050127,131100,5.17,5.17,5.17,5.17
XAGEUR,20050127,131600,5.17,5.17,5.17,5.17
XAGEUR,20050127,132100,5.17,5.17,5.17,5.17
XAGEUR,20050127,132600,5.18,5.18,5.16,5.16
XAGEUR,20050127,133100,5.16,5.16,5.16,5.16
XAGEUR,20050127,133600,5.16,5.16,5.16,5.16
XAGEUR,20050127,134100,5.16,5.16,5.16,5.16
XAGEUR,20050127,134600,5.16,5.16,5.16,5.16
XAGEUR,20050127,135100,5.16,5.16,5.16,5.16
XAGEUR,20050127,135600,5.16,5.16,5.16,5.16
XAGEUR,20050127,140100,5.16,5.16,5.16,5.16
XAGEUR,20050127,140600,5.16,5.16,5.16,5.16
XAGEUR,20050127,141100,5.16,5.17,5.16,5.17
XAGEUR,20050127,141200,5.16,5.16,5.16,5.16
XAGEUR,20050127,141500,5.17,5.17,5.17,5.17
XAGEUR,20050127,141800,5.16,5.16,5.16,5.16
XAGEUR,20050127,142300,5.16,5.16,5.16,5.16
XAGEUR,20050127,142600,5.15,5.15,5.15,5.15
XAGEUR,20050127,142800,5.14,5.14,5.14,5.14
XAGEUR,20050127,143300,5.13,5.13,5.13,5.13
XAGEUR,20050127,143600,5.14,5.14,5.14,5.14
XAGEUR,20050127,143800,5.13,5.13,5.13,5.13
XAGEUR,20050127,143900,5.14,5.14,5.14,5.14
XAGEUR,20050127,144200,5.15,5.15,5.15,5.15
XAGEUR,20050127,144700,5.15,5.15,5.15,5.15
XAGEUR,20050127,145000,5.16,5.16,5.16,5.16
XAGEUR,20050127,145500,5.16,5.16,5.16,5.16
XAGEUR,20050127,145700,5.15,5.15,5.14,5.15
XAGEUR,20050127,150100,5.14,5.14,5.14,5.14
XAGEUR,20050127,150200,5.15,5.15,5.15,5.15
XAGEUR,20050127,150500,5.14,5.14,5.13,5.13
XAGEUR,20050127,151000,5.13,5.13,5.13,5.13
XAGEUR,20050127,151200,5.14,5.14,5.14,5.14
XAGEUR,20050127,151700,5.14,5.14,5.14,5.14
XAGEUR,20050127,151800,5.13,5.13,5.13,5.13
XAGEUR,20050127,151900,5.14,5.14,5.14,5.14
XAGEUR,20050127,152000,5.13,5.13,5.13,5.13
XAGEUR,20050127,152100,5.14,5.14,5.14,5.14
XAGEUR,20050127,152400,5.13,5.13,5.13,5.13
XAGEUR,20050127,152600,5.14,5.14,5.13,5.13
XAGEUR,20050127,152800,5.14,5.14,5.14,5.14
XAGEUR,20050127,153000,5.13,5.13,5.13,5.13
XAGEUR,20050127,153200,5.14,5.14,5.14,5.14
XAGEUR,20050127,153700,5.14,5.15,5.14,5.15
XAGEUR,20050127,153800,5.14,5.14,5.14,5.14
XAGEUR,20050127,154300,5.14,5.14,5.14,5.14
XAGEUR,20050127,154800,5.14,5.14,5.14,5.14
XAGEUR,20050127,155000,5.15,5.15,5.15,5.15
XAGEUR,20050127,155200,5.14,5.14,5.14,5.14
XAGEUR,20050127,155600,5.15,5.15,5.14,5.14
XAGEUR,20050127,155900,5.15,5.15,5.15,5.15
XAGEUR,20050127,160400,5.15,5.15,5.15,5.15
XAGEUR,20050127,160900,5.15,5.15,5.14,5.14
XAGEUR,20050127,161400,5.14,5.14,5.14,5.14
XAGEUR,20050127,161500,5.13,5.13,5.13,5.13
XAGEUR,20050127,162000,5.13,5.13,5.13,5.13
XAGEUR,20050127,162300,5.12,5.12,5.12,5.12
XAGEUR,20050127,162400,5.13,5.13,5.13,5.13
XAGEUR,20050127,162900,5.14,5.14,5.14,5.14
XAGEUR,20050127,163000,5.13,5.13,5.13,5.13
XAGEUR,20050127,163500,5.13,5.13,5.13,5.13
XAGEUR,20050127,164000,5.13,5.13,5.13,5.13
XAGEUR,20050127,164400,5.14,5.14,5.14,5.14
XAGEUR,20050127,164600,5.13,5.13,5.13,5.13
XAGEUR,20050127,165100,5.14,5.14,5.14,5.14
XAGEUR,20050127,165600,5.14,5.14,5.14,5.14
XAGEUR,20050127,170100,5.14,5.14,5.14,5.14
XAGEUR,20050127,170600,5.14,5.14,5.14,5.14
XAGEUR,20050127,171100,5.14,5.14,5.14,5.14
XAGEUR,20050127,171600,5.15,5.15,5.15,5.15
XAGEUR,20050127,172100,5.15,5.15,5.15,5.15
XAGEUR,20050127,172500,5.17,5.17,5.17,5.17
XAGEUR,20050127,172700,5.16,5.16,5.16,5.16
XAGEUR,20050127,173000,5.15,5.15,5.15,5.15
XAGEUR,20050127,173100,5.16,5.16,5.16,5.16
XAGEUR,20050127,173500,5.17,5.17,5.17,5.17
XAGEUR,20050127,173600,5.16,5.16,5.16,5.16
XAGEUR,20050127,173700,5.17,5.17,5.16,5.16
XAGEUR,20050127,173800,5.17,5.17,5.17,5.17
XAGEUR,20050127,174300,5.17,5.17,5.16,5.16
XAGEUR,20050127,174500,5.15,5.15,5.15,5.15
XAGEUR,20050127,175000,5.15,5.15,5.15,5.15
XAGEUR,20050127,175500,5.15,5.15,5.15,5.15
XAGEUR,20050127,180000,5.15,5.15,5.15,5.15
XAGEUR,20050127,180300,5.16,5.17,5.16,5.17
XAGEUR,20050127,180800,5.17,5.17,5.17,5.17
XAGEUR,20050127,181300,5.17,5.17,5.17,5.17
XAGEUR,20050127,181800,5.17,5.17,5.17,5.17
XAGEUR,20050127,182300,5.17,5.17,5.17,5.17
XAGEUR,20050127,182500,5.16,5.16,5.16,5.16
XAGEUR,20050127,183000,5.16,5.16,5.16,5.16
XAGEUR,20050127,183100,5.17,5.18,5.17,5.18
XAGEUR,20050127,183300,5.19,5.19,5.19,5.19
XAGEUR,20050127,183800,5.19,5.19,5.19,5.19
XAGEUR,20050127,184300,5.19,5.19,5.19,5.19
XAGEUR,20050127,184800,5.18,5.18,5.18,5.18
XAGEUR,20050127,185300,5.18,5.18,5.17,5.17
XAGEUR,20050127,185400,5.18,5.18,5.18,5.18
XAGEUR,20050127,185500,5.17,5.17,5.17,5.17
XAGEUR,20050127,190000,5.17,5.17,5.17,5.17
XAGEUR,20050127,190500,5.17,5.17,5.17,5.17
XAGEUR,20050127,191000,5.17,5.17,5.17,5.17
XAGEUR,20050127,191500,5.17,5.18,5.17,5.18
XAGEUR,20050127,191800,5.19,5.19,5.19,5.19
XAGEUR,20050127,192200,5.18,5.18,5.18,5.18
XAGEUR,20050127,192500,5.19,5.19,5.19,5.19
XAGEUR,20050127,192700,5.18,5.18,5.18,5.18
XAGEUR,20050127,193200,5.18,5.18,5.18,5.18
XAGEUR,20050127,193700,5.18,5.18,5.18,5.18
XAGEUR,20050127,194200,5.18,5.18,5.18,5.18
XAGEUR,20050127,194700,5.18,5.18,5.18,5.18
XAGEUR,20050127,195200,5.18,5.18,5.18,5.18
XAGEUR,20050127,195700,5.18,5.18,5.18,5.18
XAGEUR,20050127,200200,5.18,5.18,5.18,5.18
XAGEUR,20050127,200700,5.18,5.18,5.18,5.18
XAGEUR,20050127,201100,5.19,5.19,5.19,5.19
XAGEUR,20050127,201300,5.18,5.18,5.18,5.18
XAGEUR,20050127,201800,5.18,5.18,5.18,5.18
XAGEUR,20050127,202200,5.19,5.19,5.19,5.19
XAGEUR,20050127,202700,5.19,5.19,5.19,5.19
XAGEUR,20050127,203200,5.19,5.19,5.19,5.19
XAGEUR,20050127,203700,5.19,5.19,5.19,5.19
XAGEUR,20050127,204200,5.19,5.19,5.19,5.19
XAGEUR,20050127,204700,5.19,5.19,5.19,5.19
XAGEUR,20050127,204800,5.18,5.18,5.18,5.18
XAGEUR,20050127,204900,5.19,5.19,5.18,5.18
XAGEUR,20050127,205100,5.19,5.19,5.19,5.19
XAGEUR,20050127,205600,5.19,5.19,5.19,5.19
XAGEUR,20050127,210100,5.19,5.19,5.19,5.19
XAGEUR,20050127,210600,5.19,5.19,5.19,5.19
XAGEUR,20050127,211100,5.19,5.19,5.19,5.19
XAGEUR,20050127,211600,5.19,5.19,5.19,5.19
XAGEUR,20050127,212100,5.19,5.19,5.19,5.19
XAGEUR,20050127,212600,5.19,5.19,5.19,5.19
XAGEUR,20050127,212900,5.18,5.18,5.18,5.18
XAGEUR,20050127,213200,5.19,5.19,5.19,5.19
XAGEUR,20050127,213700,5.19,5.19,5.19,5.19
XAGEUR,20050127,214200,5.19,5.19,5.19,5.19
XAGEUR,20050127,214700,5.19,5.19,5.19,5.19
XAGEUR,20050127,215200,5.19,5.19,5.19,5.19
XAGEUR,20050127,215700,5.19,5.19,5.19,5.19
XAGEUR,20050127,220200,5.19,5.19,5.19,5.19
XAGEUR,20050127,220700,5.19,5.19,5.19,5.19
XAGEUR,20050127,221200,5.19,5.19,5.19,5.19
XAGEUR,20050127,221700,5.19,5.19,5.19,5.19
XAGEUR,20050127,222200,5.19,5.19,5.19,5.19
XAGEUR,20050127,222700,5.19,5.19,5.19,5.19
XAGEUR,20050127,223200,5.19,5.19,5.19,5.19
XAGEUR,20050127,223700,5.19,5.19,5.19,5.19
XAGEUR,20050127,224200,5.19,5.19,5.19,5.19
XAGEUR,20050127,224600,5.18,5.18,5.18,5.18
XAGEUR,20050127,225100,5.18,5.18,5.18,5.18
XAGEUR,20050127,225600,5.18,5.18,5.18,5.18
XAGEUR,20050127,230100,5.18,5.18,5.18,5.18
XAGEUR,20050127,230600,5.18,5.18,5.18,5.18
XAGEUR,20050127,231100,5.18,5.18,5.18,5.18
XAGEUR,20050127,231600,5.18,5.18,5.18,5.18
XAGEUR,20050127,232100,5.18,5.18,5.18,5.18
XAGEUR,20050127,232200,5.17,5.17,5.17,5.17
XAGEUR,20050127,232700,5.17,5.17,5.17,5.17
XAGEUR,20050127,232900,5.18,5.18,5.18,5.18
XAGEUR,20050127,233400,5.18,5.18,5.18,5.18
XAGEUR,20050127,233900,5.18,5.18,5.18,5.18
XAGEUR,20050127,234400,5.18,5.18,5.18,5.18
XAGEUR,20050127,234500,5.19,5.19,5.19,5.19
XAGEUR,20050127,234600,5.18,5.18,5.18,5.18
XAGEUR,20050127,235100,5.18,5.18,5.18,5.18
XAGEUR,20050127,235600,5.18,5.18,5.18,5.18
GBPCAD,20050127,000100,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050127,000200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050127,000300,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050127,000400,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050127,000500,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050127,000600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050127,000700,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050127,000800,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050127,000900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050127,001000,2.3195,2.3197,2.3195,2.3197
GBPCAD,20050127,001100,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050127,001200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050127,001300,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050127,001400,2.3197,2.3197,2.3195,2.3195
GBPCAD,20050127,001500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050127,001600,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050127,001700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050127,001800,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050127,001900,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050127,002000,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050127,002100,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050127,002200,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050127,002300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050127,002400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050127,002500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050127,002600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050127,002700,2.3195,2.3202,2.3195,2.3202
GBPCAD,20050127,002800,2.3203,2.3203,2.3198,2.3198
GBPCAD,20050127,002900,2.3200,2.3204,2.3200,2.3204
GBPCAD,20050127,003000,2.3204,2.3204,2.3201,2.3201
GBPCAD,20050127,003100,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050127,003200,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050127,003300,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050127,003400,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050127,003500,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050127,003600,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050127,003700,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050127,003800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050127,003900,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050127,004000,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050127,004100,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050127,004200,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050127,004300,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050127,004400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050127,004500,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050127,004600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050127,004700,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050127,004800,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050127,004900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050127,005000,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050127,005100,2.3209,2.3209,2.3206,2.3206
GBPCAD,20050127,005200,2.3205,2.3205,2.3202,2.3202
GBPCAD,20050127,005300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050127,005400,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050127,005500,2.3202,2.3202,2.3201,2.3202
GBPCAD,20050127,005600,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050127,005700,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050127,005800,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050127,005900,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050127,010000,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050127,010100,2.3195,2.3199,2.3195,2.3199
GBPCAD,20050127,010200,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050127,010300,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050127,010400,2.3203,2.3204,2.3203,2.3203
GBPCAD,20050127,010500,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050127,010600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050127,010700,2.3203,2.3203,2.3199,2.3199
GBPCAD,20050127,010800,2.3199,2.3199,2.3198,2.3199
GBPCAD,20050127,010900,2.3200,2.3201,2.3200,2.3200
GBPCAD,20050127,011000,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050127,011100,2.3200,2.3202,2.3200,2.3202
GBPCAD,20050127,011200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050127,011300,2.3202,2.3203,2.3202,2.3202
GBPCAD,20050127,011400,2.3200,2.3200,2.3198,2.3198
GBPCAD,20050127,011500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050127,011600,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050127,011700,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050127,011800,2.3200,2.3200,2.3198,2.3198
GBPCAD,20050127,011900,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050127,012000,2.3199,2.3199,2.3198,2.3199
GBPCAD,20050127,012100,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050127,012200,2.3198,2.3198,2.3197,2.3198
GBPCAD,20050127,012300,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050127,012400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050127,012500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050127,012600,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050127,012700,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050127,012800,2.3195,2.3195,2.3191,2.3192
GBPCAD,20050127,012900,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050127,013000,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050127,013100,2.3190,2.3190,2.3184,2.3184
GBPCAD,20050127,013200,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050127,013300,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050127,013400,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050127,013500,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050127,013600,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050127,013700,2.3188,2.3188,2.3185,2.3185
GBPCAD,20050127,013800,2.3185,2.3185,2.3183,2.3183
GBPCAD,20050127,013900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050127,014000,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050127,014100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050127,014200,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050127,014300,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050127,014400,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050127,014500,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050127,014600,2.3182,2.3183,2.3182,2.3182
GBPCAD,20050127,014700,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050127,014800,2.3180,2.3184,2.3179,2.3184
GBPCAD,20050127,014900,2.3183,2.3183,2.3183,2.3183
GBPCAD,20050127,015000,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050127,015100,2.3181,2.3182,2.3180,2.3181
GBPCAD,20050127,015200,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050127,015300,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050127,015400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050127,015500,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050127,015600,2.3177,2.3178,2.3175,2.3178
GBPCAD,20050127,015700,2.3179,2.3185,2.3179,2.3185
GBPCAD,20050127,015800,2.3186,2.3186,2.3185,2.3185
GBPCAD,20050127,015900,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050127,020000,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050127,020100,2.3178,2.3179,2.3178,2.3178
GBPCAD,20050127,020200,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050127,020300,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050127,020400,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050127,020500,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050127,020600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050127,020700,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050127,020800,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050127,020900,2.3177,2.3177,2.3176,2.3176
GBPCAD,20050127,021000,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050127,021100,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050127,021200,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050127,021300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050127,021400,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050127,021500,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050127,021600,2.3174,2.3176,2.3174,2.3176
GBPCAD,20050127,021700,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050127,021800,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050127,021900,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050127,022000,2.3176,2.3178,2.3176,2.3178
GBPCAD,20050127,022100,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050127,022200,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050127,022300,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050127,022400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050127,022500,2.3178,2.3178,2.3176,2.3176
GBPCAD,20050127,022600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050127,022700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050127,022800,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050127,022900,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050127,023000,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050127,023100,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050127,023200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050127,023300,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050127,023400,2.3176,2.3178,2.3176,2.3177
GBPCAD,20050127,023500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050127,023600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050127,023700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050127,023800,2.3177,2.3177,2.3176,2.3177
GBPCAD,20050127,023900,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050127,024000,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050127,024100,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050127,024200,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050127,024300,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050127,024400,2.3181,2.3184,2.3181,2.3184
GBPCAD,20050127,024500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050127,024600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050127,024700,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050127,024800,2.3187,2.3189,2.3187,2.3188
GBPCAD,20050127,024900,2.3188,2.3193,2.3188,2.3192
GBPCAD,20050127,025000,2.3191,2.3192,2.3191,2.3191
GBPCAD,20050127,025100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050127,025200,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050127,025300,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050127,025400,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050127,025500,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050127,025600,2.3194,2.3195,2.3193,2.3193
GBPCAD,20050127,025700,2.3192,2.3192,2.3190,2.3190
GBPCAD,20050127,025800,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050127,025900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050127,030000,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050127,030100,2.3188,2.3188,2.3187,2.3188
GBPCAD,20050127,030200,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050127,030300,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050127,030400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050127,030500,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050127,030600,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050127,030700,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050127,030800,2.3188,2.3188,2.3186,2.3187
GBPCAD,20050127,030900,2.3187,2.3187,2.3186,2.3186
GBPCAD,20050127,031000,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050127,031100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050127,031200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050127,031300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050127,031400,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050127,031500,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050127,031600,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050127,031700,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050127,031800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050127,031900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050127,032000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050127,032100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050127,032200,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050127,032300,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050127,032400,2.3193,2.3193,2.3189,2.3189
GBPCAD,20050127,032500,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050127,032600,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050127,032700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050127,032800,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050127,032900,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050127,033000,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050127,033100,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050127,033200,2.3193,2.3196,2.3193,2.3196
GBPCAD,20050127,033300,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050127,033400,2.3196,2.3196,2.3195,2.3196
GBPCAD,20050127,033500,2.3197,2.3201,2.3197,2.3199
GBPCAD,20050127,033600,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050127,033700,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050127,033800,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050127,033900,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050127,034000,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050127,034100,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050127,034200,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050127,034300,2.3207,2.3207,2.3206,2.3207
GBPCAD,20050127,034400,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050127,034500,2.3210,2.3210,2.3208,2.3208
GBPCAD,20050127,034600,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050127,034700,2.3209,2.3209,2.3208,2.3209
GBPCAD,20050127,034800,2.3210,2.3211,2.3209,2.3209
GBPCAD,20050127,034900,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050127,035000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050127,035100,2.3207,2.3208,2.3207,2.3207
GBPCAD,20050127,035200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050127,035300,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050127,035400,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050127,035500,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050127,035600,2.3208,2.3211,2.3208,2.3211
GBPCAD,20050127,035700,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050127,035800,2.3211,2.3212,2.3211,2.3212
GBPCAD,20050127,035900,2.3213,2.3219,2.3213,2.3219
GBPCAD,20050127,040000,2.3219,2.3219,2.3217,2.3219
GBPCAD,20050127,040100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050127,040200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050127,040300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,040400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,040500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,040600,2.3217,2.3217,2.3214,2.3214
GBPCAD,20050127,040700,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050127,040800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,040900,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,041000,2.3214,2.3214,2.3212,2.3212
GBPCAD,20050127,041100,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050127,041200,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050127,041300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,041400,2.3216,2.3216,2.3214,2.3214
GBPCAD,20050127,041500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050127,041600,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050127,041700,2.3217,2.3218,2.3216,2.3218
GBPCAD,20050127,041800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,041900,2.3217,2.3217,2.3215,2.3215
GBPCAD,20050127,042000,2.3215,2.3215,2.3214,2.3214
GBPCAD,20050127,042100,2.3213,2.3213,2.3211,2.3211
GBPCAD,20050127,042200,2.3211,2.3212,2.3211,2.3212
GBPCAD,20050127,042300,2.3212,2.3212,2.3211,2.3211
GBPCAD,20050127,042400,2.3211,2.3211,2.3210,2.3211
GBPCAD,20050127,042500,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050127,042600,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050127,042700,2.3214,2.3215,2.3214,2.3215
GBPCAD,20050127,042800,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050127,042900,2.3216,2.3217,2.3216,2.3216
GBPCAD,20050127,043000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,043100,2.3217,2.3219,2.3217,2.3217
GBPCAD,20050127,043200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,043300,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,043400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,043500,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,043600,2.3215,2.3215,2.3214,2.3214
GBPCAD,20050127,043700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050127,043800,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050127,043900,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050127,044000,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050127,044100,2.3216,2.3216,2.3215,2.3215
GBPCAD,20050127,044200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,044300,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,044400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,044500,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,044600,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050127,044700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,044800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,044900,2.3217,2.3217,2.3215,2.3215
GBPCAD,20050127,045000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050127,045100,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050127,045200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050127,045300,2.3214,2.3215,2.3214,2.3215
GBPCAD,20050127,045400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,045500,2.3215,2.3215,2.3213,2.3213
GBPCAD,20050127,045600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050127,045700,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050127,045800,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050127,045900,2.3216,2.3216,2.3214,2.3216
GBPCAD,20050127,050000,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050127,050100,2.3218,2.3218,2.3218,2.3218
GBPCAD,20050127,050200,2.3219,2.3221,2.3219,2.3221
GBPCAD,20050127,050300,2.3222,2.3222,2.3222,2.3222
GBPCAD,20050127,050400,2.3222,2.3222,2.3222,2.3222
GBPCAD,20050127,050500,2.3222,2.3222,2.3221,2.3221
GBPCAD,20050127,050600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050127,050700,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050127,050800,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050127,050900,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050127,051000,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050127,051100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050127,051200,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050127,051300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,051400,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050127,051500,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050127,051600,2.3217,2.3217,2.3216,2.3217
GBPCAD,20050127,051700,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050127,051800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,051900,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,052000,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,052100,2.3216,2.3216,2.3215,2.3216
GBPCAD,20050127,052200,2.3216,2.3218,2.3216,2.3218
GBPCAD,20050127,052300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050127,052400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050127,052500,2.3219,2.3219,2.3218,2.3218
GBPCAD,20050127,052600,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050127,052700,2.3217,2.3217,2.3216,2.3217
GBPCAD,20050127,052800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,052900,2.3215,2.3215,2.3214,2.3214
GBPCAD,20050127,053000,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050127,053100,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050127,053200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050127,053300,2.3213,2.3213,2.3212,2.3213
GBPCAD,20050127,053400,2.3214,2.3217,2.3214,2.3217
GBPCAD,20050127,053500,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050127,053600,2.3218,2.3218,2.3218,2.3218
GBPCAD,20050127,053700,2.3218,2.3218,2.3218,2.3218
GBPCAD,20050127,053800,2.3218,2.3218,2.3218,2.3218
GBPCAD,20050127,053900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050127,054000,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050127,054100,2.3218,2.3220,2.3218,2.3220
GBPCAD,20050127,054200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050127,054300,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050127,054400,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050127,054500,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050127,054600,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050127,054700,2.3221,2.3223,2.3221,2.3223
GBPCAD,20050127,054800,2.3223,2.3225,2.3223,2.3225
GBPCAD,20050127,054900,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050127,055000,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050127,055100,2.3223,2.3225,2.3223,2.3225
GBPCAD,20050127,055200,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050127,055300,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050127,055400,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050127,055500,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050127,055600,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050127,055700,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050127,055800,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050127,055900,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050127,060000,2.3223,2.3223,2.3221,2.3221
GBPCAD,20050127,060100,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050127,060200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050127,060300,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050127,060400,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050127,060500,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050127,060600,2.3222,2.3222,2.3221,2.3221
GBPCAD,20050127,060700,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050127,060800,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050127,060900,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050127,061000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050127,061100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050127,061200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050127,061300,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050127,061400,2.3221,2.3222,2.3221,2.3221
GBPCAD,20050127,061500,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050127,061600,2.3221,2.3222,2.3221,2.3221
GBPCAD,20050127,061700,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050127,061800,2.3222,2.3223,2.3221,2.3221
GBPCAD,20050127,061900,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050127,062000,2.3222,2.3223,2.3222,2.3223
GBPCAD,20050127,062100,2.3223,2.3223,2.3221,2.3221
GBPCAD,20050127,062200,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050127,062300,2.3222,2.3223,2.3222,2.3223
GBPCAD,20050127,062400,2.3224,2.3225,2.3224,2.3225
GBPCAD,20050127,062500,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050127,062600,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050127,062700,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050127,062800,2.3227,2.3229,2.3227,2.3229
GBPCAD,20050127,062900,2.3229,2.3230,2.3229,2.3230
GBPCAD,20050127,063000,2.3229,2.3229,2.3227,2.3228
GBPCAD,20050127,063100,2.3230,2.3236,2.3230,2.3236
GBPCAD,20050127,063200,2.3237,2.3240,2.3237,2.3240
GBPCAD,20050127,063300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20050127,063400,2.3238,2.3240,2.3235,2.3235
GBPCAD,20050127,063500,2.3234,2.3234,2.3232,2.3233
GBPCAD,20050127,063600,2.3234,2.3234,2.3234,2.3234
GBPCAD,20050127,063700,2.3234,2.3234,2.3234,2.3234
GBPCAD,20050127,063800,2.3234,2.3234,2.3234,2.3234
GBPCAD,20050127,063900,2.3234,2.3236,2.3234,2.3236
GBPCAD,20050127,064000,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050127,064100,2.3234,2.3234,2.3230,2.3230
GBPCAD,20050127,064200,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050127,064300,2.3228,2.3230,2.3228,2.3230
GBPCAD,20050127,064400,2.3230,2.3232,2.3230,2.3230
GBPCAD,20050127,064500,2.3227,2.3228,2.3227,2.3228
GBPCAD,20050127,064600,2.3230,2.3230,2.3229,2.3230
GBPCAD,20050127,064700,2.3232,2.3234,2.3232,2.3234
GBPCAD,20050127,064800,2.3234,2.3234,2.3233,2.3233
GBPCAD,20050127,064900,2.3233,2.3233,2.3230,2.3230
GBPCAD,20050127,065000,2.3228,2.3228,2.3226,2.3226
GBPCAD,20050127,065100,2.3226,2.3226,2.3225,2.3225
GBPCAD,20050127,065200,2.3225,2.3225,2.3221,2.3221
GBPCAD,20050127,065300,2.3220,2.3223,2.3220,2.3222
GBPCAD,20050127,065400,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050127,065500,2.3220,2.3220,2.3217,2.3217
GBPCAD,20050127,065600,2.3217,2.3220,2.3217,2.3220
GBPCAD,20050127,065700,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050127,065800,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050127,065900,2.3218,2.3218,2.3216,2.3216
GBPCAD,20050127,070000,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050127,070100,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050127,070200,2.3218,2.3218,2.3216,2.3217
GBPCAD,20050127,070300,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050127,070400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,070500,2.3216,2.3219,2.3216,2.3219
GBPCAD,20050127,070600,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050127,070700,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050127,070800,2.3216,2.3218,2.3216,2.3218
GBPCAD,20050127,070900,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050127,071000,2.3220,2.3220,2.3218,2.3218
GBPCAD,20050127,071100,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050127,071200,2.3219,2.3223,2.3219,2.3223
GBPCAD,20050127,071300,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050127,071400,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050127,071500,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050127,071600,2.3226,2.3228,2.3226,2.3228
GBPCAD,20050127,071700,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050127,071800,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050127,071900,2.3228,2.3228,2.3223,2.3223
GBPCAD,20050127,072000,2.3222,2.3222,2.3221,2.3222
GBPCAD,20050127,072100,2.3222,2.3223,2.3222,2.3223
GBPCAD,20050127,072200,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050127,072300,2.3223,2.3223,2.3222,2.3223
GBPCAD,20050127,072400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050127,072500,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050127,072600,2.3222,2.3223,2.3221,2.3223
GBPCAD,20050127,072700,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050127,072800,2.3222,2.3222,2.3219,2.3219
GBPCAD,20050127,072900,2.3218,2.3219,2.3217,2.3219
GBPCAD,20050127,073000,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050127,073100,2.3219,2.3219,2.3218,2.3218
GBPCAD,20050127,073200,2.3217,2.3217,2.3212,2.3212
GBPCAD,20050127,073300,2.3210,2.3210,2.3207,2.3207
GBPCAD,20050127,073400,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050127,073500,2.3212,2.3213,2.3210,2.3210
GBPCAD,20050127,073600,2.3209,2.3209,2.3203,2.3203
GBPCAD,20050127,073700,2.3203,2.3204,2.3202,2.3204
GBPCAD,20050127,073800,2.3205,2.3209,2.3205,2.3209
GBPCAD,20050127,073900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050127,074000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050127,074100,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050127,074200,2.3210,2.3213,2.3210,2.3213
GBPCAD,20050127,074300,2.3212,2.3212,2.3203,2.3203
GBPCAD,20050127,074400,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050127,074500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050127,074600,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050127,074700,2.3199,2.3201,2.3199,2.3200
GBPCAD,20050127,074800,2.3199,2.3199,2.3192,2.3192
GBPCAD,20050127,074900,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050127,075000,2.3196,2.3198,2.3196,2.3196
GBPCAD,20050127,075100,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050127,075200,2.3192,2.3192,2.3191,2.3192
GBPCAD,20050127,075300,2.3193,2.3193,2.3190,2.3190
GBPCAD,20050127,075400,2.3189,2.3189,2.3184,2.3184
GBPCAD,20050127,075500,2.3182,2.3182,2.3179,2.3181
GBPCAD,20050127,075600,2.3182,2.3182,2.3181,2.3182
GBPCAD,20050127,075700,2.3184,2.3192,2.3184,2.3192
GBPCAD,20050127,075800,2.3195,2.3204,2.3195,2.3204
GBPCAD,20050127,075900,2.3203,2.3206,2.3203,2.3206
GBPCAD,20050127,080000,2.3205,2.3213,2.3202,2.3213
GBPCAD,20050127,080100,2.3217,2.3222,2.3217,2.3222
GBPCAD,20050127,080200,2.3224,2.3231,2.3224,2.3230
GBPCAD,20050127,080300,2.3231,2.3231,2.3227,2.3227
GBPCAD,20050127,080400,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050127,080500,2.3228,2.3229,2.3226,2.3226
GBPCAD,20050127,080600,2.3226,2.3228,2.3226,2.3228
GBPCAD,20050127,080700,2.3227,2.3227,2.3224,2.3226
GBPCAD,20050127,080800,2.3228,2.3232,2.3227,2.3227
GBPCAD,20050127,080900,2.3227,2.3227,2.3221,2.3221
GBPCAD,20050127,081000,2.3220,2.3225,2.3220,2.3224
GBPCAD,20050127,081100,2.3225,2.3228,2.3225,2.3228
GBPCAD,20050127,081200,2.3229,2.3229,2.3227,2.3227
GBPCAD,20050127,081300,2.3227,2.3227,2.3221,2.3221
GBPCAD,20050127,081400,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050127,081500,2.3218,2.3218,2.3216,2.3216
GBPCAD,20050127,081600,2.3216,2.3216,2.3213,2.3213
GBPCAD,20050127,081700,2.3212,2.3213,2.3210,2.3213
GBPCAD,20050127,081800,2.3215,2.3218,2.3215,2.3218
GBPCAD,20050127,081900,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050127,082000,2.3216,2.3218,2.3216,2.3218
GBPCAD,20050127,082100,2.3216,2.3216,2.3203,2.3203
GBPCAD,20050127,082200,2.3202,2.3209,2.3202,2.3209
GBPCAD,20050127,082300,2.3209,2.3212,2.3209,2.3212
GBPCAD,20050127,082400,2.3213,2.3214,2.3212,2.3212
GBPCAD,20050127,082500,2.3212,2.3212,2.3210,2.3212
GBPCAD,20050127,082600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050127,082700,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050127,082800,2.3210,2.3216,2.3210,2.3216
GBPCAD,20050127,082900,2.3216,2.3218,2.3216,2.3217
GBPCAD,20050127,083000,2.3218,2.3220,2.3218,2.3220
GBPCAD,20050127,083100,2.3219,2.3219,2.3211,2.3211
GBPCAD,20050127,083200,2.3209,2.3209,2.3206,2.3207
GBPCAD,20050127,083300,2.3206,2.3206,2.3201,2.3201
GBPCAD,20050127,083400,2.3200,2.3201,2.3200,2.3200
GBPCAD,20050127,083500,2.3199,2.3203,2.3198,2.3203
GBPCAD,20050127,083600,2.3204,2.3210,2.3204,2.3210
GBPCAD,20050127,083700,2.3209,2.3209,2.3205,2.3207
GBPCAD,20050127,083800,2.3207,2.3211,2.3205,2.3211
GBPCAD,20050127,083900,2.3210,2.3211,2.3210,2.3211
GBPCAD,20050127,084000,2.3212,2.3214,2.3212,2.3212
GBPCAD,20050127,084100,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050127,084200,2.3209,2.3213,2.3209,2.3213
GBPCAD,20050127,084300,2.3214,2.3216,2.3210,2.3210
GBPCAD,20050127,084400,2.3210,2.3213,2.3210,2.3213
GBPCAD,20050127,084500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050127,084600,2.3214,2.3217,2.3214,2.3217
GBPCAD,20050127,084700,2.3215,2.3217,2.3213,2.3217
GBPCAD,20050127,084800,2.3218,2.3219,2.3216,2.3216
GBPCAD,20050127,084900,2.3215,2.3216,2.3214,2.3216
GBPCAD,20050127,085000,2.3217,2.3224,2.3217,2.3224
GBPCAD,20050127,085100,2.3223,2.3223,2.3220,2.3222
GBPCAD,20050127,085200,2.3223,2.3233,2.3223,2.3233
GBPCAD,20050127,085300,2.3231,2.3231,2.3220,2.3220
GBPCAD,20050127,085400,2.3219,2.3224,2.3217,2.3224
GBPCAD,20050127,085500,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050127,085600,2.3226,2.3235,2.3226,2.3235
GBPCAD,20050127,085700,2.3236,2.3240,2.3236,2.3237
GBPCAD,20050127,085800,2.3235,2.3235,2.3222,2.3223
GBPCAD,20050127,085900,2.3224,2.3227,2.3224,2.3227
GBPCAD,20050127,090000,2.3228,2.3229,2.3224,2.3224
GBPCAD,20050127,090100,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050127,090200,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050127,090300,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050127,090400,2.3223,2.3224,2.3220,2.3224
GBPCAD,20050127,090500,2.3226,2.3233,2.3226,2.3233
GBPCAD,20050127,090600,2.3232,2.3232,2.3226,2.3229
GBPCAD,20050127,090700,2.3231,2.3233,2.3231,2.3231
GBPCAD,20050127,090800,2.3233,2.3236,2.3233,2.3235
GBPCAD,20050127,090900,2.3234,2.3234,2.3231,2.3231
GBPCAD,20050127,091000,2.3231,2.3232,2.3230,2.3232
GBPCAD,20050127,091100,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050127,091200,2.3233,2.3233,2.3228,2.3228
GBPCAD,20050127,091300,2.3229,2.3233,2.3229,2.3233
GBPCAD,20050127,091400,2.3234,2.3235,2.3234,2.3235
GBPCAD,20050127,091500,2.3235,2.3235,2.3234,2.3234
GBPCAD,20050127,091600,2.3233,2.3233,2.3230,2.3231
GBPCAD,20050127,091700,2.3230,2.3230,2.3224,2.3224
GBPCAD,20050127,091800,2.3224,2.3225,2.3224,2.3225
GBPCAD,20050127,091900,2.3225,2.3225,2.3218,2.3218
GBPCAD,20050127,092000,2.3217,2.3221,2.3217,2.3221
GBPCAD,20050127,092100,2.3222,2.3223,2.3221,2.3223
GBPCAD,20050127,092200,2.3224,2.3228,2.3224,2.3226
GBPCAD,20050127,092300,2.3225,2.3228,2.3224,2.3228
GBPCAD,20050127,092400,2.3229,2.3231,2.3227,2.3227
GBPCAD,20050127,092500,2.3226,2.3226,2.3213,2.3213
GBPCAD,20050127,092600,2.3214,2.3214,2.3210,2.3211
GBPCAD,20050127,092700,2.3212,2.3217,2.3212,2.3217
GBPCAD,20050127,092800,2.3218,2.3228,2.3218,2.3228
GBPCAD,20050127,092900,2.3227,2.3230,2.3227,2.3230
GBPCAD,20050127,093000,2.3231,2.3231,2.3227,2.3227
GBPCAD,20050127,093100,2.3228,2.3229,2.3227,2.3227
GBPCAD,20050127,093200,2.3226,2.3230,2.3226,2.3230
GBPCAD,20050127,093300,2.3229,2.3229,2.3224,2.3224
GBPCAD,20050127,093400,2.3225,2.3226,2.3225,2.3226
GBPCAD,20050127,093500,2.3225,2.3225,2.3221,2.3221
GBPCAD,20050127,093600,2.3222,2.3228,2.3222,2.3227
GBPCAD,20050127,093700,2.3228,2.3233,2.3228,2.3233
GBPCAD,20050127,093800,2.3234,2.3234,2.3224,2.3224
GBPCAD,20050127,093900,2.3223,2.3223,2.3220,2.3220
GBPCAD,20050127,094000,2.3219,2.3219,2.3214,2.3214
GBPCAD,20050127,094100,2.3213,2.3213,2.3204,2.3204
GBPCAD,20050127,094200,2.3205,2.3206,2.3205,2.3205
GBPCAD,20050127,094300,2.3206,2.3214,2.3206,2.3214
GBPCAD,20050127,094400,2.3216,2.3223,2.3216,2.3222
GBPCAD,20050127,094500,2.3221,2.3221,2.3218,2.3218
GBPCAD,20050127,094600,2.3217,2.3222,2.3217,2.3222
GBPCAD,20050127,094700,2.3223,2.3227,2.3223,2.3227
GBPCAD,20050127,094800,2.3228,2.3228,2.3223,2.3223
GBPCAD,20050127,094900,2.3221,2.3221,2.3218,2.3218
GBPCAD,20050127,095000,2.3218,2.3221,2.3218,2.3221
GBPCAD,20050127,095100,2.3223,2.3224,2.3223,2.3223
GBPCAD,20050127,095200,2.3221,2.3221,2.3217,2.3217
GBPCAD,20050127,095300,2.3216,2.3217,2.3216,2.3216
GBPCAD,20050127,095400,2.3217,2.3219,2.3217,2.3219
GBPCAD,20050127,095500,2.3220,2.3223,2.3220,2.3223
GBPCAD,20050127,095600,2.3222,2.3223,2.3220,2.3220
GBPCAD,20050127,095700,2.3219,2.3219,2.3218,2.3219
GBPCAD,20050127,095800,2.3218,2.3220,2.3218,2.3220
GBPCAD,20050127,095900,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050127,100000,2.3218,2.3218,2.3215,2.3215
GBPCAD,20050127,100100,2.3214,2.3214,2.3207,2.3207
GBPCAD,20050127,100200,2.3206,2.3209,2.3206,2.3209
GBPCAD,20050127,100300,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050127,100400,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050127,100500,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050127,100600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050127,100700,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050127,100800,2.3212,2.3214,2.3212,2.3213
GBPCAD,20050127,100900,2.3213,2.3213,2.3210,2.3211
GBPCAD,20050127,101000,2.3212,2.3215,2.3212,2.3213
GBPCAD,20050127,101100,2.3212,2.3212,2.3207,2.3210
GBPCAD,20050127,101200,2.3212,2.3220,2.3212,2.3220
GBPCAD,20050127,101300,2.3220,2.3220,2.3214,2.3214
GBPCAD,20050127,101400,2.3213,2.3214,2.3211,2.3214
GBPCAD,20050127,101500,2.3215,2.3219,2.3215,2.3217
GBPCAD,20050127,101600,2.3218,2.3221,2.3218,2.3220
GBPCAD,20050127,101700,2.3222,2.3226,2.3222,2.3226
GBPCAD,20050127,101800,2.3227,2.3235,2.3227,2.3235
GBPCAD,20050127,101900,2.3236,2.3236,2.3236,2.3236
GBPCAD,20050127,102000,2.3235,2.3235,2.3233,2.3234
GBPCAD,20050127,102100,2.3234,2.3237,2.3234,2.3237
GBPCAD,20050127,102200,2.3238,2.3240,2.3237,2.3237
GBPCAD,20050127,102300,2.3236,2.3236,2.3232,2.3235
GBPCAD,20050127,102400,2.3237,2.3237,2.3235,2.3236
GBPCAD,20050127,102500,2.3237,2.3240,2.3237,2.3240
GBPCAD,20050127,102600,2.3240,2.3240,2.3237,2.3237
GBPCAD,20050127,102700,2.3237,2.3237,2.3237,2.3237
GBPCAD,20050127,102800,2.3237,2.3242,2.3237,2.3242
GBPCAD,20050127,102900,2.3244,2.3249,2.3244,2.3248
GBPCAD,20050127,103000,2.3247,2.3248,2.3247,2.3248
GBPCAD,20050127,103100,2.3247,2.3247,2.3241,2.3241
GBPCAD,20050127,103200,2.3241,2.3245,2.3241,2.3245
GBPCAD,20050127,103300,2.3245,2.3246,2.3245,2.3246
GBPCAD,20050127,103400,2.3247,2.3251,2.3247,2.3249
GBPCAD,20050127,103500,2.3250,2.3255,2.3250,2.3255
GBPCAD,20050127,103600,2.3256,2.3258,2.3256,2.3258
GBPCAD,20050127,103700,2.3258,2.3258,2.3255,2.3255
GBPCAD,20050127,103800,2.3254,2.3254,2.3252,2.3254
GBPCAD,20050127,103900,2.3254,2.3257,2.3254,2.3256
GBPCAD,20050127,104000,2.3256,2.3256,2.3249,2.3251
GBPCAD,20050127,104100,2.3252,2.3255,2.3252,2.3252
GBPCAD,20050127,104200,2.3251,2.3251,2.3251,2.3251
GBPCAD,20050127,104300,2.3249,2.3249,2.3248,2.3249
GBPCAD,20050127,104400,2.3249,2.3249,2.3244,2.3244
GBPCAD,20050127,104500,2.3242,2.3242,2.3240,2.3242
GBPCAD,20050127,104600,2.3244,2.3247,2.3244,2.3247
GBPCAD,20050127,104700,2.3248,2.3248,2.3247,2.3247
GBPCAD,20050127,104800,2.3247,2.3248,2.3247,2.3248
GBPCAD,20050127,104900,2.3248,2.3255,2.3248,2.3255
GBPCAD,20050127,105000,2.3256,2.3256,2.3254,2.3256
GBPCAD,20050127,105100,2.3257,2.3262,2.3257,2.3262
GBPCAD,20050127,105200,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050127,105300,2.3265,2.3273,2.3265,2.3273
GBPCAD,20050127,105400,2.3274,2.3284,2.3274,2.3284
GBPCAD,20050127,105500,2.3286,2.3293,2.3286,2.3293
GBPCAD,20050127,105600,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050127,105700,2.3287,2.3291,2.3286,2.3291
GBPCAD,20050127,105800,2.3291,2.3291,2.3290,2.3291
GBPCAD,20050127,105900,2.3292,2.3294,2.3290,2.3290
GBPCAD,20050127,110000,2.3289,2.3289,2.3284,2.3284
GBPCAD,20050127,110100,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050127,110200,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050127,110300,2.3284,2.3284,2.3284,2.3284
GBPCAD,20050127,110400,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050127,110500,2.3287,2.3287,2.3279,2.3279
GBPCAD,20050127,110600,2.3280,2.3280,2.3276,2.3277
GBPCAD,20050127,110700,2.3278,2.3279,2.3269,2.3269
GBPCAD,20050127,110800,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050127,110900,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050127,111000,2.3271,2.3271,2.3265,2.3265
GBPCAD,20050127,111100,2.3265,2.3265,2.3262,2.3262
GBPCAD,20050127,111200,2.3261,2.3263,2.3260,2.3263
GBPCAD,20050127,111300,2.3265,2.3265,2.3259,2.3259
GBPCAD,20050127,111400,2.3258,2.3258,2.3255,2.3255
GBPCAD,20050127,111500,2.3256,2.3256,2.3252,2.3252
GBPCAD,20050127,111600,2.3251,2.3258,2.3251,2.3258
GBPCAD,20050127,111700,2.3256,2.3258,2.3256,2.3258
GBPCAD,20050127,111800,2.3257,2.3257,2.3256,2.3256
GBPCAD,20050127,111900,2.3255,2.3255,2.3254,2.3254
GBPCAD,20050127,112000,2.3255,2.3259,2.3255,2.3259
GBPCAD,20050127,112100,2.3257,2.3257,2.3254,2.3254
GBPCAD,20050127,112200,2.3253,2.3259,2.3253,2.3259
GBPCAD,20050127,112300,2.3260,2.3261,2.3257,2.3258
GBPCAD,20050127,112400,2.3259,2.3259,2.3256,2.3256
GBPCAD,20050127,112500,2.3255,2.3259,2.3255,2.3259
GBPCAD,20050127,112600,2.3259,2.3263,2.3257,2.3257
GBPCAD,20050127,112700,2.3256,2.3256,2.3255,2.3256
GBPCAD,20050127,112800,2.3254,2.3255,2.3254,2.3255
GBPCAD,20050127,112900,2.3255,2.3256,2.3255,2.3256
GBPCAD,20050127,113000,2.3258,2.3258,2.3256,2.3256
GBPCAD,20050127,113100,2.3258,2.3259,2.3258,2.3259
GBPCAD,20050127,113200,2.3259,2.3259,2.3256,2.3258
GBPCAD,20050127,113300,2.3258,2.3260,2.3258,2.3260
GBPCAD,20050127,113400,2.3259,2.3259,2.3258,2.3258
GBPCAD,20050127,113500,2.3260,2.3260,2.3258,2.3258
GBPCAD,20050127,113600,2.3259,2.3259,2.3258,2.3258
GBPCAD,20050127,113700,2.3258,2.3259,2.3257,2.3257
GBPCAD,20050127,113800,2.3256,2.3256,2.3253,2.3255
GBPCAD,20050127,113900,2.3255,2.3255,2.3249,2.3249
GBPCAD,20050127,114000,2.3248,2.3249,2.3245,2.3249
GBPCAD,20050127,114100,2.3249,2.3252,2.3249,2.3252
GBPCAD,20050127,114200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20050127,114300,2.3251,2.3251,2.3248,2.3248
GBPCAD,20050127,114400,2.3247,2.3247,2.3230,2.3233
GBPCAD,20050127,114500,2.3234,2.3241,2.3234,2.3241
GBPCAD,20050127,114600,2.3242,2.3247,2.3242,2.3247
GBPCAD,20050127,114700,2.3248,2.3252,2.3248,2.3252
GBPCAD,20050127,114800,2.3254,2.3256,2.3254,2.3255
GBPCAD,20050127,114900,2.3256,2.3259,2.3256,2.3259
GBPCAD,20050127,115000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20050127,115100,2.3259,2.3262,2.3259,2.3262
GBPCAD,20050127,115200,2.3261,2.3261,2.3259,2.3261
GBPCAD,20050127,115300,2.3261,2.3261,2.3259,2.3259
GBPCAD,20050127,115400,2.3259,2.3259,2.3255,2.3255
GBPCAD,20050127,115500,2.3254,2.3254,2.3249,2.3249
GBPCAD,20050127,115600,2.3248,2.3249,2.3248,2.3249
GBPCAD,20050127,115700,2.3249,2.3252,2.3249,2.3252
GBPCAD,20050127,115800,2.3254,2.3255,2.3254,2.3255
GBPCAD,20050127,115900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20050127,120000,2.3256,2.3260,2.3256,2.3259
GBPCAD,20050127,120100,2.3258,2.3262,2.3252,2.3262
GBPCAD,20050127,120200,2.3263,2.3267,2.3263,2.3266
GBPCAD,20050127,120300,2.3266,2.3272,2.3266,2.3272
GBPCAD,20050127,120400,2.3270,2.3270,2.3266,2.3266
GBPCAD,20050127,120500,2.3266,2.3266,2.3264,2.3265
GBPCAD,20050127,120600,2.3266,2.3274,2.3266,2.3274
GBPCAD,20050127,120700,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050127,120800,2.3277,2.3277,2.3275,2.3276
GBPCAD,20050127,120900,2.3277,2.3279,2.3275,2.3275
GBPCAD,20050127,121000,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050127,121100,2.3273,2.3273,2.3269,2.3269
GBPCAD,20050127,121200,2.3268,2.3268,2.3267,2.3267
GBPCAD,20050127,121300,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050127,121400,2.3268,2.3268,2.3265,2.3265
GBPCAD,20050127,121500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050127,121600,2.3266,2.3266,2.3265,2.3266
GBPCAD,20050127,121700,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050127,121800,2.3269,2.3270,2.3269,2.3269
GBPCAD,20050127,121900,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050127,122000,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050127,122100,2.3262,2.3263,2.3262,2.3263
GBPCAD,20050127,122200,2.3265,2.3267,2.3265,2.3265
GBPCAD,20050127,122300,2.3266,2.3277,2.3266,2.3277
GBPCAD,20050127,122400,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050127,122500,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050127,122600,2.3274,2.3274,2.3271,2.3271
GBPCAD,20050127,122700,2.3270,2.3273,2.3270,2.3273
GBPCAD,20050127,122800,2.3274,2.3274,2.3273,2.3273
GBPCAD,20050127,122900,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050127,123000,2.3279,2.3279,2.3277,2.3278
GBPCAD,20050127,123100,2.3277,2.3277,2.3274,2.3274
GBPCAD,20050127,123200,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050127,123300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050127,123400,2.3272,2.3276,2.3268,2.3276
GBPCAD,20050127,123500,2.3278,2.3280,2.3275,2.3275
GBPCAD,20050127,123600,2.3274,2.3277,2.3274,2.3277
GBPCAD,20050127,123700,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050127,123800,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050127,123900,2.3275,2.3275,2.3272,2.3272
GBPCAD,20050127,124000,2.3270,2.3270,2.3266,2.3266
GBPCAD,20050127,124100,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050127,124200,2.3270,2.3270,2.3268,2.3268
GBPCAD,20050127,124300,2.3267,2.3269,2.3267,2.3268
GBPCAD,20050127,124400,2.3269,2.3276,2.3269,2.3276
GBPCAD,20050127,124500,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050127,124600,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050127,124700,2.3281,2.3281,2.3278,2.3278
GBPCAD,20050127,124800,2.3278,2.3278,2.3272,2.3273
GBPCAD,20050127,124900,2.3275,2.3275,2.3273,2.3275
GBPCAD,20050127,125000,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050127,125100,2.3277,2.3277,2.3276,2.3277
GBPCAD,20050127,125200,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050127,125300,2.3280,2.3283,2.3280,2.3283
GBPCAD,20050127,125400,2.3283,2.3286,2.3283,2.3286
GBPCAD,20050127,125500,2.3287,2.3289,2.3283,2.3283
GBPCAD,20050127,125600,2.3282,2.3284,2.3280,2.3280
GBPCAD,20050127,125700,2.3279,2.3280,2.3276,2.3280
GBPCAD,20050127,125800,2.3279,2.3279,2.3274,2.3277
GBPCAD,20050127,125900,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050127,130000,2.3284,2.3289,2.3284,2.3289
GBPCAD,20050127,130100,2.3287,2.3287,2.3279,2.3279
GBPCAD,20050127,130200,2.3280,2.3287,2.3280,2.3287
GBPCAD,20050127,130300,2.3289,2.3294,2.3289,2.3294
GBPCAD,20050127,130400,2.3296,2.3304,2.3296,2.3303
GBPCAD,20050127,130500,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050127,130600,2.3301,2.3308,2.3301,2.3308
GBPCAD,20050127,130700,2.3310,2.3315,2.3310,2.3314
GBPCAD,20050127,130800,2.3312,2.3312,2.3307,2.3307
GBPCAD,20050127,130900,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050127,131000,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050127,131100,2.3308,2.3308,2.3302,2.3302
GBPCAD,20050127,131200,2.3301,2.3307,2.3301,2.3307
GBPCAD,20050127,131300,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050127,131400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050127,131500,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050127,131600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050127,131700,2.3305,2.3317,2.3305,2.3317
GBPCAD,20050127,131800,2.3319,2.3321,2.3318,2.3321
GBPCAD,20050127,131900,2.3323,2.3324,2.3313,2.3313
GBPCAD,20050127,132000,2.3312,2.3312,2.3311,2.3312
GBPCAD,20050127,132100,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050127,132200,2.3312,2.3312,2.3310,2.3312
GBPCAD,20050127,132300,2.3313,2.3315,2.3313,2.3314
GBPCAD,20050127,132400,2.3315,2.3317,2.3314,2.3314
GBPCAD,20050127,132500,2.3313,2.3314,2.3310,2.3314
GBPCAD,20050127,132600,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050127,132700,2.3311,2.3311,2.3305,2.3305
GBPCAD,20050127,132800,2.3306,2.3317,2.3306,2.3317
GBPCAD,20050127,132900,2.3317,2.3317,2.3313,2.3313
GBPCAD,20050127,133000,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050127,133100,2.3314,2.3316,2.3310,2.3310
GBPCAD,20050127,133200,2.3310,2.3312,2.3309,2.3309
GBPCAD,20050127,133300,2.3310,2.3315,2.3310,2.3315
GBPCAD,20050127,133400,2.3316,2.3316,2.3312,2.3314
GBPCAD,20050127,133500,2.3316,2.3326,2.3316,2.3326
GBPCAD,20050127,133600,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050127,133700,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050127,133800,2.3324,2.3324,2.3320,2.3320
GBPCAD,20050127,133900,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050127,134000,2.3317,2.3320,2.3317,2.3319
GBPCAD,20050127,134100,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050127,134200,2.3321,2.3322,2.3320,2.3320
GBPCAD,20050127,134300,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050127,134400,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050127,134500,2.3320,2.3321,2.3318,2.3318
GBPCAD,20050127,134600,2.3317,2.3321,2.3317,2.3321
GBPCAD,20050127,134700,2.3322,2.3323,2.3322,2.3322
GBPCAD,20050127,134800,2.3322,2.3322,2.3314,2.3315
GBPCAD,20050127,134900,2.3316,2.3316,2.3315,2.3316
GBPCAD,20050127,135000,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050127,135100,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050127,135200,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050127,135300,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050127,135400,2.3316,2.3316,2.3311,2.3311
GBPCAD,20050127,135500,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050127,135600,2.3307,2.3307,2.3304,2.3304
GBPCAD,20050127,135700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050127,135800,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050127,135900,2.3305,2.3308,2.3305,2.3308
GBPCAD,20050127,140000,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050127,140100,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050127,140200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050127,140300,2.3308,2.3308,2.3303,2.3303
GBPCAD,20050127,140400,2.3301,2.3302,2.3298,2.3302
GBPCAD,20050127,140500,2.3305,2.3305,2.3304,2.3305
GBPCAD,20050127,140600,2.3306,2.3306,2.3304,2.3305
GBPCAD,20050127,140700,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050127,140800,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050127,140900,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050127,141000,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050127,141100,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050127,141200,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050127,141300,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050127,141400,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050127,141500,2.3308,2.3314,2.3308,2.3314
GBPCAD,20050127,141600,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050127,141700,2.3314,2.3314,2.3309,2.3309
GBPCAD,20050127,141800,2.3308,2.3308,2.3301,2.3301
GBPCAD,20050127,141900,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050127,142000,2.3301,2.3301,2.3296,2.3296
GBPCAD,20050127,142100,2.3295,2.3296,2.3292,2.3296
GBPCAD,20050127,142200,2.3298,2.3329,2.3298,2.3329
GBPCAD,20050127,142300,2.3329,2.3329,2.3317,2.3317
GBPCAD,20050127,142400,2.3318,2.3325,2.3318,2.3325
GBPCAD,20050127,142500,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050127,142600,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050127,142700,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050127,142800,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050127,142900,2.3328,2.3329,2.3326,2.3326
GBPCAD,20050127,143000,2.3325,2.3325,2.3323,2.3325
GBPCAD,20050127,143100,2.3326,2.3332,2.3325,2.3328
GBPCAD,20050127,143200,2.3325,2.3344,2.3325,2.3339
GBPCAD,20050127,143300,2.3337,2.3337,2.3333,2.3335
GBPCAD,20050127,143400,2.3336,2.3336,2.3332,2.3336
GBPCAD,20050127,143500,2.3337,2.3342,2.3335,2.3342
GBPCAD,20050127,143600,2.3343,2.3344,2.3338,2.3338
GBPCAD,20050127,143700,2.3337,2.3337,2.3325,2.3325
GBPCAD,20050127,143800,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050127,143900,2.3330,2.3332,2.3325,2.3330
GBPCAD,20050127,144000,2.3331,2.3331,2.3326,2.3326
GBPCAD,20050127,144100,2.3325,2.3325,2.3322,2.3324
GBPCAD,20050127,144200,2.3322,2.3322,2.3320,2.3321
GBPCAD,20050127,144300,2.3321,2.3325,2.3321,2.3325
GBPCAD,20050127,144400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050127,144500,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050127,144600,2.3329,2.3333,2.3329,2.3333
GBPCAD,20050127,144700,2.3334,2.3338,2.3334,2.3338
GBPCAD,20050127,144800,2.3339,2.3342,2.3338,2.3342
GBPCAD,20050127,144900,2.3341,2.3341,2.3332,2.3332
GBPCAD,20050127,145000,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050127,145100,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050127,145200,2.3329,2.3329,2.3315,2.3316
GBPCAD,20050127,145300,2.3317,2.3317,2.3314,2.3316
GBPCAD,20050127,145400,2.3315,2.3329,2.3315,2.3328
GBPCAD,20050127,145500,2.3328,2.3331,2.3328,2.3331
GBPCAD,20050127,145600,2.3331,2.3332,2.3328,2.3332
GBPCAD,20050127,145700,2.3333,2.3333,2.3330,2.3330
GBPCAD,20050127,145800,2.3330,2.3333,2.3330,2.3330
GBPCAD,20050127,145900,2.3331,2.3338,2.3331,2.3338
GBPCAD,20050127,150000,2.3337,2.3337,2.3331,2.3331
GBPCAD,20050127,150100,2.3329,2.3333,2.3329,2.3332
GBPCAD,20050127,150200,2.3332,2.3332,2.3330,2.3332
GBPCAD,20050127,150300,2.3331,2.3338,2.3331,2.3338
GBPCAD,20050127,150400,2.3340,2.3344,2.3339,2.3339
GBPCAD,20050127,150500,2.3338,2.3342,2.3337,2.3342
GBPCAD,20050127,150600,2.3343,2.3350,2.3343,2.3350
GBPCAD,20050127,150700,2.3352,2.3353,2.3349,2.3349
GBPCAD,20050127,150800,2.3347,2.3347,2.3342,2.3345
GBPCAD,20050127,150900,2.3347,2.3349,2.3347,2.3347
GBPCAD,20050127,151000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050127,151100,2.3348,2.3358,2.3348,2.3358
GBPCAD,20050127,151200,2.3360,2.3365,2.3360,2.3360
GBPCAD,20050127,151300,2.3356,2.3356,2.3355,2.3356
GBPCAD,20050127,151400,2.3356,2.3356,2.3355,2.3356
GBPCAD,20050127,151500,2.3356,2.3356,2.3354,2.3356
GBPCAD,20050127,151600,2.3357,2.3361,2.3354,2.3354
GBPCAD,20050127,151700,2.3352,2.3354,2.3351,2.3354
GBPCAD,20050127,151800,2.3355,2.3357,2.3352,2.3352
GBPCAD,20050127,151900,2.3351,2.3354,2.3349,2.3354
GBPCAD,20050127,152000,2.3356,2.3363,2.3356,2.3363
GBPCAD,20050127,152100,2.3362,2.3362,2.3357,2.3357
GBPCAD,20050127,152200,2.3357,2.3357,2.3350,2.3350
GBPCAD,20050127,152300,2.3349,2.3355,2.3349,2.3355
GBPCAD,20050127,152400,2.3356,2.3356,2.3343,2.3343
GBPCAD,20050127,152500,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050127,152600,2.3339,2.3339,2.3337,2.3338
GBPCAD,20050127,152700,2.3338,2.3338,2.3337,2.3338
GBPCAD,20050127,152800,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050127,152900,2.3341,2.3348,2.3341,2.3348
GBPCAD,20050127,153000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050127,153100,2.3349,2.3351,2.3349,2.3349
GBPCAD,20050127,153200,2.3348,2.3355,2.3347,2.3355
GBPCAD,20050127,153300,2.3356,2.3367,2.3356,2.3367
GBPCAD,20050127,153400,2.3366,2.3369,2.3365,2.3369
GBPCAD,20050127,153500,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050127,153600,2.3373,2.3374,2.3372,2.3374
GBPCAD,20050127,153700,2.3374,2.3374,2.3370,2.3371
GBPCAD,20050127,153800,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050127,153900,2.3375,2.3390,2.3375,2.3390
GBPCAD,20050127,154000,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050127,154100,2.3384,2.3384,2.3379,2.3379
GBPCAD,20050127,154200,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050127,154300,2.3378,2.3378,2.3375,2.3375
GBPCAD,20050127,154400,2.3375,2.3376,2.3374,2.3374
GBPCAD,20050127,154500,2.3373,2.3373,2.3370,2.3370
GBPCAD,20050127,154600,2.3368,2.3369,2.3367,2.3368
GBPCAD,20050127,154700,2.3367,2.3367,2.3364,2.3364
GBPCAD,20050127,154800,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050127,154900,2.3364,2.3370,2.3364,2.3369
GBPCAD,20050127,155000,2.3370,2.3379,2.3370,2.3379
GBPCAD,20050127,155100,2.3381,2.3384,2.3374,2.3374
GBPCAD,20050127,155200,2.3372,2.3373,2.3371,2.3371
GBPCAD,20050127,155300,2.3372,2.3372,2.3366,2.3366
GBPCAD,20050127,155400,2.3368,2.3372,2.3368,2.3372
GBPCAD,20050127,155500,2.3372,2.3375,2.3372,2.3374
GBPCAD,20050127,155600,2.3374,2.3377,2.3374,2.3377
GBPCAD,20050127,155700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050127,155800,2.3376,2.3382,2.3375,2.3382
GBPCAD,20050127,155900,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050127,160000,2.3383,2.3386,2.3383,2.3386
GBPCAD,20050127,160100,2.3387,2.3390,2.3386,2.3390
GBPCAD,20050127,160200,2.3391,2.3398,2.3391,2.3398
GBPCAD,20050127,160300,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050127,160400,2.3400,2.3400,2.3399,2.3400
GBPCAD,20050127,160500,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050127,160600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050127,160700,2.3403,2.3404,2.3402,2.3402
GBPCAD,20050127,160800,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050127,160900,2.3398,2.3398,2.3391,2.3391
GBPCAD,20050127,161000,2.3390,2.3390,2.3384,2.3384
GBPCAD,20050127,161100,2.3385,2.3385,2.3382,2.3385
GBPCAD,20050127,161200,2.3386,2.3389,2.3386,2.3386
GBPCAD,20050127,161300,2.3386,2.3390,2.3385,2.3389
GBPCAD,20050127,161400,2.3390,2.3395,2.3390,2.3395
GBPCAD,20050127,161500,2.3396,2.3398,2.3395,2.3396
GBPCAD,20050127,161600,2.3397,2.3401,2.3397,2.3398
GBPCAD,20050127,161700,2.3399,2.3401,2.3399,2.3399
GBPCAD,20050127,161800,2.3398,2.3398,2.3393,2.3393
GBPCAD,20050127,161900,2.3391,2.3391,2.3383,2.3383
GBPCAD,20050127,162000,2.3381,2.3381,2.3377,2.3378
GBPCAD,20050127,162100,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050127,162200,2.3384,2.3389,2.3384,2.3388
GBPCAD,20050127,162300,2.3389,2.3404,2.3389,2.3404
GBPCAD,20050127,162400,2.3405,2.3408,2.3395,2.3395
GBPCAD,20050127,162500,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050127,162600,2.3390,2.3390,2.3386,2.3387
GBPCAD,20050127,162700,2.3389,2.3393,2.3389,2.3392
GBPCAD,20050127,162800,2.3392,2.3396,2.3392,2.3393
GBPCAD,20050127,162900,2.3392,2.3392,2.3390,2.3392
GBPCAD,20050127,163000,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050127,163100,2.3390,2.3390,2.3349,2.3349
GBPCAD,20050127,163200,2.3348,2.3348,2.3321,2.3326
GBPCAD,20050127,163300,2.3328,2.3347,2.3328,2.3347
GBPCAD,20050127,163400,2.3346,2.3346,2.3331,2.3331
GBPCAD,20050127,163500,2.3330,2.3334,2.3329,2.3329
GBPCAD,20050127,163600,2.3328,2.3328,2.3313,2.3313
GBPCAD,20050127,163700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050127,163800,2.3316,2.3322,2.3316,2.3322
GBPCAD,20050127,163900,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050127,164000,2.3323,2.3323,2.3312,2.3312
GBPCAD,20050127,164100,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050127,164200,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050127,164300,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050127,164400,2.3318,2.3318,2.3304,2.3304
GBPCAD,20050127,164500,2.3303,2.3303,2.3294,2.3294
GBPCAD,20050127,164600,2.3295,2.3301,2.3295,2.3301
GBPCAD,20050127,164700,2.3301,2.3301,2.3296,2.3296
GBPCAD,20050127,164800,2.3296,2.3297,2.3291,2.3291
GBPCAD,20050127,164900,2.3292,2.3296,2.3292,2.3296
GBPCAD,20050127,165000,2.3295,2.3296,2.3293,2.3296
GBPCAD,20050127,165100,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050127,165200,2.3295,2.3307,2.3295,2.3307
GBPCAD,20050127,165300,2.3309,2.3319,2.3309,2.3319
GBPCAD,20050127,165400,2.3319,2.3319,2.3315,2.3315
GBPCAD,20050127,165500,2.3314,2.3314,2.3303,2.3306
GBPCAD,20050127,165600,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050127,165700,2.3308,2.3311,2.3308,2.3311
GBPCAD,20050127,165800,2.3311,2.3311,2.3307,2.3307
GBPCAD,20050127,165900,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050127,170000,2.3310,2.3329,2.3310,2.3329
GBPCAD,20050127,170100,2.3331,2.3332,2.3325,2.3325
GBPCAD,20050127,170200,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050127,170300,2.3325,2.3333,2.3325,2.3333
GBPCAD,20050127,170400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050127,170500,2.3334,2.3334,2.3326,2.3327
GBPCAD,20050127,170600,2.3328,2.3330,2.3328,2.3328
GBPCAD,20050127,170700,2.3327,2.3327,2.3319,2.3319
GBPCAD,20050127,170800,2.3320,2.3328,2.3320,2.3328
GBPCAD,20050127,170900,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050127,171000,2.3326,2.3326,2.3322,2.3322
GBPCAD,20050127,171100,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050127,171200,2.3328,2.3330,2.3328,2.3328
GBPCAD,20050127,171300,2.3327,2.3329,2.3327,2.3329
GBPCAD,20050127,171400,2.3328,2.3332,2.3328,2.3332
GBPCAD,20050127,171500,2.3333,2.3338,2.3333,2.3338
GBPCAD,20050127,171600,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050127,171700,2.3335,2.3335,2.3313,2.3313
GBPCAD,20050127,171800,2.3312,2.3315,2.3312,2.3314
GBPCAD,20050127,171900,2.3313,2.3313,2.3305,2.3305
GBPCAD,20050127,172000,2.3305,2.3305,2.3298,2.3298
GBPCAD,20050127,172100,2.3299,2.3310,2.3299,2.3310
GBPCAD,20050127,172200,2.3312,2.3318,2.3312,2.3318
GBPCAD,20050127,172300,2.3319,2.3325,2.3319,2.3325
GBPCAD,20050127,172400,2.3326,2.3339,2.3326,2.3339
GBPCAD,20050127,172500,2.3338,2.3338,2.3333,2.3333
GBPCAD,20050127,172600,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050127,172700,2.3328,2.3328,2.3325,2.3327
GBPCAD,20050127,172800,2.3328,2.3333,2.3326,2.3333
GBPCAD,20050127,172900,2.3334,2.3340,2.3334,2.3339
GBPCAD,20050127,173000,2.3338,2.3338,2.3319,2.3319
GBPCAD,20050127,173100,2.3318,2.3319,2.3312,2.3319
GBPCAD,20050127,173200,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050127,173300,2.3321,2.3321,2.3314,2.3314
GBPCAD,20050127,173400,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050127,173500,2.3313,2.3315,2.3312,2.3312
GBPCAD,20050127,173600,2.3311,2.3311,2.3297,2.3297
GBPCAD,20050127,173700,2.3298,2.3298,2.3293,2.3293
GBPCAD,20050127,173800,2.3292,2.3300,2.3291,2.3298
GBPCAD,20050127,173900,2.3297,2.3301,2.3297,2.3301
GBPCAD,20050127,174000,2.3302,2.3302,2.3297,2.3297
GBPCAD,20050127,174100,2.3297,2.3297,2.3296,2.3297
GBPCAD,20050127,174200,2.3298,2.3302,2.3298,2.3302
GBPCAD,20050127,174300,2.3303,2.3307,2.3303,2.3307
GBPCAD,20050127,174400,2.3308,2.3314,2.3308,2.3311
GBPCAD,20050127,174500,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050127,174600,2.3313,2.3325,2.3312,2.3324
GBPCAD,20050127,174700,2.3323,2.3325,2.3322,2.3325
GBPCAD,20050127,174800,2.3326,2.3332,2.3326,2.3332
GBPCAD,20050127,174900,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050127,175000,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050127,175100,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050127,175200,2.3325,2.3327,2.3325,2.3327
GBPCAD,20050127,175300,2.3329,2.3333,2.3329,2.3333
GBPCAD,20050127,175400,2.3335,2.3335,2.3329,2.3329
GBPCAD,20050127,175500,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050127,175600,2.3328,2.3329,2.3327,2.3327
GBPCAD,20050127,175700,2.3326,2.3326,2.3319,2.3319
GBPCAD,20050127,175800,2.3318,2.3319,2.3318,2.3318
GBPCAD,20050127,175900,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050127,180000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050127,180100,2.3321,2.3325,2.3321,2.3325
GBPCAD,20050127,180200,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050127,180300,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050127,180400,2.3323,2.3324,2.3323,2.3323
GBPCAD,20050127,180500,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050127,180600,2.3325,2.3330,2.3325,2.3329
GBPCAD,20050127,180700,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050127,180800,2.3329,2.3335,2.3329,2.3334
GBPCAD,20050127,180900,2.3333,2.3336,2.3333,2.3336
GBPCAD,20050127,181000,2.3338,2.3342,2.3338,2.3342
GBPCAD,20050127,181100,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050127,181200,2.3340,2.3340,2.3337,2.3337
GBPCAD,20050127,181300,2.3338,2.3340,2.3338,2.3339
GBPCAD,20050127,181400,2.3338,2.3338,2.3327,2.3327
GBPCAD,20050127,181500,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050127,181600,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050127,181700,2.3333,2.3335,2.3333,2.3334
GBPCAD,20050127,181800,2.3333,2.3335,2.3333,2.3334
GBPCAD,20050127,181900,2.3335,2.3339,2.3335,2.3339
GBPCAD,20050127,182000,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050127,182100,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050127,182200,2.3337,2.3340,2.3337,2.3340
GBPCAD,20050127,182300,2.3339,2.3339,2.3338,2.3338
GBPCAD,20050127,182400,2.3338,2.3342,2.3338,2.3342
GBPCAD,20050127,182500,2.3344,2.3350,2.3344,2.3350
GBPCAD,20050127,182600,2.3350,2.3355,2.3349,2.3355
GBPCAD,20050127,182700,2.3357,2.3359,2.3357,2.3358
GBPCAD,20050127,182800,2.3359,2.3363,2.3359,2.3360
GBPCAD,20050127,182900,2.3361,2.3365,2.3359,2.3365
GBPCAD,20050127,183000,2.3366,2.3368,2.3363,2.3363
GBPCAD,20050127,183100,2.3361,2.3361,2.3353,2.3353
GBPCAD,20050127,183200,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050127,183300,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050127,183400,2.3360,2.3364,2.3360,2.3364
GBPCAD,20050127,183500,2.3365,2.3373,2.3365,2.3373
GBPCAD,20050127,183600,2.3374,2.3375,2.3372,2.3374
GBPCAD,20050127,183700,2.3375,2.3378,2.3375,2.3378
GBPCAD,20050127,183800,2.3380,2.3389,2.3380,2.3389
GBPCAD,20050127,183900,2.3392,2.3396,2.3392,2.3396
GBPCAD,20050127,184000,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050127,184100,2.3396,2.3396,2.3388,2.3388
GBPCAD,20050127,184200,2.3389,2.3393,2.3389,2.3393
GBPCAD,20050127,184300,2.3394,2.3400,2.3394,2.3400
GBPCAD,20050127,184400,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050127,184500,2.3401,2.3401,2.3395,2.3395
GBPCAD,20050127,184600,2.3393,2.3393,2.3389,2.3392
GBPCAD,20050127,184700,2.3395,2.3395,2.3386,2.3386
GBPCAD,20050127,184800,2.3385,2.3386,2.3385,2.3385
GBPCAD,20050127,184900,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050127,185000,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050127,185100,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050127,185200,2.3386,2.3386,2.3384,2.3385
GBPCAD,20050127,185300,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050127,185400,2.3385,2.3387,2.3385,2.3387
GBPCAD,20050127,185500,2.3387,2.3389,2.3387,2.3389
GBPCAD,20050127,185600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050127,185700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050127,185800,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050127,185900,2.3389,2.3391,2.3389,2.3390
GBPCAD,20050127,190000,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050127,190100,2.3385,2.3385,2.3380,2.3380
GBPCAD,20050127,190200,2.3382,2.3384,2.3382,2.3382
GBPCAD,20050127,190300,2.3382,2.3382,2.3381,2.3382
GBPCAD,20050127,190400,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050127,190500,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050127,190600,2.3378,2.3378,2.3376,2.3376
GBPCAD,20050127,190700,2.3375,2.3376,2.3364,2.3364
GBPCAD,20050127,190800,2.3363,2.3364,2.3361,2.3364
GBPCAD,20050127,190900,2.3364,2.3365,2.3364,2.3364
GBPCAD,20050127,191000,2.3364,2.3364,2.3360,2.3360
GBPCAD,20050127,191100,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050127,191200,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050127,191300,2.3363,2.3366,2.3363,2.3366
GBPCAD,20050127,191400,2.3367,2.3369,2.3367,2.3368
GBPCAD,20050127,191500,2.3369,2.3372,2.3369,2.3372
GBPCAD,20050127,191600,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050127,191700,2.3374,2.3374,2.3370,2.3370
GBPCAD,20050127,191800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050127,191900,2.3370,2.3373,2.3369,2.3373
GBPCAD,20050127,192000,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050127,192100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050127,192200,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050127,192300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050127,192400,2.3375,2.3380,2.3375,2.3380
GBPCAD,20050127,192500,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050127,192600,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050127,192700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050127,192800,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050127,192900,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050127,193000,2.3386,2.3386,2.3383,2.3383
GBPCAD,20050127,193100,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050127,193200,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050127,193300,2.3383,2.3386,2.3383,2.3386
GBPCAD,20050127,193400,2.3387,2.3387,2.3386,2.3387
GBPCAD,20050127,193500,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050127,193600,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050127,193700,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050127,193800,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050127,193900,2.3379,2.3386,2.3379,2.3386
GBPCAD,20050127,194000,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050127,194100,2.3384,2.3387,2.3384,2.3387
GBPCAD,20050127,194200,2.3387,2.3389,2.3387,2.3389
GBPCAD,20050127,194300,2.3388,2.3391,2.3387,2.3390
GBPCAD,20050127,194400,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050127,194500,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050127,194600,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050127,194700,2.3384,2.3384,2.3383,2.3384
GBPCAD,20050127,194800,2.3382,2.3382,2.3371,2.3374
GBPCAD,20050127,194900,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050127,195000,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050127,195100,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050127,195200,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050127,195300,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050127,195400,2.3380,2.3380,2.3378,2.3378
GBPCAD,20050127,195500,2.3378,2.3378,2.3375,2.3375
GBPCAD,20050127,195600,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050127,195700,2.3376,2.3376,2.3374,2.3374
GBPCAD,20050127,195800,2.3371,2.3371,2.3369,2.3369
GBPCAD,20050127,195900,2.3368,2.3368,2.3361,2.3362
GBPCAD,20050127,200000,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050127,200100,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050127,200200,2.3363,2.3363,2.3362,2.3363
GBPCAD,20050127,200300,2.3363,2.3363,2.3361,2.3363
GBPCAD,20050127,200400,2.3364,2.3369,2.3364,2.3369
GBPCAD,20050127,200500,2.3370,2.3370,2.3368,2.3370
GBPCAD,20050127,200600,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050127,200700,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050127,200800,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050127,200900,2.3366,2.3367,2.3365,2.3367
GBPCAD,20050127,201000,2.3367,2.3367,2.3362,2.3362
GBPCAD,20050127,201100,2.3361,2.3361,2.3356,2.3356
GBPCAD,20050127,201200,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050127,201300,2.3356,2.3364,2.3356,2.3364
GBPCAD,20050127,201400,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050127,201500,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050127,201600,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050127,201700,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050127,201800,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050127,201900,2.3363,2.3364,2.3363,2.3363
GBPCAD,20050127,202000,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050127,202100,2.3364,2.3366,2.3364,2.3366
GBPCAD,20050127,202200,2.3365,2.3365,2.3362,2.3362
GBPCAD,20050127,202300,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050127,202400,2.3364,2.3369,2.3364,2.3369
GBPCAD,20050127,202500,2.3371,2.3374,2.3371,2.3374
GBPCAD,20050127,202600,2.3374,2.3376,2.3371,2.3371
GBPCAD,20050127,202700,2.3371,2.3371,2.3363,2.3363
GBPCAD,20050127,202800,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050127,202900,2.3365,2.3374,2.3365,2.3374
GBPCAD,20050127,203000,2.3375,2.3380,2.3375,2.3380
GBPCAD,20050127,203100,2.3381,2.3382,2.3377,2.3377
GBPCAD,20050127,203200,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050127,203300,2.3377,2.3378,2.3376,2.3376
GBPCAD,20050127,203400,2.3374,2.3374,2.3372,2.3373
GBPCAD,20050127,203500,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050127,203600,2.3369,2.3369,2.3364,2.3364
GBPCAD,20050127,203700,2.3364,2.3364,2.3363,2.3364
GBPCAD,20050127,203800,2.3365,2.3371,2.3364,2.3371
GBPCAD,20050127,203900,2.3370,2.3372,2.3370,2.3370
GBPCAD,20050127,204000,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050127,204100,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050127,204200,2.3368,2.3370,2.3368,2.3369
GBPCAD,20050127,204300,2.3370,2.3373,2.3370,2.3373
GBPCAD,20050127,204400,2.3374,2.3375,2.3373,2.3373
GBPCAD,20050127,204500,2.3372,2.3377,2.3372,2.3377
GBPCAD,20050127,204600,2.3378,2.3382,2.3378,2.3382
GBPCAD,20050127,204700,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050127,204800,2.3388,2.3388,2.3387,2.3388
GBPCAD,20050127,204900,2.3389,2.3389,2.3385,2.3385
GBPCAD,20050127,205000,2.3385,2.3386,2.3382,2.3382
GBPCAD,20050127,205100,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050127,205200,2.3381,2.3382,2.3381,2.3381
GBPCAD,20050127,205300,2.3382,2.3382,2.3377,2.3377
GBPCAD,20050127,205400,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050127,205500,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050127,205600,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050127,205700,2.3378,2.3380,2.3378,2.3380
GBPCAD,20050127,205800,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050127,205900,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050127,210000,2.3382,2.3387,2.3382,2.3387
GBPCAD,20050127,210100,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050127,210200,2.3390,2.3395,2.3390,2.3395
GBPCAD,20050127,210300,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050127,210400,2.3392,2.3392,2.3385,2.3385
GBPCAD,20050127,210500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050127,210600,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050127,210700,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050127,210800,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050127,210900,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050127,211000,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050127,211100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050127,211200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050127,211300,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050127,211400,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050127,211500,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050127,211600,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050127,211700,2.3379,2.3379,2.3375,2.3375
GBPCAD,20050127,211800,2.3375,2.3375,2.3374,2.3375
GBPCAD,20050127,211900,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050127,212000,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050127,212100,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050127,212200,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050127,212300,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050127,212400,2.3377,2.3377,2.3375,2.3377
GBPCAD,20050127,212500,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050127,212600,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050127,212700,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050127,212800,2.3370,2.3370,2.3368,2.3370
GBPCAD,20050127,212900,2.3371,2.3372,2.3370,2.3372
GBPCAD,20050127,213000,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050127,213100,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050127,213200,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050127,213300,2.3367,2.3369,2.3367,2.3369
GBPCAD,20050127,213400,2.3370,2.3373,2.3370,2.3373
GBPCAD,20050127,213500,2.3373,2.3374,2.3373,2.3374
GBPCAD,20050127,213600,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050127,213700,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050127,213800,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050127,213900,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050127,214000,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050127,214100,2.3371,2.3372,2.3370,2.3370
GBPCAD,20050127,214200,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050127,214300,2.3366,2.3367,2.3365,2.3367
GBPCAD,20050127,214400,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050127,214500,2.3363,2.3364,2.3363,2.3363
GBPCAD,20050127,214600,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050127,214700,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050127,214800,2.3364,2.3366,2.3364,2.3366
GBPCAD,20050127,214900,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050127,215000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050127,215100,2.3367,2.3368,2.3367,2.3367
GBPCAD,20050127,215200,2.3365,2.3370,2.3365,2.3370
GBPCAD,20050127,215300,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050127,215400,2.3374,2.3374,2.3370,2.3373
GBPCAD,20050127,215500,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050127,215600,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050127,215700,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050127,215800,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050127,215900,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050127,220000,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050127,220100,2.3373,2.3373,2.3370,2.3370
GBPCAD,20050127,220200,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050127,220300,2.3368,2.3369,2.3368,2.3368
GBPCAD,20050127,220400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050127,220500,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050127,220600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050127,220700,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050127,220800,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050127,220900,2.3369,2.3370,2.3369,2.3369
GBPCAD,20050127,221000,2.3369,2.3369,2.3367,2.3367
GBPCAD,20050127,221100,2.3367,2.3370,2.3367,2.3370
GBPCAD,20050127,221200,2.3369,2.3370,2.3368,2.3368
GBPCAD,20050127,221300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050127,221400,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050127,221500,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050127,221600,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050127,221700,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050127,221800,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050127,221900,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050127,222000,2.3375,2.3375,2.3373,2.3373
GBPCAD,20050127,222100,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050127,222200,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050127,222300,2.3371,2.3373,2.3371,2.3373
GBPCAD,20050127,222400,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050127,222500,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050127,222600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050127,222700,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050127,222800,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050127,222900,2.3375,2.3375,2.3372,2.3372
GBPCAD,20050127,223000,2.3371,2.3371,2.3363,2.3363
GBPCAD,20050127,223100,2.3362,2.3362,2.3356,2.3356
GBPCAD,20050127,223200,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050127,223300,2.3356,2.3359,2.3356,2.3359
GBPCAD,20050127,223400,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050127,223500,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050127,223600,2.3360,2.3362,2.3360,2.3362
GBPCAD,20050127,223700,2.3363,2.3364,2.3362,2.3362
GBPCAD,20050127,223800,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050127,223900,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050127,224000,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050127,224100,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050127,224200,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050127,224300,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050127,224400,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050127,224500,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050127,224600,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050127,224700,2.3360,2.3360,2.3357,2.3357
GBPCAD,20050127,224800,2.3356,2.3359,2.3356,2.3359
GBPCAD,20050127,224900,2.3360,2.3363,2.3360,2.3363
GBPCAD,20050127,225000,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050127,225100,2.3364,2.3366,2.3364,2.3366
GBPCAD,20050127,225200,2.3367,2.3372,2.3367,2.3372
GBPCAD,20050127,225300,2.3374,2.3384,2.3374,2.3382
GBPCAD,20050127,225400,2.3381,2.3381,2.3378,2.3378
GBPCAD,20050127,225500,2.3379,2.3381,2.3378,2.3378
GBPCAD,20050127,225600,2.3377,2.3381,2.3376,2.3381
GBPCAD,20050127,225700,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050127,225800,2.3385,2.3386,2.3381,2.3381
GBPCAD,20050127,225900,2.3380,2.3380,2.3372,2.3375
GBPCAD,20050127,230000,2.3377,2.3378,2.3374,2.3374
GBPCAD,20050127,230100,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050127,230200,2.3374,2.3376,2.3374,2.3376
GBPCAD,20050127,230300,2.3377,2.3380,2.3377,2.3380
GBPCAD,20050127,230400,2.3379,2.3379,2.3376,2.3377
GBPCAD,20050127,230500,2.3377,2.3380,2.3377,2.3380
GBPCAD,20050127,230600,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050127,230700,2.3381,2.3381,2.3376,2.3379
GBPCAD,20050127,230800,2.3380,2.3384,2.3380,2.3384
GBPCAD,20050127,230900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050127,231000,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050127,231100,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050127,231200,2.3377,2.3379,2.3377,2.3378
GBPCAD,20050127,231300,2.3379,2.3395,2.3379,2.3395
GBPCAD,20050127,231400,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050127,231500,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050127,231600,2.3391,2.3391,2.3387,2.3387
GBPCAD,20050127,231700,2.3388,2.3392,2.3388,2.3392
GBPCAD,20050127,231800,2.3393,2.3397,2.3393,2.3396
GBPCAD,20050127,231900,2.3395,2.3397,2.3395,2.3397
GBPCAD,20050127,232000,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050127,232100,2.3400,2.3404,2.3400,2.3403
GBPCAD,20050127,232200,2.3403,2.3412,2.3403,2.3412
GBPCAD,20050127,232300,2.3414,2.3423,2.3414,2.3421
GBPCAD,20050127,232400,2.3419,2.3419,2.3410,2.3410
GBPCAD,20050127,232500,2.3410,2.3410,2.3405,2.3405
GBPCAD,20050127,232600,2.3405,2.3405,2.3398,2.3398
GBPCAD,20050127,232700,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050127,232800,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050127,232900,2.3398,2.3398,2.3391,2.3391
GBPCAD,20050127,233000,2.3389,2.3389,2.3386,2.3387
GBPCAD,20050127,233100,2.3387,2.3387,2.3385,2.3386
GBPCAD,20050127,233200,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050127,233300,2.3389,2.3391,2.3387,2.3387
GBPCAD,20050127,233400,2.3386,2.3386,2.3381,2.3381
GBPCAD,20050127,233500,2.3378,2.3378,2.3370,2.3375
GBPCAD,20050127,233600,2.3374,2.3374,2.3371,2.3371
GBPCAD,20050127,233700,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050127,233800,2.3371,2.3373,2.3371,2.3373
GBPCAD,20050127,233900,2.3372,2.3372,2.3368,2.3371
GBPCAD,20050127,234000,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050127,234100,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050127,234200,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050127,234300,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050127,234400,2.3375,2.3375,2.3371,2.3372
GBPCAD,20050127,234500,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050127,234600,2.3371,2.3372,2.3369,2.3369
GBPCAD,20050127,234700,2.3370,2.3373,2.3370,2.3373
GBPCAD,20050127,234800,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050127,234900,2.3376,2.3377,2.3374,2.3374
GBPCAD,20050127,235000,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050127,235100,2.3374,2.3374,2.3367,2.3367
GBPCAD,20050127,235200,2.3366,2.3366,2.3364,2.3366
GBPCAD,20050127,235300,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050127,235400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050127,235500,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050127,235600,2.3369,2.3374,2.3369,2.3374
GBPCAD,20050127,235700,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050127,235800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050127,235900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050128,000000,2.3376,2.3376,2.3375,2.3375
GBPAUD,20050127,000100,2.4317,2.4317,2.4317,2.4317
GBPAUD,20050127,000200,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050127,000300,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050127,000400,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050127,000500,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050127,000600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050127,000700,2.4307,2.4313,2.4307,2.4313
GBPAUD,20050127,000800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050127,000900,2.4313,2.4315,2.4313,2.4313
GBPAUD,20050127,001000,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050127,001100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050127,001200,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050127,001300,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050127,001400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050127,001500,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050127,001600,2.4318,2.4318,2.4316,2.4318
GBPAUD,20050127,001700,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050127,001800,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050127,001900,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050127,002000,2.4314,2.4314,2.4309,2.4310
GBPAUD,20050127,002100,2.4311,2.4313,2.4310,2.4310
GBPAUD,20050127,002200,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050127,002300,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050127,002400,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050127,002500,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050127,002600,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050127,002700,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050127,002800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050127,002900,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050127,003000,2.4310,2.4311,2.4308,2.4308
GBPAUD,20050127,003100,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050127,003200,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050127,003300,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050127,003400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050127,003500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050127,003600,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050127,003700,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050127,003800,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050127,003900,2.4300,2.4301,2.4300,2.4301
GBPAUD,20050127,004000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050127,004100,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050127,004200,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050127,004300,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050127,004400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050127,004500,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050127,004600,2.4307,2.4307,2.4307,2.4307
GBPAUD,20050127,004700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050127,004800,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050127,004900,2.4312,2.4312,2.4310,2.4310
GBPAUD,20050127,005000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050127,005100,2.4310,2.4310,2.4306,2.4306
GBPAUD,20050127,005200,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050127,005300,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050127,005400,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050127,005500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050127,005600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050127,005700,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050127,005800,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050127,005900,2.4290,2.4290,2.4286,2.4286
GBPAUD,20050127,010000,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050127,010100,2.4284,2.4287,2.4283,2.4287
GBPAUD,20050127,010200,2.4285,2.4285,2.4280,2.4280
GBPAUD,20050127,010300,2.4278,2.4278,2.4269,2.4269
GBPAUD,20050127,010400,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050127,010500,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050127,010600,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050127,010700,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050127,010800,2.4264,2.4264,2.4262,2.4263
GBPAUD,20050127,010900,2.4266,2.4273,2.4266,2.4273
GBPAUD,20050127,011000,2.4273,2.4276,2.4273,2.4274
GBPAUD,20050127,011100,2.4272,2.4272,2.4267,2.4267
GBPAUD,20050127,011200,2.4268,2.4269,2.4267,2.4267
GBPAUD,20050127,011300,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050127,011400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050127,011500,2.4270,2.4271,2.4268,2.4268
GBPAUD,20050127,011600,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050127,011700,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050127,011800,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050127,011900,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050127,012000,2.4263,2.4263,2.4262,2.4263
GBPAUD,20050127,012100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050127,012200,2.4260,2.4260,2.4257,2.4257
GBPAUD,20050127,012300,2.4257,2.4260,2.4257,2.4260
GBPAUD,20050127,012400,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050127,012500,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050127,012600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050127,012700,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050127,012800,2.4259,2.4259,2.4256,2.4256
GBPAUD,20050127,012900,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050127,013000,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050127,013100,2.4259,2.4259,2.4256,2.4256
GBPAUD,20050127,013200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050127,013300,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050127,013400,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050127,013500,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050127,013600,2.4264,2.4266,2.4264,2.4265
GBPAUD,20050127,013700,2.4266,2.4272,2.4266,2.4272
GBPAUD,20050127,013800,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050127,013900,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050127,014000,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050127,014100,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050127,014200,2.4278,2.4278,2.4274,2.4274
GBPAUD,20050127,014300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050127,014400,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050127,014500,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050127,014600,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050127,014700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050127,014800,2.4279,2.4286,2.4277,2.4286
GBPAUD,20050127,014900,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050127,015000,2.4287,2.4288,2.4287,2.4287
GBPAUD,20050127,015100,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050127,015200,2.4288,2.4288,2.4285,2.4285
GBPAUD,20050127,015300,2.4285,2.4285,2.4284,2.4284
GBPAUD,20050127,015400,2.4284,2.4284,2.4282,2.4282
GBPAUD,20050127,015500,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050127,015600,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050127,015700,2.4276,2.4283,2.4276,2.4283
GBPAUD,20050127,015800,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050127,015900,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050127,020000,2.4277,2.4277,2.4276,2.4277
GBPAUD,20050127,020100,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050127,020200,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050127,020300,2.4279,2.4280,2.4276,2.4276
GBPAUD,20050127,020400,2.4274,2.4274,2.4269,2.4270
GBPAUD,20050127,020500,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050127,020600,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050127,020700,2.4281,2.4284,2.4281,2.4283
GBPAUD,20050127,020800,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050127,020900,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050127,021000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050127,021100,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050127,021200,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050127,021300,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050127,021400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050127,021500,2.4281,2.4281,2.4278,2.4278
GBPAUD,20050127,021600,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050127,021700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050127,021800,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050127,021900,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050127,022000,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050127,022100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050127,022200,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050127,022300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050127,022400,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050127,022500,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050127,022600,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050127,022700,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050127,022800,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050127,022900,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050127,023000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050127,023100,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050127,023200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050127,023300,2.4276,2.4277,2.4275,2.4277
GBPAUD,20050127,023400,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050127,023500,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050127,023600,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050127,023700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050127,023800,2.4279,2.4282,2.4279,2.4282
GBPAUD,20050127,023900,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050127,024000,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050127,024100,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050127,024200,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050127,024300,2.4278,2.4279,2.4277,2.4277
GBPAUD,20050127,024400,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050127,024500,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050127,024600,2.4267,2.4267,2.4263,2.4263
GBPAUD,20050127,024700,2.4261,2.4261,2.4253,2.4253
GBPAUD,20050127,024800,2.4254,2.4255,2.4253,2.4253
GBPAUD,20050127,024900,2.4253,2.4253,2.4251,2.4253
GBPAUD,20050127,025000,2.4254,2.4258,2.4254,2.4255
GBPAUD,20050127,025100,2.4252,2.4252,2.4221,2.4221
GBPAUD,20050127,025200,2.4221,2.4230,2.4221,2.4230
GBPAUD,20050127,025300,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050127,025400,2.4234,2.4244,2.4234,2.4244
GBPAUD,20050127,025500,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050127,025600,2.4247,2.4250,2.4246,2.4246
GBPAUD,20050127,025700,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050127,025800,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050127,025900,2.4243,2.4246,2.4243,2.4246
GBPAUD,20050127,030000,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050127,030100,2.4243,2.4243,2.4240,2.4242
GBPAUD,20050127,030200,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050127,030300,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050127,030400,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050127,030500,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050127,030600,2.4249,2.4253,2.4249,2.4252
GBPAUD,20050127,030700,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050127,030800,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050127,030900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,031000,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050127,031100,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050127,031200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,031300,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050127,031400,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050127,031500,2.4247,2.4247,2.4246,2.4246
GBPAUD,20050127,031600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050127,031700,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050127,031800,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050127,031900,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050127,032000,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050127,032100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,032200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,032300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,032400,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050127,032500,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050127,032600,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050127,032700,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050127,032800,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050127,032900,2.4249,2.4251,2.4249,2.4249
GBPAUD,20050127,033000,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050127,033100,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050127,033200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050127,033300,2.4252,2.4253,2.4251,2.4253
GBPAUD,20050127,033400,2.4255,2.4255,2.4253,2.4255
GBPAUD,20050127,033500,2.4256,2.4257,2.4256,2.4256
GBPAUD,20050127,033600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,033700,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050127,033800,2.4254,2.4258,2.4254,2.4258
GBPAUD,20050127,033900,2.4261,2.4266,2.4261,2.4262
GBPAUD,20050127,034000,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050127,034100,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050127,034200,2.4265,2.4265,2.4260,2.4260
GBPAUD,20050127,034300,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050127,034400,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050127,034500,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050127,034600,2.4250,2.4250,2.4246,2.4246
GBPAUD,20050127,034700,2.4246,2.4250,2.4246,2.4250
GBPAUD,20050127,034800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050127,034900,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050127,035000,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050127,035100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050127,035200,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050127,035300,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050127,035400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,035500,2.4250,2.4252,2.4250,2.4252
GBPAUD,20050127,035600,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050127,035700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050127,035800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050127,035900,2.4253,2.4258,2.4253,2.4256
GBPAUD,20050127,040000,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050127,040100,2.4259,2.4261,2.4259,2.4261
GBPAUD,20050127,040200,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050127,040300,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050127,040400,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050127,040500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050127,040600,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050127,040700,2.4257,2.4258,2.4256,2.4258
GBPAUD,20050127,040800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050127,040900,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050127,041000,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050127,041100,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050127,041200,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050127,041300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050127,041400,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050127,041500,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050127,041600,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050127,041700,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050127,041800,2.4259,2.4261,2.4259,2.4261
GBPAUD,20050127,041900,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050127,042000,2.4256,2.4256,2.4255,2.4256
GBPAUD,20050127,042100,2.4256,2.4258,2.4256,2.4256
GBPAUD,20050127,042200,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050127,042300,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050127,042400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,042500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050127,042600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,042700,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050127,042800,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050127,042900,2.4249,2.4250,2.4248,2.4248
GBPAUD,20050127,043000,2.4248,2.4255,2.4248,2.4255
GBPAUD,20050127,043100,2.4256,2.4258,2.4255,2.4255
GBPAUD,20050127,043200,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050127,043300,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050127,043400,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050127,043500,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050127,043600,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050127,043700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,043800,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050127,043900,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050127,044000,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050127,044100,2.4251,2.4251,2.4247,2.4247
GBPAUD,20050127,044200,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050127,044300,2.4249,2.4251,2.4249,2.4249
GBPAUD,20050127,044400,2.4249,2.4249,2.4248,2.4249
GBPAUD,20050127,044500,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050127,044600,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050127,044700,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050127,044800,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050127,044900,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050127,045000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050127,045100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,045200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,045300,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050127,045400,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050127,045500,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050127,045600,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050127,045700,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050127,045800,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050127,045900,2.4256,2.4256,2.4254,2.4256
GBPAUD,20050127,050000,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050127,050100,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050127,050200,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050127,050300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050127,050400,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050127,050500,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050127,050600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,050700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,050800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,050900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,051000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050127,051100,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050127,051200,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050127,051300,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050127,051400,2.4250,2.4253,2.4250,2.4253
GBPAUD,20050127,051500,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050127,051600,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050127,051700,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050127,051800,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050127,051900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050127,052000,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050127,052100,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050127,052200,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050127,052300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050127,052400,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050127,052500,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050127,052600,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050127,052700,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050127,052800,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050127,052900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050127,053000,2.4249,2.4249,2.4247,2.4247
GBPAUD,20050127,053100,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050127,053200,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050127,053300,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050127,053400,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050127,053500,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050127,053600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050127,053700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050127,053800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050127,053900,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050127,054000,2.4249,2.4249,2.4247,2.4247
GBPAUD,20050127,054100,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050127,054200,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050127,054300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050127,054400,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050127,054500,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050127,054600,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050127,054700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050127,054800,2.4245,2.4248,2.4245,2.4246
GBPAUD,20050127,054900,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050127,055000,2.4244,2.4246,2.4244,2.4244
GBPAUD,20050127,055100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050127,055200,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050127,055300,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050127,055400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050127,055500,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050127,055600,2.4244,2.4249,2.4244,2.4249
GBPAUD,20050127,055700,2.4248,2.4248,2.4242,2.4242
GBPAUD,20050127,055800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050127,055900,2.4241,2.4243,2.4241,2.4242
GBPAUD,20050127,060000,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050127,060100,2.4243,2.4243,2.4242,2.4242
GBPAUD,20050127,060200,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050127,060300,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050127,060400,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050127,060500,2.4242,2.4242,2.4239,2.4239
GBPAUD,20050127,060600,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050127,060700,2.4239,2.4245,2.4239,2.4245
GBPAUD,20050127,060800,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050127,060900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,061000,2.4248,2.4248,2.4247,2.4248
GBPAUD,20050127,061100,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050127,061200,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050127,061300,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050127,061400,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050127,061500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050127,061600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050127,061700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050127,061800,2.4245,2.4248,2.4245,2.4246
GBPAUD,20050127,061900,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050127,062000,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050127,062100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050127,062200,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050127,062300,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050127,062400,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050127,062500,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050127,062600,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050127,062700,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050127,062800,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050127,062900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050127,063000,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050127,063100,2.4246,2.4250,2.4246,2.4250
GBPAUD,20050127,063200,2.4251,2.4256,2.4251,2.4256
GBPAUD,20050127,063300,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050127,063400,2.4258,2.4258,2.4248,2.4248
GBPAUD,20050127,063500,2.4248,2.4248,2.4243,2.4243
GBPAUD,20050127,063600,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050127,063700,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050127,063800,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050127,063900,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050127,064000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,064100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,064200,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050127,064300,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050127,064400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,064500,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050127,064600,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050127,064700,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050127,064800,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050127,064900,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050127,065000,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050127,065100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050127,065200,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050127,065300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050127,065400,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050127,065500,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050127,065600,2.4244,2.4248,2.4244,2.4247
GBPAUD,20050127,065700,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050127,065800,2.4251,2.4253,2.4250,2.4253
GBPAUD,20050127,065900,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050127,070000,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050127,070100,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050127,070200,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050127,070300,2.4249,2.4249,2.4248,2.4249
GBPAUD,20050127,070400,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050127,070500,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050127,070600,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050127,070700,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050127,070800,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050127,070900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050127,071000,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050127,071100,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050127,071200,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050127,071300,2.4245,2.4246,2.4244,2.4246
GBPAUD,20050127,071400,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050127,071500,2.4249,2.4250,2.4249,2.4249
GBPAUD,20050127,071600,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050127,071700,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050127,071800,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050127,071900,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050127,072000,2.4245,2.4245,2.4244,2.4245
GBPAUD,20050127,072100,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050127,072200,2.4244,2.4246,2.4244,2.4245
GBPAUD,20050127,072300,2.4244,2.4244,2.4243,2.4244
GBPAUD,20050127,072400,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050127,072500,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050127,072600,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050127,072700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,072800,2.4248,2.4249,2.4248,2.4248
GBPAUD,20050127,072900,2.4247,2.4247,2.4245,2.4245
GBPAUD,20050127,073000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050127,073100,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050127,073200,2.4241,2.4241,2.4237,2.4241
GBPAUD,20050127,073300,2.4242,2.4246,2.4242,2.4244
GBPAUD,20050127,073400,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050127,073500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050127,073600,2.4248,2.4248,2.4246,2.4247
GBPAUD,20050127,073700,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050127,073800,2.4252,2.4258,2.4252,2.4258
GBPAUD,20050127,073900,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050127,074000,2.4257,2.4260,2.4257,2.4260
GBPAUD,20050127,074100,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050127,074200,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050127,074300,2.4264,2.4264,2.4255,2.4257
GBPAUD,20050127,074400,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050127,074500,2.4260,2.4262,2.4260,2.4260
GBPAUD,20050127,074600,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050127,074700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050127,074800,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050127,074900,2.4249,2.4252,2.4248,2.4248
GBPAUD,20050127,075000,2.4250,2.4250,2.4249,2.4249
GBPAUD,20050127,075100,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050127,075200,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050127,075300,2.4251,2.4253,2.4251,2.4251
GBPAUD,20050127,075400,2.4249,2.4249,2.4245,2.4246
GBPAUD,20050127,075500,2.4246,2.4246,2.4244,2.4245
GBPAUD,20050127,075600,2.4246,2.4246,2.4241,2.4244
GBPAUD,20050127,075700,2.4245,2.4251,2.4245,2.4251
GBPAUD,20050127,075800,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050127,075900,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050127,080000,2.4250,2.4263,2.4249,2.4263
GBPAUD,20050127,080100,2.4265,2.4267,2.4262,2.4265
GBPAUD,20050127,080200,2.4267,2.4275,2.4267,2.4272
GBPAUD,20050127,080300,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050127,080400,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050127,080500,2.4266,2.4266,2.4264,2.4266
GBPAUD,20050127,080600,2.4268,2.4273,2.4268,2.4270
GBPAUD,20050127,080700,2.4272,2.4273,2.4270,2.4270
GBPAUD,20050127,080800,2.4272,2.4272,2.4267,2.4267
GBPAUD,20050127,080900,2.4267,2.4267,2.4260,2.4260
GBPAUD,20050127,081000,2.4261,2.4264,2.4261,2.4262
GBPAUD,20050127,081100,2.4259,2.4259,2.4252,2.4252
GBPAUD,20050127,081200,2.4250,2.4250,2.4246,2.4248
GBPAUD,20050127,081300,2.4248,2.4249,2.4244,2.4244
GBPAUD,20050127,081400,2.4244,2.4247,2.4244,2.4247
GBPAUD,20050127,081500,2.4248,2.4259,2.4248,2.4259
GBPAUD,20050127,081600,2.4259,2.4259,2.4252,2.4252
GBPAUD,20050127,081700,2.4249,2.4249,2.4246,2.4249
GBPAUD,20050127,081800,2.4250,2.4259,2.4250,2.4259
GBPAUD,20050127,081900,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050127,082000,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050127,082100,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050127,082200,2.4257,2.4257,2.4254,2.4254
GBPAUD,20050127,082300,2.4253,2.4254,2.4253,2.4253
GBPAUD,20050127,082400,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050127,082500,2.4249,2.4254,2.4249,2.4254
GBPAUD,20050127,082600,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050127,082700,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050127,082800,2.4247,2.4247,2.4246,2.4247
GBPAUD,20050127,082900,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050127,083000,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050127,083100,2.4249,2.4251,2.4249,2.4250
GBPAUD,20050127,083200,2.4249,2.4249,2.4246,2.4248
GBPAUD,20050127,083300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050127,083400,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050127,083500,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050127,083600,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050127,083700,2.4253,2.4255,2.4247,2.4247
GBPAUD,20050127,083800,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050127,083900,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050127,084000,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050127,084100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050127,084200,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050127,084300,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050127,084400,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050127,084500,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050127,084600,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050127,084700,2.4246,2.4253,2.4246,2.4253
GBPAUD,20050127,084800,2.4254,2.4255,2.4251,2.4251
GBPAUD,20050127,084900,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050127,085000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050127,085100,2.4252,2.4255,2.4248,2.4255
GBPAUD,20050127,085200,2.4257,2.4262,2.4257,2.4262
GBPAUD,20050127,085300,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050127,085400,2.4260,2.4262,2.4260,2.4261
GBPAUD,20050127,085500,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050127,085600,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050127,085700,2.4262,2.4262,2.4252,2.4252
GBPAUD,20050127,085800,2.4249,2.4249,2.4244,2.4246
GBPAUD,20050127,085900,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050127,090000,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050127,090100,2.4249,2.4254,2.4249,2.4254
GBPAUD,20050127,090200,2.4254,2.4254,2.4251,2.4253
GBPAUD,20050127,090300,2.4256,2.4258,2.4255,2.4257
GBPAUD,20050127,090400,2.4255,2.4255,2.4248,2.4248
GBPAUD,20050127,090500,2.4248,2.4252,2.4248,2.4248
GBPAUD,20050127,090600,2.4247,2.4247,2.4246,2.4246
GBPAUD,20050127,090700,2.4246,2.4247,2.4244,2.4244
GBPAUD,20050127,090800,2.4243,2.4248,2.4243,2.4246
GBPAUD,20050127,090900,2.4247,2.4247,2.4246,2.4246
GBPAUD,20050127,091000,2.4247,2.4250,2.4247,2.4250
GBPAUD,20050127,091100,2.4251,2.4255,2.4251,2.4254
GBPAUD,20050127,091200,2.4253,2.4253,2.4250,2.4253
GBPAUD,20050127,091300,2.4252,2.4257,2.4252,2.4257
GBPAUD,20050127,091400,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050127,091500,2.4249,2.4249,2.4246,2.4248
GBPAUD,20050127,091600,2.4247,2.4247,2.4234,2.4234
GBPAUD,20050127,091700,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050127,091800,2.4232,2.4234,2.4231,2.4231
GBPAUD,20050127,091900,2.4230,2.4230,2.4225,2.4225
GBPAUD,20050127,092000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050127,092100,2.4224,2.4224,2.4220,2.4220
GBPAUD,20050127,092200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050127,092300,2.4223,2.4232,2.4223,2.4232
GBPAUD,20050127,092400,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050127,092500,2.4232,2.4232,2.4229,2.4229
GBPAUD,20050127,092600,2.4228,2.4232,2.4227,2.4232
GBPAUD,20050127,092700,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050127,092800,2.4235,2.4241,2.4235,2.4241
GBPAUD,20050127,092900,2.4242,2.4243,2.4239,2.4239
GBPAUD,20050127,093000,2.4238,2.4240,2.4238,2.4239
GBPAUD,20050127,093100,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050127,093200,2.4242,2.4247,2.4242,2.4247
GBPAUD,20050127,093300,2.4246,2.4253,2.4246,2.4253
GBPAUD,20050127,093400,2.4254,2.4256,2.4253,2.4253
GBPAUD,20050127,093500,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050127,093600,2.4251,2.4251,2.4246,2.4246
GBPAUD,20050127,093700,2.4246,2.4250,2.4246,2.4250
GBPAUD,20050127,093800,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050127,093900,2.4248,2.4249,2.4247,2.4249
GBPAUD,20050127,094000,2.4249,2.4252,2.4249,2.4249
GBPAUD,20050127,094100,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050127,094200,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050127,094300,2.4247,2.4247,2.4242,2.4244
GBPAUD,20050127,094400,2.4246,2.4250,2.4246,2.4249
GBPAUD,20050127,094500,2.4248,2.4251,2.4246,2.4251
GBPAUD,20050127,094600,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050127,094700,2.4253,2.4254,2.4251,2.4252
GBPAUD,20050127,094800,2.4253,2.4255,2.4249,2.4255
GBPAUD,20050127,094900,2.4253,2.4253,2.4251,2.4253
GBPAUD,20050127,095000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050127,095100,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050127,095200,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050127,095300,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050127,095400,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050127,095500,2.4253,2.4257,2.4253,2.4257
GBPAUD,20050127,095600,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050127,095700,2.4255,2.4259,2.4255,2.4258
GBPAUD,20050127,095800,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050127,095900,2.4256,2.4263,2.4256,2.4263
GBPAUD,20050127,100000,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050127,100100,2.4260,2.4260,2.4254,2.4254
GBPAUD,20050127,100200,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050127,100300,2.4256,2.4268,2.4256,2.4268
GBPAUD,20050127,100400,2.4269,2.4269,2.4266,2.4269
GBPAUD,20050127,100500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050127,100600,2.4269,2.4274,2.4269,2.4274
GBPAUD,20050127,100700,2.4275,2.4284,2.4275,2.4284
GBPAUD,20050127,100800,2.4285,2.4287,2.4285,2.4286
GBPAUD,20050127,100900,2.4286,2.4287,2.4283,2.4283
GBPAUD,20050127,101000,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050127,101100,2.4283,2.4283,2.4272,2.4273
GBPAUD,20050127,101200,2.4274,2.4284,2.4274,2.4284
GBPAUD,20050127,101300,2.4283,2.4283,2.4276,2.4276
GBPAUD,20050127,101400,2.4273,2.4273,2.4267,2.4269
GBPAUD,20050127,101500,2.4271,2.4275,2.4271,2.4272
GBPAUD,20050127,101600,2.4273,2.4278,2.4273,2.4277
GBPAUD,20050127,101700,2.4278,2.4284,2.4278,2.4284
GBPAUD,20050127,101800,2.4284,2.4290,2.4284,2.4290
GBPAUD,20050127,101900,2.4292,2.4293,2.4287,2.4287
GBPAUD,20050127,102000,2.4286,2.4286,2.4281,2.4281
GBPAUD,20050127,102100,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050127,102200,2.4280,2.4283,2.4280,2.4282
GBPAUD,20050127,102300,2.4281,2.4281,2.4276,2.4277
GBPAUD,20050127,102400,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050127,102500,2.4279,2.4286,2.4279,2.4286
GBPAUD,20050127,102600,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050127,102700,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050127,102800,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050127,102900,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050127,103000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050127,103100,2.4301,2.4301,2.4294,2.4294
GBPAUD,20050127,103200,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050127,103300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050127,103400,2.4297,2.4302,2.4297,2.4302
GBPAUD,20050127,103500,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050127,103600,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050127,103700,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050127,103800,2.4301,2.4304,2.4299,2.4304
GBPAUD,20050127,103900,2.4305,2.4308,2.4304,2.4304
GBPAUD,20050127,104000,2.4304,2.4308,2.4302,2.4308
GBPAUD,20050127,104100,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050127,104200,2.4305,2.4313,2.4305,2.4313
GBPAUD,20050127,104300,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050127,104400,2.4312,2.4312,2.4309,2.4312
GBPAUD,20050127,104500,2.4311,2.4311,2.4306,2.4307
GBPAUD,20050127,104600,2.4309,2.4316,2.4309,2.4316
GBPAUD,20050127,104700,2.4318,2.4323,2.4318,2.4323
GBPAUD,20050127,104800,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050127,104900,2.4317,2.4325,2.4317,2.4325
GBPAUD,20050127,105000,2.4324,2.4324,2.4319,2.4319
GBPAUD,20050127,105100,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050127,105200,2.4322,2.4330,2.4322,2.4330
GBPAUD,20050127,105300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050127,105400,2.4331,2.4334,2.4331,2.4333
GBPAUD,20050127,105500,2.4334,2.4337,2.4334,2.4335
GBPAUD,20050127,105600,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050127,105700,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050127,105800,2.4328,2.4329,2.4327,2.4327
GBPAUD,20050127,105900,2.4326,2.4327,2.4325,2.4325
GBPAUD,20050127,110000,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050127,110100,2.4329,2.4333,2.4329,2.4333
GBPAUD,20050127,110200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050127,110300,2.4333,2.4336,2.4333,2.4333
GBPAUD,20050127,110400,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050127,110500,2.4338,2.4338,2.4332,2.4332
GBPAUD,20050127,110600,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050127,110700,2.4333,2.4333,2.4328,2.4328
GBPAUD,20050127,110800,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050127,110900,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050127,111000,2.4325,2.4334,2.4325,2.4334
GBPAUD,20050127,111100,2.4332,2.4332,2.4324,2.4324
GBPAUD,20050127,111200,2.4322,2.4325,2.4321,2.4321
GBPAUD,20050127,111300,2.4320,2.4320,2.4318,2.4320
GBPAUD,20050127,111400,2.4322,2.4322,2.4317,2.4318
GBPAUD,20050127,111500,2.4319,2.4319,2.4312,2.4312
GBPAUD,20050127,111600,2.4311,2.4318,2.4309,2.4318
GBPAUD,20050127,111700,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050127,111800,2.4315,2.4315,2.4307,2.4307
GBPAUD,20050127,111900,2.4305,2.4313,2.4304,2.4313
GBPAUD,20050127,112000,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050127,112100,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050127,112200,2.4315,2.4315,2.4311,2.4311
GBPAUD,20050127,112300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050127,112400,2.4311,2.4311,2.4298,2.4301
GBPAUD,20050127,112500,2.4302,2.4311,2.4302,2.4311
GBPAUD,20050127,112600,2.4311,2.4312,2.4307,2.4307
GBPAUD,20050127,112700,2.4306,2.4306,2.4302,2.4302
GBPAUD,20050127,112800,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050127,112900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050127,113000,2.4296,2.4299,2.4296,2.4299
GBPAUD,20050127,113100,2.4300,2.4304,2.4300,2.4304
GBPAUD,20050127,113200,2.4306,2.4311,2.4303,2.4311
GBPAUD,20050127,113300,2.4312,2.4312,2.4311,2.4312
GBPAUD,20050127,113400,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050127,113500,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050127,113600,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050127,113700,2.4311,2.4311,2.4305,2.4305
GBPAUD,20050127,113800,2.4304,2.4305,2.4301,2.4304
GBPAUD,20050127,113900,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050127,114000,2.4302,2.4304,2.4301,2.4304
GBPAUD,20050127,114100,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050127,114200,2.4310,2.4313,2.4310,2.4312
GBPAUD,20050127,114300,2.4310,2.4312,2.4309,2.4312
GBPAUD,20050127,114400,2.4315,2.4318,2.4300,2.4302
GBPAUD,20050127,114500,2.4305,2.4307,2.4302,2.4302
GBPAUD,20050127,114600,2.4302,2.4309,2.4302,2.4309
GBPAUD,20050127,114700,2.4310,2.4310,2.4307,2.4307
GBPAUD,20050127,114800,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050127,114900,2.4306,2.4306,2.4303,2.4303
GBPAUD,20050127,115000,2.4303,2.4304,2.4302,2.4302
GBPAUD,20050127,115100,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050127,115200,2.4299,2.4304,2.4299,2.4302
GBPAUD,20050127,115300,2.4300,2.4300,2.4298,2.4299
GBPAUD,20050127,115400,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050127,115500,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050127,115600,2.4302,2.4302,2.4294,2.4294
GBPAUD,20050127,115700,2.4293,2.4293,2.4288,2.4288
GBPAUD,20050127,115800,2.4288,2.4292,2.4288,2.4292
GBPAUD,20050127,115900,2.4294,2.4294,2.4291,2.4292
GBPAUD,20050127,120000,2.4295,2.4305,2.4295,2.4305
GBPAUD,20050127,120100,2.4305,2.4306,2.4295,2.4306
GBPAUD,20050127,120200,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050127,120300,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050127,120400,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050127,120500,2.4296,2.4296,2.4294,2.4295
GBPAUD,20050127,120600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050127,120700,2.4297,2.4310,2.4297,2.4310
GBPAUD,20050127,120800,2.4313,2.4318,2.4313,2.4316
GBPAUD,20050127,120900,2.4319,2.4327,2.4319,2.4327
GBPAUD,20050127,121000,2.4328,2.4339,2.4328,2.4339
GBPAUD,20050127,121100,2.4340,2.4341,2.4340,2.4340
GBPAUD,20050127,121200,2.4339,2.4339,2.4331,2.4331
GBPAUD,20050127,121300,2.4330,2.4330,2.4323,2.4323
GBPAUD,20050127,121400,2.4323,2.4323,2.4320,2.4323
GBPAUD,20050127,121500,2.4323,2.4325,2.4322,2.4322
GBPAUD,20050127,121600,2.4320,2.4323,2.4319,2.4323
GBPAUD,20050127,121700,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050127,121800,2.4323,2.4323,2.4321,2.4323
GBPAUD,20050127,121900,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050127,122000,2.4323,2.4327,2.4323,2.4326
GBPAUD,20050127,122100,2.4326,2.4326,2.4322,2.4322
GBPAUD,20050127,122200,2.4321,2.4322,2.4318,2.4318
GBPAUD,20050127,122300,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050127,122400,2.4319,2.4321,2.4319,2.4320
GBPAUD,20050127,122500,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050127,122600,2.4318,2.4318,2.4311,2.4311
GBPAUD,20050127,122700,2.4309,2.4309,2.4304,2.4304
GBPAUD,20050127,122800,2.4302,2.4302,2.4289,2.4289
GBPAUD,20050127,122900,2.4286,2.4288,2.4283,2.4288
GBPAUD,20050127,123000,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050127,123100,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050127,123200,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050127,123300,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050127,123400,2.4287,2.4291,2.4286,2.4291
GBPAUD,20050127,123500,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050127,123600,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050127,123700,2.4293,2.4301,2.4293,2.4301
GBPAUD,20050127,123800,2.4303,2.4303,2.4301,2.4301
GBPAUD,20050127,123900,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050127,124000,2.4297,2.4297,2.4291,2.4291
GBPAUD,20050127,124100,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050127,124200,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050127,124300,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050127,124400,2.4297,2.4301,2.4297,2.4297
GBPAUD,20050127,124500,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050127,124600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050127,124700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050127,124800,2.4298,2.4301,2.4297,2.4301
GBPAUD,20050127,124900,2.4302,2.4302,2.4300,2.4301
GBPAUD,20050127,125000,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050127,125100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050127,125200,2.4306,2.4306,2.4302,2.4302
GBPAUD,20050127,125300,2.4303,2.4305,2.4303,2.4305
GBPAUD,20050127,125400,2.4304,2.4304,2.4298,2.4300
GBPAUD,20050127,125500,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050127,125600,2.4304,2.4305,2.4303,2.4303
GBPAUD,20050127,125700,2.4302,2.4302,2.4300,2.4302
GBPAUD,20050127,125800,2.4301,2.4318,2.4299,2.4318
GBPAUD,20050127,125900,2.4319,2.4325,2.4319,2.4325
GBPAUD,20050127,130000,2.4326,2.4327,2.4326,2.4326
GBPAUD,20050127,130100,2.4325,2.4325,2.4321,2.4324
GBPAUD,20050127,130200,2.4325,2.4334,2.4325,2.4334
GBPAUD,20050127,130300,2.4335,2.4339,2.4335,2.4337
GBPAUD,20050127,130400,2.4336,2.4337,2.4336,2.4336
GBPAUD,20050127,130500,2.4335,2.4335,2.4332,2.4332
GBPAUD,20050127,130600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050127,130700,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050127,130800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050127,130900,2.4334,2.4334,2.4331,2.4331
GBPAUD,20050127,131000,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050127,131100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050127,131200,2.4332,2.4332,2.4326,2.4326
GBPAUD,20050127,131300,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050127,131400,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050127,131500,2.4331,2.4332,2.4330,2.4332
GBPAUD,20050127,131600,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050127,131700,2.4330,2.4342,2.4330,2.4342
GBPAUD,20050127,131800,2.4343,2.4344,2.4340,2.4344
GBPAUD,20050127,131900,2.4344,2.4344,2.4336,2.4336
GBPAUD,20050127,132000,2.4335,2.4336,2.4331,2.4331
GBPAUD,20050127,132100,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050127,132200,2.4333,2.4335,2.4328,2.4335
GBPAUD,20050127,132300,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050127,132400,2.4340,2.4348,2.4340,2.4348
GBPAUD,20050127,132500,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050127,132600,2.4345,2.4345,2.4344,2.4345
GBPAUD,20050127,132700,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050127,132800,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050127,132900,2.4339,2.4339,2.4336,2.4337
GBPAUD,20050127,133000,2.4337,2.4339,2.4337,2.4337
GBPAUD,20050127,133100,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050127,133200,2.4331,2.4335,2.4331,2.4335
GBPAUD,20050127,133300,2.4337,2.4339,2.4336,2.4336
GBPAUD,20050127,133400,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050127,133500,2.4332,2.4338,2.4332,2.4338
GBPAUD,20050127,133600,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050127,133700,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050127,133800,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050127,133900,2.4343,2.4344,2.4341,2.4341
GBPAUD,20050127,134000,2.4342,2.4346,2.4342,2.4344
GBPAUD,20050127,134100,2.4344,2.4344,2.4341,2.4343
GBPAUD,20050127,134200,2.4345,2.4346,2.4344,2.4346
GBPAUD,20050127,134300,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050127,134400,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050127,134500,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050127,134600,2.4345,2.4351,2.4344,2.4351
GBPAUD,20050127,134700,2.4351,2.4351,2.4345,2.4345
GBPAUD,20050127,134800,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050127,134900,2.4340,2.4340,2.4337,2.4338
GBPAUD,20050127,135000,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050127,135100,2.4340,2.4341,2.4339,2.4339
GBPAUD,20050127,135200,2.4337,2.4343,2.4335,2.4343
GBPAUD,20050127,135300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050127,135400,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050127,135500,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050127,135600,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050127,135700,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050127,135800,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050127,135900,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050127,140000,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050127,140100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050127,140200,2.4333,2.4337,2.4333,2.4337
GBPAUD,20050127,140300,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050127,140400,2.4334,2.4334,2.4331,2.4331
GBPAUD,20050127,140500,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050127,140600,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050127,140700,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050127,140800,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050127,140900,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050127,141000,2.4339,2.4339,2.4333,2.4333
GBPAUD,20050127,141100,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050127,141200,2.4336,2.4336,2.4333,2.4334
GBPAUD,20050127,141300,2.4334,2.4334,2.4332,2.4334
GBPAUD,20050127,141400,2.4334,2.4335,2.4334,2.4334
GBPAUD,20050127,141500,2.4334,2.4338,2.4334,2.4338
GBPAUD,20050127,141600,2.4340,2.4343,2.4336,2.4336
GBPAUD,20050127,141700,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050127,141800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050127,141900,2.4334,2.4334,2.4325,2.4325
GBPAUD,20050127,142000,2.4324,2.4324,2.4315,2.4315
GBPAUD,20050127,142100,2.4313,2.4315,2.4313,2.4313
GBPAUD,20050127,142200,2.4312,2.4316,2.4311,2.4316
GBPAUD,20050127,142300,2.4319,2.4319,2.4317,2.4317
GBPAUD,20050127,142400,2.4315,2.4315,2.4314,2.4315
GBPAUD,20050127,142500,2.4315,2.4316,2.4315,2.4315
GBPAUD,20050127,142600,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050127,142700,2.4321,2.4330,2.4321,2.4330
GBPAUD,20050127,142800,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050127,142900,2.4333,2.4333,2.4323,2.4323
GBPAUD,20050127,143000,2.4321,2.4323,2.4319,2.4323
GBPAUD,20050127,143100,2.4325,2.4330,2.4323,2.4323
GBPAUD,20050127,143200,2.4321,2.4323,2.4320,2.4323
GBPAUD,20050127,143300,2.4324,2.4325,2.4320,2.4320
GBPAUD,20050127,143400,2.4318,2.4318,2.4315,2.4316
GBPAUD,20050127,143500,2.4319,2.4324,2.4319,2.4324
GBPAUD,20050127,143600,2.4325,2.4333,2.4325,2.4329
GBPAUD,20050127,143700,2.4328,2.4328,2.4319,2.4319
GBPAUD,20050127,143800,2.4318,2.4321,2.4316,2.4321
GBPAUD,20050127,143900,2.4322,2.4322,2.4313,2.4316
GBPAUD,20050127,144000,2.4315,2.4315,2.4308,2.4308
GBPAUD,20050127,144100,2.4305,2.4306,2.4303,2.4306
GBPAUD,20050127,144200,2.4304,2.4304,2.4293,2.4295
GBPAUD,20050127,144300,2.4299,2.4301,2.4298,2.4298
GBPAUD,20050127,144400,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050127,144500,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050127,144600,2.4302,2.4305,2.4302,2.4304
GBPAUD,20050127,144700,2.4304,2.4304,2.4299,2.4300
GBPAUD,20050127,144800,2.4299,2.4299,2.4290,2.4290
GBPAUD,20050127,144900,2.4293,2.4303,2.4293,2.4302
GBPAUD,20050127,145000,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050127,145100,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050127,145200,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050127,145300,2.4305,2.4312,2.4305,2.4306
GBPAUD,20050127,145400,2.4307,2.4311,2.4306,2.4311
GBPAUD,20050127,145500,2.4313,2.4329,2.4313,2.4329
GBPAUD,20050127,145600,2.4330,2.4330,2.4318,2.4323
GBPAUD,20050127,145700,2.4325,2.4328,2.4323,2.4328
GBPAUD,20050127,145800,2.4329,2.4332,2.4327,2.4327
GBPAUD,20050127,145900,2.4329,2.4334,2.4329,2.4334
GBPAUD,20050127,150000,2.4333,2.4333,2.4329,2.4329
GBPAUD,20050127,150100,2.4327,2.4329,2.4326,2.4326
GBPAUD,20050127,150200,2.4325,2.4328,2.4323,2.4328
GBPAUD,20050127,150300,2.4327,2.4334,2.4326,2.4334
GBPAUD,20050127,150400,2.4336,2.4337,2.4330,2.4333
GBPAUD,20050127,150500,2.4334,2.4339,2.4334,2.4339
GBPAUD,20050127,150600,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050127,150700,2.4336,2.4337,2.4331,2.4331
GBPAUD,20050127,150800,2.4330,2.4330,2.4326,2.4329
GBPAUD,20050127,150900,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050127,151000,2.4329,2.4329,2.4323,2.4323
GBPAUD,20050127,151100,2.4323,2.4333,2.4323,2.4333
GBPAUD,20050127,151200,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050127,151300,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050127,151400,2.4330,2.4330,2.4327,2.4330
GBPAUD,20050127,151500,2.4329,2.4329,2.4325,2.4328
GBPAUD,20050127,151600,2.4329,2.4332,2.4327,2.4329
GBPAUD,20050127,151700,2.4328,2.4330,2.4326,2.4330
GBPAUD,20050127,151800,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050127,151900,2.4332,2.4332,2.4325,2.4325
GBPAUD,20050127,152000,2.4323,2.4323,2.4318,2.4319
GBPAUD,20050127,152100,2.4318,2.4318,2.4313,2.4314
GBPAUD,20050127,152200,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050127,152300,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050127,152400,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050127,152500,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050127,152600,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050127,152700,2.4327,2.4327,2.4322,2.4322
GBPAUD,20050127,152800,2.4321,2.4321,2.4318,2.4318
GBPAUD,20050127,152900,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050127,153000,2.4313,2.4315,2.4312,2.4315
GBPAUD,20050127,153100,2.4316,2.4322,2.4316,2.4319
GBPAUD,20050127,153200,2.4318,2.4318,2.4312,2.4313
GBPAUD,20050127,153300,2.4315,2.4319,2.4315,2.4315
GBPAUD,20050127,153400,2.4311,2.4315,2.4309,2.4315
GBPAUD,20050127,153500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050127,153600,2.4315,2.4315,2.4308,2.4308
GBPAUD,20050127,153700,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050127,153800,2.4309,2.4315,2.4309,2.4312
GBPAUD,20050127,153900,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050127,154000,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050127,154100,2.4317,2.4323,2.4317,2.4323
GBPAUD,20050127,154200,2.4323,2.4323,2.4318,2.4318
GBPAUD,20050127,154300,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050127,154400,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050127,154500,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050127,154600,2.4314,2.4314,2.4312,2.4313
GBPAUD,20050127,154700,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050127,154800,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050127,154900,2.4311,2.4312,2.4309,2.4312
GBPAUD,20050127,155000,2.4311,2.4311,2.4309,2.4310
GBPAUD,20050127,155100,2.4311,2.4317,2.4311,2.4317
GBPAUD,20050127,155200,2.4318,2.4325,2.4318,2.4323
GBPAUD,20050127,155300,2.4321,2.4322,2.4318,2.4318
GBPAUD,20050127,155400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050127,155500,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050127,155600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050127,155700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050127,155800,2.4319,2.4320,2.4317,2.4320
GBPAUD,20050127,155900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050127,160000,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050127,160100,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050127,160200,2.4326,2.4329,2.4326,2.4328
GBPAUD,20050127,160300,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050127,160400,2.4330,2.4330,2.4327,2.4329
GBPAUD,20050127,160500,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050127,160600,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050127,160700,2.4334,2.4334,2.4332,2.4333
GBPAUD,20050127,160800,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050127,160900,2.4335,2.4335,2.4332,2.4332
GBPAUD,20050127,161000,2.4332,2.4333,2.4329,2.4333
GBPAUD,20050127,161100,2.4330,2.4336,2.4330,2.4335
GBPAUD,20050127,161200,2.4333,2.4333,2.4323,2.4323
GBPAUD,20050127,161300,2.4322,2.4323,2.4321,2.4322
GBPAUD,20050127,161400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050127,161500,2.4323,2.4325,2.4318,2.4318
GBPAUD,20050127,161600,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050127,161700,2.4315,2.4315,2.4314,2.4315
GBPAUD,20050127,161800,2.4314,2.4314,2.4309,2.4309
GBPAUD,20050127,161900,2.4308,2.4308,2.4301,2.4301
GBPAUD,20050127,162000,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050127,162100,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050127,162200,2.4307,2.4311,2.4307,2.4308
GBPAUD,20050127,162300,2.4309,2.4316,2.4309,2.4316
GBPAUD,20050127,162400,2.4317,2.4318,2.4309,2.4309
GBPAUD,20050127,162500,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050127,162600,2.4315,2.4315,2.4308,2.4308
GBPAUD,20050127,162700,2.4307,2.4308,2.4305,2.4305
GBPAUD,20050127,162800,2.4304,2.4309,2.4302,2.4309
GBPAUD,20050127,162900,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050127,163000,2.4309,2.4309,2.4303,2.4303
GBPAUD,20050127,163100,2.4301,2.4302,2.4296,2.4298
GBPAUD,20050127,163200,2.4299,2.4301,2.4294,2.4294
GBPAUD,20050127,163300,2.4295,2.4297,2.4276,2.4276
GBPAUD,20050127,163400,2.4274,2.4274,2.4262,2.4262
GBPAUD,20050127,163500,2.4264,2.4269,2.4264,2.4269
GBPAUD,20050127,163600,2.4270,2.4270,2.4266,2.4266
GBPAUD,20050127,163700,2.4265,2.4265,2.4261,2.4261
GBPAUD,20050127,163800,2.4261,2.4266,2.4261,2.4266
GBPAUD,20050127,163900,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050127,164000,2.4272,2.4274,2.4271,2.4274
GBPAUD,20050127,164100,2.4277,2.4283,2.4277,2.4283
GBPAUD,20050127,164200,2.4283,2.4284,2.4282,2.4284
GBPAUD,20050127,164300,2.4286,2.4287,2.4286,2.4286
GBPAUD,20050127,164400,2.4286,2.4291,2.4286,2.4291
GBPAUD,20050127,164500,2.4293,2.4297,2.4293,2.4297
GBPAUD,20050127,164600,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050127,164700,2.4295,2.4297,2.4288,2.4288
GBPAUD,20050127,164800,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050127,164900,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050127,165000,2.4282,2.4287,2.4282,2.4287
GBPAUD,20050127,165100,2.4287,2.4287,2.4284,2.4286
GBPAUD,20050127,165200,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050127,165300,2.4291,2.4297,2.4290,2.4297
GBPAUD,20050127,165400,2.4299,2.4310,2.4299,2.4310
GBPAUD,20050127,165500,2.4311,2.4312,2.4311,2.4311
GBPAUD,20050127,165600,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050127,165700,2.4308,2.4309,2.4308,2.4308
GBPAUD,20050127,165800,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050127,165900,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050127,170000,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050127,170100,2.4316,2.4325,2.4316,2.4325
GBPAUD,20050127,170200,2.4327,2.4328,2.4327,2.4327
GBPAUD,20050127,170300,2.4326,2.4336,2.4326,2.4336
GBPAUD,20050127,170400,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050127,170500,2.4330,2.4330,2.4325,2.4326
GBPAUD,20050127,170600,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050127,170700,2.4332,2.4332,2.4321,2.4321
GBPAUD,20050127,170800,2.4320,2.4321,2.4319,2.4319
GBPAUD,20050127,170900,2.4319,2.4319,2.4317,2.4317
GBPAUD,20050127,171000,2.4317,2.4317,2.4311,2.4311
GBPAUD,20050127,171100,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050127,171200,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050127,171300,2.4311,2.4313,2.4311,2.4312
GBPAUD,20050127,171400,2.4310,2.4313,2.4309,2.4313
GBPAUD,20050127,171500,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050127,171600,2.4315,2.4315,2.4309,2.4309
GBPAUD,20050127,171700,2.4307,2.4311,2.4307,2.4309
GBPAUD,20050127,171800,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050127,171900,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050127,172000,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050127,172100,2.4306,2.4313,2.4306,2.4313
GBPAUD,20050127,172200,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050127,172300,2.4311,2.4311,2.4305,2.4305
GBPAUD,20050127,172400,2.4306,2.4312,2.4306,2.4312
GBPAUD,20050127,172500,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050127,172600,2.4311,2.4311,2.4305,2.4305
GBPAUD,20050127,172700,2.4305,2.4309,2.4304,2.4309
GBPAUD,20050127,172800,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050127,172900,2.4317,2.4323,2.4317,2.4323
GBPAUD,20050127,173000,2.4324,2.4325,2.4323,2.4325
GBPAUD,20050127,173100,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050127,173200,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050127,173300,2.4326,2.4326,2.4322,2.4322
GBPAUD,20050127,173400,2.4321,2.4321,2.4318,2.4318
GBPAUD,20050127,173500,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050127,173600,2.4313,2.4318,2.4313,2.4316
GBPAUD,20050127,173700,2.4315,2.4315,2.4309,2.4309
GBPAUD,20050127,173800,2.4309,2.4313,2.4305,2.4313
GBPAUD,20050127,173900,2.4315,2.4316,2.4311,2.4311
GBPAUD,20050127,174000,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050127,174100,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050127,174200,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050127,174300,2.4313,2.4314,2.4312,2.4312
GBPAUD,20050127,174400,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050127,174500,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050127,174600,2.4306,2.4318,2.4306,2.4318
GBPAUD,20050127,174700,2.4316,2.4316,2.4313,2.4315
GBPAUD,20050127,174800,2.4315,2.4315,2.4314,2.4315
GBPAUD,20050127,174900,2.4316,2.4317,2.4313,2.4313
GBPAUD,20050127,175000,2.4312,2.4312,2.4310,2.4312
GBPAUD,20050127,175100,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050127,175200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050127,175300,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050127,175400,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050127,175500,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050127,175600,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050127,175700,2.4317,2.4317,2.4309,2.4309
GBPAUD,20050127,175800,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050127,175900,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050127,180000,2.4317,2.4317,2.4314,2.4314
GBPAUD,20050127,180100,2.4314,2.4319,2.4314,2.4319
GBPAUD,20050127,180200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050127,180300,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050127,180400,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050127,180500,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050127,180600,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050127,180700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050127,180800,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050127,180900,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050127,181000,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050127,181100,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050127,181200,2.4319,2.4320,2.4318,2.4319
GBPAUD,20050127,181300,2.4319,2.4322,2.4319,2.4320
GBPAUD,20050127,181400,2.4321,2.4323,2.4321,2.4323
GBPAUD,20050127,181500,2.4323,2.4326,2.4323,2.4325
GBPAUD,20050127,181600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050127,181700,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050127,181800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050127,181900,2.4326,2.4328,2.4326,2.4326
GBPAUD,20050127,182000,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050127,182100,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050127,182200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050127,182300,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050127,182400,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050127,182500,2.4326,2.4327,2.4325,2.4325
GBPAUD,20050127,182600,2.4324,2.4326,2.4323,2.4326
GBPAUD,20050127,182700,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050127,182800,2.4328,2.4330,2.4328,2.4329
GBPAUD,20050127,182900,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050127,183000,2.4325,2.4325,2.4324,2.4325
GBPAUD,20050127,183100,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050127,183200,2.4327,2.4329,2.4327,2.4327
GBPAUD,20050127,183300,2.4325,2.4326,2.4323,2.4326
GBPAUD,20050127,183400,2.4327,2.4329,2.4327,2.4327
GBPAUD,20050127,183500,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050127,183600,2.4330,2.4332,2.4329,2.4332
GBPAUD,20050127,183700,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050127,183800,2.4331,2.4331,2.4331,2.4331
GBPAUD,20050127,183900,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050127,184000,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050127,184100,2.4329,2.4330,2.4328,2.4330
GBPAUD,20050127,184200,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050127,184300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050127,184400,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050127,184500,2.4335,2.4339,2.4335,2.4339
GBPAUD,20050127,184600,2.4337,2.4337,2.4332,2.4332
GBPAUD,20050127,184700,2.4330,2.4330,2.4326,2.4326
GBPAUD,20050127,184800,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050127,184900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050127,185000,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050127,185100,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050127,185200,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050127,185300,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050127,185400,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050127,185500,2.4333,2.4336,2.4333,2.4334
GBPAUD,20050127,185600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050127,185700,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050127,185800,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050127,185900,2.4327,2.4333,2.4327,2.4333
GBPAUD,20050127,190000,2.4332,2.4332,2.4325,2.4325
GBPAUD,20050127,190100,2.4323,2.4327,2.4319,2.4327
GBPAUD,20050127,190200,2.4330,2.4330,2.4326,2.4326
GBPAUD,20050127,190300,2.4324,2.4324,2.4321,2.4324
GBPAUD,20050127,190400,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050127,190500,2.4326,2.4326,2.4325,2.4326
GBPAUD,20050127,190600,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050127,190700,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050127,190800,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050127,190900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050127,191000,2.4320,2.4323,2.4320,2.4321
GBPAUD,20050127,191100,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050127,191200,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050127,191300,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050127,191400,2.4321,2.4322,2.4318,2.4318
GBPAUD,20050127,191500,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050127,191600,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050127,191700,2.4325,2.4325,2.4319,2.4320
GBPAUD,20050127,191800,2.4319,2.4319,2.4313,2.4313
GBPAUD,20050127,191900,2.4312,2.4312,2.4305,2.4305
GBPAUD,20050127,192000,2.4306,2.4308,2.4306,2.4306
GBPAUD,20050127,192100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050127,192200,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050127,192300,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050127,192400,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050127,192500,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050127,192600,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050127,192700,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050127,192800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050127,192900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050127,193000,2.4306,2.4309,2.4305,2.4309
GBPAUD,20050127,193100,2.4312,2.4318,2.4312,2.4318
GBPAUD,20050127,193200,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050127,193300,2.4319,2.4321,2.4318,2.4321
GBPAUD,20050127,193400,2.4322,2.4322,2.4316,2.4316
GBPAUD,20050127,193500,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050127,193600,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050127,193700,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050127,193800,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050127,193900,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050127,194000,2.4322,2.4327,2.4322,2.4327
GBPAUD,20050127,194100,2.4326,2.4326,2.4320,2.4320
GBPAUD,20050127,194200,2.4321,2.4323,2.4317,2.4317
GBPAUD,20050127,194300,2.4317,2.4319,2.4316,2.4319
GBPAUD,20050127,194400,2.4319,2.4319,2.4318,2.4319
GBPAUD,20050127,194500,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050127,194600,2.4319,2.4322,2.4319,2.4320
GBPAUD,20050127,194700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050127,194800,2.4323,2.4323,2.4319,2.4320
GBPAUD,20050127,194900,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050127,195000,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050127,195100,2.4329,2.4330,2.4329,2.4329
GBPAUD,20050127,195200,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050127,195300,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050127,195400,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050127,195500,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050127,195600,2.4328,2.4328,2.4327,2.4327
GBPAUD,20050127,195700,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050127,195800,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050127,195900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050127,200000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050127,200100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050127,200200,2.4326,2.4333,2.4326,2.4333
GBPAUD,20050127,200300,2.4333,2.4333,2.4331,2.4331
GBPAUD,20050127,200400,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050127,200500,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050127,200600,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050127,200700,2.4334,2.4340,2.4334,2.4340
GBPAUD,20050127,200800,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050127,200900,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050127,201000,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050127,201100,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050127,201200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050127,201300,2.4332,2.4332,2.4325,2.4325
GBPAUD,20050127,201400,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050127,201500,2.4325,2.4327,2.4325,2.4326
GBPAUD,20050127,201600,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050127,201700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050127,201800,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050127,201900,2.4322,2.4322,2.4319,2.4322
GBPAUD,20050127,202000,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050127,202100,2.4327,2.4329,2.4327,2.4327
GBPAUD,20050127,202200,2.4327,2.4327,2.4323,2.4325
GBPAUD,20050127,202300,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050127,202400,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050127,202500,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050127,202600,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050127,202700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050127,202800,2.4324,2.4329,2.4324,2.4329
GBPAUD,20050127,202900,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050127,203000,2.4331,2.4331,2.4330,2.4331
GBPAUD,20050127,203100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050127,203200,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050127,203300,2.4331,2.4331,2.4326,2.4326
GBPAUD,20050127,203400,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050127,203500,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050127,203600,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050127,203700,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050127,203800,2.4327,2.4334,2.4327,2.4334
GBPAUD,20050127,203900,2.4336,2.4339,2.4336,2.4338
GBPAUD,20050127,204000,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050127,204100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050127,204200,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050127,204300,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050127,204400,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050127,204500,2.4340,2.4340,2.4338,2.4338
GBPAUD,20050127,204600,2.4338,2.4341,2.4338,2.4341
GBPAUD,20050127,204700,2.4341,2.4343,2.4337,2.4337
GBPAUD,20050127,204800,2.4336,2.4336,2.4326,2.4326
GBPAUD,20050127,204900,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050127,205000,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050127,205100,2.4323,2.4323,2.4322,2.4323
GBPAUD,20050127,205200,2.4324,2.4324,2.4322,2.4322
GBPAUD,20050127,205300,2.4320,2.4320,2.4316,2.4316
GBPAUD,20050127,205400,2.4315,2.4315,2.4312,2.4313
GBPAUD,20050127,205500,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050127,205600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050127,205700,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050127,205800,2.4317,2.4319,2.4317,2.4319
GBPAUD,20050127,205900,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050127,210000,2.4321,2.4324,2.4321,2.4324
GBPAUD,20050127,210100,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050127,210200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050127,210300,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050127,210400,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050127,210500,2.4314,2.4315,2.4314,2.4315
GBPAUD,20050127,210600,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050127,210700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050127,210800,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050127,210900,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050127,211000,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050127,211100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050127,211200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050127,211300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050127,211400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050127,211500,2.4315,2.4316,2.4314,2.4314
GBPAUD,20050127,211600,2.4315,2.4316,2.4315,2.4315
GBPAUD,20050127,211700,2.4314,2.4314,2.4313,2.4313
GBPAUD,20050127,211800,2.4313,2.4315,2.4312,2.4315
GBPAUD,20050127,211900,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050127,212000,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050127,212100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050127,212200,2.4315,2.4315,2.4314,2.4314
GBPAUD,20050127,212300,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050127,212400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050127,212500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050127,212600,2.4313,2.4313,2.4308,2.4308
GBPAUD,20050127,212700,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050127,212800,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050127,212900,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050127,213000,2.4311,2.4312,2.4309,2.4309
GBPAUD,20050127,213100,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050127,213200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050127,213300,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050127,213400,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050127,213500,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050127,213600,2.4307,2.4308,2.4307,2.4307
GBPAUD,20050127,213700,2.4307,2.4307,2.4306,2.4306
GBPAUD,20050127,213800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050127,213900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050127,214000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050127,214100,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050127,214200,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050127,214300,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050127,214400,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050127,214500,2.4312,2.4317,2.4312,2.4317
GBPAUD,20050127,214600,2.4317,2.4318,2.4316,2.4316
GBPAUD,20050127,214700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050127,214800,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050127,214900,2.4315,2.4315,2.4311,2.4311
GBPAUD,20050127,215000,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050127,215100,2.4308,2.4309,2.4306,2.4306
GBPAUD,20050127,215200,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050127,215300,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050127,215400,2.4303,2.4304,2.4302,2.4302
GBPAUD,20050127,215500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050127,215600,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050127,215700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050127,215800,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050127,215900,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050127,220000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050127,220100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050127,220200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050127,220300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050127,220400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050127,220500,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050127,220600,2.4306,2.4307,2.4306,2.4306
GBPAUD,20050127,220700,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050127,220800,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050127,220900,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050127,221000,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050127,221100,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050127,221200,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050127,221300,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050127,221400,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050127,221500,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050127,221600,2.4299,2.4300,2.4297,2.4297
GBPAUD,20050127,221700,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050127,221800,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050127,221900,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050127,222000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050127,222100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050127,222200,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050127,222300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050127,222400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050127,222500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050127,222600,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050127,222700,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050127,222800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050127,222900,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050127,223000,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050127,223100,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050127,223200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050127,223300,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050127,223400,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050127,223500,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050127,223600,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050127,223700,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050127,223800,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050127,223900,2.4302,2.4302,2.4300,2.4302
GBPAUD,20050127,224000,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050127,224100,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050127,224200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050127,224300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050127,224400,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050127,224500,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050127,224600,2.4296,2.4299,2.4296,2.4299
GBPAUD,20050127,224700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050127,224800,2.4295,2.4298,2.4294,2.4298
GBPAUD,20050127,224900,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050127,225000,2.4304,2.4304,2.4302,2.4303
GBPAUD,20050127,225100,2.4304,2.4306,2.4304,2.4305
GBPAUD,20050127,225200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050127,225300,2.4306,2.4316,2.4306,2.4316
GBPAUD,20050127,225400,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050127,225500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050127,225600,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050127,225700,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050127,225800,2.4304,2.4304,2.4297,2.4297
GBPAUD,20050127,225900,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050127,230000,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050127,230100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050127,230200,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050127,230300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050127,230400,2.4299,2.4299,2.4298,2.4299
GBPAUD,20050127,230500,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050127,230600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050127,230700,2.4303,2.4303,2.4298,2.4301
GBPAUD,20050127,230800,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050127,230900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050127,231000,2.4301,2.4302,2.4300,2.4302
GBPAUD,20050127,231100,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050127,231200,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050127,231300,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050127,231400,2.4308,2.4308,2.4290,2.4290
GBPAUD,20050127,231500,2.4287,2.4287,2.4262,2.4262
GBPAUD,20050127,231600,2.4260,2.4260,2.4258,2.4259
GBPAUD,20050127,231700,2.4260,2.4270,2.4260,2.4270
GBPAUD,20050127,231800,2.4269,2.4269,2.4268,2.4269
GBPAUD,20050127,231900,2.4270,2.4273,2.4270,2.4272
GBPAUD,20050127,232000,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050127,232100,2.4266,2.4266,2.4259,2.4259
GBPAUD,20050127,232200,2.4257,2.4265,2.4257,2.4265
GBPAUD,20050127,232300,2.4268,2.4273,2.4268,2.4269
GBPAUD,20050127,232400,2.4268,2.4268,2.4262,2.4266
GBPAUD,20050127,232500,2.4267,2.4277,2.4267,2.4272
GBPAUD,20050127,232600,2.4270,2.4270,2.4246,2.4246
GBPAUD,20050127,232700,2.4243,2.4243,2.4235,2.4237
GBPAUD,20050127,232800,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050127,232900,2.4240,2.4262,2.4240,2.4262
GBPAUD,20050127,233000,2.4265,2.4274,2.4265,2.4271
GBPAUD,20050127,233100,2.4268,2.4268,2.4260,2.4260
GBPAUD,20050127,233200,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050127,233300,2.4258,2.4263,2.4258,2.4263
GBPAUD,20050127,233400,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050127,233500,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050127,233600,2.4259,2.4259,2.4251,2.4252
GBPAUD,20050127,233700,2.4253,2.4253,2.4246,2.4246
GBPAUD,20050127,233800,2.4247,2.4247,2.4242,2.4242
GBPAUD,20050127,233900,2.4244,2.4251,2.4244,2.4251
GBPAUD,20050127,234000,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050127,234100,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050127,234200,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050127,234300,2.4258,2.4259,2.4257,2.4257
GBPAUD,20050127,234400,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050127,234500,2.4254,2.4258,2.4254,2.4258
GBPAUD,20050127,234600,2.4259,2.4262,2.4259,2.4259
GBPAUD,20050127,234700,2.4258,2.4258,2.4257,2.4258
GBPAUD,20050127,234800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050127,234900,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050127,235000,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050127,235100,2.4261,2.4261,2.4259,2.4259
GBPAUD,20050127,235200,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050127,235300,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050127,235400,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050127,235500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050127,235600,2.4268,2.4291,2.4268,2.4291
GBPAUD,20050127,235700,2.4295,2.4298,2.4278,2.4280
GBPAUD,20050127,235800,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050127,235900,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050128,000000,2.4287,2.4288,2.4287,2.4288
GBPNZD,20050127,000100,2.6318,2.6318,2.6318,2.6318
GBPNZD,20050127,000200,2.6317,2.6317,2.6316,2.6316
GBPNZD,20050127,000300,2.6317,2.6317,2.6315,2.6315
GBPNZD,20050127,000400,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050127,000500,2.6312,2.6312,2.6309,2.6309
GBPNZD,20050127,000600,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050127,000700,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050127,000800,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050127,000900,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050127,001000,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050127,001100,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050127,001200,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050127,001300,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050127,001400,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050127,001500,2.6298,2.6298,2.6296,2.6296
GBPNZD,20050127,001600,2.6294,2.6298,2.6294,2.6298
GBPNZD,20050127,001700,2.6298,2.6298,2.6297,2.6297
GBPNZD,20050127,001800,2.6297,2.6297,2.6297,2.6297
GBPNZD,20050127,001900,2.6297,2.6297,2.6297,2.6297
GBPNZD,20050127,002000,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050127,002100,2.6299,2.6299,2.6296,2.6296
GBPNZD,20050127,002200,2.6294,2.6294,2.6294,2.6294
GBPNZD,20050127,002300,2.6293,2.6293,2.6291,2.6291
GBPNZD,20050127,002400,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050127,002500,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050127,002600,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050127,002700,2.6291,2.6291,2.6290,2.6290
GBPNZD,20050127,002800,2.6290,2.6290,2.6290,2.6290
GBPNZD,20050127,002900,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050127,003000,2.6291,2.6292,2.6291,2.6291
GBPNZD,20050127,003100,2.6291,2.6291,2.6288,2.6288
GBPNZD,20050127,003200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,003300,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,003400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,003500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,003600,2.6290,2.6293,2.6290,2.6293
GBPNZD,20050127,003700,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050127,003800,2.6290,2.6290,2.6285,2.6285
GBPNZD,20050127,003900,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050127,004000,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050127,004100,2.6287,2.6289,2.6287,2.6287
GBPNZD,20050127,004200,2.6287,2.6287,2.6286,2.6287
GBPNZD,20050127,004300,2.6287,2.6287,2.6285,2.6285
GBPNZD,20050127,004400,2.6285,2.6285,2.6281,2.6281
GBPNZD,20050127,004500,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050127,004600,2.6281,2.6283,2.6281,2.6283
GBPNZD,20050127,004700,2.6283,2.6284,2.6283,2.6284
GBPNZD,20050127,004800,2.6285,2.6289,2.6285,2.6288
GBPNZD,20050127,004900,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050127,005000,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050127,005100,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050127,005200,2.6281,2.6281,2.6277,2.6277
GBPNZD,20050127,005300,2.6276,2.6276,2.6275,2.6275
GBPNZD,20050127,005400,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050127,005500,2.6273,2.6273,2.6270,2.6270
GBPNZD,20050127,005600,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050127,005700,2.6268,2.6268,2.6265,2.6265
GBPNZD,20050127,005800,2.6264,2.6264,2.6258,2.6258
GBPNZD,20050127,005900,2.6256,2.6256,2.6252,2.6252
GBPNZD,20050127,010000,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050127,010100,2.6248,2.6253,2.6248,2.6253
GBPNZD,20050127,010200,2.6253,2.6253,2.6252,2.6252
GBPNZD,20050127,010300,2.6250,2.6250,2.6247,2.6247
GBPNZD,20050127,010400,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050127,010500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050127,010600,2.6246,2.6246,2.6240,2.6240
GBPNZD,20050127,010700,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050127,010800,2.6237,2.6244,2.6237,2.6244
GBPNZD,20050127,010900,2.6244,2.6250,2.6244,2.6250
GBPNZD,20050127,011000,2.6251,2.6256,2.6251,2.6256
GBPNZD,20050127,011100,2.6256,2.6263,2.6256,2.6263
GBPNZD,20050127,011200,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050127,011300,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050127,011400,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050127,011500,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050127,011600,2.6269,2.6271,2.6269,2.6271
GBPNZD,20050127,011700,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050127,011800,2.6272,2.6275,2.6272,2.6275
GBPNZD,20050127,011900,2.6274,2.6277,2.6274,2.6275
GBPNZD,20050127,012000,2.6274,2.6279,2.6274,2.6279
GBPNZD,20050127,012100,2.6278,2.6278,2.6275,2.6275
GBPNZD,20050127,012200,2.6274,2.6274,2.6273,2.6274
GBPNZD,20050127,012300,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050127,012400,2.6274,2.6274,2.6272,2.6272
GBPNZD,20050127,012500,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050127,012600,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050127,012700,2.6277,2.6278,2.6277,2.6277
GBPNZD,20050127,012800,2.6279,2.6285,2.6279,2.6285
GBPNZD,20050127,012900,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050127,013000,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050127,013100,2.6291,2.6293,2.6286,2.6286
GBPNZD,20050127,013200,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050127,013300,2.6284,2.6288,2.6284,2.6288
GBPNZD,20050127,013400,2.6288,2.6291,2.6288,2.6291
GBPNZD,20050127,013500,2.6291,2.6294,2.6289,2.6289
GBPNZD,20050127,013600,2.6289,2.6292,2.6289,2.6292
GBPNZD,20050127,013700,2.6293,2.6293,2.6290,2.6290
GBPNZD,20050127,013800,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050127,013900,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050127,014000,2.6293,2.6293,2.6292,2.6293
GBPNZD,20050127,014100,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050127,014200,2.6291,2.6291,2.6290,2.6290
GBPNZD,20050127,014300,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050127,014400,2.6295,2.6295,2.6294,2.6295
GBPNZD,20050127,014500,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050127,014600,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050127,014700,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050127,014800,2.6298,2.6302,2.6298,2.6302
GBPNZD,20050127,014900,2.6303,2.6303,2.6298,2.6298
GBPNZD,20050127,015000,2.6298,2.6298,2.6293,2.6293
GBPNZD,20050127,015100,2.6293,2.6293,2.6292,2.6293
GBPNZD,20050127,015200,2.6293,2.6293,2.6288,2.6288
GBPNZD,20050127,015300,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050127,015400,2.6290,2.6290,2.6288,2.6288
GBPNZD,20050127,015500,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050127,015600,2.6285,2.6285,2.6281,2.6284
GBPNZD,20050127,015700,2.6286,2.6288,2.6284,2.6284
GBPNZD,20050127,015800,2.6279,2.6279,2.6274,2.6274
GBPNZD,20050127,015900,2.6272,2.6272,2.6268,2.6268
GBPNZD,20050127,020000,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050127,020100,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050127,020200,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050127,020300,2.6272,2.6274,2.6270,2.6270
GBPNZD,20050127,020400,2.6270,2.6270,2.6266,2.6266
GBPNZD,20050127,020500,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050127,020600,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050127,020700,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050127,020800,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050127,020900,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050127,021000,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050127,021100,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050127,021200,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050127,021300,2.6269,2.6269,2.6269,2.6269
GBPNZD,20050127,021400,2.6269,2.6271,2.6269,2.6271
GBPNZD,20050127,021500,2.6271,2.6273,2.6271,2.6273
GBPNZD,20050127,021600,2.6274,2.6275,2.6274,2.6274
GBPNZD,20050127,021700,2.6274,2.6274,2.6272,2.6272
GBPNZD,20050127,021800,2.6272,2.6272,2.6267,2.6267
GBPNZD,20050127,021900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050127,022000,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050127,022100,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050127,022200,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050127,022300,2.6270,2.6270,2.6261,2.6261
GBPNZD,20050127,022400,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050127,022500,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050127,022600,2.6256,2.6256,2.6252,2.6252
GBPNZD,20050127,022700,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050127,022800,2.6252,2.6254,2.6252,2.6254
GBPNZD,20050127,022900,2.6253,2.6253,2.6250,2.6250
GBPNZD,20050127,023000,2.6249,2.6249,2.6246,2.6246
GBPNZD,20050127,023100,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050127,023200,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050127,023300,2.6245,2.6246,2.6244,2.6246
GBPNZD,20050127,023400,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050127,023500,2.6253,2.6254,2.6252,2.6254
GBPNZD,20050127,023600,2.6254,2.6258,2.6254,2.6258
GBPNZD,20050127,023700,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050127,023800,2.6259,2.6261,2.6259,2.6261
GBPNZD,20050127,023900,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050127,024000,2.6261,2.6261,2.6259,2.6259
GBPNZD,20050127,024100,2.6260,2.6265,2.6260,2.6265
GBPNZD,20050127,024200,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050127,024300,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050127,024400,2.6269,2.6269,2.6268,2.6268
GBPNZD,20050127,024500,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050127,024600,2.6268,2.6268,2.6265,2.6265
GBPNZD,20050127,024700,2.6264,2.6264,2.6256,2.6256
GBPNZD,20050127,024800,2.6254,2.6257,2.6254,2.6254
GBPNZD,20050127,024900,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050127,025000,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050127,025100,2.6255,2.6255,2.6247,2.6247
GBPNZD,20050127,025200,2.6246,2.6246,2.6243,2.6244
GBPNZD,20050127,025300,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050127,025400,2.6247,2.6258,2.6247,2.6258
GBPNZD,20050127,025500,2.6261,2.6267,2.6261,2.6267
GBPNZD,20050127,025600,2.6268,2.6274,2.6268,2.6270
GBPNZD,20050127,025700,2.6268,2.6268,2.6265,2.6265
GBPNZD,20050127,025800,2.6264,2.6264,2.6260,2.6262
GBPNZD,20050127,025900,2.6262,2.6264,2.6262,2.6264
GBPNZD,20050127,030000,2.6264,2.6264,2.6262,2.6262
GBPNZD,20050127,030100,2.6262,2.6262,2.6260,2.6261
GBPNZD,20050127,030200,2.6261,2.6261,2.6258,2.6258
GBPNZD,20050127,030300,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050127,030400,2.6257,2.6258,2.6257,2.6257
GBPNZD,20050127,030500,2.6257,2.6260,2.6256,2.6260
GBPNZD,20050127,030600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050127,030700,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050127,030800,2.6264,2.6264,2.6263,2.6264
GBPNZD,20050127,030900,2.6265,2.6270,2.6265,2.6270
GBPNZD,20050127,031000,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050127,031100,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050127,031200,2.6270,2.6270,2.6266,2.6266
GBPNZD,20050127,031300,2.6266,2.6266,2.6264,2.6264
GBPNZD,20050127,031400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050127,031500,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050127,031600,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050127,031700,2.6267,2.6267,2.6264,2.6264
GBPNZD,20050127,031800,2.6264,2.6267,2.6264,2.6267
GBPNZD,20050127,031900,2.6266,2.6271,2.6266,2.6271
GBPNZD,20050127,032000,2.6272,2.6278,2.6272,2.6278
GBPNZD,20050127,032100,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050127,032200,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050127,032300,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050127,032400,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050127,032500,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050127,032600,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050127,032700,2.6277,2.6279,2.6277,2.6279
GBPNZD,20050127,032800,2.6278,2.6278,2.6274,2.6274
GBPNZD,20050127,032900,2.6274,2.6276,2.6274,2.6274
GBPNZD,20050127,033000,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050127,033100,2.6274,2.6277,2.6274,2.6277
GBPNZD,20050127,033200,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050127,033300,2.6281,2.6281,2.6280,2.6281
GBPNZD,20050127,033400,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050127,033500,2.6284,2.6285,2.6284,2.6284
GBPNZD,20050127,033600,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050127,033700,2.6281,2.6281,2.6280,2.6280
GBPNZD,20050127,033800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,033900,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,034000,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050127,034100,2.6284,2.6286,2.6284,2.6286
GBPNZD,20050127,034200,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050127,034300,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050127,034400,2.6285,2.6285,2.6284,2.6284
GBPNZD,20050127,034500,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,034600,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,034700,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,034800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,034900,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,035000,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,035100,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,035200,2.6281,2.6281,2.6280,2.6280
GBPNZD,20050127,035300,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050127,035400,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050127,035500,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050127,035600,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050127,035700,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050127,035800,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050127,035900,2.6281,2.6288,2.6281,2.6286
GBPNZD,20050127,040000,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050127,040100,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,040200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,040300,2.6288,2.6289,2.6288,2.6288
GBPNZD,20050127,040400,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050127,040500,2.6289,2.6290,2.6289,2.6290
GBPNZD,20050127,040600,2.6290,2.6290,2.6289,2.6289
GBPNZD,20050127,040700,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050127,040800,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050127,040900,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050127,041000,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050127,041100,2.6289,2.6289,2.6287,2.6287
GBPNZD,20050127,041200,2.6287,2.6287,2.6285,2.6286
GBPNZD,20050127,041300,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050127,041400,2.6287,2.6287,2.6285,2.6285
GBPNZD,20050127,041500,2.6284,2.6284,2.6283,2.6283
GBPNZD,20050127,041600,2.6282,2.6283,2.6282,2.6282
GBPNZD,20050127,041700,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050127,041800,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050127,041900,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050127,042000,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050127,042100,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050127,042200,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,042300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,042400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,042500,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050127,042600,2.6282,2.6283,2.6282,2.6283
GBPNZD,20050127,042700,2.6283,2.6283,2.6281,2.6281
GBPNZD,20050127,042800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,042900,2.6281,2.6282,2.6281,2.6281
GBPNZD,20050127,043000,2.6282,2.6286,2.6282,2.6286
GBPNZD,20050127,043100,2.6288,2.6288,2.6285,2.6285
GBPNZD,20050127,043200,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050127,043300,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,043400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,043500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,043600,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,043700,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,043800,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050127,043900,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050127,044000,2.6286,2.6288,2.6286,2.6287
GBPNZD,20050127,044100,2.6287,2.6287,2.6286,2.6286
GBPNZD,20050127,044200,2.6287,2.6288,2.6287,2.6288
GBPNZD,20050127,044300,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,044400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,044500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,044600,2.6288,2.6289,2.6287,2.6289
GBPNZD,20050127,044700,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050127,044800,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050127,044900,2.6289,2.6289,2.6286,2.6286
GBPNZD,20050127,045000,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050127,045100,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050127,045200,2.6285,2.6291,2.6285,2.6291
GBPNZD,20050127,045300,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050127,045400,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050127,045500,2.6291,2.6291,2.6289,2.6289
GBPNZD,20050127,045600,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050127,045700,2.6290,2.6292,2.6290,2.6292
GBPNZD,20050127,045800,2.6291,2.6291,2.6289,2.6289
GBPNZD,20050127,045900,2.6289,2.6289,2.6288,2.6289
GBPNZD,20050127,050000,2.6289,2.6290,2.6289,2.6290
GBPNZD,20050127,050100,2.6290,2.6294,2.6290,2.6294
GBPNZD,20050127,050200,2.6294,2.6296,2.6294,2.6296
GBPNZD,20050127,050300,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050127,050400,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050127,050500,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050127,050600,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050127,050700,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050127,050800,2.6290,2.6290,2.6288,2.6288
GBPNZD,20050127,050900,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,051000,2.6290,2.6290,2.6290,2.6290
GBPNZD,20050127,051100,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,051200,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050127,051300,2.6286,2.6286,2.6285,2.6286
GBPNZD,20050127,051400,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050127,051500,2.6287,2.6287,2.6285,2.6285
GBPNZD,20050127,051600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050127,051700,2.6285,2.6286,2.6284,2.6286
GBPNZD,20050127,051800,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,051900,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050127,052000,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050127,052100,2.6283,2.6283,2.6282,2.6282
GBPNZD,20050127,052200,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050127,052300,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050127,052400,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050127,052500,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050127,052600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050127,052700,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050127,052800,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050127,052900,2.6284,2.6285,2.6283,2.6285
GBPNZD,20050127,053000,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050127,053100,2.6287,2.6287,2.6285,2.6285
GBPNZD,20050127,053200,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050127,053300,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050127,053400,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050127,053500,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050127,053600,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050127,053700,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050127,053800,2.6283,2.6283,2.6281,2.6281
GBPNZD,20050127,053900,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050127,054000,2.6275,2.6276,2.6275,2.6276
GBPNZD,20050127,054100,2.6276,2.6278,2.6276,2.6278
GBPNZD,20050127,054200,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050127,054300,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050127,054400,2.6274,2.6274,2.6268,2.6269
GBPNZD,20050127,054500,2.6270,2.6270,2.6269,2.6269
GBPNZD,20050127,054600,2.6269,2.6271,2.6269,2.6271
GBPNZD,20050127,054700,2.6271,2.6273,2.6271,2.6273
GBPNZD,20050127,054800,2.6275,2.6277,2.6275,2.6277
GBPNZD,20050127,054900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050127,055000,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050127,055100,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050127,055200,2.6275,2.6277,2.6275,2.6277
GBPNZD,20050127,055300,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050127,055400,2.6275,2.6277,2.6275,2.6277
GBPNZD,20050127,055500,2.6277,2.6279,2.6277,2.6279
GBPNZD,20050127,055600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050127,055700,2.6279,2.6279,2.6277,2.6277
GBPNZD,20050127,055800,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050127,055900,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050127,060000,2.6273,2.6273,2.6271,2.6271
GBPNZD,20050127,060100,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050127,060200,2.6271,2.6271,2.6270,2.6271
GBPNZD,20050127,060300,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050127,060400,2.6275,2.6275,2.6271,2.6271
GBPNZD,20050127,060500,2.6269,2.6269,2.6267,2.6267
GBPNZD,20050127,060600,2.6267,2.6268,2.6267,2.6267
GBPNZD,20050127,060700,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050127,060800,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050127,060900,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050127,061000,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050127,061100,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050127,061200,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050127,061300,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050127,061400,2.6269,2.6269,2.6268,2.6268
GBPNZD,20050127,061500,2.6268,2.6269,2.6268,2.6269
GBPNZD,20050127,061600,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050127,061700,2.6268,2.6269,2.6268,2.6269
GBPNZD,20050127,061800,2.6269,2.6271,2.6269,2.6271
GBPNZD,20050127,061900,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050127,062000,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050127,062100,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050127,062200,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050127,062300,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050127,062400,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050127,062500,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050127,062600,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050127,062700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050127,062800,2.6272,2.6273,2.6272,2.6273
GBPNZD,20050127,062900,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050127,063000,2.6274,2.6274,2.6273,2.6274
GBPNZD,20050127,063100,2.6274,2.6280,2.6274,2.6280
GBPNZD,20050127,063200,2.6281,2.6286,2.6281,2.6286
GBPNZD,20050127,063300,2.6286,2.6287,2.6286,2.6286
GBPNZD,20050127,063400,2.6285,2.6285,2.6277,2.6277
GBPNZD,20050127,063500,2.6274,2.6274,2.6272,2.6272
GBPNZD,20050127,063600,2.6273,2.6273,2.6272,2.6272
GBPNZD,20050127,063700,2.6270,2.6270,2.6269,2.6269
GBPNZD,20050127,063800,2.6269,2.6269,2.6268,2.6268
GBPNZD,20050127,063900,2.6269,2.6273,2.6269,2.6273
GBPNZD,20050127,064000,2.6273,2.6275,2.6273,2.6275
GBPNZD,20050127,064100,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050127,064200,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050127,064300,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050127,064400,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050127,064500,2.6275,2.6277,2.6274,2.6277
GBPNZD,20050127,064600,2.6277,2.6280,2.6277,2.6280
GBPNZD,20050127,064700,2.6280,2.6281,2.6280,2.6281
GBPNZD,20050127,064800,2.6281,2.6281,2.6278,2.6278
GBPNZD,20050127,064900,2.6277,2.6278,2.6277,2.6277
GBPNZD,20050127,065000,2.6275,2.6275,2.6273,2.6273
GBPNZD,20050127,065100,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050127,065200,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050127,065300,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050127,065400,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050127,065500,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050127,065600,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050127,065700,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050127,065800,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050127,065900,2.6271,2.6271,2.6268,2.6268
GBPNZD,20050127,070000,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050127,070100,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050127,070200,2.6272,2.6272,2.6271,2.6272
GBPNZD,20050127,070300,2.6272,2.6272,2.6269,2.6269
GBPNZD,20050127,070400,2.6268,2.6269,2.6267,2.6267
GBPNZD,20050127,070500,2.6267,2.6272,2.6267,2.6272
GBPNZD,20050127,070600,2.6274,2.6276,2.6274,2.6276
GBPNZD,20050127,070700,2.6275,2.6276,2.6275,2.6276
GBPNZD,20050127,070800,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050127,070900,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050127,071000,2.6279,2.6279,2.6277,2.6277
GBPNZD,20050127,071100,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050127,071200,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050127,071300,2.6278,2.6279,2.6277,2.6279
GBPNZD,20050127,071400,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050127,071500,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050127,071600,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050127,071700,2.6282,2.6283,2.6282,2.6283
GBPNZD,20050127,071800,2.6283,2.6283,2.6281,2.6281
GBPNZD,20050127,071900,2.6281,2.6281,2.6274,2.6274
GBPNZD,20050127,072000,2.6276,2.6277,2.6275,2.6277
GBPNZD,20050127,072100,2.6277,2.6280,2.6277,2.6280
GBPNZD,20050127,072200,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050127,072300,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050127,072400,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050127,072500,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050127,072600,2.6285,2.6286,2.6284,2.6286
GBPNZD,20050127,072700,2.6286,2.6286,2.6284,2.6284
GBPNZD,20050127,072800,2.6283,2.6284,2.6281,2.6281
GBPNZD,20050127,072900,2.6280,2.6280,2.6274,2.6274
GBPNZD,20050127,073000,2.6273,2.6278,2.6273,2.6278
GBPNZD,20050127,073100,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050127,073200,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050127,073300,2.6274,2.6275,2.6274,2.6274
GBPNZD,20050127,073400,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050127,073500,2.6271,2.6276,2.6271,2.6276
GBPNZD,20050127,073600,2.6276,2.6276,2.6272,2.6272
GBPNZD,20050127,073700,2.6270,2.6270,2.6269,2.6269
GBPNZD,20050127,073800,2.6268,2.6272,2.6267,2.6272
GBPNZD,20050127,073900,2.6275,2.6286,2.6275,2.6286
GBPNZD,20050127,074000,2.6285,2.6287,2.6285,2.6286
GBPNZD,20050127,074100,2.6286,2.6287,2.6286,2.6287
GBPNZD,20050127,074200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050127,074300,2.6286,2.6286,2.6276,2.6276
GBPNZD,20050127,074400,2.6275,2.6275,2.6274,2.6274
GBPNZD,20050127,074500,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050127,074600,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050127,074700,2.6273,2.6276,2.6273,2.6276
GBPNZD,20050127,074800,2.6275,2.6275,2.6267,2.6267
GBPNZD,20050127,074900,2.6268,2.6272,2.6268,2.6272
GBPNZD,20050127,075000,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050127,075100,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050127,075200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050127,075300,2.6274,2.6274,2.6272,2.6272
GBPNZD,20050127,075400,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050127,075500,2.6266,2.6267,2.6266,2.6267
GBPNZD,20050127,075600,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050127,075700,2.6270,2.6280,2.6270,2.6280
GBPNZD,20050127,075800,2.6281,2.6287,2.6281,2.6285
GBPNZD,20050127,075900,2.6284,2.6284,2.6279,2.6279
GBPNZD,20050127,080000,2.6281,2.6291,2.6279,2.6291
GBPNZD,20050127,080100,2.6296,2.6301,2.6295,2.6300
GBPNZD,20050127,080200,2.6301,2.6302,2.6301,2.6302
GBPNZD,20050127,080300,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050127,080400,2.6303,2.6306,2.6302,2.6302
GBPNZD,20050127,080500,2.6301,2.6301,2.6294,2.6296
GBPNZD,20050127,080600,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050127,080700,2.6300,2.6300,2.6296,2.6296
GBPNZD,20050127,080800,2.6299,2.6302,2.6294,2.6294
GBPNZD,20050127,080900,2.6295,2.6295,2.6284,2.6284
GBPNZD,20050127,081000,2.6283,2.6287,2.6282,2.6287
GBPNZD,20050127,081100,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050127,081200,2.6287,2.6287,2.6281,2.6281
GBPNZD,20050127,081300,2.6279,2.6279,2.6277,2.6278
GBPNZD,20050127,081400,2.6278,2.6279,2.6277,2.6279
GBPNZD,20050127,081500,2.6279,2.6279,2.6275,2.6275
GBPNZD,20050127,081600,2.6274,2.6278,2.6274,2.6277
GBPNZD,20050127,081700,2.6275,2.6277,2.6274,2.6277
GBPNZD,20050127,081800,2.6278,2.6284,2.6278,2.6284
GBPNZD,20050127,081900,2.6284,2.6284,2.6279,2.6279
GBPNZD,20050127,082000,2.6281,2.6286,2.6281,2.6286
GBPNZD,20050127,082100,2.6286,2.6291,2.6286,2.6291
GBPNZD,20050127,082200,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050127,082300,2.6287,2.6289,2.6287,2.6288
GBPNZD,20050127,082400,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050127,082500,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050127,082600,2.6287,2.6287,2.6287,2.6287
GBPNZD,20050127,082700,2.6286,2.6286,2.6278,2.6278
GBPNZD,20050127,082800,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050127,082900,2.6278,2.6279,2.6278,2.6279
GBPNZD,20050127,083000,2.6279,2.6281,2.6279,2.6279
GBPNZD,20050127,083100,2.6278,2.6278,2.6270,2.6270
GBPNZD,20050127,083200,2.6268,2.6268,2.6266,2.6266
GBPNZD,20050127,083300,2.6267,2.6271,2.6267,2.6271
GBPNZD,20050127,083400,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050127,083500,2.6271,2.6274,2.6271,2.6272
GBPNZD,20050127,083600,2.6272,2.6277,2.6272,2.6277
GBPNZD,20050127,083700,2.6278,2.6278,2.6270,2.6270
GBPNZD,20050127,083800,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050127,083900,2.6271,2.6274,2.6271,2.6274
GBPNZD,20050127,084000,2.6274,2.6274,2.6270,2.6270
GBPNZD,20050127,084100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050127,084200,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050127,084300,2.6271,2.6273,2.6271,2.6273
GBPNZD,20050127,084400,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050127,084500,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050127,084600,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050127,084700,2.6275,2.6286,2.6275,2.6286
GBPNZD,20050127,084800,2.6288,2.6292,2.6280,2.6280
GBPNZD,20050127,084900,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050127,085000,2.6283,2.6285,2.6283,2.6284
GBPNZD,20050127,085100,2.6281,2.6283,2.6281,2.6282
GBPNZD,20050127,085200,2.6281,2.6281,2.6272,2.6277
GBPNZD,20050127,085300,2.6281,2.6284,2.6280,2.6280
GBPNZD,20050127,085400,2.6279,2.6279,2.6276,2.6276
GBPNZD,20050127,085500,2.6274,2.6279,2.6274,2.6279
GBPNZD,20050127,085600,2.6280,2.6289,2.6280,2.6289
GBPNZD,20050127,085700,2.6288,2.6288,2.6263,2.6263
GBPNZD,20050127,085800,2.6262,2.6274,2.6258,2.6274
GBPNZD,20050127,085900,2.6277,2.6288,2.6277,2.6288
GBPNZD,20050127,090000,2.6289,2.6289,2.6284,2.6284
GBPNZD,20050127,090100,2.6283,2.6286,2.6282,2.6286
GBPNZD,20050127,090200,2.6286,2.6289,2.6286,2.6289
GBPNZD,20050127,090300,2.6291,2.6292,2.6290,2.6290
GBPNZD,20050127,090400,2.6289,2.6289,2.6285,2.6285
GBPNZD,20050127,090500,2.6286,2.6288,2.6284,2.6284
GBPNZD,20050127,090600,2.6283,2.6283,2.6281,2.6282
GBPNZD,20050127,090700,2.6283,2.6285,2.6270,2.6270
GBPNZD,20050127,090800,2.6271,2.6274,2.6271,2.6274
GBPNZD,20050127,090900,2.6274,2.6277,2.6274,2.6277
GBPNZD,20050127,091000,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050127,091100,2.6282,2.6288,2.6282,2.6288
GBPNZD,20050127,091200,2.6286,2.6286,2.6280,2.6281
GBPNZD,20050127,091300,2.6282,2.6289,2.6282,2.6289
GBPNZD,20050127,091400,2.6288,2.6288,2.6285,2.6285
GBPNZD,20050127,091500,2.6285,2.6285,2.6278,2.6278
GBPNZD,20050127,091600,2.6279,2.6281,2.6277,2.6277
GBPNZD,20050127,091700,2.6274,2.6274,2.6267,2.6267
GBPNZD,20050127,091800,2.6267,2.6267,2.6266,2.6266
GBPNZD,20050127,091900,2.6265,2.6265,2.6258,2.6258
GBPNZD,20050127,092000,2.6258,2.6261,2.6258,2.6260
GBPNZD,20050127,092100,2.6262,2.6265,2.6260,2.6260
GBPNZD,20050127,092200,2.6258,2.6263,2.6258,2.6263
GBPNZD,20050127,092300,2.6263,2.6270,2.6263,2.6270
GBPNZD,20050127,092400,2.6270,2.6271,2.6270,2.6270
GBPNZD,20050127,092500,2.6270,2.6270,2.6253,2.6253
GBPNZD,20050127,092600,2.6251,2.6257,2.6247,2.6257
GBPNZD,20050127,092700,2.6258,2.6261,2.6258,2.6260
GBPNZD,20050127,092800,2.6261,2.6272,2.6261,2.6271
GBPNZD,20050127,092900,2.6272,2.6278,2.6272,2.6277
GBPNZD,20050127,093000,2.6275,2.6275,2.6267,2.6267
GBPNZD,20050127,093100,2.6267,2.6268,2.6264,2.6264
GBPNZD,20050127,093200,2.6263,2.6270,2.6263,2.6270
GBPNZD,20050127,093300,2.6272,2.6274,2.6271,2.6272
GBPNZD,20050127,093400,2.6274,2.6278,2.6274,2.6278
GBPNZD,20050127,093500,2.6277,2.6279,2.6276,2.6278
GBPNZD,20050127,093600,2.6277,2.6281,2.6276,2.6281
GBPNZD,20050127,093700,2.6282,2.6286,2.6282,2.6286
GBPNZD,20050127,093800,2.6287,2.6291,2.6287,2.6288
GBPNZD,20050127,093900,2.6287,2.6287,2.6286,2.6286
GBPNZD,20050127,094000,2.6285,2.6285,2.6279,2.6279
GBPNZD,20050127,094100,2.6277,2.6279,2.6274,2.6274
GBPNZD,20050127,094200,2.6273,2.6275,2.6271,2.6275
GBPNZD,20050127,094300,2.6275,2.6288,2.6275,2.6288
GBPNZD,20050127,094400,2.6289,2.6289,2.6284,2.6284
GBPNZD,20050127,094500,2.6284,2.6284,2.6279,2.6279
GBPNZD,20050127,094600,2.6277,2.6282,2.6277,2.6282
GBPNZD,20050127,094700,2.6284,2.6288,2.6284,2.6288
GBPNZD,20050127,094800,2.6289,2.6295,2.6288,2.6295
GBPNZD,20050127,094900,2.6296,2.6296,2.6289,2.6289
GBPNZD,20050127,095000,2.6290,2.6299,2.6290,2.6299
GBPNZD,20050127,095100,2.6299,2.6299,2.6296,2.6296
GBPNZD,20050127,095200,2.6295,2.6295,2.6289,2.6293
GBPNZD,20050127,095300,2.6294,2.6302,2.6294,2.6302
GBPNZD,20050127,095400,2.6302,2.6302,2.6300,2.6301
GBPNZD,20050127,095500,2.6305,2.6310,2.6305,2.6308
GBPNZD,20050127,095600,2.6307,2.6307,2.6306,2.6306
GBPNZD,20050127,095700,2.6305,2.6306,2.6303,2.6303
GBPNZD,20050127,095800,2.6305,2.6313,2.6305,2.6313
GBPNZD,20050127,095900,2.6315,2.6317,2.6315,2.6317
GBPNZD,20050127,100000,2.6317,2.6318,2.6317,2.6318
GBPNZD,20050127,100100,2.6320,2.6321,2.6317,2.6317
GBPNZD,20050127,100200,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050127,100300,2.6316,2.6319,2.6316,2.6318
GBPNZD,20050127,100400,2.6318,2.6320,2.6318,2.6320
GBPNZD,20050127,100500,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050127,100600,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050127,100700,2.6326,2.6335,2.6326,2.6335
GBPNZD,20050127,100800,2.6338,2.6338,2.6334,2.6334
GBPNZD,20050127,100900,2.6330,2.6330,2.6325,2.6327
GBPNZD,20050127,101000,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050127,101100,2.6326,2.6326,2.6318,2.6319
GBPNZD,20050127,101200,2.6320,2.6328,2.6320,2.6328
GBPNZD,20050127,101300,2.6329,2.6329,2.6328,2.6328
GBPNZD,20050127,101400,2.6327,2.6327,2.6322,2.6322
GBPNZD,20050127,101500,2.6321,2.6323,2.6316,2.6316
GBPNZD,20050127,101600,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050127,101700,2.6320,2.6328,2.6320,2.6328
GBPNZD,20050127,101800,2.6327,2.6335,2.6327,2.6335
GBPNZD,20050127,101900,2.6332,2.6332,2.6331,2.6331
GBPNZD,20050127,102000,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050127,102100,2.6332,2.6336,2.6332,2.6336
GBPNZD,20050127,102200,2.6337,2.6342,2.6337,2.6341
GBPNZD,20050127,102300,2.6338,2.6338,2.6331,2.6331
GBPNZD,20050127,102400,2.6331,2.6332,2.6330,2.6330
GBPNZD,20050127,102500,2.6328,2.6331,2.6328,2.6331
GBPNZD,20050127,102600,2.6331,2.6331,2.6328,2.6328
GBPNZD,20050127,102700,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050127,102800,2.6327,2.6330,2.6327,2.6330
GBPNZD,20050127,102900,2.6333,2.6339,2.6333,2.6339
GBPNZD,20050127,103000,2.6339,2.6342,2.6339,2.6342
GBPNZD,20050127,103100,2.6342,2.6342,2.6332,2.6332
GBPNZD,20050127,103200,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050127,103300,2.6336,2.6337,2.6335,2.6335
GBPNZD,20050127,103400,2.6337,2.6342,2.6337,2.6342
GBPNZD,20050127,103500,2.6341,2.6345,2.6341,2.6345
GBPNZD,20050127,103600,2.6345,2.6349,2.6335,2.6335
GBPNZD,20050127,103700,2.6332,2.6335,2.6328,2.6335
GBPNZD,20050127,103800,2.6335,2.6335,2.6330,2.6330
GBPNZD,20050127,103900,2.6331,2.6334,2.6331,2.6333
GBPNZD,20050127,104000,2.6332,2.6332,2.6326,2.6327
GBPNZD,20050127,104100,2.6328,2.6342,2.6328,2.6342
GBPNZD,20050127,104200,2.6344,2.6348,2.6344,2.6347
GBPNZD,20050127,104300,2.6345,2.6345,2.6342,2.6342
GBPNZD,20050127,104400,2.6341,2.6341,2.6338,2.6338
GBPNZD,20050127,104500,2.6338,2.6342,2.6338,2.6342
GBPNZD,20050127,104600,2.6344,2.6347,2.6344,2.6344
GBPNZD,20050127,104700,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050127,104800,2.6342,2.6343,2.6342,2.6342
GBPNZD,20050127,104900,2.6342,2.6348,2.6342,2.6348
GBPNZD,20050127,105000,2.6350,2.6350,2.6348,2.6349
GBPNZD,20050127,105100,2.6350,2.6352,2.6350,2.6351
GBPNZD,20050127,105200,2.6352,2.6361,2.6352,2.6361
GBPNZD,20050127,105300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050127,105400,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050127,105500,2.6368,2.6376,2.6368,2.6376
GBPNZD,20050127,105600,2.6379,2.6379,2.6375,2.6375
GBPNZD,20050127,105700,2.6375,2.6378,2.6375,2.6376
GBPNZD,20050127,105800,2.6376,2.6379,2.6375,2.6375
GBPNZD,20050127,105900,2.6374,2.6374,2.6370,2.6372
GBPNZD,20050127,110000,2.6373,2.6375,2.6373,2.6374
GBPNZD,20050127,110100,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050127,110200,2.6374,2.6374,2.6373,2.6373
GBPNZD,20050127,110300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050127,110400,2.6376,2.6378,2.6376,2.6378
GBPNZD,20050127,110500,2.6379,2.6380,2.6373,2.6373
GBPNZD,20050127,110600,2.6376,2.6376,2.6371,2.6371
GBPNZD,20050127,110700,2.6373,2.6381,2.6372,2.6377
GBPNZD,20050127,110800,2.6376,2.6378,2.6367,2.6367
GBPNZD,20050127,110900,2.6369,2.6376,2.6369,2.6376
GBPNZD,20050127,111000,2.6377,2.6380,2.6377,2.6379
GBPNZD,20050127,111100,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050127,111200,2.6376,2.6376,2.6369,2.6369
GBPNZD,20050127,111300,2.6365,2.6366,2.6362,2.6362
GBPNZD,20050127,111400,2.6362,2.6363,2.6358,2.6358
GBPNZD,20050127,111500,2.6358,2.6358,2.6351,2.6351
GBPNZD,20050127,111600,2.6353,2.6356,2.6353,2.6356
GBPNZD,20050127,111700,2.6356,2.6361,2.6356,2.6361
GBPNZD,20050127,111800,2.6365,2.6365,2.6362,2.6362
GBPNZD,20050127,111900,2.6361,2.6362,2.6359,2.6362
GBPNZD,20050127,112000,2.6362,2.6365,2.6362,2.6365
GBPNZD,20050127,112100,2.6362,2.6362,2.6349,2.6349
GBPNZD,20050127,112200,2.6348,2.6353,2.6348,2.6352
GBPNZD,20050127,112300,2.6351,2.6354,2.6351,2.6354
GBPNZD,20050127,112400,2.6354,2.6355,2.6346,2.6346
GBPNZD,20050127,112500,2.6345,2.6349,2.6345,2.6349
GBPNZD,20050127,112600,2.6349,2.6351,2.6346,2.6346
GBPNZD,20050127,112700,2.6345,2.6345,2.6341,2.6341
GBPNZD,20050127,112800,2.6340,2.6341,2.6339,2.6339
GBPNZD,20050127,112900,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050127,113000,2.6343,2.6346,2.6343,2.6346
GBPNZD,20050127,113100,2.6347,2.6353,2.6347,2.6353
GBPNZD,20050127,113200,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050127,113300,2.6351,2.6354,2.6351,2.6354
GBPNZD,20050127,113400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050127,113500,2.6361,2.6362,2.6361,2.6362
GBPNZD,20050127,113600,2.6364,2.6365,2.6364,2.6364
GBPNZD,20050127,113700,2.6363,2.6363,2.6358,2.6358
GBPNZD,20050127,113800,2.6356,2.6359,2.6355,2.6359
GBPNZD,20050127,113900,2.6356,2.6356,2.6353,2.6353
GBPNZD,20050127,114000,2.6353,2.6358,2.6353,2.6358
GBPNZD,20050127,114100,2.6360,2.6366,2.6360,2.6365
GBPNZD,20050127,114200,2.6363,2.6363,2.6360,2.6360
GBPNZD,20050127,114300,2.6360,2.6360,2.6356,2.6356
GBPNZD,20050127,114400,2.6355,2.6355,2.6335,2.6337
GBPNZD,20050127,114500,2.6340,2.6354,2.6340,2.6354
GBPNZD,20050127,114600,2.6355,2.6365,2.6355,2.6365
GBPNZD,20050127,114700,2.6366,2.6366,2.6360,2.6360
GBPNZD,20050127,114800,2.6362,2.6365,2.6362,2.6365
GBPNZD,20050127,114900,2.6359,2.6359,2.6352,2.6352
GBPNZD,20050127,115000,2.6355,2.6356,2.6355,2.6355
GBPNZD,20050127,115100,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050127,115200,2.6351,2.6355,2.6351,2.6355
GBPNZD,20050127,115300,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050127,115400,2.6356,2.6357,2.6355,2.6357
GBPNZD,20050127,115500,2.6356,2.6356,2.6353,2.6353
GBPNZD,20050127,115600,2.6352,2.6353,2.6352,2.6353
GBPNZD,20050127,115700,2.6352,2.6352,2.6347,2.6347
GBPNZD,20050127,115800,2.6344,2.6347,2.6343,2.6347
GBPNZD,20050127,115900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050127,120000,2.6356,2.6362,2.6356,2.6362
GBPNZD,20050127,120100,2.6360,2.6360,2.6352,2.6360
GBPNZD,20050127,120200,2.6362,2.6362,2.6358,2.6358
GBPNZD,20050127,120300,2.6358,2.6358,2.6355,2.6356
GBPNZD,20050127,120400,2.6355,2.6355,2.6351,2.6351
GBPNZD,20050127,120500,2.6351,2.6351,2.6347,2.6348
GBPNZD,20050127,120600,2.6351,2.6356,2.6351,2.6356
GBPNZD,20050127,120700,2.6357,2.6364,2.6357,2.6363
GBPNZD,20050127,120800,2.6365,2.6372,2.6365,2.6372
GBPNZD,20050127,120900,2.6374,2.6375,2.6372,2.6372
GBPNZD,20050127,121000,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050127,121100,2.6369,2.6370,2.6356,2.6356
GBPNZD,20050127,121200,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050127,121300,2.6355,2.6355,2.6350,2.6351
GBPNZD,20050127,121400,2.6353,2.6353,2.6352,2.6352
GBPNZD,20050127,121500,2.6350,2.6351,2.6349,2.6351
GBPNZD,20050127,121600,2.6352,2.6356,2.6352,2.6356
GBPNZD,20050127,121700,2.6352,2.6352,2.6348,2.6349
GBPNZD,20050127,121800,2.6348,2.6348,2.6347,2.6347
GBPNZD,20050127,121900,2.6346,2.6348,2.6345,2.6348
GBPNZD,20050127,122000,2.6349,2.6358,2.6349,2.6358
GBPNZD,20050127,122100,2.6356,2.6356,2.6352,2.6352
GBPNZD,20050127,122200,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050127,122300,2.6354,2.6359,2.6354,2.6359
GBPNZD,20050127,122400,2.6359,2.6360,2.6358,2.6360
GBPNZD,20050127,122500,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050127,122600,2.6359,2.6359,2.6355,2.6355
GBPNZD,20050127,122700,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050127,122800,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050127,122900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050127,123000,2.6348,2.6348,2.6345,2.6345
GBPNZD,20050127,123100,2.6344,2.6344,2.6342,2.6344
GBPNZD,20050127,123200,2.6345,2.6351,2.6345,2.6351
GBPNZD,20050127,123300,2.6348,2.6348,2.6347,2.6347
GBPNZD,20050127,123400,2.6346,2.6348,2.6345,2.6348
GBPNZD,20050127,123500,2.6349,2.6350,2.6344,2.6344
GBPNZD,20050127,123600,2.6341,2.6341,2.6339,2.6341
GBPNZD,20050127,123700,2.6344,2.6351,2.6344,2.6351
GBPNZD,20050127,123800,2.6352,2.6358,2.6352,2.6358
GBPNZD,20050127,123900,2.6359,2.6360,2.6357,2.6357
GBPNZD,20050127,124000,2.6356,2.6356,2.6351,2.6351
GBPNZD,20050127,124100,2.6349,2.6355,2.6349,2.6355
GBPNZD,20050127,124200,2.6356,2.6358,2.6352,2.6352
GBPNZD,20050127,124300,2.6348,2.6351,2.6348,2.6351
GBPNZD,20050127,124400,2.6352,2.6353,2.6352,2.6352
GBPNZD,20050127,124500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050127,124600,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050127,124700,2.6353,2.6361,2.6353,2.6361
GBPNZD,20050127,124800,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050127,124900,2.6356,2.6359,2.6356,2.6359
GBPNZD,20050127,125000,2.6360,2.6366,2.6360,2.6366
GBPNZD,20050127,125100,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050127,125200,2.6367,2.6367,2.6360,2.6360
GBPNZD,20050127,125300,2.6359,2.6362,2.6359,2.6362
GBPNZD,20050127,125400,2.6362,2.6362,2.6359,2.6359
GBPNZD,20050127,125500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050127,125600,2.6360,2.6362,2.6360,2.6362
GBPNZD,20050127,125700,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050127,125800,2.6360,2.6370,2.6360,2.6370
GBPNZD,20050127,125900,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050127,130000,2.6376,2.6381,2.6376,2.6381
GBPNZD,20050127,130100,2.6380,2.6380,2.6371,2.6371
GBPNZD,20050127,130200,2.6371,2.6374,2.6371,2.6374
GBPNZD,20050127,130300,2.6376,2.6383,2.6376,2.6383
GBPNZD,20050127,130400,2.6381,2.6381,2.6374,2.6374
GBPNZD,20050127,130500,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050127,130600,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050127,130700,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050127,130800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050127,130900,2.6372,2.6374,2.6371,2.6374
GBPNZD,20050127,131000,2.6375,2.6379,2.6374,2.6374
GBPNZD,20050127,131100,2.6373,2.6373,2.6370,2.6371
GBPNZD,20050127,131200,2.6373,2.6375,2.6372,2.6373
GBPNZD,20050127,131300,2.6374,2.6377,2.6374,2.6377
GBPNZD,20050127,131400,2.6379,2.6380,2.6379,2.6380
GBPNZD,20050127,131500,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050127,131600,2.6384,2.6384,2.6382,2.6382
GBPNZD,20050127,131700,2.6381,2.6395,2.6381,2.6395
GBPNZD,20050127,131800,2.6398,2.6398,2.6394,2.6395
GBPNZD,20050127,131900,2.6397,2.6398,2.6376,2.6376
GBPNZD,20050127,132000,2.6375,2.6376,2.6372,2.6372
GBPNZD,20050127,132100,2.6370,2.6377,2.6370,2.6377
GBPNZD,20050127,132200,2.6380,2.6381,2.6376,2.6377
GBPNZD,20050127,132300,2.6378,2.6381,2.6376,2.6376
GBPNZD,20050127,132400,2.6372,2.6373,2.6370,2.6373
GBPNZD,20050127,132500,2.6373,2.6374,2.6366,2.6370
GBPNZD,20050127,132600,2.6369,2.6369,2.6366,2.6366
GBPNZD,20050127,132700,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050127,132800,2.6371,2.6377,2.6371,2.6377
GBPNZD,20050127,132900,2.6377,2.6377,2.6370,2.6370
GBPNZD,20050127,133000,2.6373,2.6375,2.6372,2.6372
GBPNZD,20050127,133100,2.6370,2.6370,2.6363,2.6365
GBPNZD,20050127,133200,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050127,133300,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050127,133400,2.6369,2.6370,2.6367,2.6370
GBPNZD,20050127,133500,2.6373,2.6376,2.6373,2.6374
GBPNZD,20050127,133600,2.6375,2.6375,2.6375,2.6375
GBPNZD,20050127,133700,2.6375,2.6376,2.6375,2.6376
GBPNZD,20050127,133800,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050127,133900,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050127,134000,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050127,134100,2.6381,2.6381,2.6380,2.6381
GBPNZD,20050127,134200,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050127,134300,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050127,134400,2.6378,2.6380,2.6373,2.6373
GBPNZD,20050127,134500,2.6370,2.6370,2.6366,2.6367
GBPNZD,20050127,134600,2.6365,2.6380,2.6365,2.6380
GBPNZD,20050127,134700,2.6379,2.6379,2.6369,2.6369
GBPNZD,20050127,134800,2.6370,2.6370,2.6365,2.6365
GBPNZD,20050127,134900,2.6365,2.6365,2.6363,2.6365
GBPNZD,20050127,135000,2.6366,2.6367,2.6365,2.6367
GBPNZD,20050127,135100,2.6369,2.6371,2.6369,2.6371
GBPNZD,20050127,135200,2.6371,2.6373,2.6371,2.6373
GBPNZD,20050127,135300,2.6374,2.6375,2.6370,2.6370
GBPNZD,20050127,135400,2.6369,2.6369,2.6362,2.6362
GBPNZD,20050127,135500,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050127,135600,2.6358,2.6358,2.6357,2.6357
GBPNZD,20050127,135700,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050127,135800,2.6363,2.6363,2.6358,2.6358
GBPNZD,20050127,135900,2.6356,2.6362,2.6355,2.6362
GBPNZD,20050127,140000,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050127,140100,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050127,140200,2.6363,2.6365,2.6362,2.6364
GBPNZD,20050127,140300,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050127,140400,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050127,140500,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050127,140600,2.6369,2.6369,2.6366,2.6367
GBPNZD,20050127,140700,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050127,140800,2.6377,2.6387,2.6377,2.6387
GBPNZD,20050127,140900,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050127,141000,2.6385,2.6386,2.6384,2.6384
GBPNZD,20050127,141100,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050127,141200,2.6388,2.6400,2.6388,2.6400
GBPNZD,20050127,141300,2.6400,2.6400,2.6398,2.6399
GBPNZD,20050127,141400,2.6398,2.6398,2.6387,2.6387
GBPNZD,20050127,141500,2.6387,2.6391,2.6387,2.6391
GBPNZD,20050127,141600,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050127,141700,2.6398,2.6402,2.6393,2.6393
GBPNZD,20050127,141800,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050127,141900,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050127,142000,2.6393,2.6393,2.6378,2.6378
GBPNZD,20050127,142100,2.6372,2.6372,2.6368,2.6368
GBPNZD,20050127,142200,2.6367,2.6369,2.6366,2.6369
GBPNZD,20050127,142300,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050127,142400,2.6372,2.6372,2.6370,2.6372
GBPNZD,20050127,142500,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050127,142600,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050127,142700,2.6373,2.6373,2.6367,2.6367
GBPNZD,20050127,142800,2.6366,2.6366,2.6363,2.6363
GBPNZD,20050127,142900,2.6362,2.6367,2.6360,2.6367
GBPNZD,20050127,143000,2.6369,2.6369,2.6362,2.6365
GBPNZD,20050127,143100,2.6370,2.6376,2.6370,2.6374
GBPNZD,20050127,143200,2.6372,2.6382,2.6372,2.6377
GBPNZD,20050127,143300,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050127,143400,2.6376,2.6381,2.6376,2.6377
GBPNZD,20050127,143500,2.6375,2.6377,2.6370,2.6370
GBPNZD,20050127,143600,2.6367,2.6381,2.6367,2.6381
GBPNZD,20050127,143700,2.6379,2.6384,2.6379,2.6381
GBPNZD,20050127,143800,2.6379,2.6379,2.6374,2.6376
GBPNZD,20050127,143900,2.6377,2.6384,2.6377,2.6384
GBPNZD,20050127,144000,2.6383,2.6383,2.6379,2.6379
GBPNZD,20050127,144100,2.6370,2.6370,2.6360,2.6360
GBPNZD,20050127,144200,2.6359,2.6359,2.6348,2.6355
GBPNZD,20050127,144300,2.6356,2.6359,2.6356,2.6358
GBPNZD,20050127,144400,2.6355,2.6359,2.6355,2.6359
GBPNZD,20050127,144500,2.6360,2.6365,2.6353,2.6353
GBPNZD,20050127,144600,2.6352,2.6354,2.6348,2.6354
GBPNZD,20050127,144700,2.6355,2.6358,2.6355,2.6358
GBPNZD,20050127,144800,2.6359,2.6359,2.6357,2.6358
GBPNZD,20050127,144900,2.6358,2.6358,2.6354,2.6354
GBPNZD,20050127,145000,2.6356,2.6360,2.6356,2.6360
GBPNZD,20050127,145100,2.6362,2.6365,2.6362,2.6362
GBPNZD,20050127,145200,2.6360,2.6362,2.6358,2.6362
GBPNZD,20050127,145300,2.6363,2.6365,2.6358,2.6358
GBPNZD,20050127,145400,2.6355,2.6356,2.6354,2.6356
GBPNZD,20050127,145500,2.6361,2.6367,2.6361,2.6367
GBPNZD,20050127,145600,2.6368,2.6370,2.6368,2.6370
GBPNZD,20050127,145700,2.6370,2.6379,2.6370,2.6379
GBPNZD,20050127,145800,2.6380,2.6383,2.6380,2.6381
GBPNZD,20050127,145900,2.6384,2.6389,2.6384,2.6389
GBPNZD,20050127,150000,2.6390,2.6392,2.6388,2.6388
GBPNZD,20050127,150100,2.6385,2.6385,2.6379,2.6379
GBPNZD,20050127,150200,2.6376,2.6379,2.6372,2.6379
GBPNZD,20050127,150300,2.6378,2.6385,2.6378,2.6385
GBPNZD,20050127,150400,2.6387,2.6392,2.6385,2.6385
GBPNZD,20050127,150500,2.6386,2.6392,2.6384,2.6392
GBPNZD,20050127,150600,2.6393,2.6395,2.6388,2.6390
GBPNZD,20050127,150700,2.6391,2.6391,2.6380,2.6380
GBPNZD,20050127,150800,2.6378,2.6378,2.6367,2.6367
GBPNZD,20050127,150900,2.6369,2.6370,2.6367,2.6370
GBPNZD,20050127,151000,2.6373,2.6374,2.6372,2.6372
GBPNZD,20050127,151100,2.6371,2.6379,2.6371,2.6379
GBPNZD,20050127,151200,2.6379,2.6380,2.6378,2.6378
GBPNZD,20050127,151300,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050127,151400,2.6378,2.6382,2.6377,2.6382
GBPNZD,20050127,151500,2.6383,2.6383,2.6376,2.6376
GBPNZD,20050127,151600,2.6373,2.6377,2.6373,2.6374
GBPNZD,20050127,151700,2.6373,2.6379,2.6366,2.6379
GBPNZD,20050127,151800,2.6380,2.6381,2.6377,2.6377
GBPNZD,20050127,151900,2.6374,2.6374,2.6367,2.6367
GBPNZD,20050127,152000,2.6368,2.6376,2.6368,2.6374
GBPNZD,20050127,152100,2.6373,2.6373,2.6366,2.6366
GBPNZD,20050127,152200,2.6369,2.6372,2.6369,2.6370
GBPNZD,20050127,152300,2.6372,2.6385,2.6372,2.6385
GBPNZD,20050127,152400,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050127,152500,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050127,152600,2.6386,2.6386,2.6383,2.6384
GBPNZD,20050127,152700,2.6386,2.6391,2.6386,2.6391
GBPNZD,20050127,152800,2.6391,2.6391,2.6386,2.6386
GBPNZD,20050127,152900,2.6388,2.6388,2.6376,2.6376
GBPNZD,20050127,153000,2.6375,2.6381,2.6375,2.6381
GBPNZD,20050127,153100,2.6382,2.6384,2.6377,2.6377
GBPNZD,20050127,153200,2.6374,2.6374,2.6373,2.6374
GBPNZD,20050127,153300,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050127,153400,2.6378,2.6378,2.6375,2.6375
GBPNZD,20050127,153500,2.6375,2.6376,2.6375,2.6376
GBPNZD,20050127,153600,2.6377,2.6378,2.6376,2.6376
GBPNZD,20050127,153700,2.6376,2.6376,2.6373,2.6373
GBPNZD,20050127,153800,2.6372,2.6377,2.6370,2.6377
GBPNZD,20050127,153900,2.6380,2.6389,2.6380,2.6386
GBPNZD,20050127,154000,2.6385,2.6388,2.6381,2.6381
GBPNZD,20050127,154100,2.6379,2.6379,2.6374,2.6374
GBPNZD,20050127,154200,2.6377,2.6384,2.6377,2.6384
GBPNZD,20050127,154300,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050127,154400,2.6383,2.6383,2.6376,2.6376
GBPNZD,20050127,154500,2.6374,2.6376,2.6373,2.6373
GBPNZD,20050127,154600,2.6373,2.6373,2.6365,2.6365
GBPNZD,20050127,154700,2.6363,2.6368,2.6363,2.6368
GBPNZD,20050127,154800,2.6370,2.6370,2.6367,2.6369
GBPNZD,20050127,154900,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050127,155000,2.6374,2.6376,2.6373,2.6375
GBPNZD,20050127,155100,2.6374,2.6376,2.6373,2.6376
GBPNZD,20050127,155200,2.6377,2.6383,2.6377,2.6378
GBPNZD,20050127,155300,2.6379,2.6381,2.6379,2.6379
GBPNZD,20050127,155400,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050127,155500,2.6375,2.6375,2.6373,2.6373
GBPNZD,20050127,155600,2.6377,2.6379,2.6376,2.6376
GBPNZD,20050127,155700,2.6376,2.6376,2.6375,2.6376
GBPNZD,20050127,155800,2.6375,2.6375,2.6370,2.6373
GBPNZD,20050127,155900,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050127,160000,2.6374,2.6374,2.6373,2.6374
GBPNZD,20050127,160100,2.6375,2.6379,2.6374,2.6379
GBPNZD,20050127,160200,2.6380,2.6386,2.6380,2.6384
GBPNZD,20050127,160300,2.6380,2.6380,2.6378,2.6379
GBPNZD,20050127,160400,2.6380,2.6384,2.6380,2.6384
GBPNZD,20050127,160500,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050127,160600,2.6388,2.6394,2.6388,2.6394
GBPNZD,20050127,160700,2.6395,2.6400,2.6395,2.6400
GBPNZD,20050127,160800,2.6399,2.6400,2.6396,2.6396
GBPNZD,20050127,160900,2.6396,2.6396,2.6391,2.6393
GBPNZD,20050127,161000,2.6391,2.6394,2.6390,2.6394
GBPNZD,20050127,161100,2.6395,2.6404,2.6395,2.6404
GBPNZD,20050127,161200,2.6405,2.6411,2.6397,2.6397
GBPNZD,20050127,161300,2.6393,2.6398,2.6391,2.6397
GBPNZD,20050127,161400,2.6398,2.6411,2.6398,2.6411
GBPNZD,20050127,161500,2.6412,2.6422,2.6412,2.6422
GBPNZD,20050127,161600,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050127,161700,2.6426,2.6427,2.6421,2.6421
GBPNZD,20050127,161800,2.6418,2.6418,2.6406,2.6406
GBPNZD,20050127,161900,2.6405,2.6405,2.6387,2.6387
GBPNZD,20050127,162000,2.6386,2.6386,2.6381,2.6381
GBPNZD,20050127,162100,2.6380,2.6386,2.6379,2.6386
GBPNZD,20050127,162200,2.6387,2.6393,2.6387,2.6387
GBPNZD,20050127,162300,2.6388,2.6399,2.6388,2.6398
GBPNZD,20050127,162400,2.6397,2.6400,2.6397,2.6397
GBPNZD,20050127,162500,2.6395,2.6395,2.6387,2.6387
GBPNZD,20050127,162600,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050127,162700,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050127,162800,2.6389,2.6389,2.6386,2.6386
GBPNZD,20050127,162900,2.6387,2.6397,2.6387,2.6397
GBPNZD,20050127,163000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050127,163100,2.6396,2.6396,2.6390,2.6390
GBPNZD,20050127,163200,2.6390,2.6393,2.6390,2.6391
GBPNZD,20050127,163300,2.6390,2.6394,2.6390,2.6394
GBPNZD,20050127,163400,2.6393,2.6393,2.6383,2.6383
GBPNZD,20050127,163500,2.6382,2.6383,2.6380,2.6380
GBPNZD,20050127,163600,2.6380,2.6380,2.6374,2.6377
GBPNZD,20050127,163700,2.6377,2.6377,2.6360,2.6360
GBPNZD,20050127,163800,2.6356,2.6356,2.6339,2.6339
GBPNZD,20050127,163900,2.6344,2.6351,2.6344,2.6351
GBPNZD,20050127,164000,2.6351,2.6355,2.6351,2.6355
GBPNZD,20050127,164100,2.6357,2.6363,2.6357,2.6363
GBPNZD,20050127,164200,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050127,164300,2.6366,2.6368,2.6366,2.6368
GBPNZD,20050127,164400,2.6368,2.6370,2.6366,2.6366
GBPNZD,20050127,164500,2.6366,2.6376,2.6366,2.6376
GBPNZD,20050127,164600,2.6378,2.6378,2.6372,2.6375
GBPNZD,20050127,164700,2.6377,2.6379,2.6364,2.6364
GBPNZD,20050127,164800,2.6362,2.6362,2.6361,2.6361
GBPNZD,20050127,164900,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050127,165000,2.6368,2.6376,2.6368,2.6373
GBPNZD,20050127,165100,2.6373,2.6375,2.6373,2.6374
GBPNZD,20050127,165200,2.6373,2.6376,2.6373,2.6376
GBPNZD,20050127,165300,2.6377,2.6380,2.6376,2.6380
GBPNZD,20050127,165400,2.6380,2.6385,2.6380,2.6385
GBPNZD,20050127,165500,2.6386,2.6387,2.6385,2.6385
GBPNZD,20050127,165600,2.6384,2.6384,2.6380,2.6380
GBPNZD,20050127,165700,2.6379,2.6381,2.6378,2.6381
GBPNZD,20050127,165800,2.6381,2.6384,2.6381,2.6384
GBPNZD,20050127,165900,2.6385,2.6400,2.6385,2.6400
GBPNZD,20050127,170000,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050127,170100,2.6397,2.6400,2.6393,2.6400
GBPNZD,20050127,170200,2.6403,2.6414,2.6403,2.6414
GBPNZD,20050127,170300,2.6416,2.6416,2.6409,2.6416
GBPNZD,20050127,170400,2.6417,2.6421,2.6417,2.6419
GBPNZD,20050127,170500,2.6418,2.6418,2.6400,2.6400
GBPNZD,20050127,170600,2.6398,2.6398,2.6393,2.6393
GBPNZD,20050127,170700,2.6394,2.6394,2.6390,2.6391
GBPNZD,20050127,170800,2.6392,2.6397,2.6391,2.6397
GBPNZD,20050127,170900,2.6398,2.6398,2.6385,2.6385
GBPNZD,20050127,171000,2.6383,2.6383,2.6382,2.6382
GBPNZD,20050127,171100,2.6379,2.6379,2.6370,2.6374
GBPNZD,20050127,171200,2.6377,2.6381,2.6377,2.6381
GBPNZD,20050127,171300,2.6381,2.6383,2.6381,2.6381
GBPNZD,20050127,171400,2.6380,2.6381,2.6377,2.6381
GBPNZD,20050127,171500,2.6383,2.6386,2.6381,2.6381
GBPNZD,20050127,171600,2.6376,2.6376,2.6370,2.6370
GBPNZD,20050127,171700,2.6369,2.6369,2.6363,2.6363
GBPNZD,20050127,171800,2.6364,2.6366,2.6364,2.6366
GBPNZD,20050127,171900,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050127,172000,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050127,172100,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050127,172200,2.6370,2.6376,2.6370,2.6376
GBPNZD,20050127,172300,2.6376,2.6376,2.6363,2.6363
GBPNZD,20050127,172400,2.6359,2.6366,2.6359,2.6366
GBPNZD,20050127,172500,2.6367,2.6368,2.6366,2.6366
GBPNZD,20050127,172600,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050127,172700,2.6367,2.6367,2.6364,2.6365
GBPNZD,20050127,172800,2.6366,2.6373,2.6366,2.6373
GBPNZD,20050127,172900,2.6374,2.6382,2.6374,2.6382
GBPNZD,20050127,173000,2.6383,2.6385,2.6381,2.6385
GBPNZD,20050127,173100,2.6386,2.6391,2.6386,2.6391
GBPNZD,20050127,173200,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050127,173300,2.6387,2.6387,2.6380,2.6380
GBPNZD,20050127,173400,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050127,173500,2.6377,2.6381,2.6377,2.6381
GBPNZD,20050127,173600,2.6383,2.6385,2.6372,2.6372
GBPNZD,20050127,173700,2.6370,2.6370,2.6365,2.6366
GBPNZD,20050127,173800,2.6367,2.6373,2.6367,2.6373
GBPNZD,20050127,173900,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050127,174000,2.6378,2.6379,2.6378,2.6378
GBPNZD,20050127,174100,2.6378,2.6378,2.6373,2.6373
GBPNZD,20050127,174200,2.6372,2.6377,2.6372,2.6377
GBPNZD,20050127,174300,2.6376,2.6380,2.6374,2.6380
GBPNZD,20050127,174400,2.6377,2.6377,2.6373,2.6373
GBPNZD,20050127,174500,2.6375,2.6380,2.6375,2.6378
GBPNZD,20050127,174600,2.6376,2.6376,2.6373,2.6373
GBPNZD,20050127,174700,2.6373,2.6373,2.6370,2.6370
GBPNZD,20050127,174800,2.6369,2.6372,2.6369,2.6372
GBPNZD,20050127,174900,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050127,175000,2.6370,2.6371,2.6370,2.6371
GBPNZD,20050127,175100,2.6373,2.6376,2.6373,2.6374
GBPNZD,20050127,175200,2.6374,2.6374,2.6372,2.6373
GBPNZD,20050127,175300,2.6374,2.6376,2.6374,2.6374
GBPNZD,20050127,175400,2.6374,2.6374,2.6370,2.6371
GBPNZD,20050127,175500,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050127,175600,2.6369,2.6370,2.6366,2.6366
GBPNZD,20050127,175700,2.6363,2.6363,2.6355,2.6355
GBPNZD,20050127,175800,2.6354,2.6354,2.6346,2.6346
GBPNZD,20050127,175900,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050127,180000,2.6353,2.6369,2.6353,2.6369
GBPNZD,20050127,180100,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050127,180200,2.6374,2.6378,2.6374,2.6378
GBPNZD,20050127,180300,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050127,180400,2.6374,2.6374,2.6363,2.6367
GBPNZD,20050127,180500,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050127,180600,2.6375,2.6377,2.6375,2.6377
GBPNZD,20050127,180700,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050127,180800,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050127,180900,2.6374,2.6374,2.6373,2.6373
GBPNZD,20050127,181000,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050127,181100,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050127,181200,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050127,181300,2.6371,2.6373,2.6370,2.6370
GBPNZD,20050127,181400,2.6370,2.6370,2.6364,2.6364
GBPNZD,20050127,181500,2.6364,2.6364,2.6359,2.6359
GBPNZD,20050127,181600,2.6360,2.6370,2.6360,2.6370
GBPNZD,20050127,181700,2.6373,2.6373,2.6367,2.6367
GBPNZD,20050127,181800,2.6366,2.6366,2.6361,2.6363
GBPNZD,20050127,181900,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050127,182000,2.6366,2.6372,2.6364,2.6372
GBPNZD,20050127,182100,2.6374,2.6374,2.6369,2.6369
GBPNZD,20050127,182200,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050127,182300,2.6373,2.6376,2.6373,2.6376
GBPNZD,20050127,182400,2.6376,2.6376,2.6366,2.6367
GBPNZD,20050127,182500,2.6369,2.6379,2.6369,2.6379
GBPNZD,20050127,182600,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050127,182700,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050127,182800,2.6392,2.6397,2.6392,2.6395
GBPNZD,20050127,182900,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050127,183000,2.6395,2.6400,2.6395,2.6400
GBPNZD,20050127,183100,2.6402,2.6405,2.6402,2.6402
GBPNZD,20050127,183200,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050127,183300,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050127,183400,2.6406,2.6411,2.6406,2.6411
GBPNZD,20050127,183500,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050127,183600,2.6413,2.6419,2.6413,2.6419
GBPNZD,20050127,183700,2.6419,2.6419,2.6417,2.6417
GBPNZD,20050127,183800,2.6417,2.6417,2.6415,2.6417
GBPNZD,20050127,183900,2.6415,2.6416,2.6414,2.6414
GBPNZD,20050127,184000,2.6414,2.6416,2.6414,2.6414
GBPNZD,20050127,184100,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050127,184200,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050127,184300,2.6414,2.6416,2.6412,2.6412
GBPNZD,20050127,184400,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050127,184500,2.6409,2.6415,2.6409,2.6415
GBPNZD,20050127,184600,2.6414,2.6414,2.6410,2.6410
GBPNZD,20050127,184700,2.6408,2.6408,2.6404,2.6404
GBPNZD,20050127,184800,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050127,184900,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050127,185000,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050127,185100,2.6408,2.6412,2.6408,2.6412
GBPNZD,20050127,185200,2.6411,2.6422,2.6411,2.6421
GBPNZD,20050127,185300,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050127,185400,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050127,185500,2.6425,2.6425,2.6422,2.6422
GBPNZD,20050127,185600,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050127,185700,2.6426,2.6428,2.6421,2.6421
GBPNZD,20050127,185800,2.6419,2.6421,2.6418,2.6420
GBPNZD,20050127,185900,2.6422,2.6423,2.6416,2.6416
GBPNZD,20050127,190000,2.6414,2.6414,2.6407,2.6407
GBPNZD,20050127,190100,2.6406,2.6406,2.6401,2.6401
GBPNZD,20050127,190200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050127,190300,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050127,190400,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050127,190500,2.6404,2.6406,2.6401,2.6401
GBPNZD,20050127,190600,2.6398,2.6398,2.6369,2.6377
GBPNZD,20050127,190700,2.6384,2.6391,2.6384,2.6391
GBPNZD,20050127,190800,2.6392,2.6397,2.6392,2.6397
GBPNZD,20050127,190900,2.6397,2.6401,2.6397,2.6401
GBPNZD,20050127,191000,2.6398,2.6399,2.6395,2.6399
GBPNZD,20050127,191100,2.6400,2.6401,2.6390,2.6390
GBPNZD,20050127,191200,2.6390,2.6393,2.6390,2.6393
GBPNZD,20050127,191300,2.6393,2.6396,2.6393,2.6396
GBPNZD,20050127,191400,2.6397,2.6398,2.6393,2.6393
GBPNZD,20050127,191500,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050127,191600,2.6394,2.6398,2.6394,2.6395
GBPNZD,20050127,191700,2.6394,2.6394,2.6391,2.6393
GBPNZD,20050127,191800,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050127,191900,2.6391,2.6397,2.6391,2.6397
GBPNZD,20050127,192000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050127,192100,2.6393,2.6393,2.6391,2.6393
GBPNZD,20050127,192200,2.6392,2.6392,2.6388,2.6388
GBPNZD,20050127,192300,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050127,192400,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050127,192500,2.6398,2.6402,2.6398,2.6402
GBPNZD,20050127,192600,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050127,192700,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050127,192800,2.6407,2.6408,2.6404,2.6404
GBPNZD,20050127,192900,2.6403,2.6403,2.6392,2.6392
GBPNZD,20050127,193000,2.6390,2.6391,2.6388,2.6388
GBPNZD,20050127,193100,2.6387,2.6394,2.6386,2.6394
GBPNZD,20050127,193200,2.6394,2.6394,2.6387,2.6387
GBPNZD,20050127,193300,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050127,193400,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050127,193500,2.6390,2.6390,2.6388,2.6389
GBPNZD,20050127,193600,2.6389,2.6390,2.6389,2.6389
GBPNZD,20050127,193700,2.6389,2.6389,2.6386,2.6386
GBPNZD,20050127,193800,2.6384,2.6389,2.6384,2.6389
GBPNZD,20050127,193900,2.6391,2.6408,2.6391,2.6408
GBPNZD,20050127,194000,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050127,194100,2.6411,2.6413,2.6411,2.6413
GBPNZD,20050127,194200,2.6414,2.6416,2.6407,2.6407
GBPNZD,20050127,194300,2.6405,2.6405,2.6402,2.6405
GBPNZD,20050127,194400,2.6404,2.6405,2.6403,2.6405
GBPNZD,20050127,194500,2.6405,2.6405,2.6404,2.6405
GBPNZD,20050127,194600,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050127,194700,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050127,194800,2.6401,2.6401,2.6400,2.6401
GBPNZD,20050127,194900,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050127,195000,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050127,195100,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050127,195200,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050127,195300,2.6403,2.6403,2.6401,2.6401
GBPNZD,20050127,195400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050127,195500,2.6401,2.6402,2.6400,2.6402
GBPNZD,20050127,195600,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050127,195700,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050127,195800,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050127,195900,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050127,200000,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050127,200100,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050127,200200,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050127,200300,2.6400,2.6407,2.6400,2.6407
GBPNZD,20050127,200400,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050127,200500,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050127,200600,2.6412,2.6413,2.6412,2.6413
GBPNZD,20050127,200700,2.6417,2.6417,2.6415,2.6416
GBPNZD,20050127,200800,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050127,200900,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050127,201000,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050127,201100,2.6415,2.6415,2.6414,2.6415
GBPNZD,20050127,201200,2.6416,2.6418,2.6409,2.6409
GBPNZD,20050127,201300,2.6409,2.6411,2.6407,2.6407
GBPNZD,20050127,201400,2.6404,2.6404,2.6399,2.6399
GBPNZD,20050127,201500,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050127,201600,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050127,201700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050127,201800,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050127,201900,2.6398,2.6405,2.6398,2.6405
GBPNZD,20050127,202000,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050127,202100,2.6406,2.6406,2.6405,2.6405
GBPNZD,20050127,202200,2.6404,2.6404,2.6399,2.6399
GBPNZD,20050127,202300,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050127,202400,2.6397,2.6401,2.6397,2.6401
GBPNZD,20050127,202500,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050127,202600,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050127,202700,2.6397,2.6399,2.6397,2.6399
GBPNZD,20050127,202800,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050127,202900,2.6405,2.6411,2.6405,2.6411
GBPNZD,20050127,203000,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050127,203100,2.6412,2.6412,2.6408,2.6408
GBPNZD,20050127,203200,2.6408,2.6408,2.6406,2.6407
GBPNZD,20050127,203300,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050127,203400,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050127,203500,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050127,203600,2.6406,2.6406,2.6400,2.6400
GBPNZD,20050127,203700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050127,203800,2.6403,2.6404,2.6403,2.6404
GBPNZD,20050127,203900,2.6404,2.6406,2.6404,2.6406
GBPNZD,20050127,204000,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050127,204100,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050127,204200,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050127,204300,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050127,204400,2.6415,2.6418,2.6415,2.6418
GBPNZD,20050127,204500,2.6417,2.6417,2.6415,2.6415
GBPNZD,20050127,204600,2.6415,2.6417,2.6414,2.6414
GBPNZD,20050127,204700,2.6412,2.6412,2.6411,2.6412
GBPNZD,20050127,204800,2.6412,2.6412,2.6405,2.6405
GBPNZD,20050127,204900,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050127,205000,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050127,205100,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050127,205200,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050127,205300,2.6397,2.6397,2.6393,2.6393
GBPNZD,20050127,205400,2.6392,2.6392,2.6390,2.6391
GBPNZD,20050127,205500,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050127,205600,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050127,205700,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050127,205800,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050127,205900,2.6394,2.6395,2.6393,2.6395
GBPNZD,20050127,210000,2.6395,2.6414,2.6395,2.6414
GBPNZD,20050127,210100,2.6413,2.6413,2.6409,2.6409
GBPNZD,20050127,210200,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050127,210300,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050127,210400,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050127,210500,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050127,210600,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050127,210700,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050127,210800,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050127,210900,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050127,211000,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050127,211100,2.6413,2.6413,2.6405,2.6405
GBPNZD,20050127,211200,2.6404,2.6404,2.6397,2.6397
GBPNZD,20050127,211300,2.6394,2.6398,2.6394,2.6398
GBPNZD,20050127,211400,2.6398,2.6402,2.6398,2.6402
GBPNZD,20050127,211500,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050127,211600,2.6404,2.6408,2.6404,2.6407
GBPNZD,20050127,211700,2.6408,2.6412,2.6408,2.6409
GBPNZD,20050127,211800,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050127,211900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050127,212000,2.6408,2.6408,2.6404,2.6404
GBPNZD,20050127,212100,2.6402,2.6402,2.6396,2.6396
GBPNZD,20050127,212200,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050127,212300,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050127,212400,2.6398,2.6398,2.6397,2.6398
GBPNZD,20050127,212500,2.6398,2.6402,2.6398,2.6402
GBPNZD,20050127,212600,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050127,212700,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050127,212800,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050127,212900,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050127,213000,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050127,213100,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050127,213200,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050127,213300,2.6402,2.6407,2.6402,2.6407
GBPNZD,20050127,213400,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050127,213500,2.6408,2.6408,2.6405,2.6407
GBPNZD,20050127,213600,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050127,213700,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050127,213800,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050127,213900,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050127,214000,2.6410,2.6410,2.6405,2.6405
GBPNZD,20050127,214100,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050127,214200,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050127,214300,2.6401,2.6403,2.6401,2.6403
GBPNZD,20050127,214400,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050127,214500,2.6405,2.6408,2.6405,2.6405
GBPNZD,20050127,214600,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050127,214700,2.6404,2.6407,2.6404,2.6407
GBPNZD,20050127,214800,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050127,214900,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050127,215000,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050127,215100,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050127,215200,2.6399,2.6402,2.6398,2.6402
GBPNZD,20050127,215300,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050127,215400,2.6401,2.6404,2.6401,2.6404
GBPNZD,20050127,215500,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050127,215600,2.6402,2.6404,2.6402,2.6402
GBPNZD,20050127,215700,2.6402,2.6403,2.6402,2.6403
GBPNZD,20050127,215800,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050127,215900,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050127,220000,2.6403,2.6404,2.6403,2.6404
GBPNZD,20050127,220100,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050127,220200,2.6408,2.6410,2.6408,2.6410
GBPNZD,20050127,220300,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050127,220400,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050127,220500,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050127,220600,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050127,220700,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050127,220800,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050127,220900,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050127,221000,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050127,221100,2.6399,2.6399,2.6397,2.6397
GBPNZD,20050127,221200,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050127,221300,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050127,221400,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050127,221500,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050127,221600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050127,221700,2.6399,2.6403,2.6399,2.6403
GBPNZD,20050127,221800,2.6404,2.6404,2.6398,2.6398
GBPNZD,20050127,221900,2.6397,2.6397,2.6393,2.6393
GBPNZD,20050127,222000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050127,222100,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050127,222200,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050127,222300,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050127,222400,2.6389,2.6392,2.6389,2.6392
GBPNZD,20050127,222500,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050127,222600,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050127,222700,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050127,222800,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050127,222900,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050127,223000,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050127,223100,2.6389,2.6390,2.6389,2.6390
GBPNZD,20050127,223200,2.6390,2.6395,2.6390,2.6395
GBPNZD,20050127,223300,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050127,223400,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050127,223500,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050127,223600,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050127,223700,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050127,223800,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050127,223900,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050127,224000,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050127,224100,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050127,224200,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050127,224300,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050127,224400,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050127,224500,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050127,224600,2.6388,2.6402,2.6388,2.6402
GBPNZD,20050127,224700,2.6405,2.6405,2.6398,2.6398
GBPNZD,20050127,224800,2.6395,2.6395,2.6394,2.6395
GBPNZD,20050127,224900,2.6397,2.6405,2.6397,2.6405
GBPNZD,20050127,225000,2.6407,2.6411,2.6407,2.6410
GBPNZD,20050127,225100,2.6409,2.6416,2.6402,2.6416
GBPNZD,20050127,225200,2.6417,2.6423,2.6417,2.6423
GBPNZD,20050127,225300,2.6424,2.6434,2.6424,2.6433
GBPNZD,20050127,225400,2.6428,2.6428,2.6418,2.6418
GBPNZD,20050127,225500,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050127,225600,2.6419,2.6419,2.6413,2.6413
GBPNZD,20050127,225700,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050127,225800,2.6415,2.6416,2.6412,2.6412
GBPNZD,20050127,225900,2.6412,2.6412,2.6405,2.6405
GBPNZD,20050127,230000,2.6405,2.6405,2.6400,2.6400
GBPNZD,20050127,230100,2.6398,2.6400,2.6398,2.6398
GBPNZD,20050127,230200,2.6397,2.6397,2.6396,2.6397
GBPNZD,20050127,230300,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050127,230400,2.6397,2.6397,2.6390,2.6390
GBPNZD,20050127,230500,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050127,230600,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050127,230700,2.6396,2.6396,2.6391,2.6395
GBPNZD,20050127,230800,2.6396,2.6398,2.6396,2.6398
GBPNZD,20050127,230900,2.6399,2.6400,2.6399,2.6400
GBPNZD,20050127,231000,2.6398,2.6398,2.6388,2.6390
GBPNZD,20050127,231100,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050127,231200,2.6390,2.6391,2.6388,2.6388
GBPNZD,20050127,231300,2.6390,2.6398,2.6390,2.6398
GBPNZD,20050127,231400,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050127,231500,2.6395,2.6395,2.6388,2.6388
GBPNZD,20050127,231600,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050127,231700,2.6386,2.6390,2.6386,2.6390
GBPNZD,20050127,231800,2.6393,2.6397,2.6393,2.6395
GBPNZD,20050127,231900,2.6393,2.6393,2.6387,2.6387
GBPNZD,20050127,232000,2.6386,2.6386,2.6380,2.6380
GBPNZD,20050127,232100,2.6381,2.6385,2.6381,2.6385
GBPNZD,20050127,232200,2.6384,2.6391,2.6379,2.6391
GBPNZD,20050127,232300,2.6390,2.6390,2.6380,2.6380
GBPNZD,20050127,232400,2.6376,2.6376,2.6367,2.6367
GBPNZD,20050127,232500,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050127,232600,2.6367,2.6369,2.6364,2.6364
GBPNZD,20050127,232700,2.6362,2.6362,2.6357,2.6357
GBPNZD,20050127,232800,2.6354,2.6354,2.6349,2.6349
GBPNZD,20050127,232900,2.6345,2.6352,2.6344,2.6352
GBPNZD,20050127,233000,2.6353,2.6355,2.6353,2.6353
GBPNZD,20050127,233100,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050127,233200,2.6356,2.6366,2.6356,2.6366
GBPNZD,20050127,233300,2.6367,2.6370,2.6367,2.6367
GBPNZD,20050127,233400,2.6366,2.6366,2.6363,2.6363
GBPNZD,20050127,233500,2.6362,2.6366,2.6362,2.6366
GBPNZD,20050127,233600,2.6365,2.6372,2.6365,2.6372
GBPNZD,20050127,233700,2.6371,2.6371,2.6367,2.6371
GBPNZD,20050127,233800,2.6373,2.6379,2.6372,2.6372
GBPNZD,20050127,233900,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050127,234000,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050127,234100,2.6370,2.6370,2.6369,2.6370
GBPNZD,20050127,234200,2.6371,2.6374,2.6371,2.6373
GBPNZD,20050127,234300,2.6373,2.6373,2.6367,2.6367
GBPNZD,20050127,234400,2.6366,2.6366,2.6361,2.6362
GBPNZD,20050127,234500,2.6364,2.6377,2.6364,2.6377
GBPNZD,20050127,234600,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050127,234700,2.6382,2.6384,2.6382,2.6384
GBPNZD,20050127,234800,2.6385,2.6386,2.6382,2.6382
GBPNZD,20050127,234900,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050127,235000,2.6380,2.6380,2.6376,2.6376
GBPNZD,20050127,235100,2.6374,2.6374,2.6366,2.6366
GBPNZD,20050127,235200,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050127,235300,2.6367,2.6368,2.6367,2.6368
GBPNZD,20050127,235400,2.6368,2.6368,2.6368,2.6368
GBPNZD,20050127,235500,2.6368,2.6368,2.6368,2.6368
GBPNZD,20050127,235600,2.6368,2.6370,2.6368,2.6370
GBPNZD,20050127,235700,2.6370,2.6376,2.6370,2.6376
GBPNZD,20050127,235800,2.6378,2.6388,2.6378,2.6388
GBPNZD,20050127,235900,2.6388,2.6388,2.6385,2.6385
GBPNZD,20050128,000000,2.6386,2.6387,2.6384,2.6384
AUDCHF,20050127,000100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050127,000200,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050127,000300,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050127,000400,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050127,000500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050127,000600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050127,000700,0.9161,0.9161,0.9159,0.9159
AUDCHF,20050127,000800,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050127,000900,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050127,001000,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050127,001100,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050127,001200,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050127,001300,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050127,001400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050127,001500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,001600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,001700,0.9157,0.9157,0.9156,0.9157
AUDCHF,20050127,001800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,001900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,002000,0.9157,0.9157,0.9154,0.9154
AUDCHF,20050127,002100,0.9153,0.9156,0.9153,0.9156
AUDCHF,20050127,002200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,002300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,002400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,002500,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050127,002600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050127,002700,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050127,002800,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050127,002900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050127,003000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050127,003100,0.9156,0.9158,0.9156,0.9157
AUDCHF,20050127,003200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050127,003300,0.9157,0.9157,0.9156,0.9157
AUDCHF,20050127,003400,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050127,003500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050127,003600,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050127,003700,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050127,003800,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050127,003900,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050127,004000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,004100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,004200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,004300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,004400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,004500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,004600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,004700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,004800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,004900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,005000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,005100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050127,005200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050127,005300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050127,005400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050127,005500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050127,005600,0.9159,0.9159,0.9158,0.9159
AUDCHF,20050127,005700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050127,005800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050127,005900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050127,010000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050127,010100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050127,010200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050127,010300,0.9162,0.9166,0.9162,0.9166
AUDCHF,20050127,010400,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050127,010500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050127,010600,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050127,010700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,010800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,010900,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050127,011000,0.9166,0.9166,0.9164,0.9165
AUDCHF,20050127,011100,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050127,011200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050127,011300,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050127,011400,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050127,011500,0.9167,0.9168,0.9166,0.9168
AUDCHF,20050127,011600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,011700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,011800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,011900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,012000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050127,012100,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050127,012200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,012300,0.9171,0.9171,0.9168,0.9168
AUDCHF,20050127,012400,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050127,012500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050127,012600,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050127,012700,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050127,012800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,012900,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050127,013000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050127,013100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050127,013200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,013300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,013400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050127,013500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050127,013600,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050127,013700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050127,013800,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050127,013900,0.9158,0.9158,0.9156,0.9156
AUDCHF,20050127,014000,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050127,014100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,014200,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050127,014300,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050127,014400,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050127,014500,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050127,014600,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050127,014700,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050127,014800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050127,014900,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050127,015000,0.9156,0.9157,0.9156,0.9156
AUDCHF,20050127,015100,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050127,015200,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050127,015300,0.9156,0.9157,0.9155,0.9155
AUDCHF,20050127,015400,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050127,015500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050127,015600,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050127,015700,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050127,015800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050127,015900,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050127,020000,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050127,020100,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050127,020200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050127,020300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050127,020400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050127,020500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,020600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050127,020700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050127,020800,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050127,020900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050127,021000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050127,021100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050127,021200,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050127,021300,0.9158,0.9158,0.9157,0.9158
AUDCHF,20050127,021400,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050127,021500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050127,021600,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050127,021700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050127,021800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050127,021900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050127,022000,0.9162,0.9163,0.9162,0.9162
AUDCHF,20050127,022100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,022200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050127,022300,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050127,022400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050127,022500,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050127,022600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,022700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050127,022800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,022900,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050127,023000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050127,023100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050127,023200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050127,023300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050127,023400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,023500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,023600,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050127,023700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050127,023800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050127,023900,0.9158,0.9159,0.9158,0.9158
AUDCHF,20050127,024000,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050127,024100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050127,024200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050127,024300,0.9160,0.9160,0.9159,0.9160
AUDCHF,20050127,024400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050127,024500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050127,024600,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050127,024700,0.9166,0.9169,0.9166,0.9169
AUDCHF,20050127,024800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,024900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,025000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,025100,0.9172,0.9183,0.9172,0.9183
AUDCHF,20050127,025200,0.9183,0.9183,0.9179,0.9179
AUDCHF,20050127,025300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050127,025400,0.9177,0.9177,0.9175,0.9175
AUDCHF,20050127,025500,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050127,025600,0.9173,0.9173,0.9172,0.9173
AUDCHF,20050127,025700,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050127,025800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050127,025900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,030000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,030100,0.9172,0.9174,0.9172,0.9173
AUDCHF,20050127,030200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,030300,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,030400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,030500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,030600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,030700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,030800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,030900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,031000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,031100,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050127,031200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,031300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050127,031400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,031500,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050127,031600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,031700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050127,031800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,031900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,032000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050127,032100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,032200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,032300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,032400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,032500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050127,032600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,032700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,032800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,032900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,033000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,033100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,033200,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050127,033300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050127,033400,0.9173,0.9174,0.9173,0.9173
AUDCHF,20050127,033500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,033600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,033700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,033800,0.9173,0.9173,0.9171,0.9171
AUDCHF,20050127,033900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050127,034000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,034100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,034200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,034300,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050127,034400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,034500,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050127,034600,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050127,034700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050127,034800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,034900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,035000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,035100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,035200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050127,035300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050127,035400,0.9173,0.9174,0.9173,0.9173
AUDCHF,20050127,035500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,035600,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050127,035700,0.9175,0.9175,0.9174,0.9175
AUDCHF,20050127,035800,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050127,035900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,040000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,040100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,040200,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050127,040300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050127,040400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050127,040500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050127,040600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050127,040700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050127,040800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,040900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,041000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,041100,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050127,041200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050127,041300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,041400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,041500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,041600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,041700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,041800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,041900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,042000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,042100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,042200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,042300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050127,042400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050127,042500,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050127,042600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,042700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,042800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,042900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,043000,0.9176,0.9176,0.9173,0.9173
AUDCHF,20050127,043100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,043200,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050127,043300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,043400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,043500,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050127,043600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,043700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,043800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,043900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050127,044000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050127,044100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,044200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,044300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,044400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050127,044500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050127,044600,0.9180,0.9181,0.9180,0.9180
AUDCHF,20050127,044700,0.9180,0.9180,0.9179,0.9180
AUDCHF,20050127,044800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050127,044900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,045000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,045100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,045200,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050127,045300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,045400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050127,045500,0.9178,0.9178,0.9176,0.9177
AUDCHF,20050127,045600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,045700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050127,045800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,045900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,050000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,050100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,050200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,050300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,050400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,050500,0.9174,0.9174,0.9173,0.9174
AUDCHF,20050127,050600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,050700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,050800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,050900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,051000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,051100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,051200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,051300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050127,051400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,051500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,051600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,051700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050127,051800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,051900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050127,052000,0.9178,0.9179,0.9178,0.9178
AUDCHF,20050127,052100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050127,052200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050127,052300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,052400,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050127,052500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,052600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050127,052700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,052800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,052900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050127,053000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,053100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,053200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,053300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,053400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,053500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,053600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050127,053700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050127,053800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050127,053900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,054000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,054100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050127,054200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050127,054300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,054400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,054500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050127,054600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050127,054700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050127,054800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,054900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,055000,0.9179,0.9179,0.9178,0.9179
AUDCHF,20050127,055100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,055200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,055300,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050127,055400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,055500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,055600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,055700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050127,055800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,055900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,060000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,060100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050127,060200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050127,060300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,060400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050127,060500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050127,060600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,060700,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050127,060800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,060900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,061000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,061100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,061200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,061300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050127,061400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,061500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,061600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050127,061700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050127,061800,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,061900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,062000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050127,062100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,062200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,062300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,062400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050127,062500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,062600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,062700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,062800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,062900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,063000,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050127,063100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,063200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,063300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,063400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,063500,0.9176,0.9178,0.9176,0.9177
AUDCHF,20050127,063600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,063700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,063800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,063900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,064000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,064100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,064200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,064300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,064400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050127,064500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,064600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,064700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,064800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,064900,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050127,065000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,065100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050127,065200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050127,065300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050127,065400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,065500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,065600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050127,065700,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050127,065800,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050127,065900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,070000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,070100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,070200,0.9173,0.9176,0.9173,0.9176
AUDCHF,20050127,070300,0.9175,0.9175,0.9173,0.9174
AUDCHF,20050127,070400,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050127,070500,0.9175,0.9175,0.9173,0.9175
AUDCHF,20050127,070600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,070700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,070800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,070900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,071000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,071100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,071200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050127,071300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050127,071400,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050127,071500,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050127,071600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,071700,0.9173,0.9173,0.9172,0.9173
AUDCHF,20050127,071800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050127,071900,0.9174,0.9175,0.9174,0.9174
AUDCHF,20050127,072000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,072100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050127,072200,0.9175,0.9175,0.9173,0.9175
AUDCHF,20050127,072300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050127,072400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,072500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,072600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,072700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,072800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,072900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,073000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,073100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,073200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,073300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,073400,0.9171,0.9171,0.9169,0.9170
AUDCHF,20050127,073500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050127,073600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,073700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,073800,0.9167,0.9167,0.9164,0.9164
AUDCHF,20050127,073900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,074000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,074100,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050127,074200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,074300,0.9162,0.9164,0.9162,0.9163
AUDCHF,20050127,074400,0.9163,0.9163,0.9161,0.9161
AUDCHF,20050127,074500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050127,074600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050127,074700,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050127,074800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,074900,0.9164,0.9164,0.9162,0.9163
AUDCHF,20050127,075000,0.9164,0.9164,0.9163,0.9164
AUDCHF,20050127,075100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,075200,0.9165,0.9166,0.9165,0.9165
AUDCHF,20050127,075300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050127,075400,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050127,075500,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050127,075600,0.9169,0.9172,0.9169,0.9171
AUDCHF,20050127,075700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050127,075800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050127,075900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,080000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050127,080100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,080200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050127,080300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050127,080400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,080500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,080600,0.9168,0.9169,0.9167,0.9169
AUDCHF,20050127,080700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050127,080800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,080900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050127,081000,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050127,081100,0.9172,0.9175,0.9172,0.9175
AUDCHF,20050127,081200,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050127,081300,0.9173,0.9177,0.9173,0.9177
AUDCHF,20050127,081400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,081500,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050127,081600,0.9172,0.9174,0.9172,0.9174
AUDCHF,20050127,081700,0.9175,0.9176,0.9175,0.9175
AUDCHF,20050127,081800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050127,081900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,082000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,082100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,082200,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050127,082300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,082400,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050127,082500,0.9173,0.9173,0.9169,0.9169
AUDCHF,20050127,082600,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050127,082700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,082800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,082900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,083000,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050127,083100,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050127,083200,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050127,083300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,083400,0.9172,0.9172,0.9170,0.9170
AUDCHF,20050127,083500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050127,083600,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050127,083700,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050127,083800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,083900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050127,084000,0.9169,0.9172,0.9169,0.9171
AUDCHF,20050127,084100,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050127,084200,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050127,084300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,084400,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050127,084500,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050127,084600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,084700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,084800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050127,084900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050127,085000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,085100,0.9162,0.9162,0.9157,0.9157
AUDCHF,20050127,085200,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050127,085300,0.9155,0.9155,0.9154,0.9155
AUDCHF,20050127,085400,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050127,085500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,085600,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050127,085700,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050127,085800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050127,085900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050127,090000,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050127,090100,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050127,090200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050127,090300,0.9159,0.9161,0.9158,0.9160
AUDCHF,20050127,090400,0.9160,0.9163,0.9160,0.9163
AUDCHF,20050127,090500,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050127,090600,0.9165,0.9166,0.9165,0.9165
AUDCHF,20050127,090700,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050127,090800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,090900,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050127,091000,0.9170,0.9170,0.9167,0.9167
AUDCHF,20050127,091100,0.9166,0.9166,0.9165,0.9166
AUDCHF,20050127,091200,0.9167,0.9168,0.9166,0.9167
AUDCHF,20050127,091300,0.9168,0.9168,0.9165,0.9165
AUDCHF,20050127,091400,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050127,091500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,091600,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050127,091700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,091800,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050127,091900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,092000,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050127,092100,0.9175,0.9177,0.9175,0.9177
AUDCHF,20050127,092200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,092300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050127,092400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050127,092500,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050127,092600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050127,092700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050127,092800,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050127,092900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,093000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,093100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050127,093200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,093300,0.9176,0.9176,0.9173,0.9173
AUDCHF,20050127,093400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,093500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,093600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,093700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,093800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,093900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,094000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,094100,0.9173,0.9175,0.9173,0.9174
AUDCHF,20050127,094200,0.9173,0.9173,0.9172,0.9173
AUDCHF,20050127,094300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050127,094400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,094500,0.9176,0.9176,0.9174,0.9175
AUDCHF,20050127,094600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,094700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,094800,0.9177,0.9178,0.9176,0.9176
AUDCHF,20050127,094900,0.9176,0.9178,0.9176,0.9177
AUDCHF,20050127,095000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,095100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050127,095200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,095300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,095400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,095500,0.9176,0.9177,0.9175,0.9177
AUDCHF,20050127,095600,0.9177,0.9178,0.9176,0.9176
AUDCHF,20050127,095700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,095800,0.9177,0.9179,0.9177,0.9178
AUDCHF,20050127,095900,0.9177,0.9177,0.9174,0.9174
AUDCHF,20050127,100000,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050127,100100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,100200,0.9176,0.9176,0.9174,0.9174
AUDCHF,20050127,100300,0.9173,0.9173,0.9170,0.9170
AUDCHF,20050127,100400,0.9170,0.9172,0.9170,0.9171
AUDCHF,20050127,100500,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050127,100600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,100700,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050127,100800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050127,100900,0.9168,0.9169,0.9167,0.9169
AUDCHF,20050127,101000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,101100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050127,101200,0.9170,0.9170,0.9168,0.9168
AUDCHF,20050127,101300,0.9168,0.9170,0.9168,0.9170
AUDCHF,20050127,101400,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050127,101500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,101600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,101700,0.9171,0.9171,0.9169,0.9170
AUDCHF,20050127,101800,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050127,101900,0.9169,0.9170,0.9168,0.9170
AUDCHF,20050127,102000,0.9170,0.9173,0.9170,0.9173
AUDCHF,20050127,102100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,102200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,102300,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050127,102400,0.9173,0.9173,0.9170,0.9170
AUDCHF,20050127,102500,0.9169,0.9171,0.9169,0.9170
AUDCHF,20050127,102600,0.9170,0.9170,0.9168,0.9168
AUDCHF,20050127,102700,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050127,102800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050127,102900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050127,103000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050127,103100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050127,103200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050127,103300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050127,103400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050127,103500,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050127,103600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,103700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,103800,0.9162,0.9164,0.9162,0.9162
AUDCHF,20050127,103900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,104000,0.9163,0.9164,0.9162,0.9163
AUDCHF,20050127,104100,0.9163,0.9163,0.9162,0.9163
AUDCHF,20050127,104200,0.9163,0.9163,0.9160,0.9160
AUDCHF,20050127,104300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050127,104400,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050127,104500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050127,104600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050127,104700,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050127,104800,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050127,104900,0.9160,0.9161,0.9159,0.9161
AUDCHF,20050127,105000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,105100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,105200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050127,105300,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050127,105400,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050127,105500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050127,105600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050127,105700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050127,105800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050127,105900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050127,110000,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050127,110100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050127,110200,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050127,110300,0.9158,0.9158,0.9155,0.9155
AUDCHF,20050127,110400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050127,110500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050127,110600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050127,110700,0.9157,0.9162,0.9157,0.9162
AUDCHF,20050127,110800,0.9162,0.9162,0.9161,0.9162
AUDCHF,20050127,110900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050127,111000,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050127,111100,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050127,111200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050127,111300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050127,111400,0.9164,0.9167,0.9164,0.9166
AUDCHF,20050127,111500,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050127,111600,0.9168,0.9168,0.9165,0.9165
AUDCHF,20050127,111700,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050127,111800,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050127,111900,0.9172,0.9173,0.9171,0.9171
AUDCHF,20050127,112000,0.9171,0.9172,0.9170,0.9172
AUDCHF,20050127,112100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,112200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,112300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,112400,0.9172,0.9176,0.9172,0.9176
AUDCHF,20050127,112500,0.9176,0.9176,0.9172,0.9172
AUDCHF,20050127,112600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,112700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,112800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050127,112900,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050127,113000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,113100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,113200,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050127,113300,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050127,113400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050127,113500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050127,113600,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050127,113700,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,113800,0.9173,0.9174,0.9172,0.9172
AUDCHF,20050127,113900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,114000,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050127,114100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,114200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050127,114300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050127,114400,0.9164,0.9166,0.9163,0.9166
AUDCHF,20050127,114500,0.9166,0.9167,0.9165,0.9167
AUDCHF,20050127,114600,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050127,114700,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050127,114800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050127,114900,0.9165,0.9167,0.9165,0.9166
AUDCHF,20050127,115000,0.9166,0.9168,0.9165,0.9168
AUDCHF,20050127,115100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050127,115200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050127,115300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,115400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,115500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050127,115600,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050127,115700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,115800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,115900,0.9175,0.9175,0.9174,0.9175
AUDCHF,20050127,120000,0.9175,0.9175,0.9170,0.9170
AUDCHF,20050127,120100,0.9169,0.9170,0.9169,0.9169
AUDCHF,20050127,120200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050127,120300,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050127,120400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,120500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,120600,0.9173,0.9174,0.9173,0.9173
AUDCHF,20050127,120700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,120800,0.9170,0.9170,0.9168,0.9168
AUDCHF,20050127,120900,0.9168,0.9168,0.9163,0.9163
AUDCHF,20050127,121000,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050127,121100,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050127,121200,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050127,121300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050127,121400,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050127,121500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050127,121600,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050127,121700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050127,121800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050127,121900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050127,122000,0.9166,0.9166,0.9164,0.9165
AUDCHF,20050127,122100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050127,122200,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050127,122300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050127,122400,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050127,122500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050127,122600,0.9168,0.9171,0.9168,0.9171
AUDCHF,20050127,122700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,122800,0.9175,0.9178,0.9175,0.9178
AUDCHF,20050127,122900,0.9180,0.9181,0.9179,0.9180
AUDCHF,20050127,123000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050127,123100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050127,123200,0.9180,0.9181,0.9180,0.9180
AUDCHF,20050127,123300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050127,123400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050127,123500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050127,123600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050127,123700,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050127,123800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,123900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050127,124000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050127,124100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050127,124200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,124300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,124400,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050127,124500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050127,124600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,124700,0.9176,0.9176,0.9174,0.9174
AUDCHF,20050127,124800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050127,124900,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050127,125000,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050127,125100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,125200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,125300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,125400,0.9173,0.9176,0.9173,0.9175
AUDCHF,20050127,125500,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050127,125600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,125700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,125800,0.9172,0.9172,0.9167,0.9167
AUDCHF,20050127,125900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050127,130000,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050127,130100,0.9168,0.9168,0.9167,0.9168
AUDCHF,20050127,130200,0.9167,0.9167,0.9164,0.9164
AUDCHF,20050127,130300,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050127,130400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050127,130500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050127,130600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,130700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,130800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050127,130900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050127,131000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,131100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,131200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,131300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,131400,0.9172,0.9176,0.9172,0.9176
AUDCHF,20050127,131500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,131600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050127,131700,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050127,131800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050127,131900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,132000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050127,132100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050127,132200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050127,132300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,132400,0.9179,0.9179,0.9176,0.9176
AUDCHF,20050127,132500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,132600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050127,132700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,132800,0.9177,0.9178,0.9176,0.9176
AUDCHF,20050127,132900,0.9177,0.9179,0.9177,0.9178
AUDCHF,20050127,133000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050127,133100,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050127,133200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050127,133300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,133400,0.9176,0.9179,0.9176,0.9179
AUDCHF,20050127,133500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050127,133600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050127,133700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,133800,0.9176,0.9178,0.9176,0.9177
AUDCHF,20050127,133900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050127,134000,0.9177,0.9177,0.9175,0.9176
AUDCHF,20050127,134100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050127,134200,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050127,134300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,134400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,134500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,134600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050127,134700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,134800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,134900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,135000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050127,135100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050127,135200,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050127,135300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050127,135400,0.9170,0.9172,0.9170,0.9171
AUDCHF,20050127,135500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,135600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,135700,0.9171,0.9172,0.9170,0.9172
AUDCHF,20050127,135800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,135900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050127,140000,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050127,140100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,140200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,140300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050127,140400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,140500,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050127,140600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,140700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050127,140800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050127,140900,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050127,141000,0.9173,0.9178,0.9173,0.9178
AUDCHF,20050127,141100,0.9179,0.9179,0.9177,0.9178
AUDCHF,20050127,141200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,141300,0.9176,0.9178,0.9176,0.9176
AUDCHF,20050127,141400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050127,141500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,141600,0.9178,0.9180,0.9178,0.9180
AUDCHF,20050127,141700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050127,141800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050127,141900,0.9176,0.9176,0.9173,0.9175
AUDCHF,20050127,142000,0.9176,0.9177,0.9175,0.9177
AUDCHF,20050127,142100,0.9178,0.9178,0.9175,0.9175
AUDCHF,20050127,142200,0.9176,0.9177,0.9175,0.9175
AUDCHF,20050127,142300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050127,142400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,142500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,142600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050127,142700,0.9174,0.9174,0.9170,0.9170
AUDCHF,20050127,142800,0.9170,0.9170,0.9167,0.9167
AUDCHF,20050127,142900,0.9167,0.9170,0.9167,0.9170
AUDCHF,20050127,143000,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050127,143100,0.9169,0.9171,0.9167,0.9171
AUDCHF,20050127,143200,0.9172,0.9172,0.9170,0.9170
AUDCHF,20050127,143300,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050127,143400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050127,143500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,143600,0.9170,0.9170,0.9166,0.9166
AUDCHF,20050127,143700,0.9167,0.9167,0.9166,0.9167
AUDCHF,20050127,143800,0.9168,0.9168,0.9165,0.9165
AUDCHF,20050127,143900,0.9165,0.9166,0.9164,0.9164
AUDCHF,20050127,144000,0.9164,0.9167,0.9164,0.9167
AUDCHF,20050127,144100,0.9168,0.9170,0.9167,0.9167
AUDCHF,20050127,144200,0.9166,0.9172,0.9166,0.9171
AUDCHF,20050127,144300,0.9169,0.9171,0.9168,0.9171
AUDCHF,20050127,144400,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050127,144500,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050127,144600,0.9171,0.9172,0.9170,0.9170
AUDCHF,20050127,144700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050127,144800,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050127,144900,0.9173,0.9173,0.9171,0.9171
AUDCHF,20050127,145000,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050127,145100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050127,145200,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050127,145300,0.9169,0.9171,0.9168,0.9171
AUDCHF,20050127,145400,0.9172,0.9177,0.9171,0.9176
AUDCHF,20050127,145500,0.9175,0.9175,0.9171,0.9171
AUDCHF,20050127,145600,0.9172,0.9178,0.9172,0.9177
AUDCHF,20050127,145700,0.9176,0.9178,0.9176,0.9176
AUDCHF,20050127,145800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050127,145900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050127,150000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,150100,0.9177,0.9178,0.9176,0.9178
AUDCHF,20050127,150200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050127,150300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,150400,0.9179,0.9181,0.9179,0.9181
AUDCHF,20050127,150500,0.9181,0.9182,0.9180,0.9180
AUDCHF,20050127,150600,0.9181,0.9183,0.9181,0.9183
AUDCHF,20050127,150700,0.9182,0.9184,0.9182,0.9184
AUDCHF,20050127,150800,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050127,150900,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050127,151000,0.9186,0.9190,0.9186,0.9190
AUDCHF,20050127,151100,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050127,151200,0.9186,0.9187,0.9186,0.9186
AUDCHF,20050127,151300,0.9185,0.9187,0.9185,0.9187
AUDCHF,20050127,151400,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050127,151500,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050127,151600,0.9186,0.9186,0.9183,0.9183
AUDCHF,20050127,151700,0.9184,0.9184,0.9182,0.9182
AUDCHF,20050127,151800,0.9181,0.9181,0.9178,0.9178
AUDCHF,20050127,151900,0.9178,0.9182,0.9178,0.9182
AUDCHF,20050127,152000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050127,152100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050127,152200,0.9185,0.9185,0.9183,0.9183
AUDCHF,20050127,152300,0.9183,0.9184,0.9183,0.9183
AUDCHF,20050127,152400,0.9182,0.9183,0.9182,0.9182
AUDCHF,20050127,152500,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050127,152600,0.9181,0.9181,0.9179,0.9179
AUDCHF,20050127,152700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050127,152800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050127,152900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050127,153000,0.9181,0.9182,0.9180,0.9180
AUDCHF,20050127,153100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050127,153200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050127,153300,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050127,153400,0.9180,0.9182,0.9180,0.9181
AUDCHF,20050127,153500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050127,153600,0.9182,0.9184,0.9182,0.9183
AUDCHF,20050127,153700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050127,153800,0.9183,0.9184,0.9182,0.9184
AUDCHF,20050127,153900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050127,154000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050127,154100,0.9184,0.9184,0.9181,0.9181
AUDCHF,20050127,154200,0.9181,0.9182,0.9180,0.9182
AUDCHF,20050127,154300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050127,154400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050127,154500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050127,154600,0.9183,0.9184,0.9183,0.9183
AUDCHF,20050127,154700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050127,154800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050127,154900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050127,155000,0.9185,0.9186,0.9185,0.9185
AUDCHF,20050127,155100,0.9184,0.9184,0.9182,0.9182
AUDCHF,20050127,155200,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050127,155300,0.9181,0.9181,0.9180,0.9181
AUDCHF,20050127,155400,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050127,155500,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050127,155600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050127,155700,0.9182,0.9184,0.9182,0.9184
AUDCHF,20050127,155800,0.9184,0.9184,0.9182,0.9182
AUDCHF,20050127,155900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050127,160000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050127,160100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050127,160200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20050127,160300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050127,160400,0.9187,0.9190,0.9187,0.9190
AUDCHF,20050127,160500,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050127,160600,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050127,160700,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050127,160800,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050127,160900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050127,161000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050127,161100,0.9186,0.9186,0.9185,0.9186
AUDCHF,20050127,161200,0.9187,0.9190,0.9187,0.9190
AUDCHF,20050127,161300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050127,161400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050127,161500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050127,161600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,161700,0.9195,0.9195,0.9192,0.9192
AUDCHF,20050127,161800,0.9191,0.9192,0.9190,0.9191
AUDCHF,20050127,161900,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050127,162000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,162100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050127,162200,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050127,162300,0.9193,0.9193,0.9190,0.9190
AUDCHF,20050127,162400,0.9189,0.9192,0.9189,0.9192
AUDCHF,20050127,162500,0.9192,0.9192,0.9189,0.9189
AUDCHF,20050127,162600,0.9190,0.9193,0.9190,0.9193
AUDCHF,20050127,162700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,162800,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050127,162900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,163000,0.9194,0.9195,0.9193,0.9195
AUDCHF,20050127,163100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050127,163200,0.9196,0.9199,0.9195,0.9199
AUDCHF,20050127,163300,0.9198,0.9204,0.9197,0.9204
AUDCHF,20050127,163400,0.9206,0.9211,0.9206,0.9211
AUDCHF,20050127,163500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050127,163600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050127,163700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050127,163800,0.9209,0.9211,0.9208,0.9208
AUDCHF,20050127,163900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050127,164000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050127,164100,0.9205,0.9205,0.9201,0.9201
AUDCHF,20050127,164200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050127,164300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,164400,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050127,164500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050127,164600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050127,164700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050127,164800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050127,164900,0.9200,0.9202,0.9200,0.9201
AUDCHF,20050127,165000,0.9200,0.9200,0.9198,0.9199
AUDCHF,20050127,165100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,165200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050127,165300,0.9198,0.9200,0.9198,0.9198
AUDCHF,20050127,165400,0.9197,0.9197,0.9193,0.9193
AUDCHF,20050127,165500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050127,165600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050127,165700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,165800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,165900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,170000,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050127,170100,0.9192,0.9192,0.9189,0.9189
AUDCHF,20050127,170200,0.9188,0.9188,0.9187,0.9188
AUDCHF,20050127,170300,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050127,170400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050127,170500,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050127,170600,0.9193,0.9193,0.9189,0.9189
AUDCHF,20050127,170700,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050127,170800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050127,170900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050127,171000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050127,171100,0.9193,0.9194,0.9192,0.9192
AUDCHF,20050127,171200,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050127,171300,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050127,171400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,171500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,171600,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050127,171700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050127,171800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050127,171900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050127,172000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050127,172100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050127,172200,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050127,172300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050127,172400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050127,172500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050127,172600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050127,172700,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050127,172800,0.9196,0.9197,0.9195,0.9195
AUDCHF,20050127,172900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050127,173000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050127,173100,0.9192,0.9193,0.9191,0.9193
AUDCHF,20050127,173200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,173300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050127,173400,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050127,173500,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050127,173600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050127,173700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050127,173800,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050127,173900,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050127,174000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050127,174100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050127,174200,0.9196,0.9196,0.9194,0.9195
AUDCHF,20050127,174300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050127,174400,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050127,174500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050127,174600,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050127,174700,0.9194,0.9196,0.9194,0.9195
AUDCHF,20050127,174800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050127,174900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050127,175000,0.9197,0.9198,0.9196,0.9196
AUDCHF,20050127,175100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050127,175200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050127,175300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050127,175400,0.9197,0.9198,0.9196,0.9196
AUDCHF,20050127,175500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050127,175600,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050127,175700,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050127,175800,0.9198,0.9198,0.9194,0.9194
AUDCHF,20050127,175900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050127,180000,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050127,180100,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050127,180200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,180300,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050127,180400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050127,180500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,180600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,180700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,180800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,180900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,181000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,181100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,181200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050127,181300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,181400,0.9193,0.9193,0.9190,0.9190
AUDCHF,20050127,181500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050127,181600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050127,181700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050127,181800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050127,181900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050127,182000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050127,182100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050127,182200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050127,182300,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050127,182400,0.9189,0.9191,0.9189,0.9190
AUDCHF,20050127,182500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050127,182600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050127,182700,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050127,182800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050127,182900,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050127,183000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050127,183100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050127,183200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050127,183300,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050127,183400,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050127,183500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050127,183600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050127,183700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050127,183800,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050127,183900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,184000,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050127,184100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050127,184200,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050127,184300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,184400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,184500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050127,184600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,184700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,184800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,184900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,185000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050127,185100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,185200,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050127,185300,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050127,185400,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050127,185500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,185600,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050127,185700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050127,185800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050127,185900,0.9196,0.9196,0.9192,0.9192
AUDCHF,20050127,190000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050127,190100,0.9193,0.9194,0.9191,0.9191
AUDCHF,20050127,190200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050127,190300,0.9193,0.9194,0.9192,0.9192
AUDCHF,20050127,190400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050127,190500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050127,190600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050127,190700,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050127,190800,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050127,190900,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050127,191000,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050127,191100,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050127,191200,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050127,191300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050127,191400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,191500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,191600,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050127,191700,0.9192,0.9193,0.9191,0.9191
AUDCHF,20050127,191800,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050127,191900,0.9192,0.9195,0.9192,0.9195
AUDCHF,20050127,192000,0.9195,0.9195,0.9193,0.9194
AUDCHF,20050127,192100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050127,192200,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050127,192300,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050127,192400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050127,192500,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050127,192600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050127,192700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050127,192800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050127,192900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050127,193000,0.9197,0.9197,0.9193,0.9193
AUDCHF,20050127,193100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,193200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050127,193300,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050127,193400,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050127,193500,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050127,193600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,193700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,193800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,193900,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050127,194000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050127,194100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050127,194200,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050127,194300,0.9195,0.9196,0.9194,0.9196
AUDCHF,20050127,194400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050127,194500,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050127,194600,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050127,194700,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050127,194800,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050127,194900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050127,195000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,195100,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050127,195200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050127,195300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050127,195400,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050127,195500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050127,195600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050127,195700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050127,195800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050127,195900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050127,200000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,200100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,200200,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050127,200300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050127,200400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050127,200500,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050127,200600,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050127,200700,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050127,200800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050127,200900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050127,201000,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050127,201100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,201200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050127,201300,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050127,201400,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050127,201500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050127,201600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,201700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,201800,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050127,201900,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050127,202000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050127,202100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,202200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050127,202300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,202400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050127,202500,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050127,202600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050127,202700,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050127,202800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,202900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,203000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,203100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,203200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,203300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,203400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,203500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050127,203600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050127,203700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050127,203800,0.9191,0.9191,0.9188,0.9188
AUDCHF,20050127,203900,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050127,204000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050127,204100,0.9187,0.9187,0.9186,0.9187
AUDCHF,20050127,204200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050127,204300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050127,204400,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050127,204500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050127,204600,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050127,204700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050127,204800,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050127,204900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050127,205000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,205100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,205200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,205300,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050127,205400,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050127,205500,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050127,205600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,205700,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050127,205800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,205900,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050127,210000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050127,210100,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050127,210200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,210300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050127,210400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,210500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,210600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,210700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050127,210800,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050127,210900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,211000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,211100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,211200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,211300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,211400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050127,211500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050127,211600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050127,211700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050127,211800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050127,211900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,212000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,212100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,212200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,212300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,212400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,212500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,212600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,212700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,212800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050127,212900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,213000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,213100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050127,213200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050127,213300,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050127,213400,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050127,213500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050127,213600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050127,213700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050127,213800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050127,213900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050127,214000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050127,214100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050127,214200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050127,214300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050127,214400,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050127,214500,0.9194,0.9194,0.9191,0.9191
AUDCHF,20050127,214600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050127,214700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050127,214800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050127,214900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050127,215000,0.9193,0.9196,0.9193,0.9195
AUDCHF,20050127,215100,0.9195,0.9196,0.9194,0.9196
AUDCHF,20050127,215200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050127,215300,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050127,215400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050127,215500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,215600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,215700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050127,215800,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050127,215900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,220000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050127,220100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050127,220200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050127,220300,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050127,220400,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050127,220500,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050127,220600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050127,220700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050127,220800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050127,220900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050127,221000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050127,221100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050127,221200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050127,221300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050127,221400,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050127,221500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,221600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,221700,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050127,221800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050127,221900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050127,222000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050127,222100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050127,222200,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050127,222300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050127,222400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050127,222500,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050127,222600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050127,222700,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050127,222800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050127,222900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050127,223000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050127,223100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050127,223200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050127,223300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050127,223400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050127,223500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,223600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050127,223700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,223800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,223900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,224000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,224100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050127,224200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050127,224300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050127,224400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,224500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,224600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,224700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050127,224800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050127,224900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050127,225000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050127,225100,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050127,225200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050127,225300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050127,225400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050127,225500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050127,225600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050127,225700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050127,225800,0.9198,0.9201,0.9198,0.9201
AUDCHF,20050127,225900,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050127,230000,0.9200,0.9204,0.9200,0.9204
AUDCHF,20050127,230100,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050127,230200,0.9201,0.9205,0.9201,0.9205
AUDCHF,20050127,230300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050127,230400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050127,230500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050127,230600,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050127,230700,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050127,230800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050127,230900,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050127,231000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050127,231100,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050127,231200,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050127,231300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050127,231400,0.9205,0.9211,0.9205,0.9211
AUDCHF,20050127,231500,0.9213,0.9220,0.9213,0.9220
AUDCHF,20050127,231600,0.9220,0.9222,0.9220,0.9221
AUDCHF,20050127,231700,0.9220,0.9220,0.9216,0.9216
AUDCHF,20050127,231800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050127,231900,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050127,232000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050127,232100,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050127,232200,0.9220,0.9220,0.9212,0.9212
AUDCHF,20050127,232300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050127,232400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050127,232500,0.9211,0.9211,0.9207,0.9207
AUDCHF,20050127,232600,0.9208,0.9214,0.9208,0.9214
AUDCHF,20050127,232700,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050127,232800,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050127,232900,0.9214,0.9216,0.9212,0.9212
AUDCHF,20050127,233000,0.9211,0.9211,0.9209,0.9211
AUDCHF,20050127,233100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050127,233200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050127,233300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050127,233400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050127,233500,0.9216,0.9218,0.9216,0.9216
AUDCHF,20050127,233600,0.9218,0.9220,0.9217,0.9217
AUDCHF,20050127,233700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050127,233800,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050127,233900,0.9220,0.9222,0.9220,0.9221
AUDCHF,20050127,234000,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050127,234100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050127,234200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050127,234300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050127,234400,0.9221,0.9222,0.9219,0.9220
AUDCHF,20050127,234500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050127,234600,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050127,234700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050127,234800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050127,234900,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050127,235000,0.9219,0.9220,0.9219,0.9219
AUDCHF,20050127,235100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050127,235200,0.9219,0.9219,0.9216,0.9216
AUDCHF,20050127,235300,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050127,235400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050127,235500,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050127,235600,0.9215,0.9215,0.9209,0.9209
AUDCHF,20050127,235700,0.9207,0.9213,0.9205,0.9213
AUDCHF,20050127,235800,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050127,235900,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050128,000000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050127,000100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050127,000200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050127,000300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050127,000400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050127,000500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050127,000600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050127,000700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050127,000800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050127,000900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050127,001000,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050127,001100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050127,001200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050127,001300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050127,001400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050127,001500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050127,001600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050127,001700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050127,001800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050127,001900,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050127,002000,0.9537,0.9539,0.9537,0.9538
AUDCAD,20050127,002100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050127,002200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050127,002300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050127,002400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050127,002500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050127,002600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050127,002700,0.9536,0.9540,0.9536,0.9540
AUDCAD,20050127,002800,0.9541,0.9542,0.9538,0.9538
AUDCAD,20050127,002900,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050127,003000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050127,003100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050127,003200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050127,003300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050127,003400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050127,003500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050127,003600,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050127,003700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050127,003800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050127,003900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050127,004000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050127,004100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050127,004200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050127,004300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050127,004400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050127,004500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,004600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050127,004700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,004800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,004900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,005000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,005100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050127,005200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,005300,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050127,005400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,005500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,005600,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050127,005700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,005800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,005900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050127,010000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050127,010100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050127,010200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050127,010300,0.9552,0.9557,0.9552,0.9557
AUDCAD,20050127,010400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050127,010500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,010600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,010700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,010800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050127,010900,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050127,011000,0.9554,0.9554,0.9552,0.9553
AUDCAD,20050127,011100,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050127,011200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,011300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050127,011400,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050127,011500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050127,011600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,011700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050127,011800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050127,011900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050127,012000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050127,012100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050127,012200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,012300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050127,012400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,012500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,012600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,012700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,012800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,012900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050127,013000,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050127,013100,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050127,013200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050127,013300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050127,013400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050127,013500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050127,013600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050127,013700,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050127,013800,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050127,013900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050127,014000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050127,014100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,014200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050127,014300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050127,014400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050127,014500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050127,014600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050127,014700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050127,014800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050127,014900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050127,015000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050127,015100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050127,015200,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050127,015300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050127,015400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050127,015500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050127,015600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050127,015700,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050127,015800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,015900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,020000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050127,020100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,020200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050127,020300,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050127,020400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,020500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050127,020600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050127,020700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050127,020800,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050127,020900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050127,021000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050127,021100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,021200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,021300,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050127,021400,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050127,021500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050127,021600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050127,021700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050127,021800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050127,021900,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050127,022000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050127,022100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050127,022200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,022300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,022400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050127,022500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050127,022600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050127,022700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050127,022800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050127,022900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050127,023000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050127,023100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050127,023200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,023300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,023400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,023500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050127,023600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050127,023700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050127,023800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050127,023900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050127,024000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,024100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050127,024200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050127,024300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050127,024400,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050127,024500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050127,024600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050127,024700,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050127,024800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050127,024900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050127,025000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050127,025100,0.9559,0.9570,0.9559,0.9570
AUDCAD,20050127,025200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050127,025300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,025400,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050127,025500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050127,025600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050127,025700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050127,025800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050127,025900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050127,030000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,030100,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050127,030200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050127,030300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050127,030400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050127,030500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,030600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050127,030700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050127,030800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050127,030900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050127,031000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050127,031100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050127,031200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,031300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050127,031400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050127,031500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050127,031600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050127,031700,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050127,031800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050127,031900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050127,032000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,032100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,032200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050127,032300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,032400,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050127,032500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050127,032600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050127,032700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050127,032800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,032900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050127,033000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050127,033100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050127,033200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050127,033300,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050127,033400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050127,033500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050127,033600,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050127,033700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050127,033800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050127,033900,0.9560,0.9561,0.9559,0.9561
AUDCAD,20050127,034000,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050127,034100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050127,034200,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050127,034300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050127,034400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050127,034500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,034600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,034700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,034800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,034900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,035000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,035100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,035200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,035300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,035400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,035500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,035600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,035700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,035800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,035900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,040000,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050127,040100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,040200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,040300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,040400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,040500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,040600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,040700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,040800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,040900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,041000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050127,041100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050127,041200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,041300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,041400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,041500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,041600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050127,041700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,041800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,041900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,042000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,042100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,042200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,042300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,042400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,042500,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050127,042600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050127,042700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,042800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,042900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,043000,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050127,043100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,043200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,043300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050127,043400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050127,043500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,043600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050127,043700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,043800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,043900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050127,044000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050127,044100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,044200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050127,044300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,044400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,044500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050127,044600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050127,044700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,044800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,044900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050127,045000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,045100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,045200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,045300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050127,045400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050127,045500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,045600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,045700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,045800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,045900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,050000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050127,050100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,050200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050127,050300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050127,050400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050127,050500,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050127,050600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050127,050700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050127,050800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050127,050900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050127,051000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050127,051100,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050127,051200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,051300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,051400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050127,051500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,051600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050127,051700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,051800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,051900,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050127,052000,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050127,052100,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050127,052200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,052300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,052400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,052500,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050127,052600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050127,052700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050127,052800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,052900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,053000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050127,053100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,053200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,053300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050127,053400,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050127,053500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,053600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,053700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,053800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,053900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,054000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050127,054100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,054200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,054300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050127,054400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050127,054500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,054600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,054700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,054800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,054900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,055000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,055100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050127,055200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050127,055300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050127,055400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050127,055500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050127,055600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,055700,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050127,055800,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050127,055900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050127,060000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,060100,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050127,060200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,060300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,060400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,060500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050127,060600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050127,060700,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050127,060800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050127,060900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,061000,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050127,061100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,061200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,061300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050127,061400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,061500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,061600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,061700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,061800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,061900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050127,062000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,062100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,062200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050127,062300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,062400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050127,062500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050127,062600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050127,062700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050127,062800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,062900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050127,063000,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050127,063100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050127,063200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050127,063300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050127,063400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050127,063500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050127,063600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050127,063700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050127,063800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050127,063900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,064000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,064100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050127,064200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050127,064300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050127,064400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050127,064500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050127,064600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050127,064700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,064800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,064900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,065000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,065100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,065200,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050127,065300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050127,065400,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050127,065500,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050127,065600,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050127,065700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,065800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050127,065900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050127,070000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050127,070100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,070200,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050127,070300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050127,070400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,070500,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050127,070600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,070700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050127,070800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050127,070900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,071000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,071100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050127,071200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050127,071300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,071400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,071500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,071600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050127,071700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,071800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050127,071900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,072000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,072100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,072200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,072300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050127,072400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,072500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,072600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,072700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,072800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050127,072900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050127,073000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050127,073100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,073200,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050127,073300,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050127,073400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050127,073500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050127,073600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,073700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050127,073800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050127,073900,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050127,074000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050127,074100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050127,074200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050127,074300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050127,074400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050127,074500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,074600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050127,074700,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050127,074800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050127,074900,0.9560,0.9561,0.9559,0.9561
AUDCAD,20050127,075000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050127,075100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050127,075200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050127,075300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050127,075400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050127,075500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,075600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050127,075700,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050127,075800,0.9561,0.9565,0.9561,0.9565
AUDCAD,20050127,075900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050127,080000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050127,080100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050127,080200,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050127,080300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050127,080400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,080500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050127,080600,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050127,080700,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050127,080800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050127,080900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050127,081000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,081100,0.9570,0.9574,0.9570,0.9574
AUDCAD,20050127,081200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,081300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,081400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050127,081500,0.9572,0.9572,0.9566,0.9566
AUDCAD,20050127,081600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,081700,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050127,081800,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050127,081900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,082000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,082100,0.9568,0.9568,0.9561,0.9561
AUDCAD,20050127,082200,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050127,082300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,082400,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050127,082500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050127,082600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,082700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050127,082800,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050127,082900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,083000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,083100,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050127,083200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050127,083300,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050127,083400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050127,083500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050127,083600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050127,083700,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050127,083800,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050127,083900,0.9569,0.9569,0.9567,0.9568
AUDCAD,20050127,084000,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050127,084100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050127,084200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050127,084300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050127,084400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,084500,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050127,084600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,084700,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050127,084800,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050127,084900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050127,085000,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050127,085100,0.9572,0.9573,0.9571,0.9571
AUDCAD,20050127,085200,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050127,085300,0.9572,0.9572,0.9567,0.9567
AUDCAD,20050127,085400,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050127,085500,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050127,085600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050127,085700,0.9574,0.9578,0.9574,0.9578
AUDCAD,20050127,085800,0.9579,0.9579,0.9574,0.9574
AUDCAD,20050127,085900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,090000,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050127,090100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,090200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,090300,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050127,090400,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050127,090500,0.9572,0.9578,0.9572,0.9578
AUDCAD,20050127,090600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050127,090700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,090800,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050127,090900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050127,091000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050127,091100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050127,091200,0.9575,0.9576,0.9574,0.9574
AUDCAD,20050127,091300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,091400,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050127,091500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050127,091600,0.9577,0.9582,0.9577,0.9582
AUDCAD,20050127,091700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050127,091800,0.9580,0.9581,0.9579,0.9581
AUDCAD,20050127,091900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050127,092000,0.9580,0.9582,0.9579,0.9582
AUDCAD,20050127,092100,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050127,092200,0.9586,0.9587,0.9585,0.9585
AUDCAD,20050127,092300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050127,092400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050127,092500,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050127,092600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050127,092700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050127,092800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,092900,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050127,093000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050127,093100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050127,093200,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050127,093300,0.9575,0.9575,0.9571,0.9571
AUDCAD,20050127,093400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,093500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,093600,0.9573,0.9576,0.9573,0.9576
AUDCAD,20050127,093700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050127,093800,0.9576,0.9577,0.9574,0.9574
AUDCAD,20050127,093900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050127,094000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050127,094100,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050127,094200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,094300,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050127,094400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,094500,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050127,094600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,094700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,094800,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050127,094900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,095000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,095100,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050127,095200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050127,095300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050127,095400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050127,095500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050127,095600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,095700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050127,095800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050127,095900,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050127,100000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050127,100100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050127,100200,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050127,100300,0.9564,0.9564,0.9560,0.9560
AUDCAD,20050127,100400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050127,100500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,100600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050127,100700,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050127,100800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050127,100900,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050127,101000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050127,101100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,101200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050127,101300,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050127,101400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050127,101500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050127,101600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050127,101700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050127,101800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050127,101900,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050127,102000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050127,102100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,102200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,102300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,102400,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050127,102500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,102600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050127,102700,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050127,102800,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050127,102900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050127,103000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050127,103100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050127,103200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050127,103300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050127,103400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050127,103500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050127,103600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050127,103700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050127,103800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050127,103900,0.9565,0.9565,0.9563,0.9565
AUDCAD,20050127,104000,0.9566,0.9566,0.9561,0.9561
AUDCAD,20050127,104100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050127,104200,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050127,104300,0.9559,0.9559,0.9557,0.9559
AUDCAD,20050127,104400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050127,104500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,104600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050127,104700,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050127,104800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050127,104900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050127,105000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050127,105100,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050127,105200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050127,105300,0.9558,0.9561,0.9557,0.9561
AUDCAD,20050127,105400,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050127,105500,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050127,105600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050127,105700,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050127,105800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050127,105900,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050127,110000,0.9570,0.9570,0.9566,0.9566
AUDCAD,20050127,110100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050127,110200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050127,110300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050127,110400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050127,110500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050127,110600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050127,110700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050127,110800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050127,110900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050127,111000,0.9562,0.9562,0.9556,0.9556
AUDCAD,20050127,111100,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050127,111200,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050127,111300,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050127,111400,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050127,111500,0.9558,0.9561,0.9558,0.9561
AUDCAD,20050127,111600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050127,111700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050127,111800,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050127,111900,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050127,112000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050127,112100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,112200,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050127,112300,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050127,112400,0.9563,0.9567,0.9563,0.9566
AUDCAD,20050127,112500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050127,112600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050127,112700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050127,112800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050127,112900,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050127,113000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,113100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,113200,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050127,113300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050127,113400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050127,113500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050127,113600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050127,113700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050127,113800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050127,113900,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050127,114000,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050127,114100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050127,114200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050127,114300,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050127,114400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050127,114500,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050127,114600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050127,114700,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050127,114800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050127,114900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050127,115000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050127,115100,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050127,115200,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050127,115300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050127,115400,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050127,115500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050127,115600,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050127,115700,0.9566,0.9570,0.9566,0.9570
AUDCAD,20050127,115800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050127,115900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050127,120000,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050127,120100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,120200,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050127,120300,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050127,120400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,120500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,120600,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050127,120700,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050127,120800,0.9570,0.9570,0.9567,0.9568
AUDCAD,20050127,120900,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050127,121000,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050127,121100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050127,121200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050127,121300,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050127,121400,0.9562,0.9563,0.9562,0.9562
AUDCAD,20050127,121500,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050127,121600,0.9563,0.9564,0.9561,0.9561
AUDCAD,20050127,121700,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050127,121800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050127,121900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050127,122000,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050127,122100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050127,122200,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050127,122300,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050127,122400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050127,122500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050127,122600,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050127,122700,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050127,122800,0.9573,0.9578,0.9573,0.9578
AUDCAD,20050127,122900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050127,123000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050127,123100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050127,123200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050127,123300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,123400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050127,123500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050127,123600,0.9579,0.9579,0.9577,0.9578
AUDCAD,20050127,123700,0.9579,0.9579,0.9576,0.9576
AUDCAD,20050127,123800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,123900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050127,124000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,124100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,124200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,124300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050127,124400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050127,124500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050127,124600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050127,124700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050127,124800,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050127,124900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,125000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,125100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050127,125200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050127,125300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,125400,0.9576,0.9580,0.9576,0.9580
AUDCAD,20050127,125500,0.9580,0.9580,0.9576,0.9576
AUDCAD,20050127,125600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050127,125700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050127,125800,0.9575,0.9575,0.9570,0.9570
AUDCAD,20050127,125900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050127,130000,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050127,130100,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050127,130200,0.9566,0.9566,0.9564,0.9565
AUDCAD,20050127,130300,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050127,130400,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050127,130500,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050127,130600,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050127,130700,0.9576,0.9578,0.9576,0.9577
AUDCAD,20050127,130800,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050127,130900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050127,131000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050127,131100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,131200,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050127,131300,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050127,131400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,131500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,131600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,131700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,131800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050127,131900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050127,132000,0.9576,0.9577,0.9575,0.9577
AUDCAD,20050127,132100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050127,132200,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050127,132300,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050127,132400,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050127,132500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,132600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,132700,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050127,132800,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050127,132900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050127,133000,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050127,133100,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050127,133200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050127,133300,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050127,133400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050127,133500,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050127,133600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050127,133700,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050127,133800,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050127,133900,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050127,134000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050127,134100,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050127,134200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,134300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,134400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,134500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,134600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050127,134700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050127,134800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,134900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050127,135000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,135100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050127,135200,0.9576,0.9577,0.9575,0.9575
AUDCAD,20050127,135300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050127,135400,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050127,135500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,135600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050127,135700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050127,135800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050127,135900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,140000,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050127,140100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,140200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,140300,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050127,140400,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050127,140500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050127,140600,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050127,140700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050127,140800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050127,140900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050127,141000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050127,141100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050127,141200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050127,141300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050127,141400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050127,141500,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050127,141600,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050127,141700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050127,141800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050127,141900,0.9571,0.9575,0.9571,0.9575
AUDCAD,20050127,142000,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050127,142100,0.9577,0.9577,0.9575,0.9577
AUDCAD,20050127,142200,0.9578,0.9590,0.9578,0.9588
AUDCAD,20050127,142300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050127,142400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050127,142500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050127,142600,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050127,142700,0.9587,0.9587,0.9584,0.9584
AUDCAD,20050127,142800,0.9583,0.9584,0.9582,0.9582
AUDCAD,20050127,142900,0.9583,0.9586,0.9583,0.9586
AUDCAD,20050127,143000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050127,143100,0.9585,0.9587,0.9584,0.9587
AUDCAD,20050127,143200,0.9588,0.9594,0.9588,0.9592
AUDCAD,20050127,143300,0.9591,0.9591,0.9589,0.9590
AUDCAD,20050127,143400,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050127,143500,0.9593,0.9593,0.9591,0.9592
AUDCAD,20050127,143600,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050127,143700,0.9589,0.9590,0.9586,0.9587
AUDCAD,20050127,143800,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050127,143900,0.9589,0.9591,0.9589,0.9590
AUDCAD,20050127,144000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050127,144100,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050127,144200,0.9592,0.9595,0.9592,0.9594
AUDCAD,20050127,144300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050127,144400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050127,144500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050127,144600,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050127,144700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050127,144800,0.9601,0.9605,0.9600,0.9605
AUDCAD,20050127,144900,0.9604,0.9604,0.9597,0.9597
AUDCAD,20050127,145000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050127,145100,0.9598,0.9598,0.9595,0.9595
AUDCAD,20050127,145200,0.9595,0.9595,0.9589,0.9589
AUDCAD,20050127,145300,0.9589,0.9589,0.9586,0.9588
AUDCAD,20050127,145400,0.9588,0.9593,0.9588,0.9590
AUDCAD,20050127,145500,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050127,145600,0.9586,0.9589,0.9586,0.9588
AUDCAD,20050127,145700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050127,145800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050127,145900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050127,150000,0.9586,0.9588,0.9586,0.9587
AUDCAD,20050127,150100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050127,150200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050127,150300,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050127,150400,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050127,150500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050127,150600,0.9587,0.9592,0.9587,0.9592
AUDCAD,20050127,150700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050127,150800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050127,150900,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050127,151000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050127,151100,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050127,151200,0.9597,0.9598,0.9596,0.9596
AUDCAD,20050127,151300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050127,151400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050127,151500,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050127,151600,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050127,151700,0.9597,0.9597,0.9594,0.9594
AUDCAD,20050127,151800,0.9595,0.9596,0.9593,0.9593
AUDCAD,20050127,151900,0.9593,0.9596,0.9593,0.9596
AUDCAD,20050127,152000,0.9597,0.9603,0.9597,0.9603
AUDCAD,20050127,152100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050127,152200,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050127,152300,0.9599,0.9599,0.9597,0.9598
AUDCAD,20050127,152400,0.9599,0.9599,0.9593,0.9593
AUDCAD,20050127,152500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050127,152600,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050127,152700,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050127,152800,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050127,152900,0.9594,0.9597,0.9594,0.9597
AUDCAD,20050127,153000,0.9598,0.9599,0.9598,0.9598
AUDCAD,20050127,153100,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050127,153200,0.9599,0.9602,0.9599,0.9602
AUDCAD,20050127,153300,0.9601,0.9607,0.9600,0.9607
AUDCAD,20050127,153400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050127,153500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050127,153600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,153700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050127,153800,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050127,153900,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050127,154000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050127,154100,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050127,154200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050127,154300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050127,154400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050127,154500,0.9608,0.9609,0.9607,0.9607
AUDCAD,20050127,154600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050127,154700,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050127,154800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050127,154900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050127,155000,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050127,155100,0.9614,0.9614,0.9609,0.9609
AUDCAD,20050127,155200,0.9608,0.9608,0.9605,0.9605
AUDCAD,20050127,155300,0.9606,0.9606,0.9604,0.9605
AUDCAD,20050127,155400,0.9606,0.9609,0.9606,0.9609
AUDCAD,20050127,155500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050127,155600,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050127,155700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,155800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,155900,0.9610,0.9613,0.9610,0.9612
AUDCAD,20050127,160000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050127,160100,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050127,160200,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050127,160300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050127,160400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050127,160500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050127,160600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050127,160700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050127,160800,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050127,160900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050127,161000,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050127,161100,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050127,161200,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050127,161300,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050127,161400,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050127,161500,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050127,161600,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050127,161700,0.9618,0.9621,0.9618,0.9620
AUDCAD,20050127,161800,0.9619,0.9621,0.9618,0.9618
AUDCAD,20050127,161900,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050127,162000,0.9619,0.9619,0.9616,0.9616
AUDCAD,20050127,162100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050127,162200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050127,162300,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050127,162400,0.9620,0.9624,0.9620,0.9620
AUDCAD,20050127,162500,0.9619,0.9619,0.9615,0.9615
AUDCAD,20050127,162600,0.9617,0.9617,0.9615,0.9617
AUDCAD,20050127,162700,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050127,162800,0.9621,0.9623,0.9620,0.9620
AUDCAD,20050127,162900,0.9619,0.9620,0.9618,0.9620
AUDCAD,20050127,163000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050127,163100,0.9620,0.9620,0.9606,0.9606
AUDCAD,20050127,163200,0.9605,0.9605,0.9594,0.9599
AUDCAD,20050127,163300,0.9600,0.9615,0.9600,0.9615
AUDCAD,20050127,163400,0.9614,0.9615,0.9613,0.9613
AUDCAD,20050127,163500,0.9611,0.9612,0.9609,0.9609
AUDCAD,20050127,163600,0.9607,0.9608,0.9603,0.9603
AUDCAD,20050127,163700,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050127,163800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050127,163900,0.9607,0.9607,0.9605,0.9606
AUDCAD,20050127,164000,0.9604,0.9604,0.9599,0.9599
AUDCAD,20050127,164100,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050127,164200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050127,164300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050127,164400,0.9597,0.9597,0.9590,0.9590
AUDCAD,20050127,164500,0.9589,0.9589,0.9583,0.9584
AUDCAD,20050127,164600,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050127,164700,0.9587,0.9588,0.9586,0.9588
AUDCAD,20050127,164800,0.9588,0.9590,0.9588,0.9588
AUDCAD,20050127,164900,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050127,165000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050127,165100,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050127,165200,0.9588,0.9592,0.9587,0.9592
AUDCAD,20050127,165300,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050127,165400,0.9592,0.9592,0.9587,0.9587
AUDCAD,20050127,165500,0.9586,0.9586,0.9581,0.9582
AUDCAD,20050127,165600,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050127,165700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050127,165800,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050127,165900,0.9583,0.9583,0.9582,0.9583
AUDCAD,20050127,170000,0.9584,0.9590,0.9584,0.9590
AUDCAD,20050127,170100,0.9589,0.9589,0.9585,0.9585
AUDCAD,20050127,170200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050127,170300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050127,170400,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050127,170500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050127,170600,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050127,170700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050127,170800,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050127,170900,0.9587,0.9589,0.9587,0.9588
AUDCAD,20050127,171000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050127,171100,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050127,171200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050127,171300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050127,171400,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050127,171500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050127,171600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050127,171700,0.9595,0.9595,0.9588,0.9588
AUDCAD,20050127,171800,0.9587,0.9588,0.9586,0.9588
AUDCAD,20050127,171900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050127,172000,0.9585,0.9585,0.9581,0.9582
AUDCAD,20050127,172100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050127,172200,0.9584,0.9587,0.9584,0.9587
AUDCAD,20050127,172300,0.9587,0.9593,0.9587,0.9593
AUDCAD,20050127,172400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050127,172500,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050127,172600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050127,172700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050127,172800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050127,172900,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050127,173000,0.9590,0.9590,0.9584,0.9584
AUDCAD,20050127,173100,0.9583,0.9583,0.9579,0.9582
AUDCAD,20050127,173200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050127,173300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050127,173400,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050127,173500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050127,173600,0.9584,0.9584,0.9577,0.9577
AUDCAD,20050127,173700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050127,173800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050127,173900,0.9577,0.9580,0.9577,0.9580
AUDCAD,20050127,174000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050127,174100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050127,174200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050127,174300,0.9580,0.9583,0.9580,0.9583
AUDCAD,20050127,174400,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050127,174500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050127,174600,0.9587,0.9588,0.9585,0.9588
AUDCAD,20050127,174700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050127,174800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050127,174900,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050127,175000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050127,175100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050127,175200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050127,175300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050127,175400,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050127,175500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050127,175600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050127,175700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050127,175800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050127,175900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050127,180000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050127,180100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050127,180200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050127,180300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050127,180400,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050127,180500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050127,180600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050127,180700,0.9587,0.9588,0.9586,0.9588
AUDCAD,20050127,180800,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050127,180900,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050127,181000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050127,181100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050127,181200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050127,181300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050127,181400,0.9591,0.9591,0.9586,0.9586
AUDCAD,20050127,181500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050127,181600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050127,181700,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050127,181800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050127,181900,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050127,182000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050127,182100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050127,182200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050127,182300,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050127,182400,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050127,182500,0.9592,0.9595,0.9592,0.9595
AUDCAD,20050127,182600,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050127,182700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050127,182800,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050127,182900,0.9598,0.9601,0.9598,0.9601
AUDCAD,20050127,183000,0.9602,0.9603,0.9600,0.9600
AUDCAD,20050127,183100,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050127,183200,0.9596,0.9597,0.9595,0.9597
AUDCAD,20050127,183300,0.9598,0.9600,0.9598,0.9599
AUDCAD,20050127,183400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050127,183500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050127,183600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050127,183700,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050127,183800,0.9606,0.9609,0.9606,0.9609
AUDCAD,20050127,183900,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050127,184000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050127,184100,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050127,184200,0.9609,0.9611,0.9609,0.9610
AUDCAD,20050127,184300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050127,184400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050127,184500,0.9613,0.9613,0.9607,0.9607
AUDCAD,20050127,184600,0.9607,0.9611,0.9607,0.9611
AUDCAD,20050127,184700,0.9613,0.9613,0.9609,0.9609
AUDCAD,20050127,184800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,184900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050127,185000,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050127,185100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050127,185200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050127,185300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050127,185400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050127,185500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050127,185600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,185700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050127,185800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,185900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050127,190000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,190100,0.9609,0.9610,0.9607,0.9607
AUDCAD,20050127,190200,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050127,190300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050127,190400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050127,190500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050127,190600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050127,190700,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050127,190800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050127,190900,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050127,191000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050127,191100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050127,191200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050127,191300,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050127,191400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050127,191500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050127,191600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050127,191700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050127,191800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050127,191900,0.9608,0.9612,0.9608,0.9612
AUDCAD,20050127,192000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050127,192100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050127,192200,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050127,192300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050127,192400,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050127,192500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050127,192600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050127,192700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050127,192800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050127,192900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050127,193000,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050127,193100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050127,193200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050127,193300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050127,193400,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050127,193500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050127,193600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050127,193700,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050127,193800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050127,193900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050127,194000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050127,194100,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050127,194200,0.9612,0.9614,0.9611,0.9614
AUDCAD,20050127,194300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050127,194400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050127,194500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050127,194600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050127,194700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,194800,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050127,194900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050127,195000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050127,195100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050127,195200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050127,195300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050127,195400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050127,195500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050127,195600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050127,195700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050127,195800,0.9605,0.9605,0.9602,0.9602
AUDCAD,20050127,195900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050127,200000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050127,200100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050127,200200,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050127,200300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050127,200400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050127,200500,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050127,200600,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050127,200700,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050127,200800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050127,200900,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050127,201000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050127,201100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050127,201200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050127,201300,0.9595,0.9600,0.9595,0.9600
AUDCAD,20050127,201400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050127,201500,0.9601,0.9601,0.9599,0.9600
AUDCAD,20050127,201600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050127,201700,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050127,201800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050127,201900,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050127,202000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050127,202100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050127,202200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050127,202300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050127,202400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050127,202500,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050127,202600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050127,202700,0.9606,0.9606,0.9602,0.9602
AUDCAD,20050127,202800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050127,202900,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050127,203000,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050127,203100,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050127,203200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050127,203300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050127,203400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050127,203500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050127,203600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050127,203700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050127,203800,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050127,203900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050127,204000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050127,204100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050127,204200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050127,204300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050127,204400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050127,204500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050127,204600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050127,204700,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050127,204800,0.9606,0.9609,0.9606,0.9609
AUDCAD,20050127,204900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,205000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050127,205100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,205200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050127,205300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,205400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,205500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050127,205600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,205700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050127,205800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050127,205900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,210000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,210100,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050127,210200,0.9614,0.9617,0.9614,0.9617
AUDCAD,20050127,210300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050127,210400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050127,210500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050127,210600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050127,210700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050127,210800,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050127,210900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,211000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050127,211100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,211200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,211300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,211400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,211500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,211600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050127,211700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,211800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,211900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,212000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050127,212100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050127,212200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,212300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050127,212400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050127,212500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,212600,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050127,212700,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050127,212800,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050127,212900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,213000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,213100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,213200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,213300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,213400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050127,213500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050127,213600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050127,213700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050127,213800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050127,213900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050127,214000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050127,214100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050127,214200,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050127,214300,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050127,214400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050127,214500,0.9607,0.9607,0.9603,0.9603
AUDCAD,20050127,214600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050127,214700,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050127,214800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050127,214900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050127,215000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050127,215100,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050127,215200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,215300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050127,215400,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050127,215500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050127,215600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050127,215700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050127,215800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050127,215900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050127,220000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050127,220100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050127,220200,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050127,220300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050127,220400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050127,220500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050127,220600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,220700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,220800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,220900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050127,221000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050127,221100,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050127,221200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050127,221300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050127,221400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050127,221500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050127,221600,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050127,221700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050127,221800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050127,221900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050127,222000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050127,222100,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050127,222200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050127,222300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050127,222400,0.9616,0.9616,0.9615,0.9616
AUDCAD,20050127,222500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050127,222600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050127,222700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050127,222800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050127,222900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050127,223000,0.9615,0.9615,0.9611,0.9611
AUDCAD,20050127,223100,0.9611,0.9611,0.9608,0.9608
AUDCAD,20050127,223200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050127,223300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050127,223400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,223500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,223600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,223700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050127,223800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,223900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,224000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,224100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,224200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,224300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050127,224400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,224500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,224600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,224700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,224800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,224900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050127,225000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050127,225100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050127,225200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050127,225300,0.9612,0.9614,0.9612,0.9613
AUDCAD,20050127,225400,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050127,225500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050127,225600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050127,225700,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050127,225800,0.9617,0.9620,0.9617,0.9618
AUDCAD,20050127,225900,0.9617,0.9617,0.9614,0.9615
AUDCAD,20050127,230000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050127,230100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050127,230200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050127,230300,0.9617,0.9618,0.9617,0.9617
AUDCAD,20050127,230400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050127,230500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050127,230600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050127,230700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050127,230800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050127,230900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050127,231000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050127,231100,0.9617,0.9617,0.9616,0.9617
AUDCAD,20050127,231200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050127,231300,0.9615,0.9619,0.9615,0.9619
AUDCAD,20050127,231400,0.9620,0.9625,0.9620,0.9625
AUDCAD,20050127,231500,0.9627,0.9635,0.9627,0.9635
AUDCAD,20050127,231600,0.9636,0.9638,0.9636,0.9637
AUDCAD,20050127,231700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050127,231800,0.9636,0.9638,0.9636,0.9636
AUDCAD,20050127,231900,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050127,232000,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050127,232100,0.9639,0.9643,0.9639,0.9643
AUDCAD,20050127,232200,0.9644,0.9645,0.9643,0.9645
AUDCAD,20050127,232300,0.9644,0.9647,0.9644,0.9647
AUDCAD,20050127,232400,0.9647,0.9647,0.9643,0.9643
AUDCAD,20050127,232500,0.9642,0.9642,0.9638,0.9638
AUDCAD,20050127,232600,0.9640,0.9647,0.9640,0.9647
AUDCAD,20050127,232700,0.9648,0.9650,0.9648,0.9650
AUDCAD,20050127,232800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050127,232900,0.9649,0.9649,0.9637,0.9637
AUDCAD,20050127,233000,0.9635,0.9635,0.9631,0.9632
AUDCAD,20050127,233100,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050127,233200,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050127,233300,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050127,233400,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050127,233500,0.9632,0.9632,0.9630,0.9631
AUDCAD,20050127,233600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050127,233700,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050127,233800,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050127,233900,0.9637,0.9637,0.9633,0.9633
AUDCAD,20050127,234000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050127,234100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050127,234200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050127,234300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050127,234400,0.9634,0.9634,0.9631,0.9631
AUDCAD,20050127,234500,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050127,234600,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050127,234700,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050127,234800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050127,234900,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050127,235000,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050127,235100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050127,235200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050127,235300,0.9626,0.9626,0.9625,0.9626
AUDCAD,20050127,235400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050127,235500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050127,235600,0.9625,0.9626,0.9619,0.9619
AUDCAD,20050127,235700,0.9616,0.9623,0.9616,0.9623
AUDCAD,20050127,235800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050127,235900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050128,000000,0.9621,0.9621,0.9621,0.9621
AUDNZD,20050127,000100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050127,000200,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050127,000300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050127,000400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050127,000500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050127,000600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050127,000700,1.0819,1.0819,1.0815,1.0815
AUDNZD,20050127,000800,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050127,000900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050127,001000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050127,001100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050127,001200,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050127,001300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050127,001400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050127,001500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050127,001600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050127,001700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050127,001800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050127,001900,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050127,002000,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050127,002100,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050127,002200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050127,002300,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050127,002400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050127,002500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050127,002600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050127,002700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050127,002800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050127,002900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050127,003000,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050127,003100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050127,003200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050127,003300,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050127,003400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050127,003500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050127,003600,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050127,003700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050127,003800,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050127,003900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050127,004000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050127,004100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050127,004200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050127,004300,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050127,004400,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050127,004500,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050127,004600,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050127,004700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050127,004800,1.0808,1.0809,1.0808,1.0808
AUDNZD,20050127,004900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050127,005000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050127,005100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050127,005200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050127,005300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050127,005400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050127,005500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050127,005600,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050127,005700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050127,005800,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050127,005900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050127,010000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050127,010100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050127,010200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050127,010300,1.0807,1.0811,1.0807,1.0811
AUDNZD,20050127,010400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050127,010500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050127,010600,1.0814,1.0814,1.0809,1.0809
AUDNZD,20050127,010700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050127,010800,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050127,010900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050127,011000,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050127,011100,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050127,011200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050127,011300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050127,011400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050127,011500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050127,011600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050127,011700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050127,011800,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050127,011900,1.0824,1.0825,1.0824,1.0824
AUDNZD,20050127,012000,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050127,012100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050127,012200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050127,012300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050127,012400,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050127,012500,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050127,012600,1.0825,1.0826,1.0825,1.0825
AUDNZD,20050127,012700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050127,012800,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050127,012900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,013000,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050127,013100,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050127,013200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,013300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,013400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,013500,1.0835,1.0836,1.0832,1.0832
AUDNZD,20050127,013600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,013700,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050127,013800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050127,013900,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050127,014000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050127,014100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050127,014200,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050127,014300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050127,014400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050127,014500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050127,014600,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050127,014700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050127,014800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050127,014900,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050127,015000,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050127,015100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050127,015200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050127,015300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050127,015400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050127,015500,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050127,015600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050127,015700,1.0824,1.0824,1.0820,1.0820
AUDNZD,20050127,015800,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050127,015900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050127,020000,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050127,020100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050127,020200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050127,020300,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050127,020400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050127,020500,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050127,020600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050127,020700,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050127,020800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050127,020900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050127,021000,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050127,021100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050127,021200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050127,021300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050127,021400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050127,021500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050127,021600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050127,021700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050127,021800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050127,021900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050127,022000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050127,022100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050127,022200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050127,022300,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050127,022400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050127,022500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050127,022600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050127,022700,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050127,022800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050127,022900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050127,023000,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050127,023100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050127,023200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050127,023300,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050127,023400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050127,023500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050127,023600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050127,023700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050127,023800,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050127,023900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050127,024000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050127,024100,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050127,024200,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050127,024300,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050127,024400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050127,024500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050127,024600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050127,024700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050127,024800,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050127,024900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050127,025000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050127,025100,1.0823,1.0832,1.0823,1.0832
AUDNZD,20050127,025200,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050127,025300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050127,025400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050127,025500,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050127,025600,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050127,025700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,025800,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050127,025900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050127,030000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050127,030100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,030200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050127,030300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050127,030400,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050127,030500,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050127,030600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050127,030700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050127,030800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050127,030900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050127,031000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050127,031100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,031200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,031300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050127,031400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050127,031500,1.0828,1.0830,1.0828,1.0830
AUDNZD,20050127,031600,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050127,031700,1.0830,1.0830,1.0828,1.0828
AUDNZD,20050127,031800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050127,031900,1.0827,1.0827,1.0825,1.0827
AUDNZD,20050127,032000,1.0827,1.0830,1.0827,1.0830
AUDNZD,20050127,032100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050127,032200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050127,032300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050127,032400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,032500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,032600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,032700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,032800,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050127,032900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,033000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,033100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,033200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,033300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,033400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,033500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,033600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,033700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,033800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050127,033900,1.0829,1.0829,1.0827,1.0828
AUDNZD,20050127,034000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050127,034100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050127,034200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050127,034300,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050127,034400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050127,034500,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,034600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,034700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,034800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,034900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,035000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,035100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,035200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,035300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,035400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,035500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,035600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,035700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,035800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,035900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,040000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,040100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,040200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,040300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,040400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,040500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,040600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,040700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,040800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,040900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,041000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,041100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,041200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,041300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,041400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,041500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,041600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,041700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,041800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,041900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,042000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,042100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,042200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,042300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050127,042400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,042500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,042600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,042700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,042800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,042900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,043000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,043100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,043200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,043300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,043400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050127,043500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,043600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,043700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,043800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,043900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,044000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,044100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,044200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050127,044300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,044400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,044500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,044600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050127,044700,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050127,044800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,044900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,045000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,045100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,045200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,045300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,045400,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050127,045500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,045600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,045700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,045800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,045900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,050000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,050100,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,050200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,050300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,050400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,050500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,050600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,050700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,050800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,050900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,051000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,051100,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,051200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,051300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,051400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,051500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,051600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,051700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,051800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050127,051900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050127,052000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,052100,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,052200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,052300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,052400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,052500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,052600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,052700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,052800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,052900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,053000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050127,053100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,053200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,053300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,053400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,053500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,053600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,053700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,053800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,053900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050127,054000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,054100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,054200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050127,054300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,054400,1.0833,1.0833,1.0829,1.0830
AUDNZD,20050127,054500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,054600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,054700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,054800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,054900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,055000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,055100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,055200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050127,055300,1.0835,1.0836,1.0834,1.0834
AUDNZD,20050127,055400,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,055500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,055600,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050127,055700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,055800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,055900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,060000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,060100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,060200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,060300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,060400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,060500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,060600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,060700,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050127,060800,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050127,060900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050127,061000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050127,061100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050127,061200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050127,061300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050127,061400,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050127,061500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,061600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,061700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,061800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,061900,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050127,062000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,062100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,062200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,062300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,062400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,062500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,062600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,062700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,062800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,062900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,063000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,063100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,063200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,063300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,063400,1.0832,1.0833,1.0831,1.0831
AUDNZD,20050127,063500,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050127,063600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,063700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,063800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050127,063900,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050127,064000,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050127,064100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,064200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,064300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,064400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,064500,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050127,064600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,064700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,064800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,064900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,065000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,065100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,065200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,065300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,065400,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050127,065500,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050127,065600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050127,065700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050127,065800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050127,065900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050127,070000,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050127,070100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,070200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050127,070300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050127,070400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,070500,1.0829,1.0833,1.0829,1.0833
AUDNZD,20050127,070600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,070700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,070800,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050127,070900,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050127,071000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,071100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,071200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,071300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,071400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,071500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,071600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050127,071700,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050127,071800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,071900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,072000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,072100,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,072200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,072300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050127,072400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050127,072500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050127,072600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050127,072700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050127,072800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,072900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,073000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,073100,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050127,073200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050127,073300,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050127,073400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,073500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,073600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,073700,1.0830,1.0830,1.0828,1.0828
AUDNZD,20050127,073800,1.0827,1.0827,1.0825,1.0827
AUDNZD,20050127,073900,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050127,074000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,074100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,074200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050127,074300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,074400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050127,074500,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050127,074600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050127,074700,1.0828,1.0830,1.0828,1.0830
AUDNZD,20050127,074800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050127,074900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050127,075000,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050127,075100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,075200,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050127,075300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050127,075400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050127,075500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050127,075600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,075700,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050127,075800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,075900,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,080000,1.0834,1.0834,1.0832,1.0833
AUDNZD,20050127,080100,1.0833,1.0835,1.0833,1.0834
AUDNZD,20050127,080200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,080300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,080400,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,080500,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050127,080600,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050127,080700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,080800,1.0832,1.0833,1.0831,1.0831
AUDNZD,20050127,080900,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050127,081000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050127,081100,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050127,081200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050127,081300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,081400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,081500,1.0834,1.0834,1.0826,1.0826
AUDNZD,20050127,081600,1.0827,1.0831,1.0827,1.0831
AUDNZD,20050127,081700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,081800,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050127,081900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,082000,1.0831,1.0833,1.0829,1.0833
AUDNZD,20050127,082100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050127,082200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,082300,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050127,082400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,082500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,082600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,082700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,082800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,082900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,083000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,083100,1.0832,1.0832,1.0828,1.0828
AUDNZD,20050127,083200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050127,083300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050127,083400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050127,083500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,083600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,083700,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050127,083800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,083900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,084000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,084100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,084200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,084300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,084400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,084500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,084600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,084700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,084800,1.0835,1.0836,1.0834,1.0834
AUDNZD,20050127,084900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050127,085000,1.0833,1.0834,1.0832,1.0834
AUDNZD,20050127,085100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,085200,1.0832,1.0832,1.0825,1.0827
AUDNZD,20050127,085300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050127,085400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050127,085500,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050127,085600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050127,085700,1.0832,1.0832,1.0827,1.0827
AUDNZD,20050127,085800,1.0826,1.0831,1.0826,1.0831
AUDNZD,20050127,085900,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050127,090000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,090100,1.0836,1.0836,1.0833,1.0834
AUDNZD,20050127,090200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,090300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,090400,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,090500,1.0836,1.0837,1.0835,1.0836
AUDNZD,20050127,090600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050127,090700,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050127,090800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,090900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050127,091000,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050127,091100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050127,091200,1.0834,1.0835,1.0833,1.0833
AUDNZD,20050127,091300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050127,091400,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050127,091500,1.0835,1.0836,1.0834,1.0834
AUDNZD,20050127,091600,1.0833,1.0839,1.0833,1.0839
AUDNZD,20050127,091700,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050127,091800,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050127,091900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,092000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,092100,1.0838,1.0840,1.0838,1.0839
AUDNZD,20050127,092200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050127,092300,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050127,092400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,092500,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050127,092600,1.0832,1.0832,1.0829,1.0832
AUDNZD,20050127,092700,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050127,092800,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050127,092900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,093000,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050127,093100,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050127,093200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050127,093300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050127,093400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050127,093500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,093600,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050127,093700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,093800,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050127,093900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,094000,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,094100,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050127,094200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,094300,1.0832,1.0838,1.0832,1.0838
AUDNZD,20050127,094400,1.0838,1.0838,1.0835,1.0836
AUDNZD,20050127,094500,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050127,094600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,094700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,094800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050127,094900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,095000,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050127,095100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050127,095200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050127,095300,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050127,095400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050127,095500,1.0841,1.0843,1.0841,1.0842
AUDNZD,20050127,095600,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050127,095700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050127,095800,1.0840,1.0844,1.0840,1.0844
AUDNZD,20050127,095900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,100000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050127,100100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050127,100200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050127,100300,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050127,100400,1.0840,1.0843,1.0840,1.0842
AUDNZD,20050127,100500,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050127,100600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,100700,1.0841,1.0842,1.0840,1.0842
AUDNZD,20050127,100800,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050127,100900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050127,101000,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050127,101100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050127,101200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050127,101300,1.0838,1.0842,1.0838,1.0842
AUDNZD,20050127,101400,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050127,101500,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050127,101600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050127,101700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050127,101800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050127,101900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050127,102000,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050127,102100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050127,102200,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050127,102300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,102400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,102500,1.0841,1.0841,1.0837,1.0837
AUDNZD,20050127,102600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,102700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,102800,1.0833,1.0834,1.0832,1.0834
AUDNZD,20050127,102900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,103000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,103100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,103200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,103300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050127,103400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,103500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,103600,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050127,103700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,103800,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050127,103900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050127,104000,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050127,104100,1.0829,1.0834,1.0829,1.0834
AUDNZD,20050127,104200,1.0834,1.0836,1.0833,1.0833
AUDNZD,20050127,104300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,104400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050127,104500,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050127,104600,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050127,104700,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050127,104800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050127,104900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050127,105000,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050127,105100,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050127,105200,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050127,105300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,105400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,105500,1.0831,1.0836,1.0831,1.0836
AUDNZD,20050127,105600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,105700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050127,105800,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050127,105900,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050127,110000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050127,110100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050127,110200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,110300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,110400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,110500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,110600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050127,110700,1.0834,1.0840,1.0834,1.0839
AUDNZD,20050127,110800,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050127,110900,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050127,111000,1.0839,1.0840,1.0836,1.0836
AUDNZD,20050127,111100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050127,111200,1.0840,1.0841,1.0839,1.0839
AUDNZD,20050127,111300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050127,111400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050127,111500,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,111600,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,111700,1.0834,1.0837,1.0834,1.0837
AUDNZD,20050127,111800,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050127,111900,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050127,112000,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050127,112100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,112200,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050127,112300,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050127,112400,1.0837,1.0840,1.0837,1.0838
AUDNZD,20050127,112500,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050127,112600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,112700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,112800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,112900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050127,113000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050127,113100,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050127,113200,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050127,113300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050127,113400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,113500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050127,113600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050127,113700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050127,113800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050127,113900,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050127,114000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050127,114100,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050127,114200,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050127,114300,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050127,114400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,114500,1.0834,1.0840,1.0834,1.0840
AUDNZD,20050127,114600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050127,114700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050127,114800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050127,114900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050127,115000,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050127,115100,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050127,115200,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050127,115300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050127,115400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,115500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,115600,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050127,115700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050127,115800,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050127,115900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050127,120000,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050127,120100,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050127,120200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050127,120300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050127,120400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,120500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050127,120600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050127,120700,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050127,120800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050127,120900,1.0841,1.0841,1.0836,1.0836
AUDNZD,20050127,121000,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050127,121100,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050127,121200,1.0825,1.0829,1.0825,1.0829
AUDNZD,20050127,121300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,121400,1.0829,1.0831,1.0829,1.0830
AUDNZD,20050127,121500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050127,121600,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050127,121700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050127,121800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,121900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,122000,1.0830,1.0832,1.0829,1.0832
AUDNZD,20050127,122100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050127,122200,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050127,122300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,122400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,122500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050127,122600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,122700,1.0836,1.0840,1.0836,1.0840
AUDNZD,20050127,122800,1.0840,1.0844,1.0840,1.0844
AUDNZD,20050127,122900,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050127,123000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050127,123100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,123200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050127,123300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050127,123400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050127,123500,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050127,123600,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050127,123700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050127,123800,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050127,123900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050127,124000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050127,124100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050127,124200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050127,124300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050127,124400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050127,124500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050127,124600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,124700,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050127,124800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050127,124900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,125000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,125100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050127,125200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050127,125300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,125400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,125500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050127,125600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050127,125700,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050127,125800,1.0845,1.0845,1.0840,1.0840
AUDNZD,20050127,125900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050127,130000,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050127,130100,1.0841,1.0841,1.0837,1.0837
AUDNZD,20050127,130200,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,130300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050127,130400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050127,130500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,130600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,130700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,130800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050127,130900,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050127,131000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050127,131100,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050127,131200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050127,131300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050127,131400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,131500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050127,131600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050127,131700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050127,131800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050127,131900,1.0839,1.0839,1.0835,1.0835
AUDNZD,20050127,132000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050127,132100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,132200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050127,132300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,132400,1.0832,1.0832,1.0828,1.0828
AUDNZD,20050127,132500,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050127,132600,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050127,132700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050127,132800,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050127,132900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,133000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050127,133100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,133200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,133300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050127,133400,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050127,133500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050127,133600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,133700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,133800,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050127,133900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,134000,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050127,134100,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050127,134200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050127,134300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050127,134400,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050127,134500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050127,134600,1.0825,1.0829,1.0825,1.0829
AUDNZD,20050127,134700,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050127,134800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050127,134900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050127,135000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,135100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050127,135200,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050127,135300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050127,135400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050127,135500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050127,135600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050127,135700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050127,135800,1.0831,1.0832,1.0829,1.0829
AUDNZD,20050127,135900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050127,140000,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050127,140100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050127,140200,1.0829,1.0831,1.0829,1.0830
AUDNZD,20050127,140300,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050127,140400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050127,140500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050127,140600,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050127,140700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050127,140800,1.0834,1.0838,1.0834,1.0838
AUDNZD,20050127,140900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050127,141000,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050127,141100,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050127,141200,1.0840,1.0845,1.0840,1.0845
AUDNZD,20050127,141300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050127,141400,1.0845,1.0845,1.0841,1.0841
AUDNZD,20050127,141500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050127,141600,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050127,141700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050127,141800,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050127,141900,1.0841,1.0845,1.0841,1.0845
AUDNZD,20050127,142000,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050127,142100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050127,142200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050127,142300,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050127,142400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,142500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050127,142600,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050127,142700,1.0839,1.0839,1.0833,1.0833
AUDNZD,20050127,142800,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050127,142900,1.0829,1.0839,1.0829,1.0839
AUDNZD,20050127,143000,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050127,143100,1.0839,1.0841,1.0838,1.0839
AUDNZD,20050127,143200,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050127,143300,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050127,143400,1.0843,1.0846,1.0843,1.0845
AUDNZD,20050127,143500,1.0844,1.0844,1.0838,1.0838
AUDNZD,20050127,143600,1.0837,1.0839,1.0835,1.0839
AUDNZD,20050127,143700,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050127,143800,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050127,143900,1.0842,1.0847,1.0842,1.0847
AUDNZD,20050127,144000,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050127,144100,1.0844,1.0845,1.0842,1.0842
AUDNZD,20050127,144200,1.0841,1.0843,1.0839,1.0843
AUDNZD,20050127,144300,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050127,144400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050127,144500,1.0844,1.0845,1.0841,1.0841
AUDNZD,20050127,144600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050127,144700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050127,144800,1.0845,1.0847,1.0842,1.0847
AUDNZD,20050127,144900,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050127,145000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050127,145100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050127,145200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,145300,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050127,145400,1.0838,1.0838,1.0836,1.0837
AUDNZD,20050127,145500,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050127,145600,1.0834,1.0839,1.0834,1.0838
AUDNZD,20050127,145700,1.0836,1.0840,1.0836,1.0839
AUDNZD,20050127,145800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050127,145900,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050127,150000,1.0842,1.0845,1.0842,1.0843
AUDNZD,20050127,150100,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050127,150200,1.0839,1.0842,1.0839,1.0840
AUDNZD,20050127,150300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050127,150400,1.0839,1.0842,1.0839,1.0839
AUDNZD,20050127,150500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050127,150600,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050127,150700,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050127,150800,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050127,150900,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050127,151000,1.0835,1.0839,1.0835,1.0839
AUDNZD,20050127,151100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050127,151200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,151300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050127,151400,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050127,151500,1.0842,1.0842,1.0838,1.0838
AUDNZD,20050127,151600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050127,151700,1.0838,1.0838,1.0834,1.0836
AUDNZD,20050127,151800,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050127,151900,1.0836,1.0836,1.0833,1.0836
AUDNZD,20050127,152000,1.0836,1.0842,1.0836,1.0842
AUDNZD,20050127,152100,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050127,152200,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050127,152300,1.0841,1.0843,1.0840,1.0843
AUDNZD,20050127,152400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050127,152500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050127,152600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050127,152700,1.0842,1.0848,1.0842,1.0847
AUDNZD,20050127,152800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050127,152900,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050127,153000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050127,153100,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050127,153200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050127,153300,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050127,153400,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050127,153500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050127,153600,1.0845,1.0847,1.0845,1.0846
AUDNZD,20050127,153700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050127,153800,1.0844,1.0846,1.0843,1.0846
AUDNZD,20050127,153900,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050127,154000,1.0846,1.0848,1.0845,1.0845
AUDNZD,20050127,154100,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050127,154200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,154300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050127,154400,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050127,154500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,154600,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050127,154700,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050127,154800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050127,154900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050127,155000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050127,155100,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050127,155200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,155300,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050127,155400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,155500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050127,155600,1.0842,1.0843,1.0841,1.0841
AUDNZD,20050127,155700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050127,155800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050127,155900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050127,160000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050127,160100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050127,160200,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050127,160300,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050127,160400,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050127,160500,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050127,160600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050127,160700,1.0844,1.0845,1.0843,1.0845
AUDNZD,20050127,160800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050127,160900,1.0843,1.0843,1.0840,1.0841
AUDNZD,20050127,161000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050127,161100,1.0843,1.0848,1.0843,1.0848
AUDNZD,20050127,161200,1.0850,1.0853,1.0850,1.0850
AUDNZD,20050127,161300,1.0849,1.0850,1.0847,1.0849
AUDNZD,20050127,161400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050127,161500,1.0853,1.0859,1.0853,1.0859
AUDNZD,20050127,161600,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050127,161700,1.0863,1.0865,1.0862,1.0862
AUDNZD,20050127,161800,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050127,161900,1.0857,1.0859,1.0855,1.0855
AUDNZD,20050127,162000,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050127,162100,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050127,162200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050127,162300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050127,162400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050127,162500,1.0853,1.0853,1.0848,1.0848
AUDNZD,20050127,162600,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050127,162700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050127,162800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050127,162900,1.0851,1.0855,1.0851,1.0855
AUDNZD,20050127,163000,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050127,163100,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050127,163200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050127,163300,1.0859,1.0866,1.0859,1.0866
AUDNZD,20050127,163400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050127,163500,1.0869,1.0869,1.0863,1.0863
AUDNZD,20050127,163600,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050127,163700,1.0866,1.0866,1.0860,1.0860
AUDNZD,20050127,163800,1.0859,1.0859,1.0851,1.0851
AUDNZD,20050127,163900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050127,164000,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050127,164100,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050127,164200,1.0853,1.0855,1.0853,1.0854
AUDNZD,20050127,164300,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050127,164400,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050127,164500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050127,164600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050127,164700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050127,164800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050127,164900,1.0852,1.0858,1.0852,1.0858
AUDNZD,20050127,165000,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050127,165100,1.0855,1.0857,1.0855,1.0856
AUDNZD,20050127,165200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050127,165300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050127,165400,1.0852,1.0852,1.0848,1.0850
AUDNZD,20050127,165500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050127,165600,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050127,165700,1.0848,1.0849,1.0847,1.0849
AUDNZD,20050127,165800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050127,165900,1.0849,1.0854,1.0849,1.0854
AUDNZD,20050127,170000,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050127,170100,1.0852,1.0852,1.0849,1.0850
AUDNZD,20050127,170200,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050127,170300,1.0855,1.0856,1.0850,1.0852
AUDNZD,20050127,170400,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050127,170500,1.0854,1.0854,1.0849,1.0849
AUDNZD,20050127,170600,1.0848,1.0848,1.0843,1.0843
AUDNZD,20050127,170700,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050127,170800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050127,170900,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050127,171000,1.0846,1.0848,1.0845,1.0848
AUDNZD,20050127,171100,1.0847,1.0847,1.0843,1.0845
AUDNZD,20050127,171200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050127,171300,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050127,171400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050127,171500,1.0847,1.0848,1.0845,1.0845
AUDNZD,20050127,171600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050127,171700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050127,171800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050127,171900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050127,172000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050127,172100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050127,172200,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050127,172300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050127,172400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050127,172500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050127,172600,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050127,172700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050127,172800,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050127,172900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,173000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,173100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050127,173200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050127,173300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,173400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050127,173500,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050127,173600,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050127,173700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050127,173800,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050127,173900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050127,174000,1.0846,1.0848,1.0846,1.0847
AUDNZD,20050127,174100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050127,174200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050127,174300,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050127,174400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050127,174500,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050127,174600,1.0849,1.0849,1.0842,1.0842
AUDNZD,20050127,174700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050127,174800,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050127,174900,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050127,175000,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050127,175100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050127,175200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050127,175300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050127,175400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050127,175500,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050127,175600,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050127,175700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050127,175800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050127,175900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,180000,1.0834,1.0840,1.0834,1.0840
AUDNZD,20050127,180100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050127,180200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050127,180300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050127,180400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050127,180500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,180600,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050127,180700,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050127,180800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050127,180900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050127,181000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050127,181100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050127,181200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050127,181300,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050127,181400,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050127,181500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050127,181600,1.0834,1.0837,1.0834,1.0837
AUDNZD,20050127,181700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050127,181800,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050127,181900,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050127,182000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050127,182100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050127,182200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050127,182300,1.0837,1.0839,1.0837,1.0838
AUDNZD,20050127,182400,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050127,182500,1.0835,1.0841,1.0835,1.0841
AUDNZD,20050127,182600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050127,182700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050127,182800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050127,182900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050127,183000,1.0846,1.0850,1.0846,1.0850
AUDNZD,20050127,183100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050127,183200,1.0850,1.0850,1.0848,1.0850
AUDNZD,20050127,183300,1.0852,1.0853,1.0851,1.0851
AUDNZD,20050127,183400,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050127,183500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050127,183600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050127,183700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050127,183800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050127,183900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050127,184000,1.0852,1.0853,1.0851,1.0853
AUDNZD,20050127,184100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050127,184200,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050127,184300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050127,184400,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050127,184500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050127,184600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,184700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,184800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,184900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,185000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050127,185100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050127,185200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050127,185300,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050127,185400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050127,185500,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050127,185600,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050127,185700,1.0857,1.0859,1.0856,1.0856
AUDNZD,20050127,185800,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050127,185900,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050127,190000,1.0853,1.0853,1.0851,1.0853
AUDNZD,20050127,190100,1.0853,1.0853,1.0849,1.0849
AUDNZD,20050127,190200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050127,190300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050127,190400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050127,190500,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050127,190600,1.0845,1.0845,1.0836,1.0841
AUDNZD,20050127,190700,1.0842,1.0847,1.0842,1.0847
AUDNZD,20050127,190800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050127,190900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050127,191000,1.0850,1.0852,1.0848,1.0852
AUDNZD,20050127,191100,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050127,191200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050127,191300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,191400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050127,191500,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050127,191600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050127,191700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050127,191800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050127,191900,1.0850,1.0856,1.0850,1.0856
AUDNZD,20050127,192000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050127,192100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050127,192200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050127,192300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050127,192400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,192500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050127,192600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050127,192700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050127,192800,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050127,192900,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050127,193000,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050127,193100,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050127,193200,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050127,193300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050127,193400,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050127,193500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,193600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,193700,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050127,193800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050127,193900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050127,194000,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050127,194100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050127,194200,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050127,194300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050127,194400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050127,194500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050127,194600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050127,194700,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050127,194800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050127,194900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,195000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,195100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050127,195200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050127,195300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050127,195400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050127,195500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050127,195600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050127,195700,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050127,195800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,195900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,200000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,200100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,200200,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050127,200300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050127,200400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,200500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050127,200600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050127,200700,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050127,200800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,200900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050127,201000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050127,201100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050127,201200,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050127,201300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050127,201400,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050127,201500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050127,201600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050127,201700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050127,201800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050127,201900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050127,202000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050127,202100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,202200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050127,202300,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050127,202400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050127,202500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050127,202600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,202700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,202800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,202900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050127,203000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050127,203100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050127,203200,1.0850,1.0850,1.0848,1.0849
AUDNZD,20050127,203300,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050127,203400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050127,203500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,203600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,203700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,203800,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050127,203900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050127,204000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050127,204100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,204200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,204300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,204400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,204500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,204600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050127,204700,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050127,204800,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050127,204900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,205000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,205100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,205200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,205300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,205400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,205500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,205600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,205700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050127,205800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,205900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050127,210000,1.0849,1.0857,1.0849,1.0857
AUDNZD,20050127,210100,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050127,210200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050127,210300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050127,210400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050127,210500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050127,210600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050127,210700,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050127,210800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050127,210900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050127,211000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050127,211100,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050127,211200,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050127,211300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050127,211400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050127,211500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050127,211600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050127,211700,1.0856,1.0859,1.0856,1.0857
AUDNZD,20050127,211800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,211900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050127,212000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050127,212100,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050127,212200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050127,212300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050127,212400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050127,212500,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050127,212600,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050127,212700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,212800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050127,212900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050127,213000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050127,213100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,213200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,213300,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050127,213400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050127,213500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050127,213600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050127,213700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050127,213800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050127,213900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050127,214000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050127,214100,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050127,214200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050127,214300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050127,214400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050127,214500,1.0860,1.0860,1.0854,1.0854
AUDNZD,20050127,214600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050127,214700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050127,214800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050127,214900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050127,215000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,215100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050127,215200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050127,215300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,215400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050127,215500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050127,215600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050127,215700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050127,215800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050127,215900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050127,220000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050127,220100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050127,220200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050127,220300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050127,220400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050127,220500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,220600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050127,220700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050127,220800,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050127,220900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050127,221000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050127,221100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050127,221200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050127,221300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050127,221400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,221500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,221600,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050127,221700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050127,221800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050127,221900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050127,222000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,222100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,222200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050127,222300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050127,222400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050127,222500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050127,222600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050127,222700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050127,222800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,222900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,223000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050127,223100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,223200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050127,223300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,223400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050127,223500,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050127,223600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,223700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,223800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,223900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,224000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,224100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,224200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050127,224300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050127,224400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050127,224500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050127,224600,1.0857,1.0862,1.0857,1.0862
AUDNZD,20050127,224700,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050127,224800,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050127,224900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050127,225000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050127,225100,1.0862,1.0864,1.0856,1.0864
AUDNZD,20050127,225200,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050127,225300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050127,225400,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050127,225500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050127,225600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050127,225700,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050127,225800,1.0865,1.0868,1.0865,1.0866
AUDNZD,20050127,225900,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050127,230000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050127,230100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050127,230200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050127,230300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050127,230400,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050127,230500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050127,230600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050127,230700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050127,230800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050127,230900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050127,231000,1.0859,1.0859,1.0854,1.0854
AUDNZD,20050127,231100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050127,231200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050127,231300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050127,231400,1.0857,1.0863,1.0857,1.0863
AUDNZD,20050127,231500,1.0864,1.0870,1.0864,1.0870
AUDNZD,20050127,231600,1.0871,1.0874,1.0871,1.0873
AUDNZD,20050127,231700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050127,231800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050127,231900,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050127,232000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050127,232100,1.0868,1.0872,1.0868,1.0872
AUDNZD,20050127,232200,1.0873,1.0873,1.0870,1.0871
AUDNZD,20050127,232300,1.0870,1.0870,1.0866,1.0866
AUDNZD,20050127,232400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050127,232500,1.0861,1.0861,1.0857,1.0859
AUDNZD,20050127,232600,1.0861,1.0868,1.0861,1.0868
AUDNZD,20050127,232700,1.0869,1.0872,1.0869,1.0871
AUDNZD,20050127,232800,1.0871,1.0871,1.0866,1.0866
AUDNZD,20050127,232900,1.0865,1.0865,1.0858,1.0858
AUDNZD,20050127,233000,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050127,233100,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050127,233200,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050127,233300,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050127,233400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050127,233500,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050127,233600,1.0866,1.0870,1.0866,1.0869
AUDNZD,20050127,233700,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050127,233800,1.0873,1.0875,1.0873,1.0873
AUDNZD,20050127,233900,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050127,234000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050127,234100,1.0867,1.0867,1.0865,1.0867
AUDNZD,20050127,234200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050127,234300,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050127,234400,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050127,234500,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050127,234600,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050127,234700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050127,234800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050127,234900,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050127,235000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050127,235100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050127,235200,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050127,235300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050127,235400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050127,235500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050127,235600,1.0861,1.0861,1.0854,1.0854
AUDNZD,20050127,235700,1.0852,1.0861,1.0849,1.0861
AUDNZD,20050127,235800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050127,235900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050128,000000,1.0862,1.0862,1.0860,1.0860
NZDCHF,20050127,000100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,000200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,000300,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050127,000400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050127,000500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,000600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,000700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,000800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,000900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,001000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,001100,0.8468,0.8468,0.8467,0.8468
NZDCHF,20050127,001200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,001300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,001400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,001500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,001600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,001700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,001800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,001900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,002000,0.8465,0.8465,0.8462,0.8462
NZDCHF,20050127,002100,0.8461,0.8464,0.8461,0.8464
NZDCHF,20050127,002200,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050127,002300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,002400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,002500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,002600,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050127,002700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,002800,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,002900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,003000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,003100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,003200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,003300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,003400,0.8465,0.8466,0.8464,0.8464
NZDCHF,20050127,003500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050127,003600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,003700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,003800,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050127,003900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,004000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050127,004100,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,004200,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050127,004300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,004400,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,004500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,004600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,004700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,004800,0.8469,0.8470,0.8469,0.8469
NZDCHF,20050127,004900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,005000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,005100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,005200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,005300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,005400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,005500,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,005600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050127,005700,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050127,005800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050127,005900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050127,010000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050127,010100,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050127,010200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050127,010300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050127,010400,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050127,010500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050127,010600,0.8477,0.8479,0.8477,0.8479
NZDCHF,20050127,010700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050127,010800,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050127,010900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050127,011000,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050127,011100,0.8472,0.8472,0.8470,0.8470
NZDCHF,20050127,011200,0.8470,0.8470,0.8468,0.8468
NZDCHF,20050127,011300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,011400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,011500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,011600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,011700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,011800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,011900,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050127,012000,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050127,012100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,012200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,012300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,012400,0.8466,0.8468,0.8466,0.8467
NZDCHF,20050127,012500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,012600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,012700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,012800,0.8465,0.8465,0.8462,0.8462
NZDCHF,20050127,012900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050127,013000,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050127,013100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,013200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,013300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,013400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,013500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,013600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,013700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,013800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,013900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050127,014000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050127,014100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,014200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,014300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050127,014400,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050127,014500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050127,014600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050127,014700,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050127,014800,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050127,014900,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050127,015000,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050127,015100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,015200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,015300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050127,015400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,015500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,015600,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050127,015700,0.8460,0.8463,0.8460,0.8463
NZDCHF,20050127,015800,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050127,015900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,020000,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050127,020100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,020200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,020300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,020400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,020500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,020600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,020700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,020800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,020900,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050127,021000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050127,021100,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050127,021200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,021300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,021400,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,021500,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050127,021600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,021700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,021800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050127,021900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,022000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,022100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,022200,0.8468,0.8468,0.8467,0.8468
NZDCHF,20050127,022300,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050127,022400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,022500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050127,022600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050127,022700,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050127,022800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050127,022900,0.8472,0.8475,0.8472,0.8475
NZDCHF,20050127,023000,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050127,023100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050127,023200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050127,023300,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050127,023400,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050127,023500,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050127,023600,0.8472,0.8472,0.8469,0.8469
NZDCHF,20050127,023700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,023800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,023900,0.8468,0.8468,0.8467,0.8468
NZDCHF,20050127,024000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,024100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,024200,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050127,024300,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050127,024400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,024500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,024600,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,024700,0.8468,0.8470,0.8468,0.8470
NZDCHF,20050127,024800,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,024900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,025000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050127,025100,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050127,025200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050127,025300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050127,025400,0.8474,0.8474,0.8470,0.8470
NZDCHF,20050127,025500,0.8470,0.8470,0.8468,0.8468
NZDCHF,20050127,025600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,025700,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050127,025800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,025900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,030000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,030100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,030200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,030300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,030400,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,030500,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050127,030600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,030700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,030800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,030900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,031000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,031100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,031200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,031300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,031400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,031500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,031600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,031700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,031800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,031900,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050127,032000,0.8467,0.8467,0.8464,0.8464
NZDCHF,20050127,032100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,032200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,032300,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050127,032400,0.8463,0.8463,0.8462,0.8463
NZDCHF,20050127,032500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050127,032600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,032700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,032800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,032900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,033000,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,033100,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,033200,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,033300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,033400,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050127,033500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,033600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,033700,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,033800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050127,033900,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050127,034000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,034100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,034200,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050127,034300,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050127,034400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,034500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,034600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,034700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,034800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,034900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,035000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,035100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,035200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,035300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,035400,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,035500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050127,035600,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050127,035700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,035800,0.8467,0.8467,0.8464,0.8464
NZDCHF,20050127,035900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,040000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,040100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,040200,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050127,040300,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050127,040400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,040500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,040600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050127,040700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050127,040800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,040900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,041000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,041100,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050127,041200,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050127,041300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,041400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,041500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,041600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,041700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,041800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,041900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,042000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,042100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,042200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,042300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,042400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,042500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,042600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,042700,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,042800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,042900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,043000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,043100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,043200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,043300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,043400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,043500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,043600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,043700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,043800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,043900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,044000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,044100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,044200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,044300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,044400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,044500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,044600,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,044700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,044800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,044900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,045000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,045100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,045200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,045300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,045400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,045500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,045600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,045700,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050127,045800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,045900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,050000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,050100,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050127,050200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,050300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,050400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,050500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,050600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,050700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,050800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,050900,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050127,051000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,051100,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050127,051200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,051300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,051400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,051500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,051600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,051700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,051800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,051900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,052000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,052100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,052200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,052300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,052400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,052500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,052600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,052700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,052800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,052900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,053000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,053100,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050127,053200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,053300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,053400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,053500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,053600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,053700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,053800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,053900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,054000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,054100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,054200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,054300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,054400,0.8470,0.8472,0.8470,0.8471
NZDCHF,20050127,054500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,054600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,054700,0.8471,0.8471,0.8470,0.8471
NZDCHF,20050127,054800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,054900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050127,055000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,055100,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,055200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,055300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,055400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,055500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,055600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,055700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,055800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,055900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,060000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,060100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,060200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,060300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,060400,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050127,060500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,060600,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,060700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,060800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050127,060900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050127,061000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,061100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,061200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,061300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,061400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,061500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,061600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,061700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,061800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,061900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,062000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,062100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,062200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,062300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,062400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,062500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,062600,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,062700,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050127,062800,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,062900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,063000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,063100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,063200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,063300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,063400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,063500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,063600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,063700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,063800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,063900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,064000,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,064100,0.8468,0.8468,0.8467,0.8468
NZDCHF,20050127,064200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,064300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,064400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,064500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,064600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,064700,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,064800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,064900,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050127,065000,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,065100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,065200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,065300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,065400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,065500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,065600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,065700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,065800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,065900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,070000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,070100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,070200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,070300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,070400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,070500,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050127,070600,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,070700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,070800,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,070900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,071000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,071100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,071200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,071300,0.8465,0.8466,0.8465,0.8465
NZDCHF,20050127,071400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,071500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,071600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,071700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,071800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,071900,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050127,072000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,072100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,072200,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050127,072300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,072400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,072500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,072600,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050127,072700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,072800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050127,072900,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050127,073000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,073100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050127,073200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,073300,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050127,073400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,073500,0.8464,0.8464,0.8461,0.8461
NZDCHF,20050127,073600,0.8461,0.8461,0.8460,0.8461
NZDCHF,20050127,073700,0.8461,0.8464,0.8461,0.8464
NZDCHF,20050127,073800,0.8464,0.8464,0.8461,0.8461
NZDCHF,20050127,073900,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050127,074000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,074100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,074200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,074300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,074400,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050127,074500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050127,074600,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,074700,0.8458,0.8459,0.8458,0.8458
NZDCHF,20050127,074800,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050127,074900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050127,075000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050127,075100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,075200,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050127,075300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050127,075400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050127,075500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050127,075600,0.8463,0.8465,0.8463,0.8464
NZDCHF,20050127,075700,0.8464,0.8465,0.8460,0.8460
NZDCHF,20050127,075800,0.8460,0.8460,0.8458,0.8460
NZDCHF,20050127,075900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050127,080000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,080100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,080200,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050127,080300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,080400,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050127,080500,0.8458,0.8461,0.8458,0.8461
NZDCHF,20050127,080600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050127,080700,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050127,080800,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050127,080900,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050127,081000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,081100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,081200,0.8464,0.8465,0.8464,0.8464
NZDCHF,20050127,081300,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050127,081400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,081500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,081600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,081700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,081800,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,081900,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,082000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,082100,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050127,082200,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050127,082300,0.8462,0.8464,0.8462,0.8463
NZDCHF,20050127,082400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,082500,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050127,082600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,082700,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050127,082800,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050127,082900,0.8462,0.8464,0.8462,0.8462
NZDCHF,20050127,083000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050127,083100,0.8463,0.8467,0.8463,0.8467
NZDCHF,20050127,083200,0.8467,0.8467,0.8466,0.8467
NZDCHF,20050127,083300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,083400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,083500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,083600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,083700,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050127,083800,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050127,083900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050127,084000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,084100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,084200,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050127,084300,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050127,084400,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050127,084500,0.8459,0.8460,0.8459,0.8459
NZDCHF,20050127,084600,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050127,084700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,084800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,084900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,085000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050127,085100,0.8457,0.8457,0.8450,0.8450
NZDCHF,20050127,085200,0.8451,0.8455,0.8450,0.8453
NZDCHF,20050127,085300,0.8452,0.8452,0.8450,0.8451
NZDCHF,20050127,085400,0.8451,0.8455,0.8451,0.8455
NZDCHF,20050127,085500,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050127,085600,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050127,085700,0.8450,0.8458,0.8450,0.8458
NZDCHF,20050127,085800,0.8457,0.8457,0.8454,0.8454
NZDCHF,20050127,085900,0.8454,0.8454,0.8451,0.8451
NZDCHF,20050127,090000,0.8450,0.8452,0.8450,0.8452
NZDCHF,20050127,090100,0.8453,0.8454,0.8451,0.8451
NZDCHF,20050127,090200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050127,090300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050127,090400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050127,090500,0.8454,0.8455,0.8453,0.8455
NZDCHF,20050127,090600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,090700,0.8456,0.8460,0.8454,0.8460
NZDCHF,20050127,090800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,090900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050127,091000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050127,091100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050127,091200,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050127,091300,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050127,091400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,091500,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050127,091600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050127,091700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,091800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,091900,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050127,092000,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050127,092100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,092200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,092300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,092400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,092500,0.8464,0.8467,0.8464,0.8467
NZDCHF,20050127,092600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,092700,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,092800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,092900,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050127,093000,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050127,093100,0.8469,0.8471,0.8468,0.8471
NZDCHF,20050127,093200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,093300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,093400,0.8469,0.8469,0.8464,0.8464
NZDCHF,20050127,093500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,093600,0.8465,0.8466,0.8464,0.8464
NZDCHF,20050127,093700,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050127,093800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050127,093900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,094000,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050127,094100,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,094200,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,094300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,094400,0.8464,0.8465,0.8464,0.8464
NZDCHF,20050127,094500,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050127,094600,0.8468,0.8469,0.8468,0.8468
NZDCHF,20050127,094700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,094800,0.8467,0.8467,0.8464,0.8464
NZDCHF,20050127,094900,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,095000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,095100,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050127,095200,0.8463,0.8464,0.8462,0.8462
NZDCHF,20050127,095300,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050127,095400,0.8460,0.8462,0.8460,0.8462
NZDCHF,20050127,095500,0.8461,0.8461,0.8459,0.8461
NZDCHF,20050127,095600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,095700,0.8462,0.8462,0.8461,0.8462
NZDCHF,20050127,095800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050127,095900,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050127,100000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050127,100100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,100200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,100300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,100400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,100500,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050127,100600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050127,100700,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050127,100800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050127,100900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,101000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050127,101100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,101200,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050127,101300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050127,101400,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050127,101500,0.8459,0.8461,0.8459,0.8461
NZDCHF,20050127,101600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050127,101700,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050127,101800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,101900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,102000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,102100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050127,102200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,102300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,102400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,102500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,102600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,102700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,102800,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050127,102900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,103000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050127,103100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,103200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050127,103300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,103400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,103500,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050127,103600,0.8454,0.8456,0.8453,0.8456
NZDCHF,20050127,103700,0.8457,0.8457,0.8455,0.8455
NZDCHF,20050127,103800,0.8456,0.8458,0.8456,0.8457
NZDCHF,20050127,103900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,104000,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050127,104100,0.8459,0.8459,0.8455,0.8455
NZDCHF,20050127,104200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050127,104300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050127,104400,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050127,104500,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050127,104600,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050127,104700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050127,104800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,104900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,105000,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050127,105100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,105200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050127,105300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050127,105400,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050127,105500,0.8457,0.8457,0.8453,0.8453
NZDCHF,20050127,105600,0.8452,0.8453,0.8451,0.8453
NZDCHF,20050127,105700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050127,105800,0.8453,0.8453,0.8451,0.8453
NZDCHF,20050127,105900,0.8453,0.8455,0.8453,0.8454
NZDCHF,20050127,110000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050127,110100,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050127,110200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050127,110300,0.8450,0.8450,0.8447,0.8447
NZDCHF,20050127,110400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050127,110500,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050127,110600,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050127,110700,0.8450,0.8451,0.8450,0.8450
NZDCHF,20050127,110800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050127,110900,0.8453,0.8454,0.8453,0.8453
NZDCHF,20050127,111000,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050127,111100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050127,111200,0.8451,0.8455,0.8451,0.8454
NZDCHF,20050127,111300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050127,111400,0.8455,0.8457,0.8455,0.8457
NZDCHF,20050127,111500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,111600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,111700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,111800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,111900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,112000,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050127,112100,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050127,112200,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050127,112300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,112400,0.8460,0.8464,0.8460,0.8464
NZDCHF,20050127,112500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,112600,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050127,112700,0.8464,0.8464,0.8463,0.8464
NZDCHF,20050127,112800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,112900,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050127,113000,0.8462,0.8462,0.8459,0.8459
NZDCHF,20050127,113100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,113200,0.8459,0.8461,0.8459,0.8461
NZDCHF,20050127,113300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,113400,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050127,113500,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050127,113600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050127,113700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,113800,0.8458,0.8460,0.8457,0.8457
NZDCHF,20050127,113900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,114000,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,114100,0.8455,0.8455,0.8453,0.8454
NZDCHF,20050127,114200,0.8455,0.8456,0.8455,0.8455
NZDCHF,20050127,114300,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050127,114400,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050127,114500,0.8458,0.8458,0.8454,0.8454
NZDCHF,20050127,114600,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050127,114700,0.8450,0.8452,0.8450,0.8452
NZDCHF,20050127,114800,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050127,114900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050127,115000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050127,115100,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050127,115200,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050127,115300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050127,115400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050127,115500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050127,115600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,115700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,115800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,115900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050127,120000,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,120100,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050127,120200,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050127,120300,0.8455,0.8458,0.8455,0.8458
NZDCHF,20050127,120400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,120500,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050127,120600,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050127,120700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,120800,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050127,120900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050127,121000,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050127,121100,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050127,121200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050127,121300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050127,121400,0.8459,0.8460,0.8458,0.8460
NZDCHF,20050127,121500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050127,121600,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050127,121700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050127,121800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050127,121900,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050127,122000,0.8461,0.8462,0.8461,0.8461
NZDCHF,20050127,122100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050127,122200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050127,122300,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050127,122400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,122500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,122600,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050127,122700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050127,122800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,122900,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050127,123000,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050127,123100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,123200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,123300,0.8463,0.8463,0.8462,0.8463
NZDCHF,20050127,123400,0.8463,0.8464,0.8462,0.8462
NZDCHF,20050127,123500,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050127,123600,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050127,123700,0.8466,0.8466,0.8463,0.8463
NZDCHF,20050127,123800,0.8464,0.8464,0.8460,0.8460
NZDCHF,20050127,123900,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050127,124000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050127,124100,0.8461,0.8461,0.8458,0.8458
NZDCHF,20050127,124200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,124300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050127,124400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050127,124500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,124600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050127,124700,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050127,124800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050127,124900,0.8458,0.8460,0.8458,0.8459
NZDCHF,20050127,125000,0.8458,0.8458,0.8456,0.8456
NZDCHF,20050127,125100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,125200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,125300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,125400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050127,125500,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050127,125600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,125700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050127,125800,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050127,125900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050127,130000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050127,130100,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050127,130200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,130300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050127,130400,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050127,130500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050127,130600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,130700,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050127,130800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,130900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050127,131000,0.8460,0.8461,0.8459,0.8461
NZDCHF,20050127,131100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,131200,0.8461,0.8461,0.8460,0.8461
NZDCHF,20050127,131300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,131400,0.8461,0.8464,0.8461,0.8464
NZDCHF,20050127,131500,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050127,131600,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050127,131700,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050127,131800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,131900,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050127,132000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,132100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,132200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,132300,0.8467,0.8470,0.8467,0.8470
NZDCHF,20050127,132400,0.8471,0.8472,0.8471,0.8471
NZDCHF,20050127,132500,0.8472,0.8476,0.8472,0.8476
NZDCHF,20050127,132600,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050127,132700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,132800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,132900,0.8469,0.8471,0.8469,0.8470
NZDCHF,20050127,133000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,133100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,133200,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050127,133300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,133400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,133500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,133600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,133700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,133800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,133900,0.8469,0.8470,0.8469,0.8469
NZDCHF,20050127,134000,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050127,134100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,134200,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,134300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,134400,0.8467,0.8469,0.8466,0.8469
NZDCHF,20050127,134500,0.8470,0.8470,0.8469,0.8470
NZDCHF,20050127,134600,0.8470,0.8470,0.8468,0.8468
NZDCHF,20050127,134700,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,134800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,134900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,135000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,135100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,135200,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050127,135300,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050127,135400,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050127,135500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,135600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,135700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,135800,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050127,135900,0.8467,0.8467,0.8466,0.8467
NZDCHF,20050127,140000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,140100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,140200,0.8466,0.8467,0.8465,0.8466
NZDCHF,20050127,140300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,140400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,140500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,140600,0.8466,0.8468,0.8466,0.8467
NZDCHF,20050127,140700,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,140800,0.8464,0.8464,0.8461,0.8461
NZDCHF,20050127,140900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,141000,0.8462,0.8467,0.8462,0.8467
NZDCHF,20050127,141100,0.8467,0.8467,0.8463,0.8463
NZDCHF,20050127,141200,0.8461,0.8461,0.8458,0.8458
NZDCHF,20050127,141300,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050127,141400,0.8460,0.8464,0.8460,0.8464
NZDCHF,20050127,141500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,141600,0.8465,0.8465,0.8463,0.8463
NZDCHF,20050127,141700,0.8462,0.8462,0.8461,0.8462
NZDCHF,20050127,141800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050127,141900,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050127,142000,0.8456,0.8460,0.8456,0.8460
NZDCHF,20050127,142100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050127,142200,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050127,142300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,142400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,142500,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050127,142600,0.8462,0.8462,0.8460,0.8460
NZDCHF,20050127,142700,0.8460,0.8460,0.8459,0.8460
NZDCHF,20050127,142800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,142900,0.8462,0.8462,0.8460,0.8460
NZDCHF,20050127,143000,0.8458,0.8461,0.8458,0.8459
NZDCHF,20050127,143100,0.8458,0.8459,0.8456,0.8459
NZDCHF,20050127,143200,0.8460,0.8460,0.8456,0.8457
NZDCHF,20050127,143300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050127,143400,0.8455,0.8457,0.8454,0.8457
NZDCHF,20050127,143500,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050127,143600,0.8458,0.8458,0.8454,0.8454
NZDCHF,20050127,143700,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050127,143800,0.8451,0.8453,0.8451,0.8451
NZDCHF,20050127,143900,0.8450,0.8450,0.8447,0.8447
NZDCHF,20050127,144000,0.8447,0.8450,0.8447,0.8450
NZDCHF,20050127,144100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050127,144200,0.8454,0.8457,0.8454,0.8455
NZDCHF,20050127,144300,0.8453,0.8454,0.8452,0.8454
NZDCHF,20050127,144400,0.8455,0.8456,0.8455,0.8455
NZDCHF,20050127,144500,0.8454,0.8458,0.8453,0.8458
NZDCHF,20050127,144600,0.8459,0.8460,0.8457,0.8457
NZDCHF,20050127,144700,0.8456,0.8456,0.8453,0.8453
NZDCHF,20050127,144800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050127,144900,0.8454,0.8457,0.8454,0.8456
NZDCHF,20050127,145000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050127,145100,0.8454,0.8455,0.8453,0.8455
NZDCHF,20050127,145200,0.8456,0.8456,0.8453,0.8453
NZDCHF,20050127,145300,0.8454,0.8457,0.8454,0.8457
NZDCHF,20050127,145400,0.8458,0.8465,0.8458,0.8465
NZDCHF,20050127,145500,0.8463,0.8463,0.8462,0.8463
NZDCHF,20050127,145600,0.8462,0.8465,0.8462,0.8465
NZDCHF,20050127,145700,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050127,145800,0.8462,0.8463,0.8462,0.8462
NZDCHF,20050127,145900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050127,150000,0.8461,0.8461,0.8460,0.8461
NZDCHF,20050127,150100,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050127,150200,0.8465,0.8465,0.8463,0.8465
NZDCHF,20050127,150300,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,150400,0.8464,0.8468,0.8464,0.8468
NZDCHF,20050127,150500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,150600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,150700,0.8468,0.8471,0.8468,0.8471
NZDCHF,20050127,150800,0.8472,0.8476,0.8472,0.8476
NZDCHF,20050127,150900,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050127,151000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050127,151100,0.8477,0.8477,0.8474,0.8474
NZDCHF,20050127,151200,0.8474,0.8475,0.8474,0.8474
NZDCHF,20050127,151300,0.8474,0.8474,0.8473,0.8474
NZDCHF,20050127,151400,0.8473,0.8473,0.8471,0.8471
NZDCHF,20050127,151500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050127,151600,0.8474,0.8474,0.8470,0.8471
NZDCHF,20050127,151700,0.8473,0.8473,0.8469,0.8469
NZDCHF,20050127,151800,0.8468,0.8468,0.8467,0.8468
NZDCHF,20050127,151900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,152000,0.8470,0.8470,0.8468,0.8468
NZDCHF,20050127,152100,0.8468,0.8470,0.8468,0.8470
NZDCHF,20050127,152200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,152300,0.8469,0.8469,0.8465,0.8465
NZDCHF,20050127,152400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,152500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,152600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,152700,0.8463,0.8463,0.8460,0.8460
NZDCHF,20050127,152800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050127,152900,0.8460,0.8462,0.8460,0.8462
NZDCHF,20050127,153000,0.8463,0.8464,0.8462,0.8462
NZDCHF,20050127,153100,0.8462,0.8463,0.8461,0.8463
NZDCHF,20050127,153200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,153300,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050127,153400,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050127,153500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,153600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,153700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,153800,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,153900,0.8464,0.8464,0.8462,0.8463
NZDCHF,20050127,154000,0.8464,0.8465,0.8463,0.8465
NZDCHF,20050127,154100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,154200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,154300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,154400,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050127,154500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,154600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,154700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,154800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,154900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,155000,0.8468,0.8468,0.8466,0.8466
NZDCHF,20050127,155100,0.8467,0.8468,0.8466,0.8466
NZDCHF,20050127,155200,0.8465,0.8466,0.8464,0.8466
NZDCHF,20050127,155300,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050127,155400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,155500,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,155600,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050127,155700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,155800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,155900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,160000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,160100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,160200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050127,160300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050127,160400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050127,160500,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050127,160600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,160700,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050127,160800,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,160900,0.8470,0.8471,0.8469,0.8469
NZDCHF,20050127,161000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,161100,0.8468,0.8468,0.8466,0.8466
NZDCHF,20050127,161200,0.8465,0.8467,0.8464,0.8467
NZDCHF,20050127,161300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,161400,0.8469,0.8469,0.8465,0.8465
NZDCHF,20050127,161500,0.8465,0.8465,0.8461,0.8461
NZDCHF,20050127,161600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050127,161700,0.8461,0.8461,0.8458,0.8459
NZDCHF,20050127,161800,0.8460,0.8462,0.8460,0.8462
NZDCHF,20050127,161900,0.8462,0.8468,0.8462,0.8468
NZDCHF,20050127,162000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,162100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,162200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,162300,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050127,162400,0.8466,0.8466,0.8464,0.8465
NZDCHF,20050127,162500,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050127,162600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,162700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,162800,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,162900,0.8471,0.8471,0.8467,0.8467
NZDCHF,20050127,163000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,163100,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050127,163200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,163300,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,163400,0.8468,0.8471,0.8468,0.8471
NZDCHF,20050127,163500,0.8471,0.8472,0.8470,0.8472
NZDCHF,20050127,163600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,163700,0.8472,0.8478,0.8472,0.8478
NZDCHF,20050127,163800,0.8479,0.8484,0.8479,0.8482
NZDCHF,20050127,163900,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050127,164000,0.8481,0.8481,0.8478,0.8478
NZDCHF,20050127,164100,0.8478,0.8478,0.8475,0.8475
NZDCHF,20050127,164200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050127,164300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050127,164400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050127,164500,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050127,164600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,164700,0.8472,0.8473,0.8471,0.8473
NZDCHF,20050127,164800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050127,164900,0.8475,0.8475,0.8472,0.8472
NZDCHF,20050127,165000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,165100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,165200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,165300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050127,165400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,165500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,165600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,165700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,165800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050127,165900,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050127,170000,0.8466,0.8467,0.8465,0.8467
NZDCHF,20050127,170100,0.8468,0.8469,0.8467,0.8467
NZDCHF,20050127,170200,0.8465,0.8465,0.8461,0.8461
NZDCHF,20050127,170300,0.8464,0.8469,0.8464,0.8468
NZDCHF,20050127,170400,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050127,170500,0.8465,0.8470,0.8465,0.8470
NZDCHF,20050127,170600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050127,170700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050127,170800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,170900,0.8468,0.8470,0.8468,0.8470
NZDCHF,20050127,171000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,171100,0.8471,0.8475,0.8471,0.8474
NZDCHF,20050127,171200,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050127,171300,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050127,171400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050127,171500,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050127,171600,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050127,171700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050127,171800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050127,171900,0.8479,0.8479,0.8478,0.8479
NZDCHF,20050127,172000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050127,172100,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050127,172200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050127,172300,0.8478,0.8482,0.8478,0.8482
NZDCHF,20050127,172400,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050127,172500,0.8482,0.8483,0.8482,0.8482
NZDCHF,20050127,172600,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050127,172700,0.8480,0.8481,0.8480,0.8480
NZDCHF,20050127,172800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050127,172900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050127,173000,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050127,173100,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050127,173200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050127,173300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050127,173400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050127,173500,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050127,173600,0.8476,0.8480,0.8476,0.8480
NZDCHF,20050127,173700,0.8480,0.8481,0.8479,0.8479
NZDCHF,20050127,173800,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050127,173900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050127,174000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050127,174100,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050127,174200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050127,174300,0.8477,0.8478,0.8477,0.8477
NZDCHF,20050127,174400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050127,174500,0.8476,0.8477,0.8475,0.8477
NZDCHF,20050127,174600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050127,174700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,174800,0.8478,0.8479,0.8478,0.8478
NZDCHF,20050127,174900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,175000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,175100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,175200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050127,175300,0.8476,0.8479,0.8476,0.8479
NZDCHF,20050127,175400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050127,175500,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050127,175600,0.8477,0.8479,0.8477,0.8479
NZDCHF,20050127,175700,0.8480,0.8483,0.8480,0.8483
NZDCHF,20050127,175800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050127,175900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050127,180000,0.8483,0.8483,0.8479,0.8479
NZDCHF,20050127,180100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050127,180200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050127,180300,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050127,180400,0.8479,0.8481,0.8479,0.8479
NZDCHF,20050127,180500,0.8480,0.8481,0.8480,0.8480
NZDCHF,20050127,180600,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050127,180700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,180800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,180900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,181000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050127,181100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050127,181200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050127,181300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,181400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050127,181500,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050127,181600,0.8482,0.8482,0.8479,0.8479
NZDCHF,20050127,181700,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050127,181800,0.8480,0.8482,0.8480,0.8480
NZDCHF,20050127,181900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050127,182000,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050127,182100,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050127,182200,0.8478,0.8479,0.8478,0.8478
NZDCHF,20050127,182300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050127,182400,0.8475,0.8479,0.8475,0.8478
NZDCHF,20050127,182500,0.8477,0.8477,0.8474,0.8474
NZDCHF,20050127,182600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,182700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,182800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,182900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,183000,0.8469,0.8469,0.8467,0.8468
NZDCHF,20050127,183100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,183200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,183300,0.8466,0.8467,0.8465,0.8467
NZDCHF,20050127,183400,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050127,183500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,183600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,183700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,183800,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050127,183900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,184000,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050127,184100,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,184200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,184300,0.8469,0.8471,0.8469,0.8470
NZDCHF,20050127,184400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,184500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,184600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,184700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,184800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050127,184900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,185000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,185100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,185200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,185300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,185400,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,185500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,185600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,185700,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,185800,0.8469,0.8470,0.8468,0.8468
NZDCHF,20050127,185900,0.8468,0.8468,0.8466,0.8468
NZDCHF,20050127,190000,0.8468,0.8468,0.8467,0.8468
NZDCHF,20050127,190100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,190200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,190300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,190400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,190500,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050127,190600,0.8475,0.8479,0.8475,0.8475
NZDCHF,20050127,190700,0.8474,0.8474,0.8473,0.8474
NZDCHF,20050127,190800,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050127,190900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,191000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050127,191100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,191200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,191300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,191400,0.8471,0.8471,0.8470,0.8471
NZDCHF,20050127,191500,0.8472,0.8472,0.8471,0.8472
NZDCHF,20050127,191600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,191700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050127,191800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,191900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,192000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,192100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,192200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050127,192300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050127,192400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050127,192500,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050127,192600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,192700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,192800,0.8466,0.8468,0.8465,0.8468
NZDCHF,20050127,192900,0.8468,0.8471,0.8468,0.8471
NZDCHF,20050127,193000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,193100,0.8470,0.8471,0.8470,0.8470
NZDCHF,20050127,193200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050127,193300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,193400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,193500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,193600,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,193700,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,193800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,193900,0.8471,0.8471,0.8467,0.8467
NZDCHF,20050127,194000,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,194100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,194200,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050127,194300,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,194400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,194500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,194600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,194700,0.8468,0.8471,0.8468,0.8471
NZDCHF,20050127,194800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,194900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,195000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050127,195100,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,195200,0.8470,0.8470,0.8469,0.8470
NZDCHF,20050127,195300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050127,195400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,195500,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050127,195600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050127,195700,0.8469,0.8470,0.8469,0.8469
NZDCHF,20050127,195800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,195900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,200000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,200100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,200200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,200300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,200400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,200500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,200600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,200700,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,200800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,200900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,201000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,201100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,201200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,201300,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050127,201400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,201500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,201600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050127,201700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050127,201800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050127,201900,0.8473,0.8474,0.8472,0.8472
NZDCHF,20050127,202000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,202100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,202200,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050127,202300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050127,202400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050127,202500,0.8473,0.8474,0.8472,0.8474
NZDCHF,20050127,202600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050127,202700,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050127,202800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050127,202900,0.8472,0.8472,0.8469,0.8469
NZDCHF,20050127,203000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,203100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,203200,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050127,203300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,203400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,203500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,203600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,203700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,203800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,203900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,204000,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050127,204100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,204200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,204300,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050127,204400,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,204500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,204600,0.8466,0.8467,0.8465,0.8467
NZDCHF,20050127,204700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,204800,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,204900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,205000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,205100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,205200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,205300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,205400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050127,205500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,205600,0.8471,0.8471,0.8470,0.8471
NZDCHF,20050127,205700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,205800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,205900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,210000,0.8470,0.8470,0.8466,0.8466
NZDCHF,20050127,210100,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050127,210200,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,210300,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,210400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050127,210500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,210600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,210700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,210800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,210900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,211000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,211100,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050127,211200,0.8467,0.8470,0.8467,0.8470
NZDCHF,20050127,211300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,211400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,211500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,211600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,211700,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050127,211800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,211900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,212000,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050127,212100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,212200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,212300,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,212400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,212500,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050127,212600,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,212700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,212800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,212900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,213000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,213100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,213200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,213300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,213400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,213500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,213600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,213700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,213800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,213900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050127,214000,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050127,214100,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050127,214200,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,214300,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050127,214400,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,214500,0.8465,0.8465,0.8464,0.8465
NZDCHF,20050127,214600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,214700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,214800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050127,214900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,215000,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050127,215100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,215200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,215300,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,215400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,215500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,215600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,215700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,215800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,215900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,220000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050127,220100,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050127,220200,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050127,220300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050127,220400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050127,220500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,220600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,220700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,220800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050127,220900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050127,221000,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050127,221100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,221200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,221300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,221400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,221500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,221600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,221700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,221800,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,221900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,222000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,222100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,222200,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050127,222300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050127,222400,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050127,222500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050127,222600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050127,222700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050127,222800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050127,222900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,223000,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050127,223100,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050127,223200,0.8473,0.8473,0.8471,0.8471
NZDCHF,20050127,223300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050127,223400,0.8469,0.8470,0.8469,0.8469
NZDCHF,20050127,223500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050127,223600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,223700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,223800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,223900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,224000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,224100,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,224200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,224300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050127,224400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050127,224500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050127,224600,0.8471,0.8471,0.8467,0.8467
NZDCHF,20050127,224700,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050127,224800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050127,224900,0.8468,0.8468,0.8466,0.8466
NZDCHF,20050127,225000,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050127,225100,0.8465,0.8469,0.8462,0.8462
NZDCHF,20050127,225200,0.8462,0.8462,0.8460,0.8460
NZDCHF,20050127,225300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050127,225400,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050127,225500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050127,225600,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050127,225700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050127,225800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050127,225900,0.8465,0.8469,0.8465,0.8469
NZDCHF,20050127,230000,0.8469,0.8472,0.8469,0.8472
NZDCHF,20050127,230100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050127,230200,0.8469,0.8472,0.8469,0.8472
NZDCHF,20050127,230300,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050127,230400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050127,230500,0.8474,0.8474,0.8473,0.8474
NZDCHF,20050127,230600,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050127,230700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050127,230800,0.8475,0.8475,0.8474,0.8475
NZDCHF,20050127,230900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050127,231000,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050127,231100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050127,231200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050127,231300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050127,231400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050127,231500,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050127,231600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,231700,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050127,231800,0.8476,0.8476,0.8475,0.8476
NZDCHF,20050127,231900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050127,232000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,232100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,232200,0.8478,0.8478,0.8472,0.8472
NZDCHF,20050127,232300,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050127,232400,0.8476,0.8479,0.8476,0.8479
NZDCHF,20050127,232500,0.8480,0.8480,0.8476,0.8476
NZDCHF,20050127,232600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050127,232700,0.8475,0.8477,0.8475,0.8477
NZDCHF,20050127,232800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050127,232900,0.8479,0.8483,0.8479,0.8482
NZDCHF,20050127,233000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050127,233100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050127,233200,0.8481,0.8481,0.8478,0.8478
NZDCHF,20050127,233300,0.8478,0.8478,0.8477,0.8478
NZDCHF,20050127,233400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050127,233500,0.8481,0.8483,0.8480,0.8480
NZDCHF,20050127,233600,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050127,233700,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050127,233800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050127,233900,0.8476,0.8479,0.8476,0.8479
NZDCHF,20050127,234000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050127,234100,0.8481,0.8483,0.8481,0.8482
NZDCHF,20050127,234200,0.8481,0.8481,0.8480,0.8481
NZDCHF,20050127,234300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050127,234400,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050127,234500,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050127,234600,0.8481,0.8481,0.8478,0.8478
NZDCHF,20050127,234700,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050127,234800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050127,234900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050127,235000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050127,235100,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050127,235200,0.8482,0.8483,0.8482,0.8482
NZDCHF,20050127,235300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050127,235400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050127,235500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050127,235600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050127,235700,0.8481,0.8482,0.8480,0.8480
NZDCHF,20050127,235800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050127,235900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20050128,000000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050127,000100,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050127,000200,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050127,000300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050127,000400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050127,000500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,000600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,000700,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050127,000800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050127,000900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050127,001000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050127,001100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050127,001200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050127,001300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050127,001400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050127,001500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050127,001600,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050127,001700,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050127,001800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,001900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050127,002000,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050127,002100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,002200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,002300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,002400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,002500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,002600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,002700,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050127,002800,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050127,002900,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050127,003000,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050127,003100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050127,003200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,003300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,003400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,003500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,003600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,003700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,003800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050127,003900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050127,004000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,004100,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050127,004200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,004300,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050127,004400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,004500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,004600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,004700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,004800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,004900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,005000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,005100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,005200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,005300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,005400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,005500,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,005600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050127,005700,0.8829,0.8829,0.8828,0.8829
NZDCAD,20050127,005800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,005900,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050127,010000,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050127,010100,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050127,010200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050127,010300,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050127,010400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,010500,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050127,010600,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050127,010700,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050127,010800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,010900,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050127,011000,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050127,011100,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050127,011200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050127,011300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050127,011400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,011500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,011600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,011700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,011800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,011900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050127,012000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,012100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,012200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,012300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,012400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050127,012500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,012600,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050127,012700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050127,012800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050127,012900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,013000,0.8821,0.8821,0.8817,0.8817
NZDCAD,20050127,013100,0.8816,0.8816,0.8814,0.8816
NZDCAD,20050127,013200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050127,013300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050127,013400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050127,013500,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050127,013600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050127,013700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050127,013800,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050127,013900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,014000,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050127,014100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050127,014200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050127,014300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050127,014400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,014500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,014600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050127,014700,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050127,014800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050127,014900,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050127,015000,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050127,015100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,015200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,015300,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050127,015400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,015500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050127,015600,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050127,015700,0.8815,0.8819,0.8815,0.8819
NZDCAD,20050127,015800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050127,015900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050127,020000,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050127,020100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050127,020200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,020300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050127,020400,0.8820,0.8821,0.8820,0.8820
NZDCAD,20050127,020500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,020600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,020700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,020800,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050127,020900,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050127,021000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050127,021100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050127,021200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050127,021300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,021400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050127,021500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050127,021600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050127,021700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050127,021800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050127,021900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,022000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050127,022100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050127,022200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,022300,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050127,022400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,022500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050127,022600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,022700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050127,022800,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050127,022900,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050127,023000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050127,023100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,023200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,023300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,023400,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050127,023500,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050127,023600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050127,023700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,023800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050127,023900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050127,024000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050127,024100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050127,024200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050127,024300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,024400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050127,024500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050127,024600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050127,024700,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050127,024800,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050127,024900,0.8828,0.8830,0.8828,0.8829
NZDCAD,20050127,025000,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050127,025100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050127,025200,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050127,025300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050127,025400,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050127,025500,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050127,025600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,025700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,025800,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050127,025900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,030000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,030100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,030200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050127,030300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,030400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,030500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,030600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,030700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,030800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050127,030900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050127,031000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,031100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,031200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050127,031300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050127,031400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050127,031500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050127,031600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,031700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,031800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,031900,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050127,032000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050127,032100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050127,032200,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050127,032300,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050127,032400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,032500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,032600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050127,032700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050127,032800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050127,032900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050127,033000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,033100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,033200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,033300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,033400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,033500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,033600,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050127,033700,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050127,033800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,033900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050127,034000,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,034100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,034200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,034300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,034400,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050127,034500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,034600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,034700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,034800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,034900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,035000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,035100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,035200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,035300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,035400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,035500,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,035600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050127,035700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050127,035800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050127,035900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050127,040000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,040100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,040200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050127,040300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050127,040400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,040500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,040600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,040700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,040800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,040900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,041000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,041100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,041200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,041300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,041400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,041500,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,041600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,041700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,041800,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050127,041900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,042000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,042100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,042200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,042300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050127,042400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,042500,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,042600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,042700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050127,042800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,042900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,043000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,043100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,043200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,043300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,043400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,043500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,043600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,043700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,043800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,043900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,044000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,044100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,044200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,044300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,044400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,044500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,044600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,044700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,044800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,044900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,045000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,045100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,045200,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,045300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,045400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,045500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,045600,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,045700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,045800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,045900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,050000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,050100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,050200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,050300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,050400,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,050500,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050127,050600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,050700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,050800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,050900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,051000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050127,051100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,051200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,051300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,051400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,051500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,051600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,051700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050127,051800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,051900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,052000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,052100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,052200,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050127,052300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050127,052400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,052500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,052600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,052700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,052800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,052900,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050127,053000,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,053100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,053200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,053300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,053400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050127,053500,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050127,053600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050127,053700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050127,053800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050127,053900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050127,054000,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050127,054100,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050127,054200,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050127,054300,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050127,054400,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050127,054500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,054600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050127,054700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050127,054800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,054900,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050127,055000,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050127,055100,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050127,055200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050127,055300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050127,055400,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050127,055500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050127,055600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050127,055700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050127,055800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050127,055900,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050127,060000,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050127,060100,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050127,060200,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050127,060300,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050127,060400,0.8835,0.8836,0.8834,0.8836
NZDCAD,20050127,060500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050127,060600,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,060700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,060800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,060900,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,061000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,061100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,061200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,061300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,061400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,061500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,061600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,061700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,061800,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050127,061900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,062000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,062100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,062200,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050127,062300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050127,062400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,062500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,062600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,062700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,062800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,062900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,063000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,063100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,063200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,063300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,063400,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050127,063500,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050127,063600,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050127,063700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050127,063800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050127,063900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050127,064000,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050127,064100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,064200,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050127,064300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,064400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,064500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,064600,0.8836,0.8836,0.8835,0.8836
NZDCAD,20050127,064700,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050127,064800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050127,064900,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,065000,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050127,065100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,065200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,065300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050127,065400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,065500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050127,065600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050127,065700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,065800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,065900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,070000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,070100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,070200,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050127,070300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,070400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,070500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,070600,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050127,070700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050127,070800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050127,070900,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050127,071000,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050127,071100,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050127,071200,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050127,071300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050127,071400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,071500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,071600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,071700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,071800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,071900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,072000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,072100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050127,072200,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050127,072300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050127,072400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050127,072500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050127,072600,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050127,072700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050127,072800,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050127,072900,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050127,073000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,073100,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050127,073200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050127,073300,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050127,073400,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050127,073500,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050127,073600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,073700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050127,073800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050127,073900,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050127,074000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,074100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,074200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,074300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,074400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,074500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,074600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,074700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,074800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,074900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,075000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050127,075100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050127,075200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,075300,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050127,075400,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050127,075500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050127,075600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050127,075700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,075800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050127,075900,0.8823,0.8827,0.8823,0.8827
NZDCAD,20050127,080000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,080100,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050127,080200,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050127,080300,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050127,080400,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050127,080500,0.8828,0.8830,0.8828,0.8828
NZDCAD,20050127,080600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,080700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,080800,0.8830,0.8830,0.8829,0.8830
NZDCAD,20050127,080900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050127,081000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050127,081100,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050127,081200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050127,081300,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050127,081400,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050127,081500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050127,081600,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050127,081700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050127,081800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,081900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,082000,0.8830,0.8831,0.8829,0.8829
NZDCAD,20050127,082100,0.8828,0.8828,0.8822,0.8822
NZDCAD,20050127,082200,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050127,082300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,082400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,082500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,082600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050127,082700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,082800,0.8830,0.8832,0.8830,0.8831
NZDCAD,20050127,082900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050127,083000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050127,083100,0.8832,0.8834,0.8832,0.8832
NZDCAD,20050127,083200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050127,083300,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050127,083400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,083500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,083600,0.8829,0.8830,0.8829,0.8829
NZDCAD,20050127,083700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050127,083800,0.8830,0.8832,0.8830,0.8831
NZDCAD,20050127,083900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050127,084000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050127,084100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050127,084200,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050127,084300,0.8834,0.8834,0.8830,0.8830
NZDCAD,20050127,084400,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050127,084500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050127,084600,0.8832,0.8833,0.8832,0.8832
NZDCAD,20050127,084700,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050127,084800,0.8829,0.8830,0.8828,0.8830
NZDCAD,20050127,084900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,085000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,085100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050127,085200,0.8832,0.8838,0.8832,0.8838
NZDCAD,20050127,085300,0.8837,0.8837,0.8832,0.8832
NZDCAD,20050127,085400,0.8833,0.8836,0.8833,0.8836
NZDCAD,20050127,085500,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050127,085600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,085700,0.8835,0.8844,0.8835,0.8844
NZDCAD,20050127,085800,0.8845,0.8845,0.8835,0.8835
NZDCAD,20050127,085900,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050127,090000,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050127,090100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050127,090200,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050127,090300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050127,090400,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050127,090500,0.8833,0.8835,0.8832,0.8835
NZDCAD,20050127,090600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,090700,0.8835,0.8839,0.8835,0.8839
NZDCAD,20050127,090800,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050127,090900,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050127,091000,0.8837,0.8837,0.8836,0.8837
NZDCAD,20050127,091100,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050127,091200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,091300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,091400,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050127,091500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050127,091600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050127,091700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,091800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,091900,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050127,092000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050127,092100,0.8839,0.8840,0.8838,0.8840
NZDCAD,20050127,092200,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050127,092300,0.8840,0.8840,0.8838,0.8839
NZDCAD,20050127,092400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050127,092500,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050127,092600,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,092700,0.8837,0.8838,0.8836,0.8838
NZDCAD,20050127,092800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050127,092900,0.8838,0.8838,0.8837,0.8838
NZDCAD,20050127,093000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050127,093100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050127,093200,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050127,093300,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050127,093400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,093500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050127,093600,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050127,093700,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050127,093800,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050127,093900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050127,094000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,094100,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050127,094200,0.8829,0.8830,0.8829,0.8829
NZDCAD,20050127,094300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050127,094400,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050127,094500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050127,094600,0.8832,0.8833,0.8832,0.8832
NZDCAD,20050127,094700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050127,094800,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050127,094900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,095000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,095100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,095200,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050127,095300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050127,095400,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050127,095500,0.8826,0.8826,0.8823,0.8824
NZDCAD,20050127,095600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050127,095700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,095800,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050127,095900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,100000,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050127,100100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050127,100200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050127,100300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050127,100400,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050127,100500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,100600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,100700,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050127,100800,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050127,100900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050127,101000,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050127,101100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050127,101200,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050127,101300,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050127,101400,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050127,101500,0.8815,0.8819,0.8815,0.8819
NZDCAD,20050127,101600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,101700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,101800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050127,101900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,102000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,102100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,102200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050127,102300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,102400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050127,102500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,102600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,102700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,102800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,102900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,103000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,103100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,103200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,103300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,103400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,103500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,103600,0.8823,0.8828,0.8823,0.8828
NZDCAD,20050127,103700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050127,103800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,103900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,104000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,104100,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050127,104200,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050127,104300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050127,104400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050127,104500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050127,104600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,104700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,104800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050127,104900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050127,105000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,105100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,105200,0.8824,0.8825,0.8822,0.8822
NZDCAD,20050127,105300,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050127,105400,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050127,105500,0.8829,0.8830,0.8827,0.8827
NZDCAD,20050127,105600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,105700,0.8826,0.8828,0.8824,0.8828
NZDCAD,20050127,105800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,105900,0.8828,0.8830,0.8828,0.8829
NZDCAD,20050127,110000,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050127,110100,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050127,110200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050127,110300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050127,110400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050127,110500,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050127,110600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050127,110700,0.8823,0.8823,0.8818,0.8818
NZDCAD,20050127,110800,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050127,110900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050127,111000,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050127,111100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050127,111200,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050127,111300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050127,111400,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050127,111500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050127,111600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050127,111700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050127,111800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,111900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050127,112000,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050127,112100,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050127,112200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,112300,0.8823,0.8824,0.8821,0.8821
NZDCAD,20050127,112400,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050127,112500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050127,112600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050127,112700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050127,112800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050127,112900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050127,113000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050127,113100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050127,113200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050127,113300,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050127,113400,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050127,113500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,113600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050127,113700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050127,113800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050127,113900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050127,114000,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050127,114100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050127,114200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050127,114300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050127,114400,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050127,114500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050127,114600,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050127,114700,0.8814,0.8818,0.8814,0.8818
NZDCAD,20050127,114800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050127,114900,0.8818,0.8821,0.8817,0.8821
NZDCAD,20050127,115000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,115100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050127,115200,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050127,115300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,115400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050127,115500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050127,115600,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050127,115700,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050127,115800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050127,115900,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050127,120000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,120100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050127,120200,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050127,120300,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050127,120400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,120500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,120600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,120700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,120800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050127,120900,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050127,121000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050127,121100,0.8822,0.8826,0.8822,0.8826
NZDCAD,20050127,121200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050127,121300,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050127,121400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,121500,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050127,121600,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050127,121700,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050127,121800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,121900,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050127,122000,0.8827,0.8827,0.8822,0.8822
NZDCAD,20050127,122100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050127,122200,0.8825,0.8826,0.8825,0.8825
NZDCAD,20050127,122300,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050127,122400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,122500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,122600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050127,122700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,122800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050127,122900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050127,123000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050127,123100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050127,123200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050127,123300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050127,123400,0.8830,0.8830,0.8828,0.8830
NZDCAD,20050127,123500,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050127,123600,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050127,123700,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050127,123800,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050127,123900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,124000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,124100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050127,124200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050127,124300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,124400,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050127,124500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050127,124600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,124700,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050127,124800,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050127,124900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,125000,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050127,125100,0.8825,0.8825,0.8824,0.8825
NZDCAD,20050127,125200,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050127,125300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,125400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050127,125500,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050127,125600,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050127,125700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050127,125800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,125900,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050127,130000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050127,130100,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050127,130200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050127,130300,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050127,130400,0.8829,0.8832,0.8829,0.8832
NZDCAD,20050127,130500,0.8832,0.8833,0.8832,0.8832
NZDCAD,20050127,130600,0.8833,0.8836,0.8833,0.8835
NZDCAD,20050127,130700,0.8836,0.8838,0.8836,0.8837
NZDCAD,20050127,130800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050127,130900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050127,131000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050127,131100,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050127,131200,0.8831,0.8835,0.8831,0.8835
NZDCAD,20050127,131300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050127,131400,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050127,131500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050127,131600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,131700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,131800,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050127,131900,0.8832,0.8836,0.8832,0.8836
NZDCAD,20050127,132000,0.8836,0.8836,0.8835,0.8836
NZDCAD,20050127,132100,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050127,132200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,132300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050127,132400,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050127,132500,0.8837,0.8838,0.8836,0.8838
NZDCAD,20050127,132600,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050127,132700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050127,132800,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050127,132900,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050127,133000,0.8836,0.8837,0.8835,0.8837
NZDCAD,20050127,133100,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050127,133200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,133300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050127,133400,0.8838,0.8839,0.8837,0.8837
NZDCAD,20050127,133500,0.8837,0.8841,0.8837,0.8841
NZDCAD,20050127,133600,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050127,133700,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050127,133800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050127,133900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,134000,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050127,134100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,134200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,134300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050127,134400,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050127,134500,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050127,134600,0.8841,0.8841,0.8837,0.8837
NZDCAD,20050127,134700,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050127,134800,0.8841,0.8841,0.8839,0.8840
NZDCAD,20050127,134900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050127,135000,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050127,135100,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050127,135200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,135300,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050127,135400,0.8841,0.8841,0.8839,0.8840
NZDCAD,20050127,135500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050127,135600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050127,135700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,135800,0.8837,0.8838,0.8836,0.8838
NZDCAD,20050127,135900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050127,140000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050127,140100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050127,140200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,140300,0.8838,0.8838,0.8834,0.8834
NZDCAD,20050127,140400,0.8833,0.8834,0.8832,0.8834
NZDCAD,20050127,140500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,140600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,140700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050127,140800,0.8832,0.8832,0.8829,0.8829
NZDCAD,20050127,140900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,141000,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050127,141100,0.8829,0.8830,0.8828,0.8828
NZDCAD,20050127,141200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050127,141300,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050127,141400,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050127,141500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,141600,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050127,141700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050127,141800,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050127,141900,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050127,142000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050127,142100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050127,142200,0.8832,0.8844,0.8832,0.8844
NZDCAD,20050127,142300,0.8844,0.8844,0.8839,0.8839
NZDCAD,20050127,142400,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050127,142500,0.8841,0.8845,0.8841,0.8843
NZDCAD,20050127,142600,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050127,142700,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050127,142800,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050127,142900,0.8846,0.8846,0.8842,0.8842
NZDCAD,20050127,143000,0.8843,0.8844,0.8843,0.8843
NZDCAD,20050127,143100,0.8842,0.8842,0.8840,0.8842
NZDCAD,20050127,143200,0.8843,0.8846,0.8843,0.8845
NZDCAD,20050127,143300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050127,143400,0.8842,0.8844,0.8841,0.8844
NZDCAD,20050127,143500,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050127,143600,0.8848,0.8849,0.8844,0.8844
NZDCAD,20050127,143700,0.8843,0.8843,0.8838,0.8838
NZDCAD,20050127,143800,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050127,143900,0.8842,0.8842,0.8838,0.8838
NZDCAD,20050127,144000,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050127,144100,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050127,144200,0.8846,0.8848,0.8845,0.8845
NZDCAD,20050127,144300,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050127,144400,0.8848,0.8848,0.8845,0.8846
NZDCAD,20050127,144500,0.8846,0.8848,0.8845,0.8848
NZDCAD,20050127,144600,0.8848,0.8851,0.8848,0.8851
NZDCAD,20050127,144700,0.8850,0.8851,0.8849,0.8851
NZDCAD,20050127,144800,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050127,144900,0.8853,0.8853,0.8850,0.8850
NZDCAD,20050127,145000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050127,145100,0.8847,0.8847,0.8845,0.8846
NZDCAD,20050127,145200,0.8847,0.8848,0.8839,0.8839
NZDCAD,20050127,145300,0.8840,0.8843,0.8840,0.8843
NZDCAD,20050127,145400,0.8844,0.8849,0.8844,0.8848
NZDCAD,20050127,145500,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050127,145600,0.8844,0.8844,0.8843,0.8844
NZDCAD,20050127,145700,0.8844,0.8844,0.8840,0.8840
NZDCAD,20050127,145800,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050127,145900,0.8839,0.8840,0.8838,0.8840
NZDCAD,20050127,150000,0.8839,0.8839,0.8837,0.8838
NZDCAD,20050127,150100,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050127,150200,0.8843,0.8844,0.8842,0.8842
NZDCAD,20050127,150300,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050127,150400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050127,150500,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050127,150600,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050127,150700,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050127,150800,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050127,150900,0.8851,0.8852,0.8851,0.8851
NZDCAD,20050127,151000,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050127,151100,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050127,151200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,151300,0.8852,0.8852,0.8850,0.8851
NZDCAD,20050127,151400,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050127,151500,0.8850,0.8851,0.8849,0.8851
NZDCAD,20050127,151600,0.8851,0.8853,0.8851,0.8852
NZDCAD,20050127,151700,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050127,151800,0.8849,0.8852,0.8849,0.8850
NZDCAD,20050127,151900,0.8850,0.8853,0.8850,0.8853
NZDCAD,20050127,152000,0.8854,0.8856,0.8854,0.8855
NZDCAD,20050127,152100,0.8855,0.8856,0.8853,0.8856
NZDCAD,20050127,152200,0.8855,0.8855,0.8852,0.8852
NZDCAD,20050127,152300,0.8851,0.8851,0.8848,0.8848
NZDCAD,20050127,152400,0.8848,0.8848,0.8843,0.8843
NZDCAD,20050127,152500,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050127,152600,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050127,152700,0.8842,0.8842,0.8839,0.8840
NZDCAD,20050127,152800,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050127,152900,0.8842,0.8847,0.8842,0.8847
NZDCAD,20050127,153000,0.8848,0.8849,0.8847,0.8847
NZDCAD,20050127,153100,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050127,153200,0.8850,0.8851,0.8849,0.8851
NZDCAD,20050127,153300,0.8851,0.8855,0.8851,0.8855
NZDCAD,20050127,153400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050127,153500,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050127,153600,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050127,153700,0.8859,0.8859,0.8858,0.8859
NZDCAD,20050127,153800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,153900,0.8857,0.8860,0.8856,0.8860
NZDCAD,20050127,154000,0.8862,0.8862,0.8859,0.8862
NZDCAD,20050127,154100,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050127,154200,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050127,154300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050127,154400,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050127,154500,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050127,154600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050127,154700,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050127,154800,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050127,154900,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050127,155000,0.8858,0.8860,0.8858,0.8860
NZDCAD,20050127,155100,0.8861,0.8863,0.8858,0.8858
NZDCAD,20050127,155200,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050127,155300,0.8856,0.8856,0.8855,0.8856
NZDCAD,20050127,155400,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050127,155500,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,155600,0.8858,0.8860,0.8858,0.8860
NZDCAD,20050127,155700,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050127,155800,0.8859,0.8862,0.8859,0.8862
NZDCAD,20050127,155900,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050127,160000,0.8864,0.8864,0.8863,0.8864
NZDCAD,20050127,160100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050127,160200,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050127,160300,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050127,160400,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050127,160500,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050127,160600,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050127,160700,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050127,160800,0.8862,0.8862,0.8860,0.8862
NZDCAD,20050127,160900,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050127,161000,0.8859,0.8860,0.8858,0.8858
NZDCAD,20050127,161100,0.8857,0.8857,0.8853,0.8853
NZDCAD,20050127,161200,0.8853,0.8855,0.8852,0.8855
NZDCAD,20050127,161300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050127,161400,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050127,161500,0.8856,0.8856,0.8852,0.8852
NZDCAD,20050127,161600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,161700,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050127,161800,0.8854,0.8856,0.8853,0.8856
NZDCAD,20050127,161900,0.8855,0.8858,0.8855,0.8858
NZDCAD,20050127,162000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,162100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,162200,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050127,162300,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050127,162400,0.8862,0.8863,0.8861,0.8861
NZDCAD,20050127,162500,0.8860,0.8861,0.8859,0.8860
NZDCAD,20050127,162600,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050127,162700,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050127,162800,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050127,162900,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050127,163000,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050127,163100,0.8858,0.8858,0.8844,0.8844
NZDCAD,20050127,163200,0.8843,0.8843,0.8834,0.8836
NZDCAD,20050127,163300,0.8837,0.8842,0.8837,0.8842
NZDCAD,20050127,163400,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050127,163500,0.8839,0.8843,0.8839,0.8843
NZDCAD,20050127,163600,0.8842,0.8842,0.8835,0.8835
NZDCAD,20050127,163700,0.8836,0.8842,0.8836,0.8842
NZDCAD,20050127,163800,0.8844,0.8851,0.8844,0.8850
NZDCAD,20050127,163900,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050127,164000,0.8848,0.8848,0.8843,0.8843
NZDCAD,20050127,164100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050127,164200,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050127,164300,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050127,164400,0.8839,0.8839,0.8836,0.8836
NZDCAD,20050127,164500,0.8835,0.8835,0.8828,0.8828
NZDCAD,20050127,164600,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050127,164700,0.8832,0.8832,0.8830,0.8832
NZDCAD,20050127,164800,0.8833,0.8835,0.8831,0.8831
NZDCAD,20050127,164900,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050127,165000,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050127,165100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050127,165200,0.8830,0.8833,0.8830,0.8833
NZDCAD,20050127,165300,0.8834,0.8836,0.8834,0.8836
NZDCAD,20050127,165400,0.8836,0.8836,0.8833,0.8833
NZDCAD,20050127,165500,0.8832,0.8832,0.8829,0.8829
NZDCAD,20050127,165600,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050127,165700,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050127,165800,0.8833,0.8833,0.8830,0.8830
NZDCAD,20050127,165900,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050127,170000,0.8827,0.8834,0.8827,0.8834
NZDCAD,20050127,170100,0.8835,0.8836,0.8830,0.8830
NZDCAD,20050127,170200,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050127,170300,0.8827,0.8832,0.8827,0.8830
NZDCAD,20050127,170400,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050127,170500,0.8829,0.8834,0.8829,0.8834
NZDCAD,20050127,170600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,170700,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050127,170800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050127,170900,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050127,171000,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050127,171100,0.8838,0.8842,0.8838,0.8841
NZDCAD,20050127,171200,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050127,171300,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050127,171400,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050127,171500,0.8841,0.8843,0.8840,0.8843
NZDCAD,20050127,171600,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050127,171700,0.8845,0.8845,0.8841,0.8841
NZDCAD,20050127,171800,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050127,171900,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050127,172000,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050127,172100,0.8833,0.8836,0.8833,0.8836
NZDCAD,20050127,172200,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050127,172300,0.8838,0.8845,0.8838,0.8845
NZDCAD,20050127,172400,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050127,172500,0.8848,0.8849,0.8846,0.8846
NZDCAD,20050127,172600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050127,172700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050127,172800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050127,172900,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050127,173000,0.8842,0.8842,0.8834,0.8834
NZDCAD,20050127,173100,0.8832,0.8832,0.8830,0.8832
NZDCAD,20050127,173200,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050127,173300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050127,173400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050127,173500,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050127,173600,0.8831,0.8833,0.8830,0.8832
NZDCAD,20050127,173700,0.8831,0.8833,0.8831,0.8832
NZDCAD,20050127,173800,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050127,173900,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050127,174000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050127,174100,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050127,174200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050127,174300,0.8832,0.8833,0.8832,0.8832
NZDCAD,20050127,174400,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050127,174500,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050127,174600,0.8836,0.8841,0.8836,0.8841
NZDCAD,20050127,174700,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050127,174800,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050127,174900,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050127,175000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050127,175100,0.8843,0.8843,0.8841,0.8841
NZDCAD,20050127,175200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050127,175300,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050127,175400,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050127,175500,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050127,175600,0.8844,0.8844,0.8842,0.8844
NZDCAD,20050127,175700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050127,175800,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050127,175900,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050127,180000,0.8846,0.8846,0.8842,0.8842
NZDCAD,20050127,180100,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050127,180200,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050127,180300,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050127,180400,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050127,180500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050127,180600,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050127,180700,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050127,180800,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050127,180900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050127,181000,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050127,181100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050127,181200,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050127,181300,0.8846,0.8846,0.8845,0.8846
NZDCAD,20050127,181400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050127,181500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050127,181600,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050127,181700,0.8844,0.8847,0.8844,0.8847
NZDCAD,20050127,181800,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050127,181900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050127,182000,0.8848,0.8850,0.8847,0.8847
NZDCAD,20050127,182100,0.8846,0.8846,0.8845,0.8846
NZDCAD,20050127,182200,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050127,182300,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050127,182400,0.8846,0.8850,0.8846,0.8850
NZDCAD,20050127,182500,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050127,182600,0.8847,0.8847,0.8845,0.8847
NZDCAD,20050127,182700,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050127,182800,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050127,182900,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050127,183000,0.8850,0.8850,0.8845,0.8845
NZDCAD,20050127,183100,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050127,183200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050127,183300,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050127,183400,0.8843,0.8843,0.8842,0.8843
NZDCAD,20050127,183500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050127,183600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050127,183700,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050127,183800,0.8847,0.8851,0.8847,0.8851
NZDCAD,20050127,183900,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050127,184000,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050127,184100,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050127,184200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050127,184300,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050127,184400,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050127,184500,0.8857,0.8857,0.8853,0.8853
NZDCAD,20050127,184600,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050127,184700,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050127,184800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,184900,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050127,185000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,185100,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050127,185200,0.8849,0.8849,0.8846,0.8848
NZDCAD,20050127,185300,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050127,185400,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050127,185500,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050127,185600,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050127,185700,0.8848,0.8850,0.8847,0.8850
NZDCAD,20050127,185800,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050127,185900,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050127,190000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,190100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,190200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,190300,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050127,190400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,190500,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050127,190600,0.8856,0.8862,0.8856,0.8857
NZDCAD,20050127,190700,0.8856,0.8856,0.8849,0.8849
NZDCAD,20050127,190800,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050127,190900,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050127,191000,0.8847,0.8848,0.8845,0.8845
NZDCAD,20050127,191100,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050127,191200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,191300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,191400,0.8849,0.8851,0.8849,0.8851
NZDCAD,20050127,191500,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050127,191600,0.8852,0.8852,0.8851,0.8852
NZDCAD,20050127,191700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,191800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,191900,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050127,192000,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050127,192100,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050127,192200,0.8854,0.8856,0.8853,0.8856
NZDCAD,20050127,192300,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050127,192400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,192500,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,192600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,192700,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050127,192800,0.8853,0.8855,0.8852,0.8855
NZDCAD,20050127,192900,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050127,193000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050127,193100,0.8857,0.8858,0.8857,0.8857
NZDCAD,20050127,193200,0.8857,0.8858,0.8856,0.8858
NZDCAD,20050127,193300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,193400,0.8859,0.8859,0.8858,0.8859
NZDCAD,20050127,193500,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050127,193600,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050127,193700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050127,193800,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050127,193900,0.8856,0.8856,0.8852,0.8852
NZDCAD,20050127,194000,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050127,194100,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050127,194200,0.8850,0.8853,0.8850,0.8853
NZDCAD,20050127,194300,0.8854,0.8856,0.8854,0.8856
NZDCAD,20050127,194400,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050127,194500,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,194600,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050127,194700,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050127,194800,0.8852,0.8852,0.8849,0.8849
NZDCAD,20050127,194900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050127,195000,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050127,195100,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050127,195200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,195300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,195400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,195500,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050127,195600,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050127,195700,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050127,195800,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050127,195900,0.8847,0.8847,0.8845,0.8846
NZDCAD,20050127,200000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,200100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,200200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,200300,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050127,200400,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050127,200500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050127,200600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050127,200700,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050127,200800,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050127,200900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050127,201000,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050127,201100,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050127,201200,0.8838,0.8841,0.8838,0.8839
NZDCAD,20050127,201300,0.8840,0.8845,0.8840,0.8845
NZDCAD,20050127,201400,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050127,201500,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,201600,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050127,201700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,201800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,201900,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050127,202000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050127,202100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050127,202200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,202300,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050127,202400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050127,202500,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050127,202600,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050127,202700,0.8850,0.8850,0.8847,0.8847
NZDCAD,20050127,202800,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050127,202900,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050127,203000,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050127,203100,0.8849,0.8852,0.8849,0.8850
NZDCAD,20050127,203200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,203300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,203400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,203500,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050127,203600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,203700,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050127,203800,0.8847,0.8848,0.8846,0.8848
NZDCAD,20050127,203900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050127,204000,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050127,204100,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050127,204200,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050127,204300,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050127,204400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050127,204500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050127,204600,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050127,204700,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050127,204800,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050127,204900,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050127,205000,0.8855,0.8855,0.8852,0.8852
NZDCAD,20050127,205100,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050127,205200,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050127,205300,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050127,205400,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050127,205500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050127,205600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050127,205700,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050127,205800,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050127,205900,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050127,210000,0.8856,0.8856,0.8852,0.8852
NZDCAD,20050127,210100,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050127,210200,0.8853,0.8856,0.8853,0.8855
NZDCAD,20050127,210300,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050127,210400,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050127,210500,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050127,210600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,210700,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050127,210800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,210900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,211000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050127,211100,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050127,211200,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050127,211300,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050127,211400,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050127,211500,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050127,211600,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050127,211700,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050127,211800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050127,211900,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050127,212000,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050127,212100,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050127,212200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050127,212300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,212400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,212500,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050127,212600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,212700,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050127,212800,0.8847,0.8848,0.8845,0.8848
NZDCAD,20050127,212900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050127,213000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050127,213100,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050127,213200,0.8846,0.8848,0.8846,0.8847
NZDCAD,20050127,213300,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,213400,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050127,213500,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050127,213600,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050127,213700,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050127,213800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050127,213900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,214000,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050127,214100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050127,214200,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050127,214300,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,214400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050127,214500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050127,214600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050127,214700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050127,214800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050127,214900,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050127,215000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,215100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,215200,0.8848,0.8849,0.8847,0.8849
NZDCAD,20050127,215300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050127,215400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050127,215500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,215600,0.8850,0.8850,0.8849,0.8850
NZDCAD,20050127,215700,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050127,215800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050127,215900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050127,220000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,220100,0.8849,0.8849,0.8846,0.8846
NZDCAD,20050127,220200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050127,220300,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050127,220400,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050127,220500,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050127,220600,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050127,220700,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050127,220800,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050127,220900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050127,221000,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050127,221100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,221200,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050127,221300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050127,221400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050127,221500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,221600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,221700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,221800,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050127,221900,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050127,222000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,222100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,222200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,222300,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050127,222400,0.8853,0.8853,0.8852,0.8853
NZDCAD,20050127,222500,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,222600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,222700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,222800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050127,222900,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050127,223000,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050127,223100,0.8850,0.8850,0.8847,0.8847
NZDCAD,20050127,223200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050127,223300,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050127,223400,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050127,223500,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050127,223600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050127,223700,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050127,223800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050127,223900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050127,224000,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050127,224100,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050127,224200,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050127,224300,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050127,224400,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050127,224500,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050127,224600,0.8849,0.8849,0.8844,0.8844
NZDCAD,20050127,224700,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050127,224800,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050127,224900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050127,225000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050127,225100,0.8846,0.8857,0.8842,0.8842
NZDCAD,20050127,225200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050127,225300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050127,225400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050127,225500,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050127,225600,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050127,225700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050127,225800,0.8850,0.8850,0.8849,0.8850
NZDCAD,20050127,225900,0.8850,0.8850,0.8847,0.8850
NZDCAD,20050127,230000,0.8851,0.8852,0.8850,0.8850
NZDCAD,20050127,230100,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050127,230200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050127,230300,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050127,230400,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050127,230500,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050127,230600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050127,230700,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050127,230800,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050127,230900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050127,231000,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050127,231100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050127,231200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050127,231300,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050127,231400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,231500,0.8859,0.8859,0.8857,0.8859
NZDCAD,20050127,231600,0.8860,0.8861,0.8860,0.8860
NZDCAD,20050127,231700,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050127,231800,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050127,231900,0.8860,0.8864,0.8860,0.8864
NZDCAD,20050127,232000,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050127,232100,0.8865,0.8867,0.8865,0.8867
NZDCAD,20050127,232200,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050127,232300,0.8869,0.8874,0.8869,0.8874
NZDCAD,20050127,232400,0.8875,0.8876,0.8875,0.8875
NZDCAD,20050127,232500,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050127,232600,0.8874,0.8874,0.8873,0.8873
NZDCAD,20050127,232700,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050127,232800,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050127,232900,0.8878,0.8878,0.8874,0.8874
NZDCAD,20050127,233000,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050127,233100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050127,233200,0.8870,0.8870,0.8867,0.8867
NZDCAD,20050127,233300,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050127,233400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050127,233500,0.8866,0.8866,0.8861,0.8862
NZDCAD,20050127,233600,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050127,233700,0.8860,0.8860,0.8858,0.8858
NZDCAD,20050127,233800,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050127,233900,0.8859,0.8859,0.8857,0.8859
NZDCAD,20050127,234000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,234100,0.8861,0.8862,0.8861,0.8861
NZDCAD,20050127,234200,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050127,234300,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050127,234400,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050127,234500,0.8862,0.8862,0.8858,0.8858
NZDCAD,20050127,234600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050127,234700,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050127,234800,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050127,234900,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050127,235000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,235100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,235200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,235300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,235400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050127,235500,0.8859,0.8860,0.8859,0.8859
NZDCAD,20050127,235600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050127,235700,0.8860,0.8861,0.8860,0.8860
NZDCAD,20050127,235800,0.8859,0.8859,0.8856,0.8856
NZDCAD,20050127,235900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050128,000000,0.8856,0.8856,0.8856,0.8856
CADCHF,20050127,000100,0.9601,0.9601,0.9601,0.9601
CADCHF,20050127,000200,0.9601,0.9601,0.9601,0.9601
CADCHF,20050127,000300,0.9601,0.9601,0.9601,0.9601
CADCHF,20050127,000400,0.9601,0.9601,0.9601,0.9601
CADCHF,20050127,000500,0.9601,0.9601,0.9601,0.9601
CADCHF,20050127,000600,0.9601,0.9601,0.9601,0.9601
CADCHF,20050127,000700,0.9600,0.9600,0.9599,0.9599
CADCHF,20050127,000800,0.9600,0.9601,0.9600,0.9601
CADCHF,20050127,000900,0.9601,0.9601,0.9601,0.9601
CADCHF,20050127,001000,0.9602,0.9602,0.9602,0.9602
CADCHF,20050127,001100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050127,001200,0.9600,0.9600,0.9599,0.9599
CADCHF,20050127,001300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050127,001400,0.9600,0.9601,0.9600,0.9601
CADCHF,20050127,001500,0.9601,0.9601,0.9601,0.9601
CADCHF,20050127,001600,0.9600,0.9600,0.9599,0.9599
CADCHF,20050127,001700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050127,001800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050127,001900,0.9599,0.9599,0.9597,0.9597
CADCHF,20050127,002000,0.9596,0.9596,0.9593,0.9593
CADCHF,20050127,002100,0.9593,0.9595,0.9593,0.9595
CADCHF,20050127,002200,0.9596,0.9598,0.9596,0.9598
CADCHF,20050127,002300,0.9599,0.9599,0.9597,0.9597
CADCHF,20050127,002400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,002500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,002600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050127,002700,0.9596,0.9596,0.9595,0.9595
CADCHF,20050127,002800,0.9594,0.9594,0.9593,0.9593
CADCHF,20050127,002900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,003000,0.9591,0.9592,0.9591,0.9592
CADCHF,20050127,003100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,003200,0.9591,0.9591,0.9590,0.9590
CADCHF,20050127,003300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,003400,0.9590,0.9591,0.9590,0.9590
CADCHF,20050127,003500,0.9590,0.9590,0.9588,0.9588
CADCHF,20050127,003600,0.9588,0.9588,0.9587,0.9587
CADCHF,20050127,003700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050127,003800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,003900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,004000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,004100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,004200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,004300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,004400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,004500,0.9589,0.9591,0.9589,0.9591
CADCHF,20050127,004600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,004700,0.9592,0.9593,0.9592,0.9593
CADCHF,20050127,004800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,004900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,005000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,005100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,005200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,005300,0.9593,0.9593,0.9592,0.9592
CADCHF,20050127,005400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,005500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,005600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,005700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,005800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,005900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,010000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,010100,0.9592,0.9592,0.9590,0.9590
CADCHF,20050127,010200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,010300,0.9589,0.9589,0.9588,0.9588
CADCHF,20050127,010400,0.9588,0.9589,0.9588,0.9589
CADCHF,20050127,010500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,010600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,010700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050127,010800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,010900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,011000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,011100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,011200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050127,011300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,011400,0.9590,0.9592,0.9590,0.9592
CADCHF,20050127,011500,0.9592,0.9592,0.9590,0.9590
CADCHF,20050127,011600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,011700,0.9590,0.9591,0.9590,0.9591
CADCHF,20050127,011800,0.9591,0.9591,0.9591,0.9591
CADCHF,20050127,011900,0.9591,0.9591,0.9591,0.9591
CADCHF,20050127,012000,0.9591,0.9591,0.9590,0.9590
CADCHF,20050127,012100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,012200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,012300,0.9590,0.9590,0.9589,0.9589
CADCHF,20050127,012400,0.9589,0.9589,0.9588,0.9588
CADCHF,20050127,012500,0.9588,0.9589,0.9588,0.9589
CADCHF,20050127,012600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,012700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,012800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,012900,0.9589,0.9589,0.9588,0.9588
CADCHF,20050127,013000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050127,013100,0.9589,0.9590,0.9589,0.9590
CADCHF,20050127,013200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,013300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,013400,0.9590,0.9590,0.9589,0.9589
CADCHF,20050127,013500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,013600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,013700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,013800,0.9591,0.9591,0.9591,0.9591
CADCHF,20050127,013900,0.9591,0.9591,0.9591,0.9591
CADCHF,20050127,014000,0.9591,0.9591,0.9589,0.9589
CADCHF,20050127,014100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,014200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,014300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,014400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,014500,0.9590,0.9591,0.9590,0.9591
CADCHF,20050127,014600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,014700,0.9592,0.9593,0.9592,0.9593
CADCHF,20050127,014800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,014900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,015000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,015100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,015200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,015300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,015400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,015500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,015600,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,015700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,015800,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,015900,0.9593,0.9594,0.9593,0.9594
CADCHF,20050127,020000,0.9595,0.9597,0.9595,0.9597
CADCHF,20050127,020100,0.9597,0.9598,0.9597,0.9598
CADCHF,20050127,020200,0.9598,0.9598,0.9597,0.9597
CADCHF,20050127,020300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,020400,0.9597,0.9597,0.9596,0.9596
CADCHF,20050127,020500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050127,020600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,020700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,020800,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,020900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,021000,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,021100,0.9597,0.9597,0.9596,0.9596
CADCHF,20050127,021200,0.9595,0.9595,0.9593,0.9593
CADCHF,20050127,021300,0.9594,0.9596,0.9594,0.9596
CADCHF,20050127,021400,0.9597,0.9598,0.9597,0.9598
CADCHF,20050127,021500,0.9597,0.9597,0.9596,0.9596
CADCHF,20050127,021600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050127,021700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050127,021800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050127,021900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,022000,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,022100,0.9597,0.9597,0.9596,0.9596
CADCHF,20050127,022200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050127,022300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,022400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050127,022500,0.9597,0.9598,0.9597,0.9598
CADCHF,20050127,022600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050127,022700,0.9599,0.9599,0.9598,0.9598
CADCHF,20050127,022800,0.9597,0.9597,0.9596,0.9596
CADCHF,20050127,022900,0.9597,0.9599,0.9597,0.9599
CADCHF,20050127,023000,0.9599,0.9600,0.9599,0.9600
CADCHF,20050127,023100,0.9600,0.9600,0.9599,0.9599
CADCHF,20050127,023200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050127,023300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050127,023400,0.9599,0.9599,0.9598,0.9598
CADCHF,20050127,023500,0.9598,0.9598,0.9597,0.9597
CADCHF,20050127,023600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050127,023700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050127,023800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050127,023900,0.9596,0.9596,0.9594,0.9594
CADCHF,20050127,024000,0.9594,0.9595,0.9594,0.9595
CADCHF,20050127,024100,0.9595,0.9595,0.9594,0.9594
CADCHF,20050127,024200,0.9594,0.9594,0.9593,0.9593
CADCHF,20050127,024300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,024400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,024500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,024600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,024700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,024800,0.9592,0.9592,0.9591,0.9592
CADCHF,20050127,024900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,025000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,025100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,025200,0.9592,0.9592,0.9591,0.9591
CADCHF,20050127,025300,0.9590,0.9590,0.9589,0.9589
CADCHF,20050127,025400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,025500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050127,025600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050127,025700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050127,025800,0.9590,0.9591,0.9590,0.9590
CADCHF,20050127,025900,0.9590,0.9591,0.9590,0.9590
CADCHF,20050127,030000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,030100,0.9590,0.9591,0.9590,0.9591
CADCHF,20050127,030200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,030300,0.9590,0.9590,0.9589,0.9589
CADCHF,20050127,030400,0.9590,0.9591,0.9590,0.9591
CADCHF,20050127,030500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,030600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,030700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,030800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,030900,0.9592,0.9593,0.9592,0.9593
CADCHF,20050127,031000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,031100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,031200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050127,031300,0.9593,0.9593,0.9592,0.9592
CADCHF,20050127,031400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,031500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,031600,0.9592,0.9592,0.9591,0.9591
CADCHF,20050127,031700,0.9591,0.9591,0.9591,0.9591
CADCHF,20050127,031800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,031900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,032000,0.9592,0.9592,0.9591,0.9591
CADCHF,20050127,032100,0.9591,0.9592,0.9591,0.9592
CADCHF,20050127,032200,0.9591,0.9591,0.9590,0.9590
CADCHF,20050127,032300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,032400,0.9589,0.9592,0.9589,0.9592
CADCHF,20050127,032500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,032600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,032700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,032800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,032900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,033000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,033100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,033200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,033300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,033400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050127,033500,0.9592,0.9592,0.9589,0.9589
CADCHF,20050127,033600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,033700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,033800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,033900,0.9589,0.9589,0.9587,0.9587
CADCHF,20050127,034000,0.9586,0.9588,0.9586,0.9587
CADCHF,20050127,034100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,034200,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,034300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,034400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,034500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,034600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,034700,0.9585,0.9586,0.9585,0.9585
CADCHF,20050127,034800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,034900,0.9585,0.9586,0.9585,0.9586
CADCHF,20050127,035000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,035100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,035200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,035300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,035400,0.9585,0.9586,0.9585,0.9586
CADCHF,20050127,035500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,035600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,035700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,035800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,035900,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,040000,0.9584,0.9584,0.9583,0.9583
CADCHF,20050127,040100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,040200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,040300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,040400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,040500,0.9582,0.9583,0.9582,0.9583
CADCHF,20050127,040600,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,040700,0.9582,0.9583,0.9582,0.9583
CADCHF,20050127,040800,0.9583,0.9583,0.9583,0.9583
CADCHF,20050127,040900,0.9583,0.9584,0.9583,0.9584
CADCHF,20050127,041000,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,041100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,041200,0.9583,0.9584,0.9583,0.9584
CADCHF,20050127,041300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,041400,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,041500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,041600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,041700,0.9584,0.9584,0.9582,0.9582
CADCHF,20050127,041800,0.9582,0.9584,0.9582,0.9584
CADCHF,20050127,041900,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,042000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,042100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,042200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,042300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,042400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,042500,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,042600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,042700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,042800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,042900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,043000,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,043100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,043200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,043300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,043400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,043500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,043600,0.9587,0.9589,0.9587,0.9589
CADCHF,20050127,043700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,043800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,043900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,044000,0.9589,0.9589,0.9588,0.9589
CADCHF,20050127,044100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050127,044200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050127,044300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,044400,0.9589,0.9589,0.9588,0.9589
CADCHF,20050127,044500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050127,044600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,044700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,044800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,044900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,045000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,045100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,045200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,045300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,045400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,045500,0.9589,0.9589,0.9588,0.9589
CADCHF,20050127,045600,0.9589,0.9590,0.9589,0.9590
CADCHF,20050127,045700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,045800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050127,045900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050127,050000,0.9588,0.9588,0.9586,0.9586
CADCHF,20050127,050100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,050200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,050300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,050400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,050500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,050600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,050700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,050800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,050900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,051000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,051100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,051200,0.9585,0.9586,0.9585,0.9586
CADCHF,20050127,051300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,051400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,051500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,051600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,051700,0.9586,0.9587,0.9586,0.9587
CADCHF,20050127,051800,0.9587,0.9587,0.9587,0.9587
CADCHF,20050127,051900,0.9587,0.9587,0.9587,0.9587
CADCHF,20050127,052000,0.9587,0.9587,0.9587,0.9587
CADCHF,20050127,052100,0.9587,0.9587,0.9586,0.9586
CADCHF,20050127,052200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,052300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,052400,0.9587,0.9587,0.9586,0.9586
CADCHF,20050127,052500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,052600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,052700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,052800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,052900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,053000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,053100,0.9586,0.9588,0.9586,0.9588
CADCHF,20050127,053200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050127,053300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,053400,0.9589,0.9589,0.9587,0.9587
CADCHF,20050127,053500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,053600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,053700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,053800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,053900,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,054000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,054100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,054200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,054300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,054400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,054500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,054600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,054700,0.9584,0.9584,0.9583,0.9584
CADCHF,20050127,054800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,054900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,055000,0.9583,0.9583,0.9583,0.9583
CADCHF,20050127,055100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,055200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,055300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,055400,0.9581,0.9581,0.9580,0.9580
CADCHF,20050127,055500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,055600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,055700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,055800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,055900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,060000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,060100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,060200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,060300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,060400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,060500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,060600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,060700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,060800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,060900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,061000,0.9582,0.9583,0.9582,0.9583
CADCHF,20050127,061100,0.9583,0.9583,0.9583,0.9583
CADCHF,20050127,061200,0.9583,0.9583,0.9583,0.9583
CADCHF,20050127,061300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,061400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,061500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,061600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,061700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,061800,0.9582,0.9582,0.9581,0.9582
CADCHF,20050127,061900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,062000,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,062100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,062200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,062300,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,062400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,062500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,062600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,062700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050127,062800,0.9581,0.9581,0.9580,0.9580
CADCHF,20050127,062900,0.9580,0.9580,0.9580,0.9580
CADCHF,20050127,063000,0.9581,0.9581,0.9579,0.9579
CADCHF,20050127,063100,0.9579,0.9579,0.9578,0.9578
CADCHF,20050127,063200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050127,063300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,063400,0.9578,0.9578,0.9576,0.9576
CADCHF,20050127,063500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,063600,0.9577,0.9577,0.9576,0.9576
CADCHF,20050127,063700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,063800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,063900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,064000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,064100,0.9577,0.9579,0.9577,0.9579
CADCHF,20050127,064200,0.9580,0.9580,0.9579,0.9579
CADCHF,20050127,064300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050127,064400,0.9577,0.9578,0.9577,0.9578
CADCHF,20050127,064500,0.9578,0.9578,0.9577,0.9577
CADCHF,20050127,064600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,064700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,064800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,064900,0.9577,0.9577,0.9576,0.9577
CADCHF,20050127,065000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,065100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,065200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050127,065300,0.9580,0.9581,0.9579,0.9579
CADCHF,20050127,065400,0.9579,0.9581,0.9579,0.9581
CADCHF,20050127,065500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,065600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,065700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,065800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,065900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,070000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,070100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,070200,0.9582,0.9584,0.9582,0.9584
CADCHF,20050127,070300,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,070400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,070500,0.9582,0.9582,0.9580,0.9580
CADCHF,20050127,070600,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,070700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,070800,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,070900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,071000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,071100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,071200,0.9581,0.9581,0.9579,0.9579
CADCHF,20050127,071300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050127,071400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,071500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,071600,0.9578,0.9578,0.9577,0.9577
CADCHF,20050127,071700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,071800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,071900,0.9577,0.9578,0.9577,0.9578
CADCHF,20050127,072000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050127,072100,0.9579,0.9579,0.9578,0.9578
CADCHF,20050127,072200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,072300,0.9578,0.9578,0.9577,0.9577
CADCHF,20050127,072400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,072500,0.9577,0.9577,0.9576,0.9576
CADCHF,20050127,072600,0.9576,0.9576,0.9575,0.9575
CADCHF,20050127,072700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050127,072800,0.9576,0.9577,0.9576,0.9577
CADCHF,20050127,072900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,073000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050127,073100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050127,073200,0.9577,0.9579,0.9577,0.9579
CADCHF,20050127,073300,0.9579,0.9581,0.9579,0.9581
CADCHF,20050127,073400,0.9581,0.9581,0.9579,0.9579
CADCHF,20050127,073500,0.9579,0.9579,0.9578,0.9579
CADCHF,20050127,073600,0.9579,0.9581,0.9578,0.9581
CADCHF,20050127,073700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,073800,0.9581,0.9581,0.9579,0.9579
CADCHF,20050127,073900,0.9579,0.9579,0.9578,0.9578
CADCHF,20050127,074000,0.9578,0.9578,0.9577,0.9578
CADCHF,20050127,074100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,074200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050127,074300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050127,074400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050127,074500,0.9579,0.9580,0.9579,0.9579
CADCHF,20050127,074600,0.9578,0.9580,0.9578,0.9580
CADCHF,20050127,074700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050127,074800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,074900,0.9581,0.9581,0.9580,0.9580
CADCHF,20050127,075000,0.9579,0.9580,0.9579,0.9580
CADCHF,20050127,075100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,075200,0.9582,0.9584,0.9582,0.9584
CADCHF,20050127,075300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,075400,0.9585,0.9587,0.9585,0.9587
CADCHF,20050127,075500,0.9588,0.9589,0.9588,0.9589
CADCHF,20050127,075600,0.9590,0.9592,0.9590,0.9592
CADCHF,20050127,075700,0.9591,0.9591,0.9586,0.9586
CADCHF,20050127,075800,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,075900,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,080000,0.9582,0.9584,0.9582,0.9584
CADCHF,20050127,080100,0.9584,0.9584,0.9582,0.9582
CADCHF,20050127,080200,0.9582,0.9582,0.9579,0.9579
CADCHF,20050127,080300,0.9580,0.9581,0.9580,0.9581
CADCHF,20050127,080400,0.9579,0.9579,0.9577,0.9577
CADCHF,20050127,080500,0.9577,0.9578,0.9577,0.9578
CADCHF,20050127,080600,0.9579,0.9581,0.9579,0.9581
CADCHF,20050127,080700,0.9581,0.9583,0.9581,0.9583
CADCHF,20050127,080800,0.9583,0.9583,0.9581,0.9581
CADCHF,20050127,080900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,081000,0.9582,0.9582,0.9580,0.9580
CADCHF,20050127,081100,0.9580,0.9580,0.9579,0.9579
CADCHF,20050127,081200,0.9578,0.9578,0.9577,0.9578
CADCHF,20050127,081300,0.9579,0.9582,0.9579,0.9582
CADCHF,20050127,081400,0.9583,0.9584,0.9583,0.9584
CADCHF,20050127,081500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,081600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,081700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,081800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,081900,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,082000,0.9584,0.9584,0.9583,0.9583
CADCHF,20050127,082100,0.9582,0.9588,0.9582,0.9588
CADCHF,20050127,082200,0.9588,0.9588,0.9585,0.9586
CADCHF,20050127,082300,0.9586,0.9586,0.9585,0.9586
CADCHF,20050127,082400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,082500,0.9585,0.9585,0.9583,0.9583
CADCHF,20050127,082600,0.9582,0.9583,0.9582,0.9583
CADCHF,20050127,082700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,082800,0.9583,0.9583,0.9579,0.9579
CADCHF,20050127,082900,0.9579,0.9580,0.9579,0.9579
CADCHF,20050127,083000,0.9579,0.9579,0.9577,0.9577
CADCHF,20050127,083100,0.9578,0.9582,0.9578,0.9582
CADCHF,20050127,083200,0.9582,0.9584,0.9582,0.9584
CADCHF,20050127,083300,0.9584,0.9588,0.9584,0.9588
CADCHF,20050127,083400,0.9587,0.9587,0.9585,0.9585
CADCHF,20050127,083500,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,083600,0.9584,0.9584,0.9582,0.9582
CADCHF,20050127,083700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,083800,0.9584,0.9584,0.9580,0.9580
CADCHF,20050127,083900,0.9581,0.9581,0.9580,0.9580
CADCHF,20050127,084000,0.9579,0.9581,0.9579,0.9580
CADCHF,20050127,084100,0.9579,0.9580,0.9579,0.9580
CADCHF,20050127,084200,0.9581,0.9581,0.9577,0.9577
CADCHF,20050127,084300,0.9576,0.9577,0.9575,0.9577
CADCHF,20050127,084400,0.9577,0.9577,0.9575,0.9575
CADCHF,20050127,084500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050127,084600,0.9573,0.9573,0.9571,0.9571
CADCHF,20050127,084700,0.9572,0.9574,0.9572,0.9573
CADCHF,20050127,084800,0.9573,0.9575,0.9573,0.9575
CADCHF,20050127,084900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050127,085000,0.9574,0.9574,0.9571,0.9571
CADCHF,20050127,085100,0.9570,0.9570,0.9564,0.9564
CADCHF,20050127,085200,0.9563,0.9563,0.9561,0.9561
CADCHF,20050127,085300,0.9561,0.9565,0.9560,0.9565
CADCHF,20050127,085400,0.9566,0.9566,0.9565,0.9565
CADCHF,20050127,085500,0.9566,0.9566,0.9565,0.9565
CADCHF,20050127,085600,0.9564,0.9564,0.9562,0.9562
CADCHF,20050127,085700,0.9561,0.9561,0.9559,0.9559
CADCHF,20050127,085800,0.9560,0.9565,0.9560,0.9565
CADCHF,20050127,085900,0.9564,0.9564,0.9563,0.9563
CADCHF,20050127,090000,0.9563,0.9566,0.9563,0.9566
CADCHF,20050127,090100,0.9567,0.9567,0.9564,0.9564
CADCHF,20050127,090200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,090300,0.9564,0.9568,0.9564,0.9568
CADCHF,20050127,090400,0.9569,0.9570,0.9568,0.9568
CADCHF,20050127,090500,0.9568,0.9568,0.9563,0.9565
CADCHF,20050127,090600,0.9567,0.9568,0.9567,0.9568
CADCHF,20050127,090700,0.9567,0.9568,0.9566,0.9568
CADCHF,20050127,090800,0.9568,0.9568,0.9567,0.9567
CADCHF,20050127,090900,0.9568,0.9570,0.9568,0.9570
CADCHF,20050127,091000,0.9570,0.9570,0.9569,0.9569
CADCHF,20050127,091100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,091200,0.9569,0.9571,0.9569,0.9571
CADCHF,20050127,091300,0.9571,0.9571,0.9570,0.9570
CADCHF,20050127,091400,0.9569,0.9569,0.9567,0.9567
CADCHF,20050127,091500,0.9567,0.9569,0.9567,0.9569
CADCHF,20050127,091600,0.9570,0.9570,0.9569,0.9569
CADCHF,20050127,091700,0.9569,0.9570,0.9569,0.9570
CADCHF,20050127,091800,0.9571,0.9571,0.9570,0.9571
CADCHF,20050127,091900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,092000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,092100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050127,092200,0.9572,0.9572,0.9570,0.9571
CADCHF,20050127,092300,0.9572,0.9573,0.9572,0.9573
CADCHF,20050127,092400,0.9573,0.9573,0.9572,0.9572
CADCHF,20050127,092500,0.9572,0.9577,0.9572,0.9577
CADCHF,20050127,092600,0.9578,0.9579,0.9578,0.9579
CADCHF,20050127,092700,0.9579,0.9581,0.9579,0.9580
CADCHF,20050127,092800,0.9579,0.9579,0.9577,0.9577
CADCHF,20050127,092900,0.9577,0.9577,0.9576,0.9576
CADCHF,20050127,093000,0.9575,0.9577,0.9575,0.9577
CADCHF,20050127,093100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050127,093200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,093300,0.9579,0.9582,0.9579,0.9581
CADCHF,20050127,093400,0.9580,0.9580,0.9577,0.9577
CADCHF,20050127,093500,0.9577,0.9578,0.9577,0.9578
CADCHF,20050127,093600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,093700,0.9577,0.9577,0.9575,0.9575
CADCHF,20050127,093800,0.9576,0.9578,0.9576,0.9578
CADCHF,20050127,093900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050127,094000,0.9580,0.9582,0.9580,0.9582
CADCHF,20050127,094100,0.9583,0.9586,0.9583,0.9586
CADCHF,20050127,094200,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,094300,0.9586,0.9586,0.9584,0.9584
CADCHF,20050127,094400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,094500,0.9582,0.9583,0.9582,0.9583
CADCHF,20050127,094600,0.9584,0.9585,0.9584,0.9584
CADCHF,20050127,094700,0.9584,0.9584,0.9582,0.9582
CADCHF,20050127,094800,0.9582,0.9584,0.9582,0.9584
CADCHF,20050127,094900,0.9585,0.9586,0.9585,0.9586
CADCHF,20050127,095000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,095100,0.9584,0.9584,0.9583,0.9583
CADCHF,20050127,095200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,095300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,095400,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,095500,0.9585,0.9586,0.9584,0.9586
CADCHF,20050127,095600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,095700,0.9587,0.9587,0.9587,0.9587
CADCHF,20050127,095800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050127,095900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050127,100000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050127,100100,0.9589,0.9591,0.9589,0.9591
CADCHF,20050127,100200,0.9592,0.9592,0.9589,0.9589
CADCHF,20050127,100300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,100400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,100500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050127,100600,0.9589,0.9591,0.9589,0.9591
CADCHF,20050127,100700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,100800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050127,100900,0.9592,0.9593,0.9592,0.9593
CADCHF,20050127,101000,0.9593,0.9593,0.9592,0.9592
CADCHF,20050127,101100,0.9592,0.9592,0.9591,0.9591
CADCHF,20050127,101200,0.9591,0.9591,0.9588,0.9588
CADCHF,20050127,101300,0.9588,0.9590,0.9588,0.9590
CADCHF,20050127,101400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,101500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,101600,0.9590,0.9590,0.9588,0.9588
CADCHF,20050127,101700,0.9588,0.9589,0.9588,0.9589
CADCHF,20050127,101800,0.9588,0.9588,0.9586,0.9586
CADCHF,20050127,101900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,102000,0.9585,0.9586,0.9585,0.9585
CADCHF,20050127,102100,0.9585,0.9586,0.9585,0.9585
CADCHF,20050127,102200,0.9585,0.9585,0.9582,0.9584
CADCHF,20050127,102300,0.9584,0.9585,0.9584,0.9584
CADCHF,20050127,102400,0.9584,0.9584,0.9582,0.9582
CADCHF,20050127,102500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,102600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,102700,0.9582,0.9583,0.9582,0.9583
CADCHF,20050127,102800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,102900,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,103000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,103100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,103200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,103300,0.9580,0.9581,0.9580,0.9581
CADCHF,20050127,103400,0.9581,0.9581,0.9579,0.9579
CADCHF,20050127,103500,0.9579,0.9579,0.9578,0.9578
CADCHF,20050127,103600,0.9577,0.9577,0.9575,0.9575
CADCHF,20050127,103700,0.9575,0.9576,0.9575,0.9576
CADCHF,20050127,103800,0.9576,0.9577,0.9576,0.9577
CADCHF,20050127,103900,0.9576,0.9576,0.9575,0.9575
CADCHF,20050127,104000,0.9576,0.9579,0.9576,0.9579
CADCHF,20050127,104100,0.9579,0.9579,0.9578,0.9578
CADCHF,20050127,104200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,104300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050127,104400,0.9580,0.9582,0.9580,0.9582
CADCHF,20050127,104500,0.9582,0.9583,0.9582,0.9582
CADCHF,20050127,104600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,104700,0.9583,0.9583,0.9583,0.9583
CADCHF,20050127,104800,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,104900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,105000,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,105100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,105200,0.9580,0.9580,0.9579,0.9580
CADCHF,20050127,105300,0.9581,0.9581,0.9577,0.9577
CADCHF,20050127,105400,0.9577,0.9577,0.9575,0.9575
CADCHF,20050127,105500,0.9574,0.9574,0.9573,0.9573
CADCHF,20050127,105600,0.9572,0.9574,0.9572,0.9574
CADCHF,20050127,105700,0.9574,0.9575,0.9572,0.9572
CADCHF,20050127,105800,0.9572,0.9573,0.9572,0.9572
CADCHF,20050127,105900,0.9572,0.9573,0.9572,0.9573
CADCHF,20050127,110000,0.9574,0.9575,0.9574,0.9575
CADCHF,20050127,110100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050127,110200,0.9573,0.9573,0.9572,0.9572
CADCHF,20050127,110300,0.9571,0.9571,0.9568,0.9570
CADCHF,20050127,110400,0.9570,0.9570,0.9568,0.9568
CADCHF,20050127,110500,0.9569,0.9570,0.9569,0.9570
CADCHF,20050127,110600,0.9571,0.9572,0.9571,0.9572
CADCHF,20050127,110700,0.9573,0.9580,0.9573,0.9580
CADCHF,20050127,110800,0.9580,0.9580,0.9578,0.9579
CADCHF,20050127,110900,0.9580,0.9582,0.9580,0.9581
CADCHF,20050127,111000,0.9581,0.9582,0.9580,0.9582
CADCHF,20050127,111100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,111200,0.9584,0.9584,0.9582,0.9582
CADCHF,20050127,111300,0.9582,0.9583,0.9582,0.9583
CADCHF,20050127,111400,0.9583,0.9586,0.9583,0.9586
CADCHF,20050127,111500,0.9586,0.9586,0.9585,0.9586
CADCHF,20050127,111600,0.9586,0.9586,0.9584,0.9584
CADCHF,20050127,111700,0.9585,0.9586,0.9585,0.9586
CADCHF,20050127,111800,0.9586,0.9587,0.9586,0.9587
CADCHF,20050127,111900,0.9587,0.9589,0.9587,0.9589
CADCHF,20050127,112000,0.9589,0.9590,0.9589,0.9590
CADCHF,20050127,112100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050127,112200,0.9589,0.9589,0.9588,0.9588
CADCHF,20050127,112300,0.9586,0.9587,0.9586,0.9587
CADCHF,20050127,112400,0.9587,0.9589,0.9586,0.9589
CADCHF,20050127,112500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,112600,0.9588,0.9588,0.9586,0.9586
CADCHF,20050127,112700,0.9587,0.9588,0.9586,0.9587
CADCHF,20050127,112800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050127,112900,0.9588,0.9588,0.9585,0.9585
CADCHF,20050127,113000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,113100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,113200,0.9585,0.9586,0.9585,0.9586
CADCHF,20050127,113300,0.9586,0.9586,0.9585,0.9586
CADCHF,20050127,113400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,113500,0.9586,0.9588,0.9586,0.9588
CADCHF,20050127,113600,0.9587,0.9588,0.9586,0.9588
CADCHF,20050127,113700,0.9587,0.9588,0.9586,0.9588
CADCHF,20050127,113800,0.9588,0.9588,0.9586,0.9586
CADCHF,20050127,113900,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,114000,0.9586,0.9588,0.9586,0.9587
CADCHF,20050127,114100,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,114200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,114300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,114400,0.9585,0.9589,0.9585,0.9589
CADCHF,20050127,114500,0.9589,0.9589,0.9587,0.9587
CADCHF,20050127,114600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,114700,0.9584,0.9584,0.9582,0.9582
CADCHF,20050127,114800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,114900,0.9580,0.9580,0.9578,0.9578
CADCHF,20050127,115000,0.9578,0.9579,0.9578,0.9578
CADCHF,20050127,115100,0.9578,0.9579,0.9578,0.9579
CADCHF,20050127,115200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050127,115300,0.9579,0.9581,0.9579,0.9581
CADCHF,20050127,115400,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,115500,0.9582,0.9584,0.9582,0.9584
CADCHF,20050127,115600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,115700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,115800,0.9584,0.9584,0.9583,0.9584
CADCHF,20050127,115900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,120000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,120100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,120200,0.9580,0.9580,0.9577,0.9577
CADCHF,20050127,120300,0.9577,0.9579,0.9577,0.9579
CADCHF,20050127,120400,0.9579,0.9580,0.9579,0.9580
CADCHF,20050127,120500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050127,120600,0.9579,0.9579,0.9577,0.9577
CADCHF,20050127,120700,0.9577,0.9579,0.9577,0.9579
CADCHF,20050127,120800,0.9579,0.9579,0.9578,0.9578
CADCHF,20050127,120900,0.9578,0.9578,0.9577,0.9577
CADCHF,20050127,121000,0.9578,0.9581,0.9578,0.9581
CADCHF,20050127,121100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,121200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,121300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,121400,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,121500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,121600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,121700,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,121800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,121900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,122000,0.9583,0.9584,0.9583,0.9584
CADCHF,20050127,122100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,122200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,122300,0.9582,0.9582,0.9578,0.9578
CADCHF,20050127,122400,0.9577,0.9579,0.9577,0.9579
CADCHF,20050127,122500,0.9580,0.9580,0.9578,0.9579
CADCHF,20050127,122600,0.9580,0.9582,0.9580,0.9582
CADCHF,20050127,122700,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,122800,0.9581,0.9581,0.9579,0.9579
CADCHF,20050127,122900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050127,123000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,123100,0.9578,0.9580,0.9578,0.9580
CADCHF,20050127,123200,0.9580,0.9582,0.9580,0.9582
CADCHF,20050127,123300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,123400,0.9582,0.9582,0.9580,0.9580
CADCHF,20050127,123500,0.9579,0.9580,0.9578,0.9580
CADCHF,20050127,123600,0.9581,0.9581,0.9580,0.9580
CADCHF,20050127,123700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,123800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,123900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,124000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,124100,0.9582,0.9583,0.9582,0.9582
CADCHF,20050127,124200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050127,124300,0.9579,0.9581,0.9579,0.9581
CADCHF,20050127,124400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,124500,0.9581,0.9581,0.9579,0.9579
CADCHF,20050127,124600,0.9578,0.9578,0.9577,0.9577
CADCHF,20050127,124700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,124800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050127,124900,0.9580,0.9580,0.9580,0.9580
CADCHF,20050127,125000,0.9579,0.9579,0.9578,0.9578
CADCHF,20050127,125100,0.9579,0.9579,0.9578,0.9578
CADCHF,20050127,125200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,125300,0.9577,0.9577,0.9575,0.9575
CADCHF,20050127,125400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050127,125500,0.9573,0.9575,0.9573,0.9575
CADCHF,20050127,125600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050127,125700,0.9576,0.9578,0.9576,0.9576
CADCHF,20050127,125800,0.9575,0.9577,0.9575,0.9576
CADCHF,20050127,125900,0.9575,0.9577,0.9575,0.9577
CADCHF,20050127,130000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,130100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050127,130200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,130300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,130400,0.9577,0.9577,0.9575,0.9576
CADCHF,20050127,130500,0.9577,0.9579,0.9577,0.9579
CADCHF,20050127,130600,0.9578,0.9578,0.9575,0.9575
CADCHF,20050127,130700,0.9574,0.9574,0.9571,0.9572
CADCHF,20050127,130800,0.9574,0.9575,0.9574,0.9575
CADCHF,20050127,130900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050127,131000,0.9574,0.9574,0.9573,0.9573
CADCHF,20050127,131100,0.9574,0.9577,0.9574,0.9577
CADCHF,20050127,131200,0.9576,0.9576,0.9574,0.9575
CADCHF,20050127,131300,0.9574,0.9575,0.9574,0.9575
CADCHF,20050127,131400,0.9577,0.9579,0.9577,0.9579
CADCHF,20050127,131500,0.9579,0.9581,0.9579,0.9581
CADCHF,20050127,131600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,131700,0.9581,0.9583,0.9581,0.9583
CADCHF,20050127,131800,0.9584,0.9584,0.9581,0.9581
CADCHF,20050127,131900,0.9580,0.9581,0.9579,0.9581
CADCHF,20050127,132000,0.9581,0.9582,0.9581,0.9581
CADCHF,20050127,132100,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,132200,0.9581,0.9582,0.9581,0.9581
CADCHF,20050127,132300,0.9580,0.9583,0.9580,0.9583
CADCHF,20050127,132400,0.9583,0.9584,0.9582,0.9584
CADCHF,20050127,132500,0.9585,0.9586,0.9585,0.9586
CADCHF,20050127,132600,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,132700,0.9584,0.9584,0.9583,0.9584
CADCHF,20050127,132800,0.9583,0.9583,0.9580,0.9580
CADCHF,20050127,132900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,133000,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,133100,0.9580,0.9582,0.9579,0.9582
CADCHF,20050127,133200,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,133300,0.9581,0.9581,0.9579,0.9579
CADCHF,20050127,133400,0.9579,0.9580,0.9579,0.9580
CADCHF,20050127,133500,0.9580,0.9580,0.9576,0.9576
CADCHF,20050127,133600,0.9576,0.9576,0.9576,0.9576
CADCHF,20050127,133700,0.9575,0.9576,0.9575,0.9576
CADCHF,20050127,133800,0.9577,0.9579,0.9577,0.9579
CADCHF,20050127,133900,0.9579,0.9581,0.9579,0.9581
CADCHF,20050127,134000,0.9581,0.9581,0.9578,0.9578
CADCHF,20050127,134100,0.9578,0.9579,0.9578,0.9578
CADCHF,20050127,134200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050127,134300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,134400,0.9577,0.9577,0.9576,0.9577
CADCHF,20050127,134500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,134600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,134700,0.9577,0.9577,0.9574,0.9574
CADCHF,20050127,134800,0.9575,0.9576,0.9575,0.9576
CADCHF,20050127,134900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050127,135000,0.9574,0.9574,0.9573,0.9573
CADCHF,20050127,135100,0.9572,0.9574,0.9572,0.9574
CADCHF,20050127,135200,0.9573,0.9573,0.9572,0.9572
CADCHF,20050127,135300,0.9572,0.9572,0.9571,0.9571
CADCHF,20050127,135400,0.9572,0.9575,0.9572,0.9575
CADCHF,20050127,135500,0.9576,0.9577,0.9576,0.9576
CADCHF,20050127,135600,0.9576,0.9577,0.9576,0.9577
CADCHF,20050127,135700,0.9577,0.9577,0.9576,0.9576
CADCHF,20050127,135800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,135900,0.9577,0.9577,0.9574,0.9575
CADCHF,20050127,140000,0.9576,0.9577,0.9576,0.9577
CADCHF,20050127,140100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050127,140200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050127,140300,0.9577,0.9579,0.9577,0.9579
CADCHF,20050127,140400,0.9580,0.9580,0.9578,0.9578
CADCHF,20050127,140500,0.9577,0.9579,0.9577,0.9579
CADCHF,20050127,140600,0.9579,0.9580,0.9579,0.9580
CADCHF,20050127,140700,0.9580,0.9580,0.9579,0.9579
CADCHF,20050127,140800,0.9579,0.9580,0.9579,0.9580
CADCHF,20050127,140900,0.9581,0.9581,0.9579,0.9579
CADCHF,20050127,141000,0.9580,0.9586,0.9580,0.9586
CADCHF,20050127,141100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,141200,0.9583,0.9583,0.9581,0.9581
CADCHF,20050127,141300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050127,141400,0.9580,0.9582,0.9580,0.9582
CADCHF,20050127,141500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,141600,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,141700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,141800,0.9583,0.9585,0.9583,0.9584
CADCHF,20050127,141900,0.9583,0.9583,0.9579,0.9579
CADCHF,20050127,142000,0.9577,0.9578,0.9577,0.9578
CADCHF,20050127,142100,0.9579,0.9581,0.9578,0.9578
CADCHF,20050127,142200,0.9577,0.9577,0.9565,0.9565
CADCHF,20050127,142300,0.9565,0.9569,0.9565,0.9569
CADCHF,20050127,142400,0.9568,0.9568,0.9566,0.9566
CADCHF,20050127,142500,0.9567,0.9567,0.9565,0.9565
CADCHF,20050127,142600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,142700,0.9565,0.9565,0.9564,0.9564
CADCHF,20050127,142800,0.9564,0.9564,0.9563,0.9563
CADCHF,20050127,142900,0.9563,0.9563,0.9562,0.9563
CADCHF,20050127,143000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,143100,0.9562,0.9563,0.9561,0.9563
CADCHF,20050127,143200,0.9564,0.9564,0.9555,0.9558
CADCHF,20050127,143300,0.9559,0.9560,0.9559,0.9559
CADCHF,20050127,143400,0.9558,0.9559,0.9558,0.9559
CADCHF,20050127,143500,0.9559,0.9560,0.9558,0.9558
CADCHF,20050127,143600,0.9556,0.9557,0.9555,0.9556
CADCHF,20050127,143700,0.9555,0.9557,0.9555,0.9557
CADCHF,20050127,143800,0.9556,0.9557,0.9555,0.9555
CADCHF,20050127,143900,0.9554,0.9556,0.9553,0.9553
CADCHF,20050127,144000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050127,144100,0.9554,0.9555,0.9553,0.9553
CADCHF,20050127,144200,0.9554,0.9555,0.9554,0.9555
CADCHF,20050127,144300,0.9554,0.9554,0.9553,0.9553
CADCHF,20050127,144400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050127,144500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050127,144600,0.9554,0.9554,0.9552,0.9552
CADCHF,20050127,144700,0.9550,0.9550,0.9547,0.9547
CADCHF,20050127,144800,0.9548,0.9548,0.9546,0.9547
CADCHF,20050127,144900,0.9548,0.9552,0.9548,0.9552
CADCHF,20050127,145000,0.9553,0.9553,0.9552,0.9552
CADCHF,20050127,145100,0.9552,0.9554,0.9552,0.9554
CADCHF,20050127,145200,0.9554,0.9560,0.9554,0.9560
CADCHF,20050127,145300,0.9560,0.9561,0.9560,0.9560
CADCHF,20050127,145400,0.9561,0.9563,0.9561,0.9563
CADCHF,20050127,145500,0.9564,0.9566,0.9564,0.9566
CADCHF,20050127,145600,0.9566,0.9567,0.9565,0.9567
CADCHF,20050127,145700,0.9568,0.9570,0.9568,0.9570
CADCHF,20050127,145800,0.9569,0.9569,0.9568,0.9569
CADCHF,20050127,145900,0.9570,0.9570,0.9568,0.9568
CADCHF,20050127,150000,0.9568,0.9570,0.9568,0.9570
CADCHF,20050127,150100,0.9569,0.9569,0.9568,0.9569
CADCHF,20050127,150200,0.9569,0.9571,0.9568,0.9571
CADCHF,20050127,150300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,150400,0.9570,0.9573,0.9570,0.9573
CADCHF,20050127,150500,0.9574,0.9575,0.9573,0.9573
CADCHF,20050127,150600,0.9572,0.9572,0.9570,0.9570
CADCHF,20050127,150700,0.9570,0.9571,0.9570,0.9571
CADCHF,20050127,150800,0.9572,0.9574,0.9572,0.9572
CADCHF,20050127,150900,0.9571,0.9572,0.9571,0.9572
CADCHF,20050127,151000,0.9573,0.9575,0.9573,0.9575
CADCHF,20050127,151100,0.9574,0.9574,0.9570,0.9570
CADCHF,20050127,151200,0.9569,0.9569,0.9567,0.9567
CADCHF,20050127,151300,0.9568,0.9570,0.9568,0.9570
CADCHF,20050127,151400,0.9569,0.9569,0.9568,0.9568
CADCHF,20050127,151500,0.9568,0.9569,0.9568,0.9568
CADCHF,20050127,151600,0.9567,0.9567,0.9566,0.9567
CADCHF,20050127,151700,0.9568,0.9568,0.9566,0.9566
CADCHF,20050127,151800,0.9565,0.9565,0.9563,0.9563
CADCHF,20050127,151900,0.9564,0.9564,0.9563,0.9563
CADCHF,20050127,152000,0.9563,0.9563,0.9560,0.9560
CADCHF,20050127,152100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050127,152200,0.9560,0.9563,0.9560,0.9563
CADCHF,20050127,152300,0.9564,0.9565,0.9564,0.9564
CADCHF,20050127,152400,0.9563,0.9568,0.9563,0.9568
CADCHF,20050127,152500,0.9568,0.9569,0.9568,0.9569
CADCHF,20050127,152600,0.9570,0.9571,0.9570,0.9570
CADCHF,20050127,152700,0.9570,0.9570,0.9569,0.9569
CADCHF,20050127,152800,0.9567,0.9567,0.9564,0.9564
CADCHF,20050127,152900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,153000,0.9562,0.9562,0.9561,0.9561
CADCHF,20050127,153100,0.9561,0.9561,0.9560,0.9560
CADCHF,20050127,153200,0.9561,0.9563,0.9559,0.9559
CADCHF,20050127,153300,0.9559,0.9559,0.9553,0.9553
CADCHF,20050127,153400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050127,153500,0.9552,0.9552,0.9551,0.9552
CADCHF,20050127,153600,0.9553,0.9553,0.9551,0.9551
CADCHF,20050127,153700,0.9552,0.9553,0.9552,0.9553
CADCHF,20050127,153800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050127,153900,0.9552,0.9552,0.9548,0.9548
CADCHF,20050127,154000,0.9548,0.9549,0.9548,0.9549
CADCHF,20050127,154100,0.9550,0.9551,0.9550,0.9551
CADCHF,20050127,154200,0.9552,0.9553,0.9552,0.9552
CADCHF,20050127,154300,0.9552,0.9554,0.9552,0.9554
CADCHF,20050127,154400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050127,154500,0.9554,0.9555,0.9554,0.9555
CADCHF,20050127,154600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050127,154700,0.9556,0.9558,0.9556,0.9558
CADCHF,20050127,154800,0.9558,0.9558,0.9557,0.9557
CADCHF,20050127,154900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050127,155000,0.9555,0.9555,0.9551,0.9551
CADCHF,20050127,155100,0.9550,0.9554,0.9550,0.9554
CADCHF,20050127,155200,0.9556,0.9556,0.9554,0.9555
CADCHF,20050127,155300,0.9554,0.9556,0.9554,0.9556
CADCHF,20050127,155400,0.9555,0.9555,0.9552,0.9552
CADCHF,20050127,155500,0.9552,0.9553,0.9552,0.9553
CADCHF,20050127,155600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050127,155700,0.9553,0.9554,0.9553,0.9554
CADCHF,20050127,155800,0.9554,0.9554,0.9552,0.9552
CADCHF,20050127,155900,0.9552,0.9552,0.9551,0.9551
CADCHF,20050127,160000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050127,160100,0.9552,0.9552,0.9550,0.9551
CADCHF,20050127,160200,0.9550,0.9552,0.9549,0.9552
CADCHF,20050127,160300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050127,160400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050127,160500,0.9554,0.9554,0.9553,0.9553
CADCHF,20050127,160600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050127,160700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050127,160800,0.9554,0.9556,0.9554,0.9556
CADCHF,20050127,160900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050127,161000,0.9557,0.9558,0.9557,0.9558
CADCHF,20050127,161100,0.9558,0.9560,0.9558,0.9559
CADCHF,20050127,161200,0.9558,0.9559,0.9557,0.9559
CADCHF,20050127,161300,0.9559,0.9559,0.9557,0.9557
CADCHF,20050127,161400,0.9558,0.9558,0.9556,0.9556
CADCHF,20050127,161500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050127,161600,0.9556,0.9556,0.9554,0.9556
CADCHF,20050127,161700,0.9555,0.9555,0.9552,0.9552
CADCHF,20050127,161800,0.9552,0.9553,0.9550,0.9552
CADCHF,20050127,161900,0.9553,0.9556,0.9553,0.9556
CADCHF,20050127,162000,0.9556,0.9557,0.9556,0.9557
CADCHF,20050127,162100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050127,162200,0.9556,0.9556,0.9555,0.9555
CADCHF,20050127,162300,0.9554,0.9554,0.9549,0.9549
CADCHF,20050127,162400,0.9548,0.9552,0.9547,0.9552
CADCHF,20050127,162500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050127,162600,0.9553,0.9556,0.9553,0.9555
CADCHF,20050127,162700,0.9554,0.9554,0.9553,0.9553
CADCHF,20050127,162800,0.9552,0.9554,0.9552,0.9554
CADCHF,20050127,162900,0.9556,0.9556,0.9554,0.9554
CADCHF,20050127,163000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050127,163100,0.9554,0.9570,0.9554,0.9570
CADCHF,20050127,163200,0.9572,0.9583,0.9572,0.9580
CADCHF,20050127,163300,0.9579,0.9579,0.9572,0.9572
CADCHF,20050127,163400,0.9573,0.9578,0.9573,0.9578
CADCHF,20050127,163500,0.9578,0.9580,0.9577,0.9580
CADCHF,20050127,163600,0.9581,0.9585,0.9579,0.9585
CADCHF,20050127,163700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,163800,0.9584,0.9584,0.9581,0.9581
CADCHF,20050127,163900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050127,164000,0.9582,0.9584,0.9582,0.9584
CADCHF,20050127,164100,0.9585,0.9586,0.9584,0.9584
CADCHF,20050127,164200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,164300,0.9582,0.9583,0.9582,0.9583
CADCHF,20050127,164400,0.9584,0.9588,0.9584,0.9588
CADCHF,20050127,164500,0.9589,0.9593,0.9589,0.9592
CADCHF,20050127,164600,0.9591,0.9591,0.9590,0.9590
CADCHF,20050127,164700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050127,164800,0.9590,0.9592,0.9590,0.9592
CADCHF,20050127,164900,0.9593,0.9593,0.9590,0.9590
CADCHF,20050127,165000,0.9590,0.9591,0.9590,0.9590
CADCHF,20050127,165100,0.9591,0.9592,0.9591,0.9592
CADCHF,20050127,165200,0.9591,0.9591,0.9587,0.9587
CADCHF,20050127,165300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,165400,0.9585,0.9587,0.9585,0.9587
CADCHF,20050127,165500,0.9588,0.9590,0.9588,0.9589
CADCHF,20050127,165600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,165700,0.9588,0.9588,0.9586,0.9586
CADCHF,20050127,165800,0.9587,0.9589,0.9587,0.9589
CADCHF,20050127,165900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,170000,0.9589,0.9589,0.9582,0.9582
CADCHF,20050127,170100,0.9581,0.9583,0.9580,0.9583
CADCHF,20050127,170200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,170300,0.9582,0.9584,0.9582,0.9584
CADCHF,20050127,170400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,170500,0.9585,0.9587,0.9585,0.9586
CADCHF,20050127,170600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,170700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,170800,0.9585,0.9585,0.9583,0.9583
CADCHF,20050127,170900,0.9582,0.9582,0.9581,0.9582
CADCHF,20050127,171000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,171100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,171200,0.9582,0.9583,0.9582,0.9583
CADCHF,20050127,171300,0.9583,0.9583,0.9582,0.9582
CADCHF,20050127,171400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050127,171500,0.9581,0.9581,0.9579,0.9579
CADCHF,20050127,171600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050127,171700,0.9581,0.9589,0.9581,0.9589
CADCHF,20050127,171800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050127,171900,0.9590,0.9593,0.9590,0.9593
CADCHF,20050127,172000,0.9593,0.9596,0.9593,0.9596
CADCHF,20050127,172100,0.9596,0.9596,0.9594,0.9594
CADCHF,20050127,172200,0.9593,0.9593,0.9591,0.9591
CADCHF,20050127,172300,0.9590,0.9590,0.9586,0.9586
CADCHF,20050127,172400,0.9585,0.9585,0.9582,0.9582
CADCHF,20050127,172500,0.9583,0.9585,0.9583,0.9585
CADCHF,20050127,172600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,172700,0.9585,0.9586,0.9585,0.9585
CADCHF,20050127,172800,0.9584,0.9584,0.9583,0.9583
CADCHF,20050127,172900,0.9582,0.9582,0.9581,0.9582
CADCHF,20050127,173000,0.9583,0.9590,0.9583,0.9590
CADCHF,20050127,173100,0.9591,0.9592,0.9590,0.9590
CADCHF,20050127,173200,0.9590,0.9592,0.9590,0.9591
CADCHF,20050127,173300,0.9591,0.9592,0.9590,0.9592
CADCHF,20050127,173400,0.9591,0.9593,0.9591,0.9593
CADCHF,20050127,173500,0.9593,0.9593,0.9592,0.9593
CADCHF,20050127,173600,0.9593,0.9600,0.9593,0.9600
CADCHF,20050127,173700,0.9599,0.9599,0.9597,0.9597
CADCHF,20050127,173800,0.9596,0.9596,0.9595,0.9596
CADCHF,20050127,173900,0.9596,0.9596,0.9595,0.9595
CADCHF,20050127,174000,0.9595,0.9596,0.9595,0.9596
CADCHF,20050127,174100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050127,174200,0.9596,0.9596,0.9595,0.9595
CADCHF,20050127,174300,0.9594,0.9594,0.9593,0.9593
CADCHF,20050127,174400,0.9592,0.9592,0.9590,0.9590
CADCHF,20050127,174500,0.9590,0.9590,0.9589,0.9590
CADCHF,20050127,174600,0.9590,0.9590,0.9586,0.9586
CADCHF,20050127,174700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,174800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,174900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,175000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050127,175100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050127,175200,0.9585,0.9585,0.9583,0.9583
CADCHF,20050127,175300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050127,175400,0.9582,0.9585,0.9582,0.9585
CADCHF,20050127,175500,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,175600,0.9583,0.9584,0.9583,0.9584
CADCHF,20050127,175700,0.9585,0.9587,0.9585,0.9587
CADCHF,20050127,175800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050127,175900,0.9588,0.9588,0.9586,0.9586
CADCHF,20050127,180000,0.9586,0.9588,0.9586,0.9588
CADCHF,20050127,180100,0.9587,0.9587,0.9586,0.9586
CADCHF,20050127,180200,0.9586,0.9586,0.9585,0.9585
CADCHF,20050127,180300,0.9585,0.9586,0.9585,0.9586
CADCHF,20050127,180400,0.9586,0.9587,0.9586,0.9587
CADCHF,20050127,180500,0.9587,0.9589,0.9587,0.9588
CADCHF,20050127,180600,0.9587,0.9587,0.9586,0.9586
CADCHF,20050127,180700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050127,180800,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,180900,0.9582,0.9584,0.9582,0.9583
CADCHF,20050127,181000,0.9582,0.9582,0.9580,0.9580
CADCHF,20050127,181100,0.9580,0.9580,0.9580,0.9580
CADCHF,20050127,181200,0.9580,0.9581,0.9580,0.9581
CADCHF,20050127,181300,0.9581,0.9581,0.9580,0.9580
CADCHF,20050127,181400,0.9581,0.9584,0.9581,0.9584
CADCHF,20050127,181500,0.9584,0.9585,0.9584,0.9585
CADCHF,20050127,181600,0.9585,0.9585,0.9584,0.9584
CADCHF,20050127,181700,0.9584,0.9584,0.9582,0.9582
CADCHF,20050127,181800,0.9582,0.9583,0.9582,0.9582
CADCHF,20050127,181900,0.9582,0.9582,0.9579,0.9579
CADCHF,20050127,182000,0.9579,0.9579,0.9578,0.9579
CADCHF,20050127,182100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050127,182200,0.9579,0.9580,0.9578,0.9578
CADCHF,20050127,182300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050127,182400,0.9579,0.9579,0.9577,0.9577
CADCHF,20050127,182500,0.9577,0.9577,0.9574,0.9574
CADCHF,20050127,182600,0.9574,0.9575,0.9571,0.9571
CADCHF,20050127,182700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,182800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,182900,0.9570,0.9570,0.9568,0.9568
CADCHF,20050127,183000,0.9567,0.9569,0.9566,0.9569
CADCHF,20050127,183100,0.9570,0.9573,0.9570,0.9573
CADCHF,20050127,183200,0.9574,0.9574,0.9572,0.9572
CADCHF,20050127,183300,0.9572,0.9572,0.9570,0.9570
CADCHF,20050127,183400,0.9570,0.9570,0.9568,0.9568
CADCHF,20050127,183500,0.9567,0.9567,0.9566,0.9566
CADCHF,20050127,183600,0.9566,0.9567,0.9566,0.9567
CADCHF,20050127,183700,0.9567,0.9568,0.9567,0.9567
CADCHF,20050127,183800,0.9566,0.9567,0.9563,0.9563
CADCHF,20050127,183900,0.9562,0.9562,0.9561,0.9561
CADCHF,20050127,184000,0.9560,0.9560,0.9559,0.9559
CADCHF,20050127,184100,0.9560,0.9563,0.9560,0.9563
CADCHF,20050127,184200,0.9563,0.9563,0.9562,0.9562
CADCHF,20050127,184300,0.9562,0.9562,0.9561,0.9561
CADCHF,20050127,184400,0.9561,0.9561,0.9560,0.9560
CADCHF,20050127,184500,0.9561,0.9566,0.9561,0.9566
CADCHF,20050127,184600,0.9567,0.9567,0.9563,0.9563
CADCHF,20050127,184700,0.9562,0.9564,0.9562,0.9564
CADCHF,20050127,184800,0.9565,0.9566,0.9565,0.9566
CADCHF,20050127,184900,0.9566,0.9567,0.9566,0.9566
CADCHF,20050127,185000,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,185100,0.9566,0.9566,0.9566,0.9566
CADCHF,20050127,185200,0.9566,0.9567,0.9566,0.9567
CADCHF,20050127,185300,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,185400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,185500,0.9567,0.9567,0.9566,0.9566
CADCHF,20050127,185600,0.9566,0.9567,0.9566,0.9567
CADCHF,20050127,185700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,185800,0.9567,0.9567,0.9566,0.9566
CADCHF,20050127,185900,0.9566,0.9566,0.9563,0.9563
CADCHF,20050127,190000,0.9563,0.9563,0.9562,0.9563
CADCHF,20050127,190100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,190200,0.9563,0.9564,0.9563,0.9564
CADCHF,20050127,190300,0.9564,0.9564,0.9563,0.9563
CADCHF,20050127,190400,0.9564,0.9566,0.9564,0.9566
CADCHF,20050127,190500,0.9566,0.9566,0.9566,0.9566
CADCHF,20050127,190600,0.9566,0.9566,0.9566,0.9566
CADCHF,20050127,190700,0.9566,0.9571,0.9566,0.9571
CADCHF,20050127,190800,0.9572,0.9572,0.9571,0.9571
CADCHF,20050127,190900,0.9571,0.9572,0.9571,0.9572
CADCHF,20050127,191000,0.9572,0.9572,0.9570,0.9571
CADCHF,20050127,191100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,191200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,191300,0.9570,0.9570,0.9569,0.9569
CADCHF,20050127,191400,0.9569,0.9569,0.9568,0.9568
CADCHF,20050127,191500,0.9568,0.9568,0.9567,0.9568
CADCHF,20050127,191600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,191700,0.9567,0.9567,0.9566,0.9566
CADCHF,20050127,191800,0.9566,0.9566,0.9564,0.9564
CADCHF,20050127,191900,0.9564,0.9564,0.9563,0.9563
CADCHF,20050127,192000,0.9563,0.9563,0.9561,0.9561
CADCHF,20050127,192100,0.9561,0.9563,0.9561,0.9563
CADCHF,20050127,192200,0.9563,0.9563,0.9562,0.9562
CADCHF,20050127,192300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,192400,0.9563,0.9564,0.9563,0.9563
CADCHF,20050127,192500,0.9562,0.9563,0.9562,0.9563
CADCHF,20050127,192600,0.9563,0.9563,0.9561,0.9561
CADCHF,20050127,192700,0.9561,0.9561,0.9560,0.9560
CADCHF,20050127,192800,0.9560,0.9560,0.9559,0.9559
CADCHF,20050127,192900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050127,193000,0.9559,0.9560,0.9559,0.9560
CADCHF,20050127,193100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050127,193200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050127,193300,0.9559,0.9559,0.9557,0.9557
CADCHF,20050127,193400,0.9557,0.9557,0.9556,0.9557
CADCHF,20050127,193500,0.9557,0.9558,0.9557,0.9558
CADCHF,20050127,193600,0.9559,0.9560,0.9559,0.9560
CADCHF,20050127,193700,0.9560,0.9561,0.9560,0.9561
CADCHF,20050127,193800,0.9561,0.9562,0.9561,0.9562
CADCHF,20050127,193900,0.9563,0.9563,0.9561,0.9562
CADCHF,20050127,194000,0.9562,0.9562,0.9561,0.9561
CADCHF,20050127,194100,0.9562,0.9562,0.9561,0.9561
CADCHF,20050127,194200,0.9561,0.9561,0.9560,0.9560
CADCHF,20050127,194300,0.9560,0.9561,0.9560,0.9561
CADCHF,20050127,194400,0.9561,0.9562,0.9560,0.9562
CADCHF,20050127,194500,0.9562,0.9562,0.9562,0.9562
CADCHF,20050127,194600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,194700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,194800,0.9563,0.9568,0.9563,0.9568
CADCHF,20050127,194900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,195000,0.9568,0.9568,0.9567,0.9567
CADCHF,20050127,195100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,195200,0.9567,0.9567,0.9565,0.9565
CADCHF,20050127,195300,0.9566,0.9566,0.9564,0.9564
CADCHF,20050127,195400,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,195500,0.9564,0.9567,0.9564,0.9567
CADCHF,20050127,195600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,195700,0.9568,0.9568,0.9566,0.9566
CADCHF,20050127,195800,0.9568,0.9569,0.9568,0.9569
CADCHF,20050127,195900,0.9570,0.9573,0.9570,0.9572
CADCHF,20050127,200000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,200100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,200200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,200300,0.9571,0.9572,0.9571,0.9572
CADCHF,20050127,200400,0.9572,0.9572,0.9571,0.9571
CADCHF,20050127,200500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,200600,0.9571,0.9571,0.9570,0.9571
CADCHF,20050127,200700,0.9571,0.9572,0.9571,0.9572
CADCHF,20050127,200800,0.9572,0.9573,0.9572,0.9573
CADCHF,20050127,200900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050127,201000,0.9571,0.9575,0.9571,0.9575
CADCHF,20050127,201100,0.9576,0.9577,0.9576,0.9576
CADCHF,20050127,201200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050127,201300,0.9577,0.9577,0.9572,0.9572
CADCHF,20050127,201400,0.9571,0.9572,0.9571,0.9572
CADCHF,20050127,201500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050127,201600,0.9572,0.9573,0.9572,0.9573
CADCHF,20050127,201700,0.9574,0.9575,0.9574,0.9575
CADCHF,20050127,201800,0.9574,0.9574,0.9572,0.9572
CADCHF,20050127,201900,0.9572,0.9575,0.9572,0.9575
CADCHF,20050127,202000,0.9575,0.9575,0.9574,0.9574
CADCHF,20050127,202100,0.9573,0.9573,0.9573,0.9573
CADCHF,20050127,202200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050127,202300,0.9574,0.9574,0.9573,0.9573
CADCHF,20050127,202400,0.9573,0.9573,0.9572,0.9572
CADCHF,20050127,202500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,202600,0.9571,0.9571,0.9570,0.9571
CADCHF,20050127,202700,0.9571,0.9572,0.9571,0.9572
CADCHF,20050127,202800,0.9572,0.9574,0.9572,0.9574
CADCHF,20050127,202900,0.9574,0.9574,0.9569,0.9569
CADCHF,20050127,203000,0.9569,0.9569,0.9568,0.9568
CADCHF,20050127,203100,0.9568,0.9569,0.9568,0.9569
CADCHF,20050127,203200,0.9570,0.9570,0.9568,0.9568
CADCHF,20050127,203300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,203400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,203500,0.9568,0.9570,0.9568,0.9570
CADCHF,20050127,203600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,203700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,203800,0.9569,0.9569,0.9568,0.9568
CADCHF,20050127,203900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,204000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,204100,0.9568,0.9569,0.9568,0.9569
CADCHF,20050127,204200,0.9570,0.9570,0.9568,0.9568
CADCHF,20050127,204300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,204400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,204500,0.9568,0.9568,0.9567,0.9567
CADCHF,20050127,204600,0.9566,0.9566,0.9564,0.9564
CADCHF,20050127,204700,0.9564,0.9564,0.9563,0.9563
CADCHF,20050127,204800,0.9562,0.9562,0.9561,0.9561
CADCHF,20050127,204900,0.9562,0.9563,0.9562,0.9563
CADCHF,20050127,205000,0.9563,0.9563,0.9562,0.9563
CADCHF,20050127,205100,0.9563,0.9564,0.9563,0.9563
CADCHF,20050127,205200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,205300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050127,205400,0.9564,0.9565,0.9564,0.9565
CADCHF,20050127,205500,0.9565,0.9565,0.9563,0.9563
CADCHF,20050127,205600,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,205700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,205800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,205900,0.9563,0.9563,0.9562,0.9562
CADCHF,20050127,210000,0.9562,0.9562,0.9560,0.9560
CADCHF,20050127,210100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050127,210200,0.9560,0.9560,0.9557,0.9557
CADCHF,20050127,210300,0.9557,0.9557,0.9556,0.9556
CADCHF,20050127,210400,0.9557,0.9558,0.9557,0.9558
CADCHF,20050127,210500,0.9559,0.9560,0.9559,0.9560
CADCHF,20050127,210600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050127,210700,0.9561,0.9563,0.9561,0.9563
CADCHF,20050127,210800,0.9563,0.9563,0.9561,0.9561
CADCHF,20050127,210900,0.9561,0.9561,0.9561,0.9561
CADCHF,20050127,211000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050127,211100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,211200,0.9563,0.9564,0.9563,0.9564
CADCHF,20050127,211300,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,211400,0.9565,0.9565,0.9565,0.9565
CADCHF,20050127,211500,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,211600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,211700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,211800,0.9564,0.9564,0.9563,0.9563
CADCHF,20050127,211900,0.9562,0.9562,0.9561,0.9561
CADCHF,20050127,212000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050127,212100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050127,212200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050127,212300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050127,212400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050127,212500,0.9561,0.9562,0.9561,0.9562
CADCHF,20050127,212600,0.9563,0.9563,0.9562,0.9562
CADCHF,20050127,212700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,212800,0.9564,0.9566,0.9563,0.9563
CADCHF,20050127,212900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,213000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,213100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,213200,0.9564,0.9564,0.9563,0.9564
CADCHF,20050127,213300,0.9564,0.9565,0.9564,0.9564
CADCHF,20050127,213400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,213500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,213600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,213700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,213800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,213900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,214000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050127,214100,0.9564,0.9565,0.9564,0.9565
CADCHF,20050127,214200,0.9565,0.9567,0.9565,0.9567
CADCHF,20050127,214300,0.9567,0.9568,0.9566,0.9566
CADCHF,20050127,214400,0.9566,0.9568,0.9566,0.9568
CADCHF,20050127,214500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,214600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,214700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,214800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,214900,0.9567,0.9567,0.9564,0.9565
CADCHF,20050127,215000,0.9565,0.9566,0.9565,0.9566
CADCHF,20050127,215100,0.9566,0.9567,0.9566,0.9567
CADCHF,20050127,215200,0.9567,0.9568,0.9567,0.9567
CADCHF,20050127,215300,0.9566,0.9566,0.9564,0.9564
CADCHF,20050127,215400,0.9565,0.9567,0.9565,0.9567
CADCHF,20050127,215500,0.9567,0.9568,0.9567,0.9567
CADCHF,20050127,215600,0.9567,0.9568,0.9567,0.9568
CADCHF,20050127,215700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,215800,0.9567,0.9567,0.9566,0.9566
CADCHF,20050127,215900,0.9566,0.9566,0.9566,0.9566
CADCHF,20050127,220000,0.9566,0.9566,0.9565,0.9566
CADCHF,20050127,220100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,220200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,220300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,220400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,220500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,220600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,220700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,220800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,220900,0.9568,0.9568,0.9567,0.9567
CADCHF,20050127,221000,0.9567,0.9568,0.9567,0.9568
CADCHF,20050127,221100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,221200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,221300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,221400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,221500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,221600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,221700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,221800,0.9567,0.9567,0.9566,0.9566
CADCHF,20050127,221900,0.9566,0.9566,0.9565,0.9565
CADCHF,20050127,222000,0.9565,0.9566,0.9565,0.9566
CADCHF,20050127,222100,0.9566,0.9567,0.9566,0.9567
CADCHF,20050127,222200,0.9567,0.9568,0.9567,0.9568
CADCHF,20050127,222300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,222400,0.9568,0.9568,0.9567,0.9567
CADCHF,20050127,222500,0.9567,0.9567,0.9566,0.9566
CADCHF,20050127,222600,0.9566,0.9566,0.9566,0.9566
CADCHF,20050127,222700,0.9566,0.9567,0.9566,0.9567
CADCHF,20050127,222800,0.9567,0.9567,0.9566,0.9566
CADCHF,20050127,222900,0.9566,0.9567,0.9565,0.9567
CADCHF,20050127,223000,0.9568,0.9570,0.9568,0.9570
CADCHF,20050127,223100,0.9571,0.9575,0.9571,0.9575
CADCHF,20050127,223200,0.9574,0.9574,0.9572,0.9572
CADCHF,20050127,223300,0.9572,0.9572,0.9571,0.9571
CADCHF,20050127,223400,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,223500,0.9571,0.9571,0.9570,0.9570
CADCHF,20050127,223600,0.9569,0.9569,0.9568,0.9568
CADCHF,20050127,223700,0.9569,0.9570,0.9569,0.9570
CADCHF,20050127,223800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,223900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,224000,0.9570,0.9571,0.9570,0.9571
CADCHF,20050127,224100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,224200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,224300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,224400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,224500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,224600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,224700,0.9570,0.9571,0.9570,0.9571
CADCHF,20050127,224800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,224900,0.9570,0.9570,0.9569,0.9569
CADCHF,20050127,225000,0.9569,0.9569,0.9568,0.9568
CADCHF,20050127,225100,0.9568,0.9568,0.9567,0.9567
CADCHF,20050127,225200,0.9567,0.9567,0.9565,0.9565
CADCHF,20050127,225300,0.9564,0.9564,0.9563,0.9564
CADCHF,20050127,225400,0.9564,0.9564,0.9563,0.9563
CADCHF,20050127,225500,0.9563,0.9564,0.9563,0.9564
CADCHF,20050127,225600,0.9565,0.9565,0.9564,0.9564
CADCHF,20050127,225700,0.9564,0.9564,0.9562,0.9562
CADCHF,20050127,225800,0.9561,0.9563,0.9560,0.9563
CADCHF,20050127,225900,0.9564,0.9567,0.9564,0.9566
CADCHF,20050127,230000,0.9565,0.9569,0.9565,0.9569
CADCHF,20050127,230100,0.9568,0.9568,0.9566,0.9566
CADCHF,20050127,230200,0.9566,0.9568,0.9566,0.9568
CADCHF,20050127,230300,0.9568,0.9568,0.9567,0.9567
CADCHF,20050127,230400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050127,230500,0.9567,0.9567,0.9566,0.9566
CADCHF,20050127,230600,0.9566,0.9567,0.9566,0.9567
CADCHF,20050127,230700,0.9567,0.9568,0.9567,0.9568
CADCHF,20050127,230800,0.9568,0.9568,0.9567,0.9568
CADCHF,20050127,230900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,231000,0.9569,0.9569,0.9568,0.9568
CADCHF,20050127,231100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,231200,0.9568,0.9568,0.9567,0.9567
CADCHF,20050127,231300,0.9566,0.9566,0.9564,0.9564
CADCHF,20050127,231400,0.9565,0.9566,0.9565,0.9566
CADCHF,20050127,231500,0.9566,0.9566,0.9566,0.9566
CADCHF,20050127,231600,0.9565,0.9565,0.9564,0.9565
CADCHF,20050127,231700,0.9566,0.9566,0.9563,0.9563
CADCHF,20050127,231800,0.9562,0.9563,0.9561,0.9563
CADCHF,20050127,231900,0.9563,0.9563,0.9562,0.9562
CADCHF,20050127,232000,0.9561,0.9561,0.9560,0.9560
CADCHF,20050127,232100,0.9560,0.9560,0.9558,0.9558
CADCHF,20050127,232200,0.9557,0.9557,0.9549,0.9549
CADCHF,20050127,232300,0.9548,0.9548,0.9546,0.9546
CADCHF,20050127,232400,0.9548,0.9550,0.9548,0.9550
CADCHF,20050127,232500,0.9550,0.9552,0.9548,0.9548
CADCHF,20050127,232600,0.9547,0.9549,0.9547,0.9549
CADCHF,20050127,232700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050127,232800,0.9549,0.9549,0.9547,0.9547
CADCHF,20050127,232900,0.9548,0.9555,0.9548,0.9555
CADCHF,20050127,233000,0.9556,0.9560,0.9556,0.9560
CADCHF,20050127,233100,0.9559,0.9559,0.9559,0.9559
CADCHF,20050127,233200,0.9559,0.9559,0.9557,0.9557
CADCHF,20050127,233300,0.9557,0.9558,0.9557,0.9558
CADCHF,20050127,233400,0.9559,0.9563,0.9559,0.9563
CADCHF,20050127,233500,0.9564,0.9569,0.9564,0.9566
CADCHF,20050127,233600,0.9565,0.9568,0.9564,0.9566
CADCHF,20050127,233700,0.9565,0.9565,0.9563,0.9563
CADCHF,20050127,233800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050127,233900,0.9563,0.9570,0.9563,0.9568
CADCHF,20050127,234000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,234100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,234200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,234300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,234400,0.9568,0.9569,0.9568,0.9569
CADCHF,20050127,234500,0.9570,0.9572,0.9570,0.9572
CADCHF,20050127,234600,0.9572,0.9572,0.9570,0.9570
CADCHF,20050127,234700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050127,234800,0.9569,0.9570,0.9569,0.9569
CADCHF,20050127,234900,0.9568,0.9568,0.9567,0.9568
CADCHF,20050127,235000,0.9568,0.9570,0.9568,0.9570
CADCHF,20050127,235100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050127,235200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,235300,0.9571,0.9572,0.9571,0.9572
CADCHF,20050127,235400,0.9572,0.9572,0.9571,0.9571
CADCHF,20050127,235500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050127,235600,0.9570,0.9570,0.9569,0.9569
CADCHF,20050127,235700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050127,235800,0.9569,0.9571,0.9569,0.9571
CADCHF,20050127,235900,0.9571,0.9571,0.9570,0.9570
CADCHF,20050128,000000,0.9570,0.9570,0.9570,0.9570
CADJPY,20050127,000100,83.65,83.65,83.65,83.65
CADJPY,20050127,000200,83.65,83.65,83.65,83.65
CADJPY,20050127,000300,83.65,83.65,83.65,83.65
CADJPY,20050127,000400,83.65,83.65,83.64,83.64
CADJPY,20050127,000500,83.64,83.64,83.63,83.63
CADJPY,20050127,000600,83.63,83.63,83.63,83.63
CADJPY,20050127,000700,83.62,83.62,83.61,83.61
CADJPY,20050127,000800,83.61,83.62,83.61,83.62
CADJPY,20050127,000900,83.62,83.63,83.62,83.62
CADJPY,20050127,001000,83.62,83.62,83.61,83.61
CADJPY,20050127,001100,83.61,83.61,83.61,83.61
CADJPY,20050127,001200,83.61,83.61,83.61,83.61
CADJPY,20050127,001300,83.61,83.61,83.59,83.59
CADJPY,20050127,001400,83.59,83.60,83.59,83.60
CADJPY,20050127,001500,83.60,83.61,83.60,83.61
CADJPY,20050127,001600,83.61,83.61,83.61,83.61
CADJPY,20050127,001700,83.61,83.61,83.60,83.60
CADJPY,20050127,001800,83.60,83.60,83.59,83.59
CADJPY,20050127,001900,83.59,83.60,83.59,83.60
CADJPY,20050127,002000,83.60,83.60,83.60,83.60
CADJPY,20050127,002100,83.60,83.61,83.60,83.61
CADJPY,20050127,002200,83.61,83.61,83.60,83.60
CADJPY,20050127,002300,83.60,83.60,83.59,83.59
CADJPY,20050127,002400,83.58,83.59,83.58,83.58
CADJPY,20050127,002500,83.58,83.58,83.57,83.57
CADJPY,20050127,002600,83.57,83.58,83.57,83.58
CADJPY,20050127,002700,83.58,83.58,83.56,83.56
CADJPY,20050127,002800,83.55,83.57,83.55,83.57
CADJPY,20050127,002900,83.56,83.56,83.55,83.55
CADJPY,20050127,003000,83.55,83.56,83.55,83.56
CADJPY,20050127,003100,83.56,83.56,83.56,83.56
CADJPY,20050127,003200,83.55,83.55,83.54,83.54
CADJPY,20050127,003300,83.54,83.54,83.54,83.54
CADJPY,20050127,003400,83.54,83.55,83.54,83.55
CADJPY,20050127,003500,83.55,83.55,83.55,83.55
CADJPY,20050127,003600,83.55,83.55,83.55,83.55
CADJPY,20050127,003700,83.55,83.55,83.55,83.55
CADJPY,20050127,003800,83.55,83.55,83.55,83.55
CADJPY,20050127,003900,83.55,83.55,83.55,83.55
CADJPY,20050127,004000,83.55,83.55,83.55,83.55
CADJPY,20050127,004100,83.55,83.55,83.55,83.55
CADJPY,20050127,004200,83.55,83.55,83.55,83.55
CADJPY,20050127,004300,83.55,83.56,83.55,83.56
CADJPY,20050127,004400,83.57,83.57,83.57,83.57
CADJPY,20050127,004500,83.57,83.58,83.57,83.58
CADJPY,20050127,004600,83.58,83.58,83.58,83.58
CADJPY,20050127,004700,83.59,83.59,83.59,83.59
CADJPY,20050127,004800,83.59,83.60,83.59,83.60
CADJPY,20050127,004900,83.60,83.60,83.60,83.60
CADJPY,20050127,005000,83.60,83.60,83.59,83.59
CADJPY,20050127,005100,83.60,83.61,83.60,83.61
CADJPY,20050127,005200,83.61,83.61,83.61,83.61
CADJPY,20050127,005300,83.62,83.62,83.62,83.62
CADJPY,20050127,005400,83.62,83.62,83.62,83.62
CADJPY,20050127,005500,83.62,83.62,83.61,83.61
CADJPY,20050127,005600,83.61,83.61,83.61,83.61
CADJPY,20050127,005700,83.61,83.62,83.61,83.62
CADJPY,20050127,005800,83.62,83.62,83.61,83.61
CADJPY,20050127,005900,83.61,83.61,83.61,83.61
CADJPY,20050127,010000,83.62,83.62,83.58,83.58
CADJPY,20050127,010100,83.58,83.58,83.57,83.57
CADJPY,20050127,010200,83.57,83.58,83.57,83.58
CADJPY,20050127,010300,83.57,83.57,83.56,83.56
CADJPY,20050127,010400,83.57,83.57,83.57,83.57
CADJPY,20050127,010500,83.58,83.58,83.58,83.58
CADJPY,20050127,010600,83.58,83.58,83.57,83.57
CADJPY,20050127,010700,83.57,83.57,83.56,83.56
CADJPY,20050127,010800,83.56,83.56,83.56,83.56
CADJPY,20050127,010900,83.56,83.57,83.56,83.57
CADJPY,20050127,011000,83.58,83.58,83.58,83.58
CADJPY,20050127,011100,83.58,83.58,83.56,83.56
CADJPY,20050127,011200,83.56,83.56,83.56,83.56
CADJPY,20050127,011300,83.56,83.56,83.55,83.55
CADJPY,20050127,011400,83.56,83.56,83.56,83.56
CADJPY,20050127,011500,83.55,83.55,83.54,83.54
CADJPY,20050127,011600,83.54,83.54,83.54,83.54
CADJPY,20050127,011700,83.55,83.55,83.55,83.55
CADJPY,20050127,011800,83.56,83.56,83.55,83.55
CADJPY,20050127,011900,83.55,83.55,83.55,83.55
CADJPY,20050127,012000,83.56,83.56,83.55,83.56
CADJPY,20050127,012100,83.56,83.56,83.56,83.56
CADJPY,20050127,012200,83.57,83.57,83.57,83.57
CADJPY,20050127,012300,83.57,83.57,83.57,83.57
CADJPY,20050127,012400,83.57,83.58,83.57,83.58
CADJPY,20050127,012500,83.58,83.59,83.58,83.59
CADJPY,20050127,012600,83.59,83.59,83.59,83.59
CADJPY,20050127,012700,83.58,83.58,83.58,83.58
CADJPY,20050127,012800,83.58,83.58,83.57,83.57
CADJPY,20050127,012900,83.57,83.57,83.57,83.57
CADJPY,20050127,013000,83.57,83.58,83.57,83.58
CADJPY,20050127,013100,83.59,83.61,83.59,83.61
CADJPY,20050127,013200,83.61,83.61,83.61,83.61
CADJPY,20050127,013300,83.61,83.62,83.61,83.62
CADJPY,20050127,013400,83.62,83.62,83.61,83.61
CADJPY,20050127,013500,83.61,83.61,83.61,83.61
CADJPY,20050127,013600,83.61,83.61,83.61,83.61
CADJPY,20050127,013700,83.61,83.62,83.61,83.62
CADJPY,20050127,013800,83.62,83.63,83.62,83.63
CADJPY,20050127,013900,83.63,83.63,83.63,83.63
CADJPY,20050127,014000,83.64,83.64,83.64,83.64
CADJPY,20050127,014100,83.63,83.63,83.63,83.63
CADJPY,20050127,014200,83.63,83.64,83.63,83.64
CADJPY,20050127,014300,83.64,83.64,83.64,83.64
CADJPY,20050127,014400,83.64,83.64,83.64,83.64
CADJPY,20050127,014500,83.63,83.63,83.63,83.63
CADJPY,20050127,014600,83.63,83.63,83.62,83.62
CADJPY,20050127,014700,83.62,83.64,83.62,83.64
CADJPY,20050127,014800,83.64,83.65,83.64,83.65
CADJPY,20050127,014900,83.65,83.65,83.65,83.65
CADJPY,20050127,015000,83.65,83.65,83.65,83.65
CADJPY,20050127,015100,83.66,83.66,83.66,83.66
CADJPY,20050127,015200,83.66,83.66,83.65,83.65
CADJPY,20050127,015300,83.65,83.65,83.65,83.65
CADJPY,20050127,015400,83.65,83.65,83.65,83.65
CADJPY,20050127,015500,83.65,83.65,83.65,83.65
CADJPY,20050127,015600,83.66,83.66,83.65,83.66
CADJPY,20050127,015700,83.67,83.67,83.67,83.67
CADJPY,20050127,015800,83.67,83.68,83.67,83.68
CADJPY,20050127,015900,83.68,83.70,83.68,83.70
CADJPY,20050127,020000,83.71,83.72,83.71,83.72
CADJPY,20050127,020100,83.71,83.72,83.71,83.71
CADJPY,20050127,020200,83.71,83.71,83.71,83.71
CADJPY,20050127,020300,83.70,83.70,83.69,83.69
CADJPY,20050127,020400,83.69,83.69,83.68,83.68
CADJPY,20050127,020500,83.69,83.70,83.69,83.69
CADJPY,20050127,020600,83.68,83.68,83.68,83.68
CADJPY,20050127,020700,83.68,83.70,83.68,83.70
CADJPY,20050127,020800,83.70,83.70,83.70,83.70
CADJPY,20050127,020900,83.71,83.71,83.71,83.71
CADJPY,20050127,021000,83.71,83.72,83.71,83.72
CADJPY,20050127,021100,83.72,83.74,83.72,83.74
CADJPY,20050127,021200,83.73,83.73,83.72,83.73
CADJPY,20050127,021300,83.74,83.74,83.74,83.74
CADJPY,20050127,021400,83.74,83.74,83.74,83.74
CADJPY,20050127,021500,83.74,83.74,83.72,83.72
CADJPY,20050127,021600,83.73,83.74,83.73,83.74
CADJPY,20050127,021700,83.74,83.74,83.74,83.74
CADJPY,20050127,021800,83.75,83.78,83.75,83.78
CADJPY,20050127,021900,83.78,83.79,83.78,83.79
CADJPY,20050127,022000,83.79,83.79,83.78,83.78
CADJPY,20050127,022100,83.78,83.78,83.77,83.77
CADJPY,20050127,022200,83.76,83.76,83.75,83.75
CADJPY,20050127,022300,83.75,83.76,83.75,83.76
CADJPY,20050127,022400,83.76,83.76,83.76,83.76
CADJPY,20050127,022500,83.77,83.78,83.77,83.78
CADJPY,20050127,022600,83.78,83.78,83.78,83.78
CADJPY,20050127,022700,83.78,83.78,83.78,83.78
CADJPY,20050127,022800,83.77,83.78,83.77,83.78
CADJPY,20050127,022900,83.78,83.79,83.78,83.79
CADJPY,20050127,023000,83.79,83.79,83.79,83.79
CADJPY,20050127,023100,83.79,83.79,83.79,83.79
CADJPY,20050127,023200,83.79,83.80,83.79,83.80
CADJPY,20050127,023300,83.80,83.83,83.80,83.82
CADJPY,20050127,023400,83.82,83.82,83.82,83.82
CADJPY,20050127,023500,83.83,83.83,83.83,83.83
CADJPY,20050127,023600,83.83,83.83,83.83,83.83
CADJPY,20050127,023700,83.83,83.83,83.83,83.83
CADJPY,20050127,023800,83.83,83.83,83.81,83.81
CADJPY,20050127,023900,83.81,83.81,83.80,83.80
CADJPY,20050127,024000,83.80,83.80,83.80,83.80
CADJPY,20050127,024100,83.80,83.81,83.80,83.81
CADJPY,20050127,024200,83.82,83.82,83.82,83.82
CADJPY,20050127,024300,83.82,83.82,83.81,83.81
CADJPY,20050127,024400,83.81,83.81,83.80,83.80
CADJPY,20050127,024500,83.80,83.81,83.80,83.80
CADJPY,20050127,024600,83.80,83.80,83.80,83.80
CADJPY,20050127,024700,83.80,83.80,83.79,83.79
CADJPY,20050127,024800,83.79,83.80,83.79,83.80
CADJPY,20050127,024900,83.80,83.80,83.79,83.79
CADJPY,20050127,025000,83.80,83.80,83.80,83.80
CADJPY,20050127,025100,83.79,83.79,83.79,83.79
CADJPY,20050127,025200,83.78,83.78,83.77,83.77
CADJPY,20050127,025300,83.77,83.77,83.76,83.76
CADJPY,20050127,025400,83.76,83.76,83.76,83.76
CADJPY,20050127,025500,83.76,83.77,83.76,83.77
CADJPY,20050127,025600,83.77,83.78,83.77,83.78
CADJPY,20050127,025700,83.79,83.79,83.79,83.79
CADJPY,20050127,025800,83.80,83.80,83.79,83.79
CADJPY,20050127,025900,83.79,83.79,83.79,83.79
CADJPY,20050127,030000,83.79,83.80,83.79,83.80
CADJPY,20050127,030100,83.80,83.80,83.80,83.80
CADJPY,20050127,030200,83.80,83.80,83.80,83.80
CADJPY,20050127,030300,83.80,83.80,83.80,83.80
CADJPY,20050127,030400,83.80,83.80,83.80,83.80
CADJPY,20050127,030500,83.80,83.80,83.79,83.79
CADJPY,20050127,030600,83.79,83.79,83.78,83.78
CADJPY,20050127,030700,83.78,83.78,83.78,83.78
CADJPY,20050127,030800,83.78,83.78,83.78,83.78
CADJPY,20050127,030900,83.78,83.78,83.78,83.78
CADJPY,20050127,031000,83.78,83.78,83.78,83.78
CADJPY,20050127,031100,83.78,83.78,83.78,83.78
CADJPY,20050127,031200,83.78,83.78,83.77,83.77
CADJPY,20050127,031300,83.77,83.77,83.77,83.77
CADJPY,20050127,031400,83.77,83.77,83.77,83.77
CADJPY,20050127,031500,83.77,83.77,83.75,83.75
CADJPY,20050127,031600,83.74,83.74,83.74,83.74
CADJPY,20050127,031700,83.74,83.75,83.74,83.75
CADJPY,20050127,031800,83.75,83.75,83.75,83.75
CADJPY,20050127,031900,83.75,83.76,83.75,83.76
CADJPY,20050127,032000,83.76,83.76,83.75,83.75
CADJPY,20050127,032100,83.75,83.76,83.75,83.76
CADJPY,20050127,032200,83.75,83.75,83.74,83.74
CADJPY,20050127,032300,83.74,83.74,83.74,83.74
CADJPY,20050127,032400,83.75,83.77,83.75,83.77
CADJPY,20050127,032500,83.77,83.78,83.77,83.78
CADJPY,20050127,032600,83.78,83.78,83.77,83.77
CADJPY,20050127,032700,83.78,83.78,83.78,83.78
CADJPY,20050127,032800,83.78,83.78,83.76,83.76
CADJPY,20050127,032900,83.76,83.76,83.76,83.76
CADJPY,20050127,033000,83.76,83.77,83.76,83.77
CADJPY,20050127,033100,83.77,83.77,83.77,83.77
CADJPY,20050127,033200,83.77,83.77,83.76,83.77
CADJPY,20050127,033300,83.77,83.78,83.77,83.78
CADJPY,20050127,033400,83.79,83.79,83.78,83.78
CADJPY,20050127,033500,83.78,83.78,83.76,83.76
CADJPY,20050127,033600,83.76,83.76,83.75,83.75
CADJPY,20050127,033700,83.75,83.75,83.75,83.75
CADJPY,20050127,033800,83.75,83.75,83.74,83.74
CADJPY,20050127,033900,83.74,83.74,83.72,83.72
CADJPY,20050127,034000,83.71,83.71,83.70,83.70
CADJPY,20050127,034100,83.69,83.69,83.69,83.69
CADJPY,20050127,034200,83.69,83.70,83.69,83.70
CADJPY,20050127,034300,83.70,83.70,83.69,83.69
CADJPY,20050127,034400,83.68,83.68,83.68,83.68
CADJPY,20050127,034500,83.67,83.67,83.67,83.67
CADJPY,20050127,034600,83.67,83.67,83.66,83.66
CADJPY,20050127,034700,83.67,83.68,83.67,83.67
CADJPY,20050127,034800,83.66,83.68,83.66,83.68
CADJPY,20050127,034900,83.68,83.69,83.68,83.69
CADJPY,20050127,035000,83.69,83.69,83.68,83.68
CADJPY,20050127,035100,83.68,83.68,83.68,83.68
CADJPY,20050127,035200,83.68,83.68,83.68,83.68
CADJPY,20050127,035300,83.67,83.67,83.67,83.67
CADJPY,20050127,035400,83.67,83.67,83.66,83.66
CADJPY,20050127,035500,83.66,83.66,83.65,83.65
CADJPY,20050127,035600,83.65,83.65,83.64,83.64
CADJPY,20050127,035700,83.65,83.65,83.63,83.63
CADJPY,20050127,035800,83.62,83.62,83.60,83.60
CADJPY,20050127,035900,83.59,83.60,83.59,83.60
CADJPY,20050127,040000,83.60,83.61,83.60,83.61
CADJPY,20050127,040100,83.61,83.61,83.61,83.61
CADJPY,20050127,040200,83.61,83.61,83.59,83.59
CADJPY,20050127,040300,83.59,83.59,83.58,83.58
CADJPY,20050127,040400,83.58,83.58,83.58,83.58
CADJPY,20050127,040500,83.58,83.59,83.58,83.59
CADJPY,20050127,040600,83.59,83.59,83.58,83.58
CADJPY,20050127,040700,83.58,83.59,83.57,83.59
CADJPY,20050127,040800,83.60,83.60,83.60,83.60
CADJPY,20050127,040900,83.60,83.61,83.60,83.61
CADJPY,20050127,041000,83.61,83.61,83.61,83.61
CADJPY,20050127,041100,83.60,83.60,83.60,83.60
CADJPY,20050127,041200,83.60,83.61,83.60,83.61
CADJPY,20050127,041300,83.62,83.63,83.62,83.63
CADJPY,20050127,041400,83.64,83.64,83.64,83.64
CADJPY,20050127,041500,83.64,83.64,83.63,83.63
CADJPY,20050127,041600,83.62,83.62,83.62,83.62
CADJPY,20050127,041700,83.62,83.62,83.61,83.61
CADJPY,20050127,041800,83.61,83.62,83.61,83.62
CADJPY,20050127,041900,83.62,83.63,83.62,83.63
CADJPY,20050127,042000,83.63,83.63,83.63,83.63
CADJPY,20050127,042100,83.63,83.63,83.63,83.63
CADJPY,20050127,042200,83.63,83.63,83.63,83.63
CADJPY,20050127,042300,83.63,83.63,83.63,83.63
CADJPY,20050127,042400,83.63,83.63,83.63,83.63
CADJPY,20050127,042500,83.63,83.63,83.63,83.63
CADJPY,20050127,042600,83.63,83.64,83.63,83.64
CADJPY,20050127,042700,83.64,83.64,83.64,83.64
CADJPY,20050127,042800,83.64,83.64,83.64,83.64
CADJPY,20050127,042900,83.64,83.64,83.63,83.63
CADJPY,20050127,043000,83.62,83.62,83.61,83.61
CADJPY,20050127,043100,83.60,83.61,83.60,83.61
CADJPY,20050127,043200,83.61,83.62,83.61,83.62
CADJPY,20050127,043300,83.62,83.62,83.62,83.62
CADJPY,20050127,043400,83.62,83.62,83.62,83.62
CADJPY,20050127,043500,83.62,83.64,83.62,83.64
CADJPY,20050127,043600,83.65,83.66,83.65,83.65
CADJPY,20050127,043700,83.65,83.65,83.65,83.65
CADJPY,20050127,043800,83.65,83.65,83.65,83.65
CADJPY,20050127,043900,83.64,83.64,83.63,83.63
CADJPY,20050127,044000,83.62,83.62,83.61,83.61
CADJPY,20050127,044100,83.61,83.61,83.61,83.61
CADJPY,20050127,044200,83.61,83.61,83.61,83.61
CADJPY,20050127,044300,83.61,83.61,83.61,83.61
CADJPY,20050127,044400,83.62,83.62,83.62,83.62
CADJPY,20050127,044500,83.62,83.62,83.62,83.62
CADJPY,20050127,044600,83.62,83.62,83.62,83.62
CADJPY,20050127,044700,83.62,83.62,83.62,83.62
CADJPY,20050127,044800,83.62,83.62,83.62,83.62
CADJPY,20050127,044900,83.62,83.62,83.62,83.62
CADJPY,20050127,045000,83.62,83.63,83.62,83.63
CADJPY,20050127,045100,83.63,83.63,83.63,83.63
CADJPY,20050127,045200,83.63,83.63,83.63,83.63
CADJPY,20050127,045300,83.63,83.63,83.61,83.61
CADJPY,20050127,045400,83.61,83.61,83.61,83.61
CADJPY,20050127,045500,83.61,83.61,83.61,83.61
CADJPY,20050127,045600,83.61,83.62,83.61,83.62
CADJPY,20050127,045700,83.62,83.62,83.62,83.62
CADJPY,20050127,045800,83.62,83.62,83.62,83.62
CADJPY,20050127,045900,83.62,83.62,83.62,83.62
CADJPY,20050127,050000,83.62,83.62,83.61,83.61
CADJPY,20050127,050100,83.61,83.61,83.61,83.61
CADJPY,20050127,050200,83.60,83.60,83.59,83.59
CADJPY,20050127,050300,83.59,83.59,83.58,83.58
CADJPY,20050127,050400,83.58,83.58,83.58,83.58
CADJPY,20050127,050500,83.58,83.58,83.58,83.58
CADJPY,20050127,050600,83.58,83.58,83.58,83.58
CADJPY,20050127,050700,83.58,83.58,83.58,83.58
CADJPY,20050127,050800,83.58,83.58,83.58,83.58
CADJPY,20050127,050900,83.58,83.58,83.58,83.58
CADJPY,20050127,051000,83.58,83.58,83.58,83.58
CADJPY,20050127,051100,83.58,83.58,83.58,83.58
CADJPY,20050127,051200,83.58,83.58,83.58,83.58
CADJPY,20050127,051300,83.58,83.58,83.58,83.58
CADJPY,20050127,051400,83.58,83.58,83.58,83.58
CADJPY,20050127,051500,83.58,83.58,83.58,83.58
CADJPY,20050127,051600,83.58,83.58,83.58,83.58
CADJPY,20050127,051700,83.58,83.59,83.58,83.59
CADJPY,20050127,051800,83.59,83.60,83.59,83.60
CADJPY,20050127,051900,83.60,83.61,83.60,83.61
CADJPY,20050127,052000,83.61,83.62,83.61,83.62
CADJPY,20050127,052100,83.61,83.61,83.61,83.61
CADJPY,20050127,052200,83.61,83.61,83.59,83.59
CADJPY,20050127,052300,83.59,83.59,83.59,83.59
CADJPY,20050127,052400,83.59,83.59,83.58,83.58
CADJPY,20050127,052500,83.58,83.58,83.58,83.58
CADJPY,20050127,052600,83.58,83.58,83.58,83.58
CADJPY,20050127,052700,83.58,83.58,83.57,83.57
CADJPY,20050127,052800,83.56,83.57,83.56,83.57
CADJPY,20050127,052900,83.58,83.58,83.58,83.58
CADJPY,20050127,053000,83.58,83.59,83.58,83.59
CADJPY,20050127,053100,83.60,83.60,83.60,83.60
CADJPY,20050127,053200,83.60,83.60,83.60,83.60
CADJPY,20050127,053300,83.60,83.61,83.60,83.61
CADJPY,20050127,053400,83.60,83.60,83.59,83.59
CADJPY,20050127,053500,83.59,83.59,83.59,83.59
CADJPY,20050127,053600,83.59,83.59,83.59,83.59
CADJPY,20050127,053700,83.59,83.59,83.58,83.58
CADJPY,20050127,053800,83.58,83.58,83.58,83.58
CADJPY,20050127,053900,83.59,83.59,83.58,83.58
CADJPY,20050127,054000,83.58,83.58,83.58,83.58
CADJPY,20050127,054100,83.58,83.58,83.56,83.56
CADJPY,20050127,054200,83.56,83.57,83.56,83.57
CADJPY,20050127,054300,83.57,83.58,83.57,83.58
CADJPY,20050127,054400,83.58,83.58,83.57,83.57
CADJPY,20050127,054500,83.57,83.57,83.57,83.57
CADJPY,20050127,054600,83.57,83.58,83.57,83.58
CADJPY,20050127,054700,83.58,83.58,83.58,83.58
CADJPY,20050127,054800,83.58,83.58,83.58,83.58
CADJPY,20050127,054900,83.58,83.58,83.58,83.58
CADJPY,20050127,055000,83.58,83.58,83.58,83.58
CADJPY,20050127,055100,83.58,83.58,83.58,83.58
CADJPY,20050127,055200,83.58,83.58,83.57,83.57
CADJPY,20050127,055300,83.57,83.57,83.57,83.57
CADJPY,20050127,055400,83.57,83.57,83.57,83.57
CADJPY,20050127,055500,83.57,83.58,83.57,83.58
CADJPY,20050127,055600,83.58,83.58,83.58,83.58
CADJPY,20050127,055700,83.58,83.58,83.58,83.58
CADJPY,20050127,055800,83.59,83.60,83.59,83.60
CADJPY,20050127,055900,83.60,83.61,83.60,83.61
CADJPY,20050127,060000,83.61,83.61,83.61,83.61
CADJPY,20050127,060100,83.61,83.62,83.61,83.61
CADJPY,20050127,060200,83.61,83.61,83.61,83.61
CADJPY,20050127,060300,83.61,83.61,83.60,83.60
CADJPY,20050127,060400,83.60,83.60,83.60,83.60
CADJPY,20050127,060500,83.60,83.61,83.60,83.60
CADJPY,20050127,060600,83.60,83.61,83.60,83.61
CADJPY,20050127,060700,83.61,83.61,83.61,83.61
CADJPY,20050127,060800,83.61,83.62,83.61,83.62
CADJPY,20050127,060900,83.62,83.62,83.62,83.62
CADJPY,20050127,061000,83.62,83.62,83.62,83.62
CADJPY,20050127,061100,83.62,83.62,83.62,83.62
CADJPY,20050127,061200,83.62,83.62,83.62,83.62
CADJPY,20050127,061300,83.62,83.62,83.62,83.62
CADJPY,20050127,061400,83.62,83.62,83.61,83.61
CADJPY,20050127,061500,83.61,83.61,83.61,83.61
CADJPY,20050127,061600,83.61,83.61,83.61,83.61
CADJPY,20050127,061700,83.61,83.61,83.61,83.61
CADJPY,20050127,061800,83.62,83.62,83.62,83.62
CADJPY,20050127,061900,83.62,83.62,83.62,83.62
CADJPY,20050127,062000,83.62,83.62,83.62,83.62
CADJPY,20050127,062100,83.62,83.62,83.62,83.62
CADJPY,20050127,062200,83.62,83.62,83.62,83.62
CADJPY,20050127,062300,83.62,83.62,83.62,83.62
CADJPY,20050127,062400,83.62,83.62,83.62,83.62
CADJPY,20050127,062500,83.62,83.62,83.62,83.62
CADJPY,20050127,062600,83.62,83.63,83.62,83.63
CADJPY,20050127,062700,83.62,83.62,83.62,83.62
CADJPY,20050127,062800,83.62,83.62,83.62,83.62
CADJPY,20050127,062900,83.62,83.62,83.62,83.62
CADJPY,20050127,063000,83.62,83.62,83.62,83.62
CADJPY,20050127,063100,83.61,83.61,83.61,83.61
CADJPY,20050127,063200,83.61,83.62,83.61,83.62
CADJPY,20050127,063300,83.62,83.63,83.62,83.63
CADJPY,20050127,063400,83.63,83.63,83.61,83.61
CADJPY,20050127,063500,83.61,83.62,83.61,83.62
CADJPY,20050127,063600,83.61,83.61,83.59,83.59
CADJPY,20050127,063700,83.60,83.61,83.60,83.61
CADJPY,20050127,063800,83.60,83.60,83.60,83.60
CADJPY,20050127,063900,83.60,83.60,83.59,83.59
CADJPY,20050127,064000,83.60,83.60,83.60,83.60
CADJPY,20050127,064100,83.60,83.62,83.60,83.62
CADJPY,20050127,064200,83.62,83.62,83.61,83.62
CADJPY,20050127,064300,83.62,83.62,83.60,83.60
CADJPY,20050127,064400,83.60,83.60,83.60,83.60
CADJPY,20050127,064500,83.61,83.61,83.60,83.60
CADJPY,20050127,064600,83.61,83.61,83.61,83.61
CADJPY,20050127,064700,83.61,83.61,83.60,83.60
CADJPY,20050127,064800,83.60,83.60,83.60,83.60
CADJPY,20050127,064900,83.60,83.60,83.60,83.60
CADJPY,20050127,065000,83.60,83.61,83.60,83.61
CADJPY,20050127,065100,83.61,83.61,83.61,83.61
CADJPY,20050127,065200,83.61,83.62,83.61,83.62
CADJPY,20050127,065300,83.62,83.63,83.62,83.63
CADJPY,20050127,065400,83.63,83.64,83.63,83.64
CADJPY,20050127,065500,83.64,83.66,83.64,83.66
CADJPY,20050127,065600,83.66,83.66,83.66,83.66
CADJPY,20050127,065700,83.66,83.66,83.66,83.66
CADJPY,20050127,065800,83.66,83.66,83.66,83.66
CADJPY,20050127,065900,83.66,83.68,83.66,83.68
CADJPY,20050127,070000,83.68,83.68,83.67,83.67
CADJPY,20050127,070100,83.67,83.68,83.67,83.67
CADJPY,20050127,070200,83.67,83.68,83.67,83.67
CADJPY,20050127,070300,83.66,83.66,83.66,83.66
CADJPY,20050127,070400,83.67,83.67,83.66,83.66
CADJPY,20050127,070500,83.66,83.66,83.64,83.64
CADJPY,20050127,070600,83.65,83.66,83.65,83.66
CADJPY,20050127,070700,83.67,83.67,83.67,83.67
CADJPY,20050127,070800,83.67,83.67,83.66,83.66
CADJPY,20050127,070900,83.66,83.67,83.66,83.66
CADJPY,20050127,071000,83.66,83.66,83.66,83.66
CADJPY,20050127,071100,83.66,83.67,83.66,83.67
CADJPY,20050127,071200,83.67,83.67,83.66,83.66
CADJPY,20050127,071300,83.66,83.66,83.65,83.65
CADJPY,20050127,071400,83.66,83.66,83.66,83.66
CADJPY,20050127,071500,83.66,83.66,83.65,83.65
CADJPY,20050127,071600,83.64,83.64,83.64,83.64
CADJPY,20050127,071700,83.64,83.64,83.64,83.64
CADJPY,20050127,071800,83.64,83.64,83.64,83.64
CADJPY,20050127,071900,83.64,83.64,83.64,83.64
CADJPY,20050127,072000,83.64,83.65,83.64,83.65
CADJPY,20050127,072100,83.65,83.65,83.65,83.65
CADJPY,20050127,072200,83.65,83.66,83.65,83.66
CADJPY,20050127,072300,83.66,83.66,83.66,83.66
CADJPY,20050127,072400,83.66,83.66,83.66,83.66
CADJPY,20050127,072500,83.66,83.67,83.66,83.67
CADJPY,20050127,072600,83.68,83.68,83.68,83.68
CADJPY,20050127,072700,83.68,83.71,83.68,83.71
CADJPY,20050127,072800,83.72,83.72,83.72,83.72
CADJPY,20050127,072900,83.72,83.72,83.71,83.71
CADJPY,20050127,073000,83.70,83.70,83.69,83.69
CADJPY,20050127,073100,83.69,83.69,83.69,83.69
CADJPY,20050127,073200,83.69,83.71,83.69,83.71
CADJPY,20050127,073300,83.72,83.74,83.72,83.74
CADJPY,20050127,073400,83.74,83.74,83.74,83.74
CADJPY,20050127,073500,83.74,83.75,83.72,83.75
CADJPY,20050127,073600,83.74,83.74,83.74,83.74
CADJPY,20050127,073700,83.74,83.74,83.74,83.74
CADJPY,20050127,073800,83.73,83.73,83.72,83.72
CADJPY,20050127,073900,83.72,83.72,83.71,83.72
CADJPY,20050127,074000,83.72,83.72,83.72,83.72
CADJPY,20050127,074100,83.72,83.72,83.72,83.72
CADJPY,20050127,074200,83.72,83.73,83.72,83.73
CADJPY,20050127,074300,83.74,83.76,83.74,83.76
CADJPY,20050127,074400,83.76,83.79,83.76,83.78
CADJPY,20050127,074500,83.77,83.77,83.75,83.76
CADJPY,20050127,074600,83.76,83.78,83.76,83.78
CADJPY,20050127,074700,83.78,83.79,83.78,83.79
CADJPY,20050127,074800,83.79,83.80,83.79,83.80
CADJPY,20050127,074900,83.80,83.80,83.78,83.78
CADJPY,20050127,075000,83.78,83.78,83.77,83.77
CADJPY,20050127,075100,83.77,83.77,83.76,83.76
CADJPY,20050127,075200,83.76,83.78,83.76,83.78
CADJPY,20050127,075300,83.79,83.81,83.79,83.81
CADJPY,20050127,075400,83.82,83.84,83.82,83.84
CADJPY,20050127,075500,83.85,83.85,83.84,83.84
CADJPY,20050127,075600,83.84,83.84,83.82,83.82
CADJPY,20050127,075700,83.81,83.81,83.77,83.77
CADJPY,20050127,075800,83.76,83.76,83.74,83.74
CADJPY,20050127,075900,83.74,83.75,83.74,83.74
CADJPY,20050127,080000,83.74,83.75,83.74,83.75
CADJPY,20050127,080100,83.75,83.75,83.74,83.74
CADJPY,20050127,080200,83.74,83.74,83.73,83.73
CADJPY,20050127,080300,83.72,83.74,83.72,83.74
CADJPY,20050127,080400,83.73,83.73,83.69,83.70
CADJPY,20050127,080500,83.70,83.71,83.70,83.71
CADJPY,20050127,080600,83.71,83.71,83.71,83.71
CADJPY,20050127,080700,83.71,83.74,83.71,83.73
CADJPY,20050127,080800,83.72,83.72,83.70,83.70
CADJPY,20050127,080900,83.71,83.72,83.71,83.72
CADJPY,20050127,081000,83.72,83.72,83.70,83.70
CADJPY,20050127,081100,83.70,83.70,83.70,83.70
CADJPY,20050127,081200,83.70,83.72,83.70,83.72
CADJPY,20050127,081300,83.73,83.74,83.73,83.74
CADJPY,20050127,081400,83.74,83.74,83.74,83.74
CADJPY,20050127,081500,83.74,83.77,83.74,83.76
CADJPY,20050127,081600,83.75,83.75,83.75,83.75
CADJPY,20050127,081700,83.75,83.75,83.75,83.75
CADJPY,20050127,081800,83.75,83.75,83.74,83.75
CADJPY,20050127,081900,83.75,83.75,83.74,83.74
CADJPY,20050127,082000,83.74,83.74,83.74,83.74
CADJPY,20050127,082100,83.74,83.79,83.74,83.79
CADJPY,20050127,082200,83.78,83.78,83.75,83.75
CADJPY,20050127,082300,83.75,83.77,83.75,83.77
CADJPY,20050127,082400,83.76,83.76,83.75,83.75
CADJPY,20050127,082500,83.75,83.75,83.75,83.75
CADJPY,20050127,082600,83.75,83.76,83.75,83.76
CADJPY,20050127,082700,83.77,83.78,83.77,83.78
CADJPY,20050127,082800,83.78,83.79,83.76,83.79
CADJPY,20050127,082900,83.80,83.80,83.78,83.78
CADJPY,20050127,083000,83.77,83.77,83.75,83.75
CADJPY,20050127,083100,83.76,83.80,83.76,83.80
CADJPY,20050127,083200,83.80,83.80,83.80,83.80
CADJPY,20050127,083300,83.81,83.83,83.81,83.83
CADJPY,20050127,083400,83.83,83.84,83.83,83.83
CADJPY,20050127,083500,83.83,83.85,83.83,83.85
CADJPY,20050127,083600,83.85,83.85,83.85,83.85
CADJPY,20050127,083700,83.86,83.86,83.86,83.86
CADJPY,20050127,083800,83.86,83.86,83.84,83.84
CADJPY,20050127,083900,83.85,83.85,83.85,83.85
CADJPY,20050127,084000,83.84,83.85,83.84,83.85
CADJPY,20050127,084100,83.85,83.85,83.85,83.85
CADJPY,20050127,084200,83.85,83.85,83.83,83.83
CADJPY,20050127,084300,83.82,83.84,83.82,83.84
CADJPY,20050127,084400,83.84,83.84,83.82,83.82
CADJPY,20050127,084500,83.81,83.82,83.81,83.82
CADJPY,20050127,084600,83.82,83.82,83.81,83.81
CADJPY,20050127,084700,83.82,83.84,83.82,83.84
CADJPY,20050127,084800,83.84,83.85,83.84,83.85
CADJPY,20050127,084900,83.85,83.85,83.84,83.84
CADJPY,20050127,085000,83.84,83.84,83.80,83.80
CADJPY,20050127,085100,83.79,83.81,83.79,83.81
CADJPY,20050127,085200,83.80,83.80,83.77,83.77
CADJPY,20050127,085300,83.76,83.79,83.76,83.79
CADJPY,20050127,085400,83.80,83.80,83.78,83.78
CADJPY,20050127,085500,83.78,83.78,83.77,83.77
CADJPY,20050127,085600,83.76,83.76,83.75,83.75
CADJPY,20050127,085700,83.74,83.74,83.71,83.71
CADJPY,20050127,085800,83.72,83.76,83.72,83.76
CADJPY,20050127,085900,83.77,83.77,83.76,83.76
CADJPY,20050127,090000,83.75,83.78,83.75,83.78
CADJPY,20050127,090100,83.78,83.78,83.76,83.76
CADJPY,20050127,090200,83.76,83.76,83.75,83.76
CADJPY,20050127,090300,83.76,83.79,83.76,83.79
CADJPY,20050127,090400,83.78,83.78,83.77,83.77
CADJPY,20050127,090500,83.76,83.76,83.74,83.74
CADJPY,20050127,090600,83.74,83.74,83.74,83.74
CADJPY,20050127,090700,83.72,83.74,83.71,83.74
CADJPY,20050127,090800,83.73,83.73,83.71,83.71
CADJPY,20050127,090900,83.70,83.72,83.70,83.72
CADJPY,20050127,091000,83.72,83.72,83.70,83.70
CADJPY,20050127,091100,83.69,83.70,83.69,83.70
CADJPY,20050127,091200,83.70,83.70,83.70,83.70
CADJPY,20050127,091300,83.69,83.69,83.67,83.67
CADJPY,20050127,091400,83.66,83.66,83.64,83.64
CADJPY,20050127,091500,83.64,83.65,83.64,83.65
CADJPY,20050127,091600,83.66,83.67,83.66,83.66
CADJPY,20050127,091700,83.66,83.66,83.66,83.66
CADJPY,20050127,091800,83.66,83.66,83.66,83.66
CADJPY,20050127,091900,83.66,83.66,83.66,83.66
CADJPY,20050127,092000,83.66,83.66,83.64,83.64
CADJPY,20050127,092100,83.63,83.63,83.60,83.60
CADJPY,20050127,092200,83.59,83.59,83.57,83.58
CADJPY,20050127,092300,83.58,83.59,83.58,83.59
CADJPY,20050127,092400,83.59,83.59,83.58,83.58
CADJPY,20050127,092500,83.57,83.59,83.57,83.58
CADJPY,20050127,092600,83.57,83.57,83.56,83.57
CADJPY,20050127,092700,83.58,83.60,83.58,83.60
CADJPY,20050127,092800,83.60,83.60,83.57,83.57
CADJPY,20050127,092900,83.58,83.58,83.58,83.58
CADJPY,20050127,093000,83.58,83.58,83.57,83.57
CADJPY,20050127,093100,83.57,83.57,83.56,83.56
CADJPY,20050127,093200,83.55,83.55,83.54,83.55
CADJPY,20050127,093300,83.56,83.58,83.56,83.58
CADJPY,20050127,093400,83.58,83.58,83.57,83.57
CADJPY,20050127,093500,83.57,83.57,83.57,83.57
CADJPY,20050127,093600,83.55,83.55,83.53,83.53
CADJPY,20050127,093700,83.53,83.53,83.51,83.52
CADJPY,20050127,093800,83.53,83.55,83.53,83.55
CADJPY,20050127,093900,83.55,83.56,83.55,83.56
CADJPY,20050127,094000,83.56,83.57,83.56,83.57
CADJPY,20050127,094100,83.58,83.60,83.58,83.60
CADJPY,20050127,094200,83.60,83.60,83.59,83.60
CADJPY,20050127,094300,83.60,83.60,83.59,83.59
CADJPY,20050127,094400,83.59,83.59,83.57,83.57
CADJPY,20050127,094500,83.57,83.58,83.57,83.58
CADJPY,20050127,094600,83.58,83.58,83.58,83.58
CADJPY,20050127,094700,83.57,83.57,83.57,83.57
CADJPY,20050127,094800,83.56,83.58,83.55,83.58
CADJPY,20050127,094900,83.59,83.59,83.59,83.59
CADJPY,20050127,095000,83.58,83.58,83.58,83.58
CADJPY,20050127,095100,83.58,83.59,83.57,83.59
CADJPY,20050127,095200,83.59,83.60,83.59,83.60
CADJPY,20050127,095300,83.59,83.60,83.59,83.59
CADJPY,20050127,095400,83.59,83.59,83.58,83.58
CADJPY,20050127,095500,83.58,83.58,83.57,83.57
CADJPY,20050127,095600,83.58,83.58,83.57,83.57
CADJPY,20050127,095700,83.58,83.60,83.58,83.60
CADJPY,20050127,095800,83.60,83.60,83.58,83.58
CADJPY,20050127,095900,83.57,83.58,83.57,83.58
CADJPY,20050127,100000,83.59,83.60,83.59,83.60
CADJPY,20050127,100100,83.60,83.61,83.60,83.61
CADJPY,20050127,100200,83.61,83.62,83.60,83.60
CADJPY,20050127,100300,83.60,83.62,83.60,83.62
CADJPY,20050127,100400,83.62,83.63,83.62,83.63
CADJPY,20050127,100500,83.64,83.64,83.64,83.64
CADJPY,20050127,100600,83.65,83.66,83.65,83.66
CADJPY,20050127,100700,83.67,83.67,83.67,83.67
CADJPY,20050127,100800,83.66,83.67,83.66,83.66
CADJPY,20050127,100900,83.66,83.67,83.66,83.67
CADJPY,20050127,101000,83.67,83.67,83.66,83.67
CADJPY,20050127,101100,83.67,83.68,83.65,83.65
CADJPY,20050127,101200,83.64,83.64,83.63,83.63
CADJPY,20050127,101300,83.64,83.66,83.64,83.66
CADJPY,20050127,101400,83.67,83.67,83.67,83.67
CADJPY,20050127,101500,83.67,83.67,83.67,83.67
CADJPY,20050127,101600,83.67,83.67,83.64,83.64
CADJPY,20050127,101700,83.63,83.63,83.63,83.63
CADJPY,20050127,101800,83.63,83.63,83.61,83.61
CADJPY,20050127,101900,83.61,83.61,83.61,83.61
CADJPY,20050127,102000,83.61,83.63,83.60,83.60
CADJPY,20050127,102100,83.60,83.60,83.60,83.60
CADJPY,20050127,102200,83.60,83.61,83.60,83.61
CADJPY,20050127,102300,83.61,83.64,83.61,83.64
CADJPY,20050127,102400,83.64,83.64,83.62,83.62
CADJPY,20050127,102500,83.61,83.61,83.61,83.61
CADJPY,20050127,102600,83.61,83.62,83.61,83.62
CADJPY,20050127,102700,83.61,83.61,83.61,83.61
CADJPY,20050127,102800,83.61,83.61,83.60,83.60
CADJPY,20050127,102900,83.59,83.60,83.59,83.60
CADJPY,20050127,103000,83.60,83.60,83.60,83.60
CADJPY,20050127,103100,83.61,83.61,83.60,83.61
CADJPY,20050127,103200,83.61,83.61,83.61,83.61
CADJPY,20050127,103300,83.61,83.61,83.61,83.61
CADJPY,20050127,103400,83.61,83.61,83.60,83.60
CADJPY,20050127,103500,83.59,83.59,83.57,83.57
CADJPY,20050127,103600,83.57,83.57,83.56,83.56
CADJPY,20050127,103700,83.56,83.56,83.55,83.56
CADJPY,20050127,103800,83.56,83.56,83.56,83.56
CADJPY,20050127,103900,83.56,83.56,83.55,83.55
CADJPY,20050127,104000,83.56,83.57,83.56,83.57
CADJPY,20050127,104100,83.57,83.57,83.57,83.57
CADJPY,20050127,104200,83.57,83.57,83.57,83.57
CADJPY,20050127,104300,83.57,83.60,83.57,83.60
CADJPY,20050127,104400,83.61,83.61,83.61,83.61
CADJPY,20050127,104500,83.60,83.61,83.60,83.61
CADJPY,20050127,104600,83.61,83.61,83.61,83.61
CADJPY,20050127,104700,83.61,83.61,83.60,83.60
CADJPY,20050127,104800,83.59,83.59,83.57,83.57
CADJPY,20050127,104900,83.57,83.57,83.56,83.56
CADJPY,20050127,105000,83.56,83.56,83.55,83.55
CADJPY,20050127,105100,83.55,83.56,83.55,83.55
CADJPY,20050127,105200,83.54,83.54,83.53,83.53
CADJPY,20050127,105300,83.53,83.53,83.50,83.50
CADJPY,20050127,105400,83.50,83.50,83.47,83.47
CADJPY,20050127,105500,83.46,83.46,83.44,83.44
CADJPY,20050127,105600,83.45,83.48,83.45,83.48
CADJPY,20050127,105700,83.49,83.49,83.49,83.49
CADJPY,20050127,105800,83.48,83.49,83.48,83.49
CADJPY,20050127,105900,83.49,83.52,83.49,83.52
CADJPY,20050127,110000,83.52,83.53,83.52,83.53
CADJPY,20050127,110100,83.53,83.54,83.53,83.54
CADJPY,20050127,110200,83.54,83.54,83.53,83.53
CADJPY,20050127,110300,83.53,83.53,83.53,83.53
CADJPY,20050127,110400,83.54,83.54,83.53,83.53
CADJPY,20050127,110500,83.53,83.54,83.53,83.54
CADJPY,20050127,110600,83.55,83.55,83.53,83.54
CADJPY,20050127,110700,83.55,83.58,83.55,83.58
CADJPY,20050127,110800,83.58,83.60,83.58,83.60
CADJPY,20050127,110900,83.60,83.60,83.60,83.60
CADJPY,20050127,111000,83.60,83.61,83.60,83.61
CADJPY,20050127,111100,83.61,83.62,83.61,83.62
CADJPY,20050127,111200,83.62,83.63,83.62,83.63
CADJPY,20050127,111300,83.63,83.64,83.63,83.64
CADJPY,20050127,111400,83.64,83.68,83.64,83.68
CADJPY,20050127,111500,83.67,83.68,83.66,83.68
CADJPY,20050127,111600,83.68,83.68,83.68,83.68
CADJPY,20050127,111700,83.68,83.68,83.67,83.67
CADJPY,20050127,111800,83.66,83.68,83.66,83.68
CADJPY,20050127,111900,83.68,83.70,83.68,83.70
CADJPY,20050127,112000,83.71,83.74,83.71,83.74
CADJPY,20050127,112100,83.73,83.74,83.73,83.74
CADJPY,20050127,112200,83.73,83.73,83.70,83.70
CADJPY,20050127,112300,83.69,83.69,83.67,83.67
CADJPY,20050127,112400,83.68,83.69,83.68,83.69
CADJPY,20050127,112500,83.71,83.72,83.71,83.72
CADJPY,20050127,112600,83.71,83.71,83.68,83.70
CADJPY,20050127,112700,83.69,83.69,83.67,83.67
CADJPY,20050127,112800,83.67,83.67,83.67,83.67
CADJPY,20050127,112900,83.67,83.68,83.67,83.67
CADJPY,20050127,113000,83.67,83.67,83.67,83.67
CADJPY,20050127,113100,83.66,83.69,83.66,83.69
CADJPY,20050127,113200,83.70,83.70,83.70,83.70
CADJPY,20050127,113300,83.70,83.70,83.69,83.69
CADJPY,20050127,113400,83.68,83.69,83.68,83.69
CADJPY,20050127,113500,83.68,83.69,83.68,83.69
CADJPY,20050127,113600,83.68,83.68,83.68,83.68
CADJPY,20050127,113700,83.68,83.68,83.68,83.68
CADJPY,20050127,113800,83.67,83.67,83.65,83.65
CADJPY,20050127,113900,83.65,83.65,83.65,83.65
CADJPY,20050127,114000,83.65,83.65,83.65,83.65
CADJPY,20050127,114100,83.64,83.65,83.64,83.65
CADJPY,20050127,114200,83.65,83.65,83.64,83.64
CADJPY,20050127,114300,83.64,83.65,83.64,83.65
CADJPY,20050127,114400,83.65,83.67,83.65,83.67
CADJPY,20050127,114500,83.66,83.66,83.66,83.66
CADJPY,20050127,114600,83.66,83.66,83.65,83.65
CADJPY,20050127,114700,83.65,83.65,83.63,83.63
CADJPY,20050127,114800,83.62,83.62,83.60,83.60
CADJPY,20050127,114900,83.61,83.61,83.60,83.60
CADJPY,20050127,115000,83.60,83.60,83.59,83.59
CADJPY,20050127,115100,83.59,83.60,83.59,83.60
CADJPY,20050127,115200,83.59,83.61,83.59,83.61
CADJPY,20050127,115300,83.61,83.63,83.61,83.63
CADJPY,20050127,115400,83.63,83.63,83.62,83.62
CADJPY,20050127,115500,83.63,83.66,83.63,83.66
CADJPY,20050127,115600,83.66,83.66,83.64,83.64
CADJPY,20050127,115700,83.63,83.63,83.61,83.61
CADJPY,20050127,115800,83.61,83.61,83.61,83.61
CADJPY,20050127,115900,83.62,83.62,83.61,83.61
CADJPY,20050127,120000,83.62,83.62,83.61,83.61
CADJPY,20050127,120100,83.61,83.61,83.60,83.60
CADJPY,20050127,120200,83.59,83.59,83.56,83.56
CADJPY,20050127,120300,83.57,83.57,83.56,83.57
CADJPY,20050127,120400,83.58,83.60,83.58,83.60
CADJPY,20050127,120500,83.60,83.60,83.57,83.57
CADJPY,20050127,120600,83.56,83.56,83.53,83.53
CADJPY,20050127,120700,83.54,83.56,83.54,83.56
CADJPY,20050127,120800,83.57,83.57,83.56,83.56
CADJPY,20050127,120900,83.56,83.58,83.56,83.58
CADJPY,20050127,121000,83.58,83.59,83.58,83.58
CADJPY,20050127,121100,83.59,83.60,83.59,83.60
CADJPY,20050127,121200,83.60,83.60,83.58,83.58
CADJPY,20050127,121300,83.58,83.58,83.57,83.57
CADJPY,20050127,121400,83.58,83.58,83.58,83.58
CADJPY,20050127,121500,83.58,83.58,83.57,83.57
CADJPY,20050127,121600,83.56,83.57,83.56,83.57
CADJPY,20050127,121700,83.57,83.57,83.56,83.56
CADJPY,20050127,121800,83.56,83.58,83.56,83.58
CADJPY,20050127,121900,83.59,83.60,83.59,83.59
CADJPY,20050127,122000,83.59,83.59,83.59,83.59
CADJPY,20050127,122100,83.60,83.60,83.59,83.59
CADJPY,20050127,122200,83.58,83.58,83.55,83.55
CADJPY,20050127,122300,83.55,83.55,83.49,83.49
CADJPY,20050127,122400,83.48,83.48,83.47,83.48
CADJPY,20050127,122500,83.49,83.49,83.49,83.49
CADJPY,20050127,122600,83.49,83.51,83.49,83.51
CADJPY,20050127,122700,83.51,83.51,83.50,83.50
CADJPY,20050127,122800,83.50,83.50,83.50,83.50
CADJPY,20050127,122900,83.50,83.51,83.50,83.50
CADJPY,20050127,123000,83.50,83.50,83.49,83.49
CADJPY,20050127,123100,83.49,83.50,83.49,83.50
CADJPY,20050127,123200,83.50,83.51,83.50,83.50
CADJPY,20050127,123300,83.49,83.49,83.48,83.49
CADJPY,20050127,123400,83.50,83.51,83.49,83.49
CADJPY,20050127,123500,83.48,83.48,83.46,83.46
CADJPY,20050127,123600,83.47,83.47,83.44,83.44
CADJPY,20050127,123700,83.43,83.43,83.42,83.43
CADJPY,20050127,123800,83.44,83.45,83.44,83.45
CADJPY,20050127,123900,83.44,83.45,83.44,83.45
CADJPY,20050127,124000,83.46,83.46,83.46,83.46
CADJPY,20050127,124100,83.46,83.46,83.43,83.43
CADJPY,20050127,124200,83.44,83.46,83.44,83.46
CADJPY,20050127,124300,83.46,83.47,83.46,83.47
CADJPY,20050127,124400,83.47,83.48,83.46,83.46
CADJPY,20050127,124500,83.46,83.47,83.46,83.47
CADJPY,20050127,124600,83.47,83.47,83.45,83.45
CADJPY,20050127,124700,83.44,83.45,83.44,83.45
CADJPY,20050127,124800,83.45,83.48,83.45,83.47
CADJPY,20050127,124900,83.46,83.46,83.46,83.46
CADJPY,20050127,125000,83.44,83.44,83.43,83.43
CADJPY,20050127,125100,83.43,83.44,83.43,83.43
CADJPY,20050127,125200,83.42,83.42,83.41,83.41
CADJPY,20050127,125300,83.41,83.41,83.40,83.40
CADJPY,20050127,125400,83.40,83.41,83.40,83.40
CADJPY,20050127,125500,83.40,83.42,83.40,83.42
CADJPY,20050127,125600,83.43,83.43,83.43,83.43
CADJPY,20050127,125700,83.43,83.43,83.43,83.43
CADJPY,20050127,125800,83.42,83.44,83.42,83.44
CADJPY,20050127,125900,83.43,83.44,83.43,83.44
CADJPY,20050127,130000,83.43,83.43,83.43,83.43
CADJPY,20050127,130100,83.44,83.46,83.44,83.46
CADJPY,20050127,130200,83.46,83.47,83.46,83.46
CADJPY,20050127,130300,83.46,83.46,83.46,83.46
CADJPY,20050127,130400,83.45,83.45,83.44,83.44
CADJPY,20050127,130500,83.44,83.47,83.44,83.47
CADJPY,20050127,130600,83.46,83.46,83.45,83.46
CADJPY,20050127,130700,83.45,83.45,83.43,83.43
CADJPY,20050127,130800,83.44,83.45,83.44,83.44
CADJPY,20050127,130900,83.44,83.44,83.43,83.43
CADJPY,20050127,131000,83.42,83.42,83.42,83.42
CADJPY,20050127,131100,83.43,83.45,83.43,83.45
CADJPY,20050127,131200,83.44,83.44,83.43,83.43
CADJPY,20050127,131300,83.43,83.44,83.43,83.44
CADJPY,20050127,131400,83.44,83.45,83.44,83.45
CADJPY,20050127,131500,83.45,83.45,83.45,83.45
CADJPY,20050127,131600,83.44,83.44,83.43,83.43
CADJPY,20050127,131700,83.44,83.44,83.44,83.44
CADJPY,20050127,131800,83.44,83.45,83.44,83.44
CADJPY,20050127,131900,83.44,83.44,83.42,83.44
CADJPY,20050127,132000,83.44,83.44,83.44,83.44
CADJPY,20050127,132100,83.43,83.43,83.42,83.42
CADJPY,20050127,132200,83.42,83.42,83.41,83.41
CADJPY,20050127,132300,83.41,83.41,83.40,83.41
CADJPY,20050127,132400,83.41,83.44,83.41,83.44
CADJPY,20050127,132500,83.46,83.47,83.46,83.46
CADJPY,20050127,132600,83.45,83.45,83.42,83.43
CADJPY,20050127,132700,83.43,83.45,83.43,83.45
CADJPY,20050127,132800,83.44,83.44,83.42,83.42
CADJPY,20050127,132900,83.41,83.43,83.41,83.43
CADJPY,20050127,133000,83.43,83.43,83.42,83.42
CADJPY,20050127,133100,83.41,83.41,83.39,83.40
CADJPY,20050127,133200,83.40,83.40,83.39,83.39
CADJPY,20050127,133300,83.38,83.38,83.37,83.37
CADJPY,20050127,133400,83.37,83.38,83.37,83.37
CADJPY,20050127,133500,83.36,83.36,83.35,83.35
CADJPY,20050127,133600,83.34,83.34,83.34,83.34
CADJPY,20050127,133700,83.34,83.35,83.34,83.35
CADJPY,20050127,133800,83.36,83.38,83.36,83.38
CADJPY,20050127,133900,83.39,83.40,83.39,83.40
CADJPY,20050127,134000,83.40,83.40,83.39,83.39
CADJPY,20050127,134100,83.39,83.39,83.39,83.39
CADJPY,20050127,134200,83.38,83.38,83.38,83.38
CADJPY,20050127,134300,83.38,83.38,83.37,83.37
CADJPY,20050127,134400,83.36,83.36,83.36,83.36
CADJPY,20050127,134500,83.36,83.36,83.35,83.36
CADJPY,20050127,134600,83.37,83.38,83.37,83.37
CADJPY,20050127,134700,83.36,83.37,83.36,83.37
CADJPY,20050127,134800,83.38,83.40,83.38,83.40
CADJPY,20050127,134900,83.40,83.40,83.38,83.38
CADJPY,20050127,135000,83.37,83.37,83.37,83.37
CADJPY,20050127,135100,83.36,83.37,83.36,83.37
CADJPY,20050127,135200,83.38,83.38,83.38,83.38
CADJPY,20050127,135300,83.38,83.38,83.38,83.38
CADJPY,20050127,135400,83.38,83.40,83.38,83.40
CADJPY,20050127,135500,83.41,83.41,83.41,83.41
CADJPY,20050127,135600,83.41,83.42,83.41,83.42
CADJPY,20050127,135700,83.42,83.42,83.41,83.41
CADJPY,20050127,135800,83.41,83.42,83.41,83.42
CADJPY,20050127,135900,83.41,83.41,83.38,83.38
CADJPY,20050127,140000,83.39,83.39,83.38,83.38
CADJPY,20050127,140100,83.38,83.39,83.38,83.38
CADJPY,20050127,140200,83.38,83.39,83.38,83.39
CADJPY,20050127,140300,83.39,83.41,83.39,83.41
CADJPY,20050127,140400,83.40,83.40,83.39,83.39
CADJPY,20050127,140500,83.38,83.40,83.38,83.40
CADJPY,20050127,140600,83.40,83.43,83.40,83.43
CADJPY,20050127,140700,83.43,83.43,83.41,83.41
CADJPY,20050127,140800,83.41,83.41,83.41,83.41
CADJPY,20050127,140900,83.41,83.41,83.41,83.41
CADJPY,20050127,141000,83.41,83.44,83.41,83.44
CADJPY,20050127,141100,83.44,83.45,83.44,83.45
CADJPY,20050127,141200,83.44,83.44,83.43,83.43
CADJPY,20050127,141300,83.42,83.43,83.42,83.43
CADJPY,20050127,141400,83.43,83.49,83.43,83.49
CADJPY,20050127,141500,83.50,83.50,83.49,83.50
CADJPY,20050127,141600,83.50,83.50,83.50,83.50
CADJPY,20050127,141700,83.50,83.50,83.49,83.50
CADJPY,20050127,141800,83.50,83.50,83.50,83.50
CADJPY,20050127,141900,83.50,83.51,83.50,83.50
CADJPY,20050127,142000,83.50,83.54,83.50,83.54
CADJPY,20050127,142100,83.55,83.55,83.54,83.54
CADJPY,20050127,142200,83.53,83.53,83.41,83.41
CADJPY,20050127,142300,83.41,83.45,83.41,83.45
CADJPY,20050127,142400,83.44,83.44,83.41,83.41
CADJPY,20050127,142500,83.41,83.41,83.40,83.40
CADJPY,20050127,142600,83.39,83.39,83.38,83.39
CADJPY,20050127,142700,83.39,83.39,83.38,83.38
CADJPY,20050127,142800,83.36,83.36,83.36,83.36
CADJPY,20050127,142900,83.36,83.38,83.36,83.38
CADJPY,20050127,143000,83.38,83.38,83.37,83.37
CADJPY,20050127,143100,83.36,83.38,83.35,83.38
CADJPY,20050127,143200,83.37,83.37,83.30,83.31
CADJPY,20050127,143300,83.31,83.31,83.30,83.30
CADJPY,20050127,143400,83.29,83.29,83.28,83.29
CADJPY,20050127,143500,83.29,83.29,83.27,83.27
CADJPY,20050127,143600,83.26,83.28,83.25,83.28
CADJPY,20050127,143700,83.30,83.32,83.30,83.32
CADJPY,20050127,143800,83.32,83.32,83.30,83.30
CADJPY,20050127,143900,83.31,83.33,83.31,83.32
CADJPY,20050127,144000,83.31,83.31,83.27,83.28
CADJPY,20050127,144100,83.29,83.31,83.29,83.31
CADJPY,20050127,144200,83.32,83.33,83.32,83.32
CADJPY,20050127,144300,83.30,83.30,83.29,83.29
CADJPY,20050127,144400,83.30,83.31,83.30,83.31
CADJPY,20050127,144500,83.31,83.32,83.29,83.29
CADJPY,20050127,144600,83.28,83.28,83.24,83.24
CADJPY,20050127,144700,83.23,83.24,83.21,83.21
CADJPY,20050127,144800,83.20,83.20,83.19,83.20
CADJPY,20050127,144900,83.21,83.25,83.21,83.25
CADJPY,20050127,145000,83.24,83.24,83.24,83.24
CADJPY,20050127,145100,83.24,83.27,83.24,83.27
CADJPY,20050127,145200,83.27,83.31,83.27,83.31
CADJPY,20050127,145300,83.31,83.32,83.31,83.32
CADJPY,20050127,145400,83.33,83.33,83.30,83.33
CADJPY,20050127,145500,83.34,83.34,83.32,83.32
CADJPY,20050127,145600,83.31,83.32,83.30,83.32
CADJPY,20050127,145700,83.33,83.34,83.33,83.34
CADJPY,20050127,145800,83.34,83.35,83.33,83.35
CADJPY,20050127,145900,83.36,83.36,83.30,83.30
CADJPY,20050127,150000,83.31,83.33,83.31,83.33
CADJPY,20050127,150100,83.33,83.33,83.33,83.33
CADJPY,20050127,150200,83.32,83.35,83.32,83.35
CADJPY,20050127,150300,83.35,83.35,83.33,83.33
CADJPY,20050127,150400,83.33,83.33,83.32,83.32
CADJPY,20050127,150500,83.32,83.32,83.30,83.30
CADJPY,20050127,150600,83.29,83.29,83.28,83.28
CADJPY,20050127,150700,83.28,83.28,83.28,83.28
CADJPY,20050127,150800,83.27,83.27,83.27,83.27
CADJPY,20050127,150900,83.27,83.27,83.26,83.26
CADJPY,20050127,151000,83.26,83.26,83.26,83.26
CADJPY,20050127,151100,83.25,83.26,83.25,83.25
CADJPY,20050127,151200,83.24,83.25,83.23,83.23
CADJPY,20050127,151300,83.24,83.25,83.24,83.25
CADJPY,20050127,151400,83.25,83.25,83.25,83.25
CADJPY,20050127,151500,83.25,83.25,83.24,83.24
CADJPY,20050127,151600,83.23,83.25,83.23,83.25
CADJPY,20050127,151700,83.25,83.25,83.25,83.25
CADJPY,20050127,151800,83.25,83.27,83.25,83.27
CADJPY,20050127,151900,83.28,83.28,83.28,83.28
CADJPY,20050127,152000,83.28,83.28,83.24,83.25
CADJPY,20050127,152100,83.26,83.28,83.26,83.27
CADJPY,20050127,152200,83.26,83.27,83.25,83.27
CADJPY,20050127,152300,83.27,83.27,83.27,83.27
CADJPY,20050127,152400,83.26,83.30,83.26,83.30
CADJPY,20050127,152500,83.31,83.31,83.30,83.30
CADJPY,20050127,152600,83.30,83.31,83.30,83.30
CADJPY,20050127,152700,83.30,83.30,83.29,83.29
CADJPY,20050127,152800,83.28,83.28,83.26,83.26
CADJPY,20050127,152900,83.25,83.25,83.21,83.21
CADJPY,20050127,153000,83.21,83.21,83.20,83.21
CADJPY,20050127,153100,83.21,83.21,83.20,83.20
CADJPY,20050127,153200,83.21,83.21,83.17,83.17
CADJPY,20050127,153300,83.17,83.17,83.14,83.14
CADJPY,20050127,153400,83.13,83.14,83.13,83.13
CADJPY,20050127,153500,83.13,83.13,83.12,83.13
CADJPY,20050127,153600,83.13,83.13,83.12,83.13
CADJPY,20050127,153700,83.13,83.14,83.13,83.14
CADJPY,20050127,153800,83.13,83.13,83.12,83.12
CADJPY,20050127,153900,83.13,83.13,83.08,83.08
CADJPY,20050127,154000,83.08,83.08,83.08,83.08
CADJPY,20050127,154100,83.09,83.11,83.09,83.11
CADJPY,20050127,154200,83.12,83.13,83.12,83.13
CADJPY,20050127,154300,83.13,83.14,83.13,83.14
CADJPY,20050127,154400,83.14,83.15,83.14,83.15
CADJPY,20050127,154500,83.14,83.15,83.14,83.15
CADJPY,20050127,154600,83.16,83.16,83.15,83.15
CADJPY,20050127,154700,83.16,83.17,83.16,83.17
CADJPY,20050127,154800,83.16,83.17,83.16,83.16
CADJPY,20050127,154900,83.15,83.17,83.15,83.17
CADJPY,20050127,155000,83.17,83.17,83.14,83.14
CADJPY,20050127,155100,83.13,83.15,83.13,83.15
CADJPY,20050127,155200,83.15,83.17,83.15,83.17
CADJPY,20050127,155300,83.16,83.16,83.15,83.15
CADJPY,20050127,155400,83.14,83.14,83.11,83.11
CADJPY,20050127,155500,83.11,83.11,83.11,83.11
CADJPY,20050127,155600,83.12,83.12,83.11,83.11
CADJPY,20050127,155700,83.12,83.12,83.11,83.12
CADJPY,20050127,155800,83.13,83.14,83.13,83.13
CADJPY,20050127,155900,83.12,83.12,83.10,83.11
CADJPY,20050127,160000,83.12,83.12,83.12,83.12
CADJPY,20050127,160100,83.11,83.12,83.10,83.11
CADJPY,20050127,160200,83.12,83.14,83.12,83.14
CADJPY,20050127,160300,83.15,83.15,83.14,83.14
CADJPY,20050127,160400,83.14,83.14,83.14,83.14
CADJPY,20050127,160500,83.13,83.13,83.13,83.13
CADJPY,20050127,160600,83.14,83.14,83.14,83.14
CADJPY,20050127,160700,83.15,83.16,83.15,83.16
CADJPY,20050127,160800,83.16,83.18,83.16,83.18
CADJPY,20050127,160900,83.18,83.19,83.18,83.18
CADJPY,20050127,161000,83.18,83.20,83.18,83.20
CADJPY,20050127,161100,83.21,83.22,83.21,83.22
CADJPY,20050127,161200,83.22,83.22,83.21,83.22
CADJPY,20050127,161300,83.22,83.22,83.21,83.21
CADJPY,20050127,161400,83.20,83.20,83.20,83.20
CADJPY,20050127,161500,83.19,83.19,83.17,83.18
CADJPY,20050127,161600,83.18,83.19,83.18,83.19
CADJPY,20050127,161700,83.19,83.20,83.19,83.19
CADJPY,20050127,161800,83.19,83.19,83.19,83.19
CADJPY,20050127,161900,83.21,83.22,83.21,83.22
CADJPY,20050127,162000,83.23,83.24,83.23,83.24
CADJPY,20050127,162100,83.24,83.24,83.22,83.22
CADJPY,20050127,162200,83.22,83.22,83.21,83.21
CADJPY,20050127,162300,83.21,83.21,83.19,83.19
CADJPY,20050127,162400,83.19,83.22,83.18,83.22
CADJPY,20050127,162500,83.23,83.24,83.23,83.24
CADJPY,20050127,162600,83.25,83.28,83.25,83.28
CADJPY,20050127,162700,83.27,83.27,83.25,83.25
CADJPY,20050127,162800,83.24,83.24,83.22,83.23
CADJPY,20050127,162900,83.24,83.25,83.24,83.25
CADJPY,20050127,163000,83.26,83.26,83.24,83.24
CADJPY,20050127,163100,83.25,83.39,83.25,83.39
CADJPY,20050127,163200,83.41,83.50,83.41,83.47
CADJPY,20050127,163300,83.46,83.46,83.41,83.41
CADJPY,20050127,163400,83.42,83.48,83.42,83.48
CADJPY,20050127,163500,83.47,83.49,83.46,83.49
CADJPY,20050127,163600,83.49,83.51,83.49,83.51
CADJPY,20050127,163700,83.50,83.50,83.48,83.49
CADJPY,20050127,163800,83.50,83.50,83.49,83.49
CADJPY,20050127,163900,83.49,83.49,83.48,83.48
CADJPY,20050127,164000,83.49,83.50,83.49,83.50
CADJPY,20050127,164100,83.50,83.50,83.49,83.49
CADJPY,20050127,164200,83.49,83.49,83.47,83.48
CADJPY,20050127,164300,83.48,83.49,83.47,83.49
CADJPY,20050127,164400,83.49,83.52,83.49,83.52
CADJPY,20050127,164500,83.53,83.58,83.53,83.58
CADJPY,20050127,164600,83.57,83.57,83.55,83.56
CADJPY,20050127,164700,83.56,83.57,83.56,83.57
CADJPY,20050127,164800,83.56,83.57,83.55,83.57
CADJPY,20050127,164900,83.56,83.56,83.53,83.53
CADJPY,20050127,165000,83.53,83.54,83.53,83.54
CADJPY,20050127,165100,83.54,83.55,83.54,83.55
CADJPY,20050127,165200,83.56,83.56,83.55,83.55
CADJPY,20050127,165300,83.54,83.54,83.53,83.53
CADJPY,20050127,165400,83.53,83.53,83.53,83.53
CADJPY,20050127,165500,83.54,83.54,83.54,83.54
CADJPY,20050127,165600,83.54,83.54,83.53,83.53
CADJPY,20050127,165700,83.52,83.52,83.50,83.50
CADJPY,20050127,165800,83.49,83.49,83.49,83.49
CADJPY,20050127,165900,83.49,83.50,83.49,83.49
CADJPY,20050127,170000,83.48,83.48,83.43,83.43
CADJPY,20050127,170100,83.42,83.43,83.41,83.43
CADJPY,20050127,170200,83.43,83.43,83.43,83.43
CADJPY,20050127,170300,83.43,83.43,83.42,83.43
CADJPY,20050127,170400,83.44,83.44,83.43,83.43
CADJPY,20050127,170500,83.43,83.43,83.43,83.43
CADJPY,20050127,170600,83.42,83.42,83.40,83.40
CADJPY,20050127,170700,83.39,83.39,83.38,83.39
CADJPY,20050127,170800,83.39,83.39,83.38,83.38
CADJPY,20050127,170900,83.36,83.38,83.36,83.38
CADJPY,20050127,171000,83.39,83.39,83.38,83.38
CADJPY,20050127,171100,83.38,83.38,83.35,83.35
CADJPY,20050127,171200,83.35,83.35,83.34,83.35
CADJPY,20050127,171300,83.35,83.35,83.30,83.30
CADJPY,20050127,171400,83.30,83.30,83.28,83.28
CADJPY,20050127,171500,83.28,83.28,83.27,83.28
CADJPY,20050127,171600,83.29,83.31,83.29,83.31
CADJPY,20050127,171700,83.32,83.38,83.32,83.38
CADJPY,20050127,171800,83.38,83.38,83.38,83.38
CADJPY,20050127,171900,83.39,83.43,83.39,83.43
CADJPY,20050127,172000,83.42,83.44,83.42,83.44
CADJPY,20050127,172100,83.44,83.44,83.43,83.43
CADJPY,20050127,172200,83.43,83.43,83.42,83.43
CADJPY,20050127,172300,83.43,83.43,83.40,83.40
CADJPY,20050127,172400,83.39,83.39,83.35,83.35
CADJPY,20050127,172500,83.35,83.38,83.35,83.38
CADJPY,20050127,172600,83.38,83.38,83.38,83.38
CADJPY,20050127,172700,83.39,83.39,83.39,83.39
CADJPY,20050127,172800,83.39,83.39,83.38,83.38
CADJPY,20050127,172900,83.37,83.38,83.36,83.38
CADJPY,20050127,173000,83.39,83.45,83.39,83.45
CADJPY,20050127,173100,83.46,83.48,83.46,83.46
CADJPY,20050127,173200,83.46,83.46,83.44,83.44
CADJPY,20050127,173300,83.44,83.46,83.44,83.46
CADJPY,20050127,173400,83.46,83.46,83.45,83.45
CADJPY,20050127,173500,83.45,83.45,83.44,83.45
CADJPY,20050127,173600,83.46,83.50,83.46,83.50
CADJPY,20050127,173700,83.51,83.51,83.50,83.51
CADJPY,20050127,173800,83.50,83.50,83.49,83.49
CADJPY,20050127,173900,83.49,83.49,83.48,83.48
CADJPY,20050127,174000,83.47,83.49,83.47,83.49
CADJPY,20050127,174100,83.49,83.49,83.49,83.49
CADJPY,20050127,174200,83.48,83.48,83.47,83.47
CADJPY,20050127,174300,83.47,83.47,83.46,83.46
CADJPY,20050127,174400,83.45,83.45,83.43,83.43
CADJPY,20050127,174500,83.42,83.42,83.41,83.42
CADJPY,20050127,174600,83.42,83.42,83.38,83.38
CADJPY,20050127,174700,83.38,83.39,83.38,83.39
CADJPY,20050127,174800,83.39,83.39,83.38,83.38
CADJPY,20050127,174900,83.37,83.37,83.35,83.36
CADJPY,20050127,175000,83.36,83.37,83.36,83.36
CADJPY,20050127,175100,83.37,83.39,83.37,83.39
CADJPY,20050127,175200,83.39,83.39,83.38,83.38
CADJPY,20050127,175300,83.38,83.38,83.35,83.35
CADJPY,20050127,175400,83.35,83.37,83.35,83.37
CADJPY,20050127,175500,83.38,83.38,83.38,83.38
CADJPY,20050127,175600,83.38,83.39,83.38,83.39
CADJPY,20050127,175700,83.40,83.43,83.40,83.43
CADJPY,20050127,175800,83.44,83.45,83.44,83.44
CADJPY,20050127,175900,83.44,83.44,83.44,83.44
CADJPY,20050127,180000,83.45,83.46,83.45,83.46
CADJPY,20050127,180100,83.46,83.46,83.43,83.43
CADJPY,20050127,180200,83.44,83.45,83.44,83.44
CADJPY,20050127,180300,83.44,83.47,83.44,83.47
CADJPY,20050127,180400,83.47,83.47,83.47,83.47
CADJPY,20050127,180500,83.47,83.49,83.47,83.49
CADJPY,20050127,180600,83.48,83.48,83.46,83.46
CADJPY,20050127,180700,83.46,83.46,83.45,83.46
CADJPY,20050127,180800,83.46,83.46,83.43,83.43
CADJPY,20050127,180900,83.42,83.42,83.42,83.42
CADJPY,20050127,181000,83.42,83.42,83.39,83.39
CADJPY,20050127,181100,83.39,83.40,83.39,83.40
CADJPY,20050127,181200,83.40,83.41,83.40,83.41
CADJPY,20050127,181300,83.41,83.41,83.40,83.40
CADJPY,20050127,181400,83.40,83.44,83.40,83.44
CADJPY,20050127,181500,83.44,83.44,83.44,83.44
CADJPY,20050127,181600,83.44,83.44,83.43,83.43
CADJPY,20050127,181700,83.42,83.42,83.42,83.42
CADJPY,20050127,181800,83.42,83.43,83.41,83.41
CADJPY,20050127,181900,83.41,83.41,83.38,83.38
CADJPY,20050127,182000,83.38,83.38,83.38,83.38
CADJPY,20050127,182100,83.38,83.38,83.38,83.38
CADJPY,20050127,182200,83.38,83.39,83.38,83.38
CADJPY,20050127,182300,83.38,83.38,83.38,83.38
CADJPY,20050127,182400,83.38,83.38,83.33,83.33
CADJPY,20050127,182500,83.32,83.32,83.31,83.31
CADJPY,20050127,182600,83.30,83.30,83.29,83.29
CADJPY,20050127,182700,83.28,83.28,83.26,83.26
CADJPY,20050127,182800,83.25,83.26,83.25,83.26
CADJPY,20050127,182900,83.26,83.26,83.22,83.22
CADJPY,20050127,183000,83.21,83.22,83.20,83.22
CADJPY,20050127,183100,83.24,83.25,83.24,83.25
CADJPY,20050127,183200,83.24,83.24,83.21,83.21
CADJPY,20050127,183300,83.21,83.21,83.21,83.21
CADJPY,20050127,183400,83.22,83.22,83.21,83.21
CADJPY,20050127,183500,83.20,83.20,83.19,83.19
CADJPY,20050127,183600,83.18,83.19,83.18,83.19
CADJPY,20050127,183700,83.19,83.19,83.18,83.18
CADJPY,20050127,183800,83.17,83.17,83.14,83.14
CADJPY,20050127,183900,83.13,83.13,83.10,83.10
CADJPY,20050127,184000,83.09,83.10,83.08,83.10
CADJPY,20050127,184100,83.11,83.13,83.11,83.13
CADJPY,20050127,184200,83.14,83.14,83.12,83.12
CADJPY,20050127,184300,83.12,83.12,83.12,83.12
CADJPY,20050127,184400,83.11,83.13,83.11,83.13
CADJPY,20050127,184500,83.14,83.18,83.14,83.18
CADJPY,20050127,184600,83.18,83.18,83.16,83.16
CADJPY,20050127,184700,83.15,83.17,83.14,83.17
CADJPY,20050127,184800,83.17,83.19,83.17,83.19
CADJPY,20050127,184900,83.19,83.19,83.19,83.19
CADJPY,20050127,185000,83.19,83.19,83.17,83.17
CADJPY,20050127,185100,83.16,83.16,83.14,83.14
CADJPY,20050127,185200,83.15,83.17,83.15,83.17
CADJPY,20050127,185300,83.17,83.17,83.17,83.17
CADJPY,20050127,185400,83.17,83.17,83.16,83.16
CADJPY,20050127,185500,83.16,83.16,83.14,83.14
CADJPY,20050127,185600,83.15,83.15,83.14,83.15
CADJPY,20050127,185700,83.16,83.16,83.15,83.15
CADJPY,20050127,185800,83.16,83.16,83.15,83.16
CADJPY,20050127,185900,83.16,83.17,83.16,83.17
CADJPY,20050127,190000,83.17,83.18,83.17,83.18
CADJPY,20050127,190100,83.19,83.22,83.19,83.22
CADJPY,20050127,190200,83.22,83.22,83.20,83.21
CADJPY,20050127,190300,83.21,83.21,83.20,83.20
CADJPY,20050127,190400,83.20,83.20,83.20,83.20
CADJPY,20050127,190500,83.21,83.21,83.20,83.21
CADJPY,20050127,190600,83.21,83.21,83.21,83.21
CADJPY,20050127,190700,83.22,83.25,83.22,83.25
CADJPY,20050127,190800,83.26,83.26,83.26,83.26
CADJPY,20050127,190900,83.26,83.26,83.25,83.25
CADJPY,20050127,191000,83.25,83.25,83.24,83.25
CADJPY,20050127,191100,83.25,83.25,83.24,83.24
CADJPY,20050127,191200,83.24,83.24,83.24,83.24
CADJPY,20050127,191300,83.24,83.24,83.24,83.24
CADJPY,20050127,191400,83.23,83.23,83.22,83.22
CADJPY,20050127,191500,83.21,83.22,83.21,83.22
CADJPY,20050127,191600,83.22,83.22,83.21,83.22
CADJPY,20050127,191700,83.22,83.22,83.22,83.22
CADJPY,20050127,191800,83.22,83.23,83.22,83.23
CADJPY,20050127,191900,83.23,83.23,83.21,83.21
CADJPY,20050127,192000,83.21,83.21,83.17,83.17
CADJPY,20050127,192100,83.18,83.21,83.18,83.21
CADJPY,20050127,192200,83.21,83.21,83.19,83.19
CADJPY,20050127,192300,83.19,83.20,83.19,83.20
CADJPY,20050127,192400,83.20,83.20,83.19,83.19
CADJPY,20050127,192500,83.19,83.19,83.19,83.19
CADJPY,20050127,192600,83.19,83.20,83.19,83.19
CADJPY,20050127,192700,83.19,83.19,83.19,83.19
CADJPY,20050127,192800,83.19,83.19,83.18,83.18
CADJPY,20050127,192900,83.18,83.18,83.16,83.16
CADJPY,20050127,193000,83.16,83.18,83.16,83.17
CADJPY,20050127,193100,83.17,83.18,83.17,83.18
CADJPY,20050127,193200,83.18,83.19,83.18,83.19
CADJPY,20050127,193300,83.19,83.19,83.16,83.16
CADJPY,20050127,193400,83.16,83.16,83.16,83.16
CADJPY,20050127,193500,83.16,83.17,83.16,83.17
CADJPY,20050127,193600,83.17,83.18,83.17,83.18
CADJPY,20050127,193700,83.18,83.18,83.18,83.18
CADJPY,20050127,193800,83.19,83.19,83.18,83.19
CADJPY,20050127,193900,83.19,83.19,83.18,83.19
CADJPY,20050127,194000,83.20,83.20,83.18,83.18
CADJPY,20050127,194100,83.18,83.18,83.16,83.16
CADJPY,20050127,194200,83.16,83.16,83.11,83.11
CADJPY,20050127,194300,83.11,83.12,83.11,83.12
CADJPY,20050127,194400,83.13,83.15,83.13,83.15
CADJPY,20050127,194500,83.16,83.16,83.16,83.16
CADJPY,20050127,194600,83.16,83.16,83.15,83.16
CADJPY,20050127,194700,83.16,83.16,83.16,83.16
CADJPY,20050127,194800,83.17,83.21,83.17,83.21
CADJPY,20050127,194900,83.21,83.21,83.19,83.19
CADJPY,20050127,195000,83.19,83.19,83.18,83.18
CADJPY,20050127,195100,83.18,83.18,83.17,83.17
CADJPY,20050127,195200,83.16,83.16,83.14,83.15
CADJPY,20050127,195300,83.16,83.16,83.15,83.15
CADJPY,20050127,195400,83.15,83.15,83.14,83.15
CADJPY,20050127,195500,83.15,83.17,83.15,83.17
CADJPY,20050127,195600,83.16,83.16,83.16,83.16
CADJPY,20050127,195700,83.16,83.16,83.15,83.15
CADJPY,20050127,195800,83.16,83.16,83.14,83.14
CADJPY,20050127,195900,83.15,83.19,83.15,83.19
CADJPY,20050127,200000,83.19,83.19,83.18,83.18
CADJPY,20050127,200100,83.18,83.18,83.17,83.18
CADJPY,20050127,200200,83.19,83.20,83.19,83.20
CADJPY,20050127,200300,83.20,83.21,83.20,83.21
CADJPY,20050127,200400,83.21,83.21,83.19,83.20
CADJPY,20050127,200500,83.20,83.23,83.20,83.23
CADJPY,20050127,200600,83.23,83.23,83.22,83.23
CADJPY,20050127,200700,83.24,83.24,83.22,83.22
CADJPY,20050127,200800,83.22,83.23,83.22,83.23
CADJPY,20050127,200900,83.23,83.23,83.22,83.22
CADJPY,20050127,201000,83.22,83.24,83.21,83.24
CADJPY,20050127,201100,83.25,83.27,83.25,83.26
CADJPY,20050127,201200,83.25,83.26,83.25,83.26
CADJPY,20050127,201300,83.25,83.25,83.22,83.22
CADJPY,20050127,201400,83.22,83.23,83.22,83.22
CADJPY,20050127,201500,83.23,83.24,83.23,83.24
CADJPY,20050127,201600,83.24,83.24,83.24,83.24
CADJPY,20050127,201700,83.25,83.25,83.25,83.25
CADJPY,20050127,201800,83.24,83.24,83.24,83.24
CADJPY,20050127,201900,83.24,83.24,83.24,83.24
CADJPY,20050127,202000,83.24,83.24,83.24,83.24
CADJPY,20050127,202100,83.24,83.25,83.24,83.25
CADJPY,20050127,202200,83.25,83.25,83.25,83.25
CADJPY,20050127,202300,83.25,83.25,83.24,83.24
CADJPY,20050127,202400,83.23,83.23,83.21,83.21
CADJPY,20050127,202500,83.19,83.19,83.19,83.19
CADJPY,20050127,202600,83.19,83.19,83.17,83.19
CADJPY,20050127,202700,83.20,83.22,83.20,83.22
CADJPY,20050127,202800,83.23,83.24,83.22,83.22
CADJPY,20050127,202900,83.23,83.23,83.20,83.20
CADJPY,20050127,203000,83.18,83.18,83.17,83.18
CADJPY,20050127,203100,83.17,83.19,83.17,83.19
CADJPY,20050127,203200,83.20,83.20,83.19,83.19
CADJPY,20050127,203300,83.18,83.18,83.17,83.17
CADJPY,20050127,203400,83.18,83.18,83.18,83.18
CADJPY,20050127,203500,83.18,83.20,83.17,83.20
CADJPY,20050127,203600,83.20,83.21,83.20,83.21
CADJPY,20050127,203700,83.21,83.22,83.21,83.22
CADJPY,20050127,203800,83.22,83.22,83.20,83.20
CADJPY,20050127,203900,83.20,83.20,83.20,83.20
CADJPY,20050127,204000,83.20,83.21,83.20,83.21
CADJPY,20050127,204100,83.22,83.22,83.21,83.21
CADJPY,20050127,204200,83.21,83.21,83.20,83.20
CADJPY,20050127,204300,83.20,83.20,83.19,83.19
CADJPY,20050127,204400,83.20,83.21,83.20,83.21
CADJPY,20050127,204500,83.21,83.22,83.20,83.20
CADJPY,20050127,204600,83.20,83.20,83.19,83.19
CADJPY,20050127,204700,83.19,83.19,83.18,83.18
CADJPY,20050127,204800,83.18,83.18,83.17,83.17
CADJPY,20050127,204900,83.17,83.18,83.17,83.18
CADJPY,20050127,205000,83.18,83.19,83.17,83.19
CADJPY,20050127,205100,83.18,83.19,83.18,83.19
CADJPY,20050127,205200,83.18,83.19,83.18,83.18
CADJPY,20050127,205300,83.17,83.19,83.17,83.19
CADJPY,20050127,205400,83.19,83.21,83.19,83.21
CADJPY,20050127,205500,83.22,83.22,83.21,83.21
CADJPY,20050127,205600,83.20,83.20,83.20,83.20
CADJPY,20050127,205700,83.20,83.20,83.19,83.19
CADJPY,20050127,205800,83.19,83.20,83.19,83.20
CADJPY,20050127,205900,83.20,83.20,83.20,83.20
CADJPY,20050127,210000,83.20,83.20,83.20,83.20
CADJPY,20050127,210100,83.20,83.20,83.18,83.18
CADJPY,20050127,210200,83.18,83.18,83.16,83.16
CADJPY,20050127,210300,83.16,83.16,83.16,83.16
CADJPY,20050127,210400,83.17,83.18,83.17,83.18
CADJPY,20050127,210500,83.18,83.18,83.18,83.18
CADJPY,20050127,210600,83.19,83.19,83.19,83.19
CADJPY,20050127,210700,83.19,83.19,83.18,83.18
CADJPY,20050127,210800,83.18,83.18,83.18,83.18
CADJPY,20050127,210900,83.18,83.19,83.18,83.19
CADJPY,20050127,211000,83.19,83.20,83.19,83.20
CADJPY,20050127,211100,83.20,83.20,83.20,83.20
CADJPY,20050127,211200,83.21,83.24,83.21,83.24
CADJPY,20050127,211300,83.24,83.24,83.24,83.24
CADJPY,20050127,211400,83.24,83.24,83.24,83.24
CADJPY,20050127,211500,83.24,83.25,83.24,83.25
CADJPY,20050127,211600,83.24,83.24,83.24,83.24
CADJPY,20050127,211700,83.24,83.24,83.24,83.24
CADJPY,20050127,211800,83.24,83.24,83.24,83.24
CADJPY,20050127,211900,83.24,83.24,83.24,83.24
CADJPY,20050127,212000,83.24,83.24,83.24,83.24
CADJPY,20050127,212100,83.23,83.24,83.23,83.24
CADJPY,20050127,212200,83.24,83.24,83.24,83.24
CADJPY,20050127,212300,83.24,83.25,83.24,83.25
CADJPY,20050127,212400,83.25,83.25,83.24,83.24
CADJPY,20050127,212500,83.25,83.25,83.24,83.25
CADJPY,20050127,212600,83.25,83.25,83.24,83.24
CADJPY,20050127,212700,83.24,83.25,83.24,83.25
CADJPY,20050127,212800,83.26,83.27,83.25,83.25
CADJPY,20050127,212900,83.25,83.26,83.25,83.25
CADJPY,20050127,213000,83.25,83.25,83.25,83.25
CADJPY,20050127,213100,83.25,83.26,83.25,83.26
CADJPY,20050127,213200,83.26,83.27,83.26,83.27
CADJPY,20050127,213300,83.27,83.28,83.27,83.27
CADJPY,20050127,213400,83.26,83.27,83.26,83.27
CADJPY,20050127,213500,83.27,83.27,83.27,83.27
CADJPY,20050127,213600,83.27,83.27,83.27,83.27
CADJPY,20050127,213700,83.27,83.27,83.27,83.27
CADJPY,20050127,213800,83.27,83.27,83.27,83.27
CADJPY,20050127,213900,83.27,83.27,83.27,83.27
CADJPY,20050127,214000,83.27,83.27,83.26,83.26
CADJPY,20050127,214100,83.26,83.27,83.26,83.27
CADJPY,20050127,214200,83.27,83.28,83.27,83.28
CADJPY,20050127,214300,83.28,83.29,83.27,83.27
CADJPY,20050127,214400,83.28,83.29,83.28,83.29
CADJPY,20050127,214500,83.29,83.29,83.29,83.29
CADJPY,20050127,214600,83.29,83.30,83.29,83.30
CADJPY,20050127,214700,83.31,83.31,83.30,83.30
CADJPY,20050127,214800,83.30,83.30,83.29,83.29
CADJPY,20050127,214900,83.29,83.29,83.27,83.27
CADJPY,20050127,215000,83.27,83.27,83.27,83.27
CADJPY,20050127,215100,83.27,83.27,83.27,83.27
CADJPY,20050127,215200,83.27,83.27,83.25,83.25
CADJPY,20050127,215300,83.24,83.24,83.24,83.24
CADJPY,20050127,215400,83.24,83.25,83.24,83.24
CADJPY,20050127,215500,83.24,83.24,83.24,83.24
CADJPY,20050127,215600,83.24,83.24,83.23,83.23
CADJPY,20050127,215700,83.23,83.23,83.23,83.23
CADJPY,20050127,215800,83.23,83.23,83.22,83.22
CADJPY,20050127,215900,83.22,83.23,83.22,83.23
CADJPY,20050127,220000,83.22,83.22,83.22,83.22
CADJPY,20050127,220100,83.22,83.24,83.22,83.24
CADJPY,20050127,220200,83.24,83.26,83.24,83.26
CADJPY,20050127,220300,83.26,83.26,83.25,83.25
CADJPY,20050127,220400,83.25,83.26,83.25,83.26
CADJPY,20050127,220500,83.27,83.28,83.27,83.28
CADJPY,20050127,220600,83.28,83.28,83.28,83.28
CADJPY,20050127,220700,83.28,83.28,83.28,83.28
CADJPY,20050127,220800,83.28,83.28,83.27,83.27
CADJPY,20050127,220900,83.27,83.27,83.26,83.26
CADJPY,20050127,221000,83.26,83.27,83.26,83.27
CADJPY,20050127,221100,83.27,83.27,83.26,83.26
CADJPY,20050127,221200,83.25,83.25,83.25,83.25
CADJPY,20050127,221300,83.25,83.25,83.25,83.25
CADJPY,20050127,221400,83.25,83.25,83.25,83.25
CADJPY,20050127,221500,83.25,83.26,83.25,83.26
CADJPY,20050127,221600,83.26,83.27,83.26,83.27
CADJPY,20050127,221700,83.27,83.27,83.27,83.27
CADJPY,20050127,221800,83.28,83.28,83.27,83.27
CADJPY,20050127,221900,83.27,83.27,83.27,83.27
CADJPY,20050127,222000,83.28,83.28,83.27,83.27
CADJPY,20050127,222100,83.28,83.28,83.28,83.28
CADJPY,20050127,222200,83.29,83.29,83.28,83.28
CADJPY,20050127,222300,83.28,83.28,83.27,83.27
CADJPY,20050127,222400,83.28,83.28,83.27,83.27
CADJPY,20050127,222500,83.27,83.27,83.27,83.27
CADJPY,20050127,222600,83.27,83.27,83.27,83.27
CADJPY,20050127,222700,83.27,83.27,83.27,83.27
CADJPY,20050127,222800,83.27,83.27,83.26,83.26
CADJPY,20050127,222900,83.26,83.26,83.25,83.25
CADJPY,20050127,223000,83.26,83.27,83.26,83.26
CADJPY,20050127,223100,83.26,83.29,83.26,83.29
CADJPY,20050127,223200,83.29,83.29,83.28,83.28
CADJPY,20050127,223300,83.28,83.28,83.27,83.27
CADJPY,20050127,223400,83.27,83.27,83.27,83.27
CADJPY,20050127,223500,83.27,83.28,83.27,83.28
CADJPY,20050127,223600,83.28,83.28,83.27,83.27
CADJPY,20050127,223700,83.26,83.26,83.25,83.26
CADJPY,20050127,223800,83.26,83.26,83.24,83.24
CADJPY,20050127,223900,83.24,83.25,83.24,83.25
CADJPY,20050127,224000,83.25,83.25,83.25,83.25
CADJPY,20050127,224100,83.25,83.25,83.25,83.25
CADJPY,20050127,224200,83.25,83.25,83.25,83.25
CADJPY,20050127,224300,83.26,83.26,83.26,83.26
CADJPY,20050127,224400,83.27,83.27,83.27,83.27
CADJPY,20050127,224500,83.27,83.27,83.26,83.26
CADJPY,20050127,224600,83.26,83.26,83.26,83.26
CADJPY,20050127,224700,83.26,83.27,83.26,83.27
CADJPY,20050127,224800,83.27,83.27,83.27,83.27
CADJPY,20050127,224900,83.27,83.27,83.26,83.26
CADJPY,20050127,225000,83.26,83.26,83.26,83.26
CADJPY,20050127,225100,83.26,83.26,83.19,83.19
CADJPY,20050127,225200,83.18,83.18,83.14,83.14
CADJPY,20050127,225300,83.13,83.15,83.13,83.15
CADJPY,20050127,225400,83.15,83.16,83.10,83.10
CADJPY,20050127,225500,83.09,83.11,83.07,83.11
CADJPY,20050127,225600,83.13,83.14,83.11,83.11
CADJPY,20050127,225700,83.10,83.10,83.03,83.03
CADJPY,20050127,225800,83.01,83.01,82.98,82.99
CADJPY,20050127,225900,83.00,83.04,83.00,83.04
CADJPY,20050127,230000,83.03,83.03,82.99,82.99
CADJPY,20050127,230100,82.97,82.97,82.94,82.94
CADJPY,20050127,230200,82.94,82.97,82.94,82.97
CADJPY,20050127,230300,82.98,82.99,82.93,82.93
CADJPY,20050127,230400,82.92,82.92,82.92,82.92
CADJPY,20050127,230500,82.92,82.93,82.92,82.93
CADJPY,20050127,230600,82.92,82.94,82.90,82.94
CADJPY,20050127,230700,82.93,82.95,82.92,82.94
CADJPY,20050127,230800,82.93,82.93,82.92,82.92
CADJPY,20050127,230900,82.93,82.95,82.93,82.95
CADJPY,20050127,231000,82.95,82.95,82.95,82.95
CADJPY,20050127,231100,82.94,82.94,82.90,82.90
CADJPY,20050127,231200,82.89,82.90,82.88,82.90
CADJPY,20050127,231300,82.89,82.89,82.87,82.88
CADJPY,20050127,231400,82.88,82.88,82.88,82.88
CADJPY,20050127,231500,82.89,82.89,82.88,82.88
CADJPY,20050127,231600,82.88,82.88,82.88,82.88
CADJPY,20050127,231700,82.88,82.88,82.88,82.88
CADJPY,20050127,231800,82.87,82.88,82.86,82.88
CADJPY,20050127,231900,82.88,82.88,82.85,82.85
CADJPY,20050127,232000,82.85,82.85,82.83,82.83
CADJPY,20050127,232100,82.82,82.82,82.80,82.82
CADJPY,20050127,232200,82.81,82.82,82.81,82.82
CADJPY,20050127,232300,82.81,82.82,82.80,82.82
CADJPY,20050127,232400,82.83,82.84,82.83,82.84
CADJPY,20050127,232500,82.83,82.83,82.77,82.77
CADJPY,20050127,232600,82.76,82.76,82.71,82.72
CADJPY,20050127,232700,82.72,82.75,82.72,82.75
CADJPY,20050127,232800,82.74,82.74,82.70,82.71
CADJPY,20050127,232900,82.72,82.80,82.72,82.80
CADJPY,20050127,233000,82.82,82.88,82.82,82.88
CADJPY,20050127,233100,82.88,82.88,82.86,82.86
CADJPY,20050127,233200,82.85,82.86,82.85,82.86
CADJPY,20050127,233300,82.86,82.89,82.86,82.89
CADJPY,20050127,233400,82.90,82.98,82.90,82.98
CADJPY,20050127,233500,82.99,83.03,82.99,83.03
CADJPY,20050127,233600,83.04,83.04,83.03,83.04
CADJPY,20050127,233700,83.03,83.03,82.95,82.95
CADJPY,20050127,233800,82.94,82.94,82.91,82.91
CADJPY,20050127,233900,82.91,82.91,82.90,82.90
CADJPY,20050127,234000,82.91,82.91,82.89,82.89
CADJPY,20050127,234100,82.90,82.91,82.90,82.91
CADJPY,20050127,234200,82.92,82.93,82.92,82.93
CADJPY,20050127,234300,82.95,82.99,82.95,82.99
CADJPY,20050127,234400,82.99,83.00,82.99,83.00
CADJPY,20050127,234500,83.00,83.00,83.00,83.00
CADJPY,20050127,234600,83.00,83.00,83.00,83.00
CADJPY,20050127,234700,82.99,82.99,82.99,82.99
CADJPY,20050127,234800,83.00,83.00,82.99,82.99
CADJPY,20050127,234900,82.99,83.02,82.99,83.02
CADJPY,20050127,235000,83.02,83.03,83.01,83.03
CADJPY,20050127,235100,83.03,83.08,83.03,83.07
CADJPY,20050127,235200,83.06,83.07,83.06,83.07
CADJPY,20050127,235300,83.07,83.07,83.07,83.07
CADJPY,20050127,235400,83.07,83.07,83.07,83.07
CADJPY,20050127,235500,83.07,83.07,83.06,83.07
CADJPY,20050127,235600,83.07,83.07,83.07,83.07
CADJPY,20050127,235700,83.06,83.06,83.06,83.06
CADJPY,20050127,235800,83.07,83.07,83.05,83.05
CADJPY,20050127,235900,83.05,83.05,83.04,83.04
CADJPY,20050128,000000,83.04,83.07,83.04,83.07
USDUAH,20050127,000500,5.26,5.26,5.26,5.26
USDUAH,20050127,001000,5.26,5.26,5.26,5.26
USDUAH,20050127,001500,5.26,5.26,5.26,5.26
USDUAH,20050127,002000,5.26,5.26,5.26,5.26
USDUAH,20050127,002500,5.26,5.26,5.26,5.26
USDUAH,20050127,003000,5.26,5.26,5.26,5.26
USDUAH,20050127,003500,5.26,5.26,5.26,5.26
USDUAH,20050127,004000,5.26,5.26,5.26,5.26
USDUAH,20050127,004500,5.26,5.26,5.26,5.26
USDUAH,20050127,005000,5.26,5.26,5.26,5.26
USDUAH,20050127,005500,5.26,5.26,5.26,5.26
USDUAH,20050127,010000,5.26,5.26,5.26,5.26
USDUAH,20050127,010500,5.26,5.26,5.26,5.26
USDUAH,20050127,011000,5.26,5.26,5.26,5.26
USDUAH,20050127,011500,5.26,5.26,5.26,5.26
USDUAH,20050127,012000,5.26,5.26,5.26,5.26
USDUAH,20050127,012500,5.26,5.26,5.26,5.26
USDUAH,20050127,013000,5.26,5.26,5.26,5.26
USDUAH,20050127,013500,5.26,5.26,5.26,5.26
USDUAH,20050127,014000,5.26,5.26,5.26,5.26
USDUAH,20050127,014500,5.26,5.26,5.26,5.26
USDUAH,20050127,015000,5.26,5.26,5.26,5.26
USDUAH,20050127,015500,5.26,5.26,5.26,5.26
USDUAH,20050127,020000,5.26,5.26,5.26,5.26
USDUAH,20050127,020500,5.26,5.26,5.26,5.26
USDUAH,20050127,021000,5.26,5.26,5.26,5.26
USDUAH,20050127,021500,5.26,5.26,5.26,5.26
USDUAH,20050127,022000,5.26,5.26,5.26,5.26
USDUAH,20050127,022500,5.26,5.26,5.26,5.26
USDUAH,20050127,023000,5.26,5.26,5.26,5.26
USDUAH,20050127,023500,5.26,5.26,5.26,5.26
USDUAH,20050127,024000,5.26,5.26,5.26,5.26
USDUAH,20050127,024500,5.26,5.26,5.26,5.26
USDUAH,20050127,025100,5.26,5.26,5.26,5.26
USDUAH,20050127,025600,5.26,5.26,5.26,5.26
USDUAH,20050127,030100,5.26,5.26,5.26,5.26
USDUAH,20050127,030600,5.26,5.26,5.26,5.26
USDUAH,20050127,031100,5.26,5.26,5.26,5.26
USDUAH,20050127,031600,5.26,5.26,5.26,5.26
USDUAH,20050127,032100,5.26,5.26,5.26,5.26
USDUAH,20050127,032600,5.26,5.26,5.26,5.26
USDUAH,20050127,033100,5.26,5.26,5.26,5.26
USDUAH,20050127,033600,5.26,5.26,5.26,5.26
USDUAH,20050127,034100,5.26,5.26,5.26,5.26
USDUAH,20050127,034600,5.26,5.26,5.26,5.26
USDUAH,20050127,035100,5.26,5.26,5.26,5.26
USDUAH,20050127,035600,5.26,5.26,5.26,5.26
USDUAH,20050127,040100,5.26,5.26,5.26,5.26
USDUAH,20050127,040600,5.26,5.26,5.26,5.26
USDUAH,20050127,041100,5.26,5.26,5.26,5.26
USDUAH,20050127,041600,5.26,5.26,5.26,5.26
USDUAH,20050127,042100,5.26,5.26,5.26,5.26
USDUAH,20050127,042600,5.26,5.26,5.26,5.26
USDUAH,20050127,043100,5.26,5.26,5.26,5.26
USDUAH,20050127,043600,5.26,5.26,5.26,5.26
USDUAH,20050127,044100,5.26,5.26,5.26,5.26
USDUAH,20050127,044600,5.26,5.26,5.26,5.26
USDUAH,20050127,045100,5.26,5.26,5.26,5.26
USDUAH,20050127,045600,5.26,5.26,5.26,5.26
USDUAH,20050127,050100,5.26,5.26,5.26,5.26
USDUAH,20050127,050600,5.26,5.26,5.26,5.26
USDUAH,20050127,051100,5.26,5.26,5.26,5.26
USDUAH,20050127,051600,5.26,5.26,5.26,5.26
USDUAH,20050127,052100,5.26,5.26,5.26,5.26
USDUAH,20050127,052600,5.26,5.26,5.26,5.26
USDUAH,20050127,053100,5.26,5.26,5.26,5.26
USDUAH,20050127,053600,5.26,5.26,5.26,5.26
USDUAH,20050127,054100,5.26,5.26,5.26,5.26
USDUAH,20050127,054600,5.26,5.26,5.26,5.26
USDUAH,20050127,055100,5.26,5.26,5.26,5.26
USDUAH,20050127,055600,5.26,5.26,5.26,5.26
USDUAH,20050127,060100,5.26,5.26,5.26,5.26
USDUAH,20050127,060600,5.26,5.26,5.26,5.26
USDUAH,20050127,061100,5.26,5.26,5.26,5.26
USDUAH,20050127,061600,5.26,5.26,5.26,5.26
USDUAH,20050127,062100,5.26,5.26,5.26,5.26
USDUAH,20050127,062600,5.26,5.26,5.26,5.26
USDUAH,20050127,063100,5.26,5.26,5.26,5.26
USDUAH,20050127,063600,5.26,5.26,5.26,5.26
USDUAH,20050127,064100,5.26,5.26,5.26,5.26
USDUAH,20050127,064600,5.26,5.26,5.26,5.26
USDUAH,20050127,065100,5.26,5.26,5.26,5.26
USDUAH,20050127,065600,5.26,5.26,5.26,5.26
USDUAH,20050127,070100,5.26,5.26,5.26,5.26
USDUAH,20050127,070600,5.26,5.26,5.26,5.26
USDUAH,20050127,071100,5.26,5.26,5.26,5.26
USDUAH,20050127,071600,5.26,5.26,5.26,5.26
USDUAH,20050127,072100,5.26,5.26,5.26,5.26
USDUAH,20050127,072600,5.26,5.26,5.26,5.26
USDUAH,20050127,073100,5.26,5.26,5.26,5.26
USDUAH,20050127,073600,5.26,5.26,5.26,5.26
USDUAH,20050127,074100,5.26,5.26,5.26,5.26
USDUAH,20050127,074600,5.26,5.26,5.26,5.26
USDUAH,20050127,075100,5.26,5.26,5.26,5.26
USDUAH,20050127,075600,5.26,5.26,5.26,5.26
USDUAH,20050127,080100,5.26,5.26,5.26,5.26
USDUAH,20050127,080600,5.26,5.26,5.26,5.26
USDUAH,20050127,081100,5.26,5.26,5.26,5.26
USDUAH,20050127,081600,5.26,5.26,5.26,5.26
USDUAH,20050127,082100,5.26,5.26,5.26,5.26
USDUAH,20050127,082600,5.26,5.26,5.26,5.26
USDUAH,20050127,083100,5.26,5.26,5.26,5.26
USDUAH,20050127,083600,5.26,5.26,5.26,5.26
USDUAH,20050127,084100,5.26,5.26,5.26,5.26
USDUAH,20050127,084600,5.26,5.26,5.26,5.26
USDUAH,20050127,085100,5.26,5.26,5.26,5.26
USDUAH,20050127,085600,5.26,5.26,5.26,5.26
USDUAH,20050127,090100,5.26,5.26,5.26,5.26
USDUAH,20050127,090600,5.26,5.26,5.26,5.26
USDUAH,20050127,091100,5.26,5.26,5.26,5.26
USDUAH,20050127,091600,5.26,5.26,5.26,5.26
USDUAH,20050127,092100,5.26,5.26,5.26,5.26
USDUAH,20050127,092600,5.26,5.26,5.26,5.26
USDUAH,20050127,093100,5.26,5.26,5.26,5.26
USDUAH,20050127,093600,5.26,5.26,5.26,5.26
USDUAH,20050127,094100,5.26,5.26,5.26,5.26
USDUAH,20050127,094600,5.26,5.26,5.26,5.26
USDUAH,20050127,095100,5.26,5.26,5.26,5.26
USDUAH,20050127,095600,5.26,5.26,5.26,5.26
USDUAH,20050127,100100,5.26,5.26,5.26,5.26
USDUAH,20050127,100600,5.26,5.26,5.26,5.26
USDUAH,20050127,101100,5.26,5.26,5.26,5.26
USDUAH,20050127,101600,5.26,5.26,5.26,5.26
USDUAH,20050127,102100,5.26,5.26,5.26,5.26
USDUAH,20050127,102600,5.26,5.26,5.26,5.26
USDUAH,20050127,103100,5.26,5.26,5.26,5.26
USDUAH,20050127,103600,5.26,5.26,5.26,5.26
USDUAH,20050127,104100,5.26,5.26,5.26,5.26
USDUAH,20050127,104600,5.26,5.26,5.26,5.26
USDUAH,20050127,105100,5.26,5.26,5.26,5.26
USDUAH,20050127,105600,5.26,5.26,5.26,5.26
USDUAH,20050127,110100,5.26,5.26,5.26,5.26
USDUAH,20050127,110600,5.26,5.26,5.26,5.26
USDUAH,20050127,111100,5.26,5.26,5.26,5.26
USDUAH,20050127,111600,5.26,5.26,5.26,5.26
USDUAH,20050127,112100,5.26,5.26,5.26,5.26
USDUAH,20050127,112600,5.26,5.26,5.26,5.26
USDUAH,20050127,113100,5.26,5.26,5.26,5.26
USDUAH,20050127,113600,5.26,5.26,5.26,5.26
USDUAH,20050127,114100,5.26,5.26,5.26,5.26
USDUAH,20050127,114600,5.26,5.26,5.26,5.26
USDUAH,20050127,115100,5.26,5.26,5.26,5.26
USDUAH,20050127,115600,5.26,5.26,5.26,5.26
USDUAH,20050127,120100,5.26,5.26,5.26,5.26
USDUAH,20050127,120600,5.26,5.26,5.26,5.26
USDUAH,20050127,121100,5.26,5.26,5.26,5.26
USDUAH,20050127,121600,5.26,5.26,5.26,5.26
USDUAH,20050127,122100,5.26,5.26,5.26,5.26
USDUAH,20050127,122600,5.26,5.26,5.26,5.26
USDUAH,20050127,123100,5.26,5.26,5.26,5.26
USDUAH,20050127,123600,5.26,5.26,5.26,5.26
USDUAH,20050127,124100,5.26,5.26,5.26,5.26
USDUAH,20050127,124600,5.26,5.26,5.26,5.26
USDUAH,20050127,125100,5.26,5.26,5.26,5.26
USDUAH,20050127,125700,5.26,5.26,5.26,5.26
USDUAH,20050127,130200,5.26,5.26,5.26,5.26
USDUAH,20050127,130700,5.26,5.26,5.26,5.26
USDUAH,20050127,131200,5.26,5.26,5.26,5.26
USDUAH,20050127,131700,5.26,5.26,5.26,5.26
USDUAH,20050127,132200,5.26,5.26,5.26,5.26
USDUAH,20050127,132700,5.26,5.26,5.26,5.26
USDUAH,20050127,133200,5.26,5.26,5.26,5.26
USDUAH,20050127,133700,5.26,5.26,5.26,5.26
USDUAH,20050127,134200,5.26,5.26,5.26,5.26
USDUAH,20050127,134700,5.26,5.26,5.26,5.26
USDUAH,20050127,135200,5.26,5.26,5.26,5.26
USDUAH,20050127,135700,5.26,5.26,5.26,5.26
USDUAH,20050127,140200,5.26,5.26,5.26,5.26
USDUAH,20050127,140700,5.26,5.26,5.26,5.26
USDUAH,20050127,141200,5.26,5.26,5.26,5.26
USDUAH,20050127,141700,5.26,5.26,5.26,5.26
USDUAH,20050127,142200,5.26,5.26,5.26,5.26
USDUAH,20050127,142700,5.26,5.26,5.26,5.26
USDUAH,20050127,143200,5.26,5.26,5.26,5.26
USDUAH,20050127,143700,5.26,5.26,5.26,5.26
USDUAH,20050127,144200,5.26,5.26,5.26,5.26
USDUAH,20050127,144700,5.26,5.26,5.26,5.26
USDUAH,20050127,145200,5.26,5.26,5.26,5.26
USDUAH,20050127,145700,5.26,5.26,5.26,5.26
USDUAH,20050127,150200,5.26,5.26,5.26,5.26
USDUAH,20050127,150700,5.26,5.26,5.26,5.26
USDUAH,20050127,151200,5.26,5.26,5.26,5.26
USDUAH,20050127,151700,5.26,5.26,5.26,5.26
USDUAH,20050127,152200,5.26,5.26,5.26,5.26
USDUAH,20050127,152700,5.26,5.26,5.26,5.26
USDUAH,20050127,153200,5.26,5.26,5.26,5.26
USDUAH,20050127,153700,5.26,5.26,5.26,5.26
USDUAH,20050127,154200,5.26,5.26,5.26,5.26
USDUAH,20050127,154700,5.26,5.26,5.26,5.26
USDUAH,20050127,155200,5.26,5.26,5.26,5.26
USDUAH,20050127,155700,5.26,5.26,5.26,5.26
USDUAH,20050127,160200,5.26,5.26,5.26,5.26
USDUAH,20050127,160700,5.26,5.26,5.26,5.26
USDUAH,20050127,161200,5.26,5.26,5.26,5.26
USDUAH,20050127,161700,5.26,5.26,5.26,5.26
USDUAH,20050127,162200,5.26,5.26,5.26,5.26
USDUAH,20050127,162700,5.26,5.26,5.26,5.26
USDUAH,20050127,163200,5.26,5.26,5.26,5.26
USDUAH,20050127,163700,5.26,5.26,5.26,5.26
USDUAH,20050127,164200,5.26,5.26,5.26,5.26
USDUAH,20050127,164700,5.26,5.26,5.26,5.26
USDUAH,20050127,165200,5.26,5.26,5.26,5.26
USDUAH,20050127,165700,5.26,5.26,5.26,5.26
USDUAH,20050127,170200,5.26,5.26,5.26,5.26
USDUAH,20050127,170700,5.26,5.26,5.26,5.26
USDUAH,20050127,171200,5.26,5.26,5.26,5.26
USDUAH,20050127,171700,5.26,5.26,5.26,5.26
USDUAH,20050127,172200,5.26,5.26,5.26,5.26
USDUAH,20050127,172700,5.26,5.26,5.26,5.26
USDUAH,20050127,173200,5.26,5.26,5.26,5.26
USDUAH,20050127,173700,5.26,5.26,5.26,5.26
USDUAH,20050127,174200,5.26,5.26,5.26,5.26
USDUAH,20050127,174500,5.25,5.25,5.25,5.25
USDUAH,20050127,175000,5.25,5.25,5.25,5.25
USDUAH,20050127,175500,5.25,5.25,5.25,5.25
USDUAH,20050127,180000,5.25,5.25,5.25,5.25
USDUAH,20050127,180500,5.25,5.25,5.25,5.25
USDUAH,20050127,181000,5.25,5.25,5.25,5.25
USDUAH,20050127,181500,5.25,5.25,5.25,5.25
USDUAH,20050127,182000,5.25,5.25,5.25,5.25
USDUAH,20050127,182500,5.25,5.25,5.25,5.25
USDUAH,20050127,183000,5.25,5.25,5.25,5.25
USDUAH,20050127,183500,5.25,5.25,5.25,5.25
USDUAH,20050127,184000,5.25,5.25,5.25,5.25
USDUAH,20050127,184500,5.25,5.25,5.25,5.25
USDUAH,20050127,185000,5.25,5.25,5.25,5.25
USDUAH,20050127,185500,5.25,5.25,5.25,5.25
USDUAH,20050127,190000,5.25,5.25,5.25,5.25
USDUAH,20050127,190500,5.25,5.25,5.25,5.25
USDUAH,20050127,191000,5.25,5.25,5.25,5.25
USDUAH,20050127,191500,5.25,5.25,5.25,5.25
USDUAH,20050127,192000,5.25,5.25,5.25,5.25
USDUAH,20050127,192500,5.25,5.25,5.25,5.25
USDUAH,20050127,193000,5.25,5.25,5.25,5.25
USDUAH,20050127,193500,5.25,5.25,5.25,5.25
USDUAH,20050127,194000,5.25,5.25,5.25,5.25
USDUAH,20050127,194500,5.25,5.25,5.25,5.25
USDUAH,20050127,195000,5.25,5.25,5.25,5.25
USDUAH,20050127,195500,5.25,5.25,5.25,5.25
USDUAH,20050127,200000,5.25,5.25,5.25,5.25
USDUAH,20050127,200500,5.25,5.25,5.25,5.25
USDUAH,20050127,201000,5.25,5.25,5.25,5.25
USDUAH,20050127,201500,5.25,5.25,5.25,5.25
USDUAH,20050127,202000,5.25,5.25,5.25,5.25
USDUAH,20050127,202500,5.25,5.25,5.25,5.25
USDUAH,20050127,203000,5.25,5.25,5.25,5.25
USDUAH,20050127,203500,5.25,5.25,5.25,5.25
USDUAH,20050127,204000,5.25,5.25,5.25,5.25
USDUAH,20050127,204500,5.25,5.25,5.25,5.25
USDUAH,20050127,205000,5.25,5.25,5.25,5.25
USDUAH,20050127,205500,5.25,5.25,5.25,5.25
USDUAH,20050127,210000,5.25,5.25,5.25,5.25
USDUAH,20050127,210500,5.25,5.25,5.25,5.25
USDUAH,20050127,211000,5.25,5.25,5.25,5.25
USDUAH,20050127,211500,5.25,5.25,5.25,5.25
USDUAH,20050127,212000,5.25,5.25,5.25,5.25
USDUAH,20050127,212500,5.25,5.25,5.25,5.25
USDUAH,20050127,213000,5.25,5.25,5.25,5.25
USDUAH,20050127,213500,5.25,5.25,5.25,5.25
USDUAH,20050127,214000,5.25,5.25,5.25,5.25
USDUAH,20050127,214500,5.25,5.25,5.25,5.25
USDUAH,20050127,215000,5.25,5.25,5.25,5.25
USDUAH,20050127,215500,5.25,5.25,5.25,5.25
USDUAH,20050127,220000,5.25,5.25,5.25,5.25
USDUAH,20050127,220500,5.25,5.25,5.25,5.25
USDUAH,20050127,221000,5.25,5.25,5.25,5.25
USDUAH,20050127,221500,5.25,5.25,5.25,5.25
USDUAH,20050127,222000,5.25,5.25,5.25,5.25
USDUAH,20050127,222500,5.25,5.25,5.25,5.25
USDUAH,20050127,223000,5.25,5.25,5.25,5.25
USDUAH,20050127,223500,5.25,5.25,5.25,5.25
USDUAH,20050127,224000,5.25,5.25,5.25,5.25
USDUAH,20050127,224500,5.25,5.25,5.25,5.25
USDUAH,20050127,225000,5.25,5.25,5.25,5.25
USDUAH,20050127,225500,5.25,5.25,5.25,5.25
USDUAH,20050127,230000,5.25,5.25,5.25,5.25
USDUAH,20050127,230500,5.25,5.25,5.25,5.25
USDUAH,20050127,231000,5.25,5.25,5.25,5.25
USDUAH,20050127,231500,5.25,5.25,5.25,5.25
USDUAH,20050127,232000,5.25,5.25,5.25,5.25
USDUAH,20050127,232500,5.25,5.25,5.25,5.25
USDUAH,20050127,233000,5.25,5.25,5.25,5.25
USDUAH,20050127,233500,5.25,5.25,5.25,5.25
USDUAH,20050127,234000,5.25,5.25,5.25,5.25
USDUAH,20050127,234500,5.25,5.25,5.25,5.25
USDUAH,20050127,235000,5.25,5.25,5.25,5.25
USDUAH,20050127,235500,5.25,5.25,5.25,5.25
USDUAH,20050128,000000,5.25,5.25,5.25,5.25
WTIUSD,20050127,000500,49.09,49.10,49.09,49.10
WTIUSD,20050127,001400,49.00,49.00,48.98,48.99
WTIUSD,20050127,001600,48.98,48.99,48.98,48.99
WTIUSD,20050127,001800,48.98,49.00,48.98,49.00
WTIUSD,20050127,001900,49.10,49.10,49.08,49.08
WTIUSD,20050127,002600,49.09,49.09,49.08,49.09
WTIUSD,20050127,002700,49.09,49.09,48.98,48.98
WTIUSD,20050127,002800,49.10,49.10,49.10,49.10
WTIUSD,20050127,003500,49.09,49.10,49.08,49.08
WTIUSD,20050127,003700,49.10,49.10,49.08,49.08
WTIUSD,20050127,003800,49.10,49.10,49.08,49.08
WTIUSD,20050127,004000,49.09,49.10,49.09,49.10
WTIUSD,20050127,004100,49.09,49.10,49.08,49.09
WTIUSD,20050127,005100,49.09,49.10,49.09,49.10
WTIUSD,20050127,005200,49.08,49.10,49.08,49.10
WTIUSD,20050127,005300,49.10,49.10,49.08,49.08
WTIUSD,20050127,005600,49.00,49.10,49.00,49.10
WTIUSD,20050127,010800,49.10,49.10,48.99,49.00
WTIUSD,20050127,010900,48.98,49.00,48.98,48.99
WTIUSD,20050127,011000,48.99,49.00,48.98,48.98
WTIUSD,20050127,011400,48.99,48.99,48.99,48.99
WTIUSD,20050127,011500,49.00,49.00,48.89,48.98
WTIUSD,20050127,011900,49.00,49.00,48.98,48.98
WTIUSD,20050127,012000,48.98,49.00,48.98,48.98
WTIUSD,20050127,012300,48.99,48.99,48.99,48.99
WTIUSD,20050127,013100,48.99,48.99,48.98,48.98
WTIUSD,20050127,013200,48.89,48.90,48.88,48.88
WTIUSD,20050127,014100,48.88,48.89,48.88,48.89
WTIUSD,20050127,014300,48.90,48.90,48.89,48.89
WTIUSD,20050127,014600,49.00,49.00,48.98,48.98
WTIUSD,20050127,015000,48.98,49.00,48.98,49.00
WTIUSD,20050127,015100,49.00,49.00,48.98,49.00
WTIUSD,20050127,015500,48.89,48.89,48.88,48.88
WTIUSD,20050127,020000,49.00,49.00,48.99,49.00
WTIUSD,20050127,020600,48.99,48.99,48.99,48.99
WTIUSD,20050127,020700,48.98,49.00,48.98,48.99
WTIUSD,20050127,021400,48.98,49.00,48.98,48.98
WTIUSD,20050127,021700,48.98,49.00,48.98,49.00
WTIUSD,20050127,022100,48.99,49.00,48.99,49.00
WTIUSD,20050127,022300,48.98,48.99,48.98,48.99
WTIUSD,20050127,022400,49.00,49.00,48.98,48.98
WTIUSD,20050127,023100,48.98,49.00,48.98,48.99
WTIUSD,20050127,023700,48.98,49.00,48.98,48.98
WTIUSD,20050127,024600,49.00,49.00,49.00,49.00
WTIUSD,20050127,025000,48.90,48.90,48.88,48.90
WTIUSD,20050127,025500,49.00,49.00,48.98,48.99
WTIUSD,20050127,025600,48.99,48.99,48.98,48.98
WTIUSD,20050127,025900,49.00,49.00,48.99,49.00
WTIUSD,20050127,030000,48.99,49.00,48.99,48.99
WTIUSD,20050127,030500,49.00,49.00,48.98,48.98
WTIUSD,20050127,030900,48.99,48.99,48.99,48.99
WTIUSD,20050127,031100,49.00,49.00,48.98,48.98
WTIUSD,20050127,032600,49.00,49.00,48.99,48.99
WTIUSD,20050127,032700,48.98,49.00,48.98,49.00
WTIUSD,20050127,032900,48.98,49.00,48.98,49.00
WTIUSD,20050127,033000,49.00,49.00,48.98,48.98
WTIUSD,20050127,034800,48.99,48.99,48.98,48.98
WTIUSD,20050127,035100,48.98,48.99,48.98,48.99
WTIUSD,20050127,035200,48.99,48.99,48.98,48.98
WTIUSD,20050127,035300,48.98,48.99,48.98,48.98
WTIUSD,20050127,035400,48.98,48.99,48.98,48.99
WTIUSD,20050127,035500,48.98,49.00,48.98,48.99
WTIUSD,20050127,035600,49.00,49.00,48.89,48.90
WTIUSD,20050127,035700,48.89,48.89,48.88,48.88
WTIUSD,20050127,035900,48.89,48.89,48.88,48.88
WTIUSD,20050127,040000,48.88,48.88,48.88,48.88
WTIUSD,20050127,040500,48.89,48.89,48.89,48.89
WTIUSD,20050127,040600,48.90,48.90,48.88,48.90
WTIUSD,20050127,042100,48.89,48.90,48.88,48.90
WTIUSD,20050127,043700,48.90,48.90,48.88,48.90
WTIUSD,20050127,043900,48.90,48.90,48.88,48.88
WTIUSD,20050127,044300,48.88,48.88,48.88,48.88
WTIUSD,20050127,044500,48.89,48.89,48.88,48.88
WTIUSD,20050127,045000,48.90,48.90,48.88,48.88
WTIUSD,20050127,045300,48.89,48.89,48.88,48.88
WTIUSD,20050127,050000,48.90,48.90,48.88,48.88
WTIUSD,20050127,050900,48.89,48.89,48.89,48.89
WTIUSD,20050127,051000,48.89,48.89,48.88,48.89
WTIUSD,20050127,052200,48.89,48.89,48.88,48.88
WTIUSD,20050127,052600,48.88,48.89,48.88,48.89
WTIUSD,20050127,054700,48.88,48.89,48.88,48.89
WTIUSD,20050127,055100,48.90,48.90,48.88,48.88
WTIUSD,20050127,061000,48.90,48.90,48.88,48.89
WTIUSD,20050127,063700,48.89,48.89,48.88,48.88
WTIUSD,20050127,071100,48.89,48.89,48.88,48.88
WTIUSD,20050127,071200,48.88,48.89,48.88,48.89
WTIUSD,20050127,071800,48.90,48.90,48.89,48.89
WTIUSD,20050127,072800,48.88,48.90,48.88,48.90
WTIUSD,20050127,072900,48.90,48.90,48.88,48.88
WTIUSD,20050127,073000,48.90,48.90,48.88,48.88
WTIUSD,20050127,073400,48.89,48.90,48.89,48.89
WTIUSD,20050127,073600,48.88,48.89,48.88,48.89
WTIUSD,20050127,074000,48.88,48.90,48.88,48.90
WTIUSD,20050127,074100,48.90,48.90,48.88,48.90
WTIUSD,20050127,074300,48.90,48.90,48.88,48.88
WTIUSD,20050127,074900,48.89,48.90,48.89,48.89
WTIUSD,20050127,075000,48.89,48.89,48.79,48.79
WTIUSD,20050127,075100,48.78,48.80,48.78,48.79
WTIUSD,20050127,075200,48.79,48.80,48.79,48.79
WTIUSD,20050127,075600,48.88,48.90,48.78,48.90
WTIUSD,20050127,080100,48.89,48.90,48.88,48.90
WTIUSD,20050127,080800,48.79,48.79,48.79,48.79
WTIUSD,20050127,080900,48.78,48.80,48.78,48.79
WTIUSD,20050127,081000,48.79,48.80,48.79,48.80
WTIUSD,20050127,081100,48.80,48.80,48.78,48.78
WTIUSD,20050127,081200,48.78,48.80,48.78,48.80
WTIUSD,20050127,081300,48.78,48.79,48.78,48.79
WTIUSD,20050127,081400,48.78,48.80,48.78,48.80
WTIUSD,20050127,081500,48.80,48.80,48.79,48.80
WTIUSD,20050127,081600,48.80,48.80,48.80,48.80
WTIUSD,20050127,082500,48.78,48.80,48.78,48.80
WTIUSD,20050127,082800,48.80,48.80,48.80,48.80
WTIUSD,20050127,083400,48.88,48.89,48.88,48.89
WTIUSD,20050127,084200,48.88,48.90,48.88,48.88
WTIUSD,20050127,084300,48.89,48.89,48.89,48.89
WTIUSD,20050127,084700,48.89,48.90,48.89,48.90
WTIUSD,20050127,085100,48.90,48.90,48.89,48.89
WTIUSD,20050127,085400,48.90,48.90,48.89,48.89
WTIUSD,20050127,085600,48.89,48.89,48.89,48.89
WTIUSD,20050127,085700,48.90,48.98,48.89,48.98
WTIUSD,20050127,085900,48.98,48.99,48.98,48.99
WTIUSD,20050127,090000,48.98,48.99,48.98,48.98
WTIUSD,20050127,090100,49.00,49.10,48.99,49.08
WTIUSD,20050127,090200,49.09,49.10,49.08,49.10
WTIUSD,20050127,090300,49.10,49.10,49.09,49.09
WTIUSD,20050127,090600,49.08,49.08,49.08,49.08
WTIUSD,20050127,090700,48.98,48.99,48.98,48.98
WTIUSD,20050127,090800,48.99,49.00,48.99,49.00
WTIUSD,20050127,090900,48.98,48.99,48.98,48.99
WTIUSD,20050127,091000,48.98,49.00,48.98,48.99
WTIUSD,20050127,091100,48.98,48.99,48.98,48.99
WTIUSD,20050127,091200,48.99,48.99,48.88,48.88
WTIUSD,20050127,091300,48.90,48.90,48.89,48.90
WTIUSD,20050127,091400,48.90,48.90,48.88,48.88
WTIUSD,20050127,091900,49.00,49.00,48.98,48.99
WTIUSD,20050127,092200,48.98,48.98,48.98,48.98
WTIUSD,20050127,092400,48.99,48.99,48.98,48.98
WTIUSD,20050127,092600,48.98,48.98,48.98,48.98
WTIUSD,20050127,092800,48.88,48.90,48.88,48.90
WTIUSD,20050127,092900,48.89,48.89,48.88,48.88
WTIUSD,20050127,093100,48.90,48.90,48.89,48.89
WTIUSD,20050127,093800,49.00,49.00,48.98,48.98
WTIUSD,20050127,093900,48.98,48.99,48.98,48.99
WTIUSD,20050127,094200,49.00,49.00,48.99,49.00
WTIUSD,20050127,094300,48.98,49.00,48.98,48.99
WTIUSD,20050127,094800,49.00,49.09,48.98,48.98
WTIUSD,20050127,094900,49.08,49.10,49.08,49.10
WTIUSD,20050127,095000,49.09,49.10,49.08,49.09
WTIUSD,20050127,095100,49.09,49.10,49.09,49.09
WTIUSD,20050127,095200,49.09,49.10,49.09,49.10
WTIUSD,20050127,095300,49.08,49.10,49.08,49.10
WTIUSD,20050127,095400,49.09,49.10,49.09,49.10
WTIUSD,20050127,095500,48.99,48.99,48.98,48.98
WTIUSD,20050127,095600,49.00,49.00,48.98,48.98
WTIUSD,20050127,095700,48.98,49.00,48.98,48.98
WTIUSD,20050127,095800,48.98,49.00,48.98,49.00
WTIUSD,20050127,095900,49.00,49.00,48.98,48.98
WTIUSD,20050127,100200,49.10,49.10,49.09,49.10
WTIUSD,20050127,100300,49.09,49.09,49.08,49.08
WTIUSD,20050127,100400,49.09,49.10,48.99,49.00
WTIUSD,20050127,100500,49.09,49.09,49.08,49.08
WTIUSD,20050127,100600,49.10,49.10,49.10,49.10
WTIUSD,20050127,100700,49.10,49.10,49.09,49.09
WTIUSD,20050127,100800,49.09,49.10,49.08,49.10
WTIUSD,20050127,101000,49.09,49.10,49.08,49.08
WTIUSD,20050127,101100,49.09,49.09,49.08,49.09
WTIUSD,20050127,101200,49.10,49.19,49.08,49.19
WTIUSD,20050127,101300,49.20,49.20,49.20,49.20
WTIUSD,20050127,101700,49.08,49.09,49.08,49.08
WTIUSD,20050127,101800,49.09,49.10,49.09,49.10
WTIUSD,20050127,101900,49.09,49.09,49.09,49.09
WTIUSD,20050127,102100,49.09,49.09,49.09,49.09
WTIUSD,20050127,102200,49.09,49.09,49.08,49.08
WTIUSD,20050127,102300,49.08,49.10,49.08,49.09
WTIUSD,20050127,102400,49.08,49.10,49.08,49.09
WTIUSD,20050127,102600,49.10,49.10,49.08,49.09
WTIUSD,20050127,102700,49.08,49.09,49.08,49.09
WTIUSD,20050127,102800,49.09,49.10,49.09,49.10
WTIUSD,20050127,102900,49.10,49.20,49.10,49.19
WTIUSD,20050127,103000,49.10,49.10,49.10,49.10
WTIUSD,20050127,103100,49.20,49.20,49.19,49.19
WTIUSD,20050127,103300,49.19,49.19,49.19,49.19
WTIUSD,20050127,103400,49.19,49.20,49.08,49.10
WTIUSD,20050127,103500,49.18,49.20,49.18,49.20
WTIUSD,20050127,103800,49.20,49.20,49.18,49.18
WTIUSD,20050127,104000,49.20,49.20,49.19,49.19
WTIUSD,20050127,104200,49.08,49.10,49.08,49.09
WTIUSD,20050127,104500,49.09,49.10,49.09,49.10
WTIUSD,20050127,104600,49.08,49.09,49.08,49.09
WTIUSD,20050127,104700,48.98,49.00,48.98,48.99
WTIUSD,20050127,104800,49.10,49.10,48.98,49.00
WTIUSD,20050127,105600,49.09,49.10,49.09,49.09
WTIUSD,20050127,105800,49.08,49.09,49.08,49.09
WTIUSD,20050127,105900,49.18,49.20,49.18,49.20
WTIUSD,20050127,110100,49.19,49.20,49.18,49.20
WTIUSD,20050127,110200,49.08,49.10,49.08,49.08
WTIUSD,20050127,110500,49.20,49.20,49.18,49.19
WTIUSD,20050127,110800,49.19,49.20,49.18,49.18
WTIUSD,20050127,111100,49.20,49.20,49.18,49.19
WTIUSD,20050127,111400,49.18,49.20,49.18,49.19
WTIUSD,20050127,111500,49.19,49.20,49.19,49.20
WTIUSD,20050127,111600,49.19,49.20,49.18,49.18
WTIUSD,20050127,111700,49.08,49.10,49.08,49.10
WTIUSD,20050127,111800,49.10,49.10,49.08,49.08
WTIUSD,20050127,111900,49.18,49.20,49.18,49.20
WTIUSD,20050127,112000,49.20,49.20,49.18,49.19
WTIUSD,20050127,112100,49.10,49.20,49.09,49.20
WTIUSD,20050127,112200,49.19,49.19,49.18,49.18
WTIUSD,20050127,112300,49.18,49.18,49.18,49.18
WTIUSD,20050127,112400,49.20,49.20,49.18,49.18
WTIUSD,20050127,112500,49.19,49.19,49.19,49.19
WTIUSD,20050127,112700,49.18,49.19,49.18,49.18
WTIUSD,20050127,112800,49.19,49.19,49.19,49.19
WTIUSD,20050127,112900,49.18,49.19,49.18,49.19
WTIUSD,20050127,113200,49.18,49.19,49.18,49.18
WTIUSD,20050127,113300,49.19,49.19,49.18,49.18
WTIUSD,20050127,113400,49.18,49.20,49.18,49.20
WTIUSD,20050127,113500,49.18,49.19,49.18,49.19
WTIUSD,20050127,113600,49.19,49.20,49.18,49.18
WTIUSD,20050127,113700,49.19,49.19,49.18,49.19
WTIUSD,20050127,113800,49.19,49.20,49.18,49.19
WTIUSD,20050127,113900,49.20,49.30,49.19,49.28
WTIUSD,20050127,114000,49.29,49.30,49.28,49.29
WTIUSD,20050127,114100,49.30,49.30,49.29,49.29
WTIUSD,20050127,114200,49.30,49.30,49.28,49.30
WTIUSD,20050127,114300,49.28,49.30,49.28,49.30
WTIUSD,20050127,114400,49.29,49.29,49.28,49.28
WTIUSD,20050127,114500,49.29,49.30,49.29,49.30
WTIUSD,20050127,114600,49.28,49.28,49.28,49.28
WTIUSD,20050127,114700,49.29,49.30,49.28,49.28
WTIUSD,20050127,114800,49.30,49.30,49.29,49.30
WTIUSD,20050127,114900,49.30,49.38,49.28,49.38
WTIUSD,20050127,115000,49.39,49.40,49.39,49.39
WTIUSD,20050127,115100,49.39,49.40,49.38,49.39
WTIUSD,20050127,115200,49.28,49.30,49.28,49.29
WTIUSD,20050127,115300,49.30,49.30,49.28,49.28
WTIUSD,20050127,115400,49.28,49.30,49.28,49.29
WTIUSD,20050127,115500,49.29,49.29,49.29,49.29
WTIUSD,20050127,115600,49.30,49.30,49.28,49.28
WTIUSD,20050127,115800,49.39,49.40,49.38,49.40
WTIUSD,20050127,115900,49.40,49.40,49.28,49.28
WTIUSD,20050127,120000,49.29,49.30,49.28,49.28
WTIUSD,20050127,120100,49.29,49.29,49.29,49.29
WTIUSD,20050127,120200,49.30,49.30,49.29,49.29
WTIUSD,20050127,120300,49.28,49.30,49.28,49.30
WTIUSD,20050127,120400,49.30,49.30,49.29,49.29
WTIUSD,20050127,120600,49.28,49.30,49.28,49.30
WTIUSD,20050127,120700,49.30,49.40,49.28,49.40
WTIUSD,20050127,120800,49.30,49.39,49.28,49.39
WTIUSD,20050127,120900,49.39,49.40,49.38,49.38
WTIUSD,20050127,121700,49.29,49.30,49.28,49.28
WTIUSD,20050127,121900,49.40,49.40,49.40,49.40
WTIUSD,20050127,122000,49.30,49.40,49.30,49.40
WTIUSD,20050127,122100,49.40,49.40,49.28,49.30
WTIUSD,20050127,122200,49.38,49.39,49.38,49.39
WTIUSD,20050127,122300,49.40,49.40,49.39,49.40
WTIUSD,20050127,122500,49.40,49.40,49.38,49.38
WTIUSD,20050127,122600,49.39,49.40,49.38,49.40
WTIUSD,20050127,122700,49.39,49.39,49.38,49.39
WTIUSD,20050127,122800,49.38,49.39,49.38,49.38
WTIUSD,20050127,122900,49.40,49.40,49.38,49.38
WTIUSD,20050127,123000,49.38,49.39,49.38,49.38
WTIUSD,20050127,123100,49.40,49.40,49.38,49.38
WTIUSD,20050127,123200,49.39,49.40,49.38,49.40
WTIUSD,20050127,123300,49.38,49.40,49.38,49.40
WTIUSD,20050127,123400,49.49,49.50,49.38,49.38
WTIUSD,20050127,123500,49.40,49.40,49.38,49.38
WTIUSD,20050127,123700,49.39,49.39,49.39,49.39
WTIUSD,20050127,123800,49.40,49.40,49.38,49.38
WTIUSD,20050127,123900,49.39,49.39,49.38,49.38
WTIUSD,20050127,124000,49.38,49.39,49.38,49.38
WTIUSD,20050127,124100,49.40,49.40,49.38,49.38
WTIUSD,20050127,124200,49.38,49.38,49.38,49.38
WTIUSD,20050127,124400,49.38,49.40,49.38,49.38
WTIUSD,20050127,124500,49.39,49.40,49.39,49.40
WTIUSD,20050127,124600,49.38,49.38,49.38,49.38
WTIUSD,20050127,124700,49.39,49.40,49.38,49.38
WTIUSD,20050127,124800,49.38,49.39,49.38,49.39
WTIUSD,20050127,124900,49.39,49.39,49.39,49.39
WTIUSD,20050127,125000,49.40,49.40,49.38,49.38
WTIUSD,20050127,125100,49.39,49.40,49.39,49.40
WTIUSD,20050127,125200,49.38,49.40,49.38,49.39
WTIUSD,20050127,125500,49.38,49.39,49.38,49.39
WTIUSD,20050127,125700,49.38,49.39,49.38,49.39
WTIUSD,20050127,125800,49.40,49.40,49.39,49.39
WTIUSD,20050127,125900,49.40,49.40,49.38,49.39
WTIUSD,20050127,130000,49.38,49.39,49.38,49.39
WTIUSD,20050127,130200,49.39,49.40,49.39,49.40
WTIUSD,20050127,130300,49.38,49.40,49.38,49.40
WTIUSD,20050127,130400,49.40,49.40,49.38,49.38
WTIUSD,20050127,130700,49.40,49.40,49.38,49.39
WTIUSD,20050127,130800,49.39,49.40,49.39,49.40
WTIUSD,20050127,130900,49.39,49.40,49.39,49.40
WTIUSD,20050127,131000,49.40,49.40,49.39,49.39
WTIUSD,20050127,131100,49.39,49.40,49.38,49.38
WTIUSD,20050127,131200,49.38,49.40,49.38,49.40
WTIUSD,20050127,131300,49.40,49.40,49.38,49.38
WTIUSD,20050127,131400,49.39,49.40,49.38,49.40
WTIUSD,20050127,131500,49.39,49.40,49.38,49.38
WTIUSD,20050127,131600,49.40,49.40,49.38,49.40
WTIUSD,20050127,131900,49.38,49.40,49.38,49.39
WTIUSD,20050127,132000,49.38,49.39,49.38,49.39
WTIUSD,20050127,132100,49.40,49.40,49.38,49.38
WTIUSD,20050127,132200,49.40,49.40,49.39,49.39
WTIUSD,20050127,132300,49.38,49.40,49.38,49.40
WTIUSD,20050127,132400,49.38,49.39,49.38,49.38
WTIUSD,20050127,132700,49.38,49.38,49.38,49.38
WTIUSD,20050127,132800,49.40,49.40,49.38,49.39
WTIUSD,20050127,132900,49.39,49.40,49.39,49.40
WTIUSD,20050127,133000,49.38,49.38,49.38,49.38
WTIUSD,20050127,133100,49.39,49.39,49.38,49.38
WTIUSD,20050127,133200,49.39,49.39,49.30,49.30
WTIUSD,20050127,133300,49.30,49.30,49.29,49.29
WTIUSD,20050127,133400,49.29,49.30,49.29,49.30
WTIUSD,20050127,133500,49.29,49.29,49.28,49.28
WTIUSD,20050127,133600,49.30,49.30,49.28,49.29
WTIUSD,20050127,133700,49.30,49.30,49.30,49.30
WTIUSD,20050127,133800,49.29,49.30,49.29,49.30
WTIUSD,20050127,133900,49.29,49.29,49.29,49.29
WTIUSD,20050127,134000,49.30,49.30,49.28,49.29
WTIUSD,20050127,134100,49.28,49.29,49.28,49.29
WTIUSD,20050127,134200,49.29,49.30,49.28,49.29
WTIUSD,20050127,134300,49.30,49.30,49.30,49.30
WTIUSD,20050127,134400,49.29,49.29,49.29,49.29
WTIUSD,20050127,134700,49.30,49.30,49.30,49.30
WTIUSD,20050127,134800,49.30,49.30,49.29,49.29
WTIUSD,20050127,134900,49.29,49.30,49.29,49.30
WTIUSD,20050127,135000,49.30,49.30,49.28,49.30
WTIUSD,20050127,135100,49.30,49.30,49.28,49.29
WTIUSD,20050127,135400,49.28,49.29,49.28,49.28
WTIUSD,20050127,135700,49.29,49.30,49.29,49.29
WTIUSD,20050127,140100,49.30,49.30,49.29,49.29
WTIUSD,20050127,140200,49.29,49.29,49.28,49.28
WTIUSD,20050127,140300,49.30,49.30,49.28,49.28
WTIUSD,20050127,140400,49.30,49.30,49.20,49.20
WTIUSD,20050127,140700,49.28,49.29,49.28,49.28
WTIUSD,20050127,140800,49.28,49.28,49.28,49.28
WTIUSD,20050127,141000,49.28,49.29,49.28,49.28
WTIUSD,20050127,141100,49.28,49.29,49.28,49.29
WTIUSD,20050127,141400,49.30,49.30,49.28,49.28
WTIUSD,20050127,141500,49.29,49.30,49.29,49.30
WTIUSD,20050127,141600,49.28,49.29,49.28,49.28
WTIUSD,20050127,141800,49.20,49.20,49.18,49.18
WTIUSD,20050127,141900,49.18,49.20,49.18,49.19
WTIUSD,20050127,142000,49.19,49.20,49.19,49.19
WTIUSD,20050127,142100,49.19,49.20,49.18,49.20
WTIUSD,20050127,142300,49.19,49.20,49.18,49.20
WTIUSD,20050127,142400,49.20,49.20,49.18,49.18
WTIUSD,20050127,142500,49.18,49.20,49.18,49.20
WTIUSD,20050127,142600,49.20,49.20,49.19,49.19
WTIUSD,20050127,142700,49.19,49.20,49.19,49.20
WTIUSD,20050127,142800,49.20,49.20,49.18,49.20
WTIUSD,20050127,142900,49.18,49.30,49.18,49.19
WTIUSD,20050127,150000,49.19,49.30,49.18,49.29
WTIUSD,20050127,150500,49.28,49.39,49.28,49.39
WTIUSD,20050127,150600,49.40,49.40,49.38,49.38
WTIUSD,20050127,150700,49.38,49.40,49.28,49.40
WTIUSD,20050127,150800,49.30,49.30,49.29,49.29
WTIUSD,20050127,150900,49.38,49.48,49.29,49.39
WTIUSD,20050127,151000,49.40,49.40,49.29,49.29
WTIUSD,20050127,151100,49.30,49.30,49.29,49.29
WTIUSD,20050127,151200,49.30,49.38,49.29,49.29
WTIUSD,20050127,151300,49.40,49.40,49.28,49.28
WTIUSD,20050127,151400,49.29,49.29,49.19,49.20
WTIUSD,20050127,151500,49.30,49.30,49.19,49.19
WTIUSD,20050127,151600,49.30,49.30,49.28,49.28
WTIUSD,20050127,151700,49.29,49.38,49.19,49.38
WTIUSD,20050127,151800,49.28,49.38,49.28,49.29
WTIUSD,20050127,151900,49.29,49.40,49.29,49.29
WTIUSD,20050127,152000,49.30,49.38,49.28,49.29
WTIUSD,20050127,152100,49.30,49.30,49.19,49.29
WTIUSD,20050127,152200,49.30,49.30,49.28,49.28
WTIUSD,20050127,152300,49.29,49.30,49.29,49.30
WTIUSD,20050127,152400,49.30,49.30,49.19,49.20
WTIUSD,20050127,152500,49.29,49.29,49.18,49.18
WTIUSD,20050127,152600,49.28,49.28,49.18,49.20
WTIUSD,20050127,152700,49.29,49.30,49.18,49.30
WTIUSD,20050127,152800,49.20,49.40,49.18,49.29
WTIUSD,20050127,152900,49.30,49.39,49.30,49.38
WTIUSD,20050127,153000,49.38,49.49,49.20,49.20
WTIUSD,20050127,153100,49.28,49.40,49.20,49.40
WTIUSD,20050127,153200,49.39,49.48,49.29,49.29
WTIUSD,20050127,153300,49.28,49.39,49.28,49.38
WTIUSD,20050127,153400,49.30,49.40,49.28,49.38
WTIUSD,20050127,153500,49.28,49.39,49.28,49.30
WTIUSD,20050127,153600,49.18,49.30,49.18,49.20
WTIUSD,20050127,153700,49.19,49.19,49.00,49.08
WTIUSD,20050127,153800,49.09,49.28,49.09,49.19
WTIUSD,20050127,153900,49.29,49.38,49.18,49.38
WTIUSD,20050127,154000,49.38,49.40,49.28,49.28
WTIUSD,20050127,154100,49.28,49.39,49.28,49.39
WTIUSD,20050127,154200,49.40,49.40,49.28,49.39
WTIUSD,20050127,154300,49.39,49.48,49.38,49.38
WTIUSD,20050127,154400,49.49,49.60,49.49,49.59
WTIUSD,20050127,154500,49.59,49.68,49.48,49.48
WTIUSD,20050127,154600,49.60,49.70,49.50,49.59
WTIUSD,20050127,154700,49.58,49.69,49.48,49.59
WTIUSD,20050127,154800,49.50,49.58,49.38,49.38
WTIUSD,20050127,154900,49.39,49.50,49.39,49.39
WTIUSD,20050127,155000,49.48,49.50,49.29,49.29
WTIUSD,20050127,155100,49.39,49.40,49.28,49.30
WTIUSD,20050127,155200,49.30,49.40,49.30,49.40
WTIUSD,20050127,155300,49.38,49.49,49.38,49.49
WTIUSD,20050127,155400,49.48,49.58,49.48,49.58
WTIUSD,20050127,155500,49.58,49.60,49.58,49.59
WTIUSD,20050127,155600,49.48,49.59,49.40,49.59
WTIUSD,20050127,155700,49.48,49.58,49.48,49.58
WTIUSD,20050127,155800,49.48,49.59,49.48,49.59
WTIUSD,20050127,155900,49.49,49.59,49.49,49.49
WTIUSD,20050127,160000,49.50,49.50,49.48,49.50
WTIUSD,20050127,160100,49.48,49.49,49.40,49.40
WTIUSD,20050127,160200,49.39,49.39,49.29,49.39
WTIUSD,20050127,160300,49.39,49.39,49.38,49.38
WTIUSD,20050127,160400,49.40,49.50,49.38,49.38
WTIUSD,20050127,160500,49.38,49.39,49.38,49.39
WTIUSD,20050127,160600,49.38,49.39,49.38,49.39
WTIUSD,20050127,160700,49.40,49.40,49.29,49.29
WTIUSD,20050127,160800,49.30,49.40,49.30,49.40
WTIUSD,20050127,160900,49.29,49.40,49.28,49.28
WTIUSD,20050127,161000,49.29,49.30,49.28,49.28
WTIUSD,20050127,161100,49.28,49.30,49.09,49.30
WTIUSD,20050127,161200,49.20,49.20,49.08,49.10
WTIUSD,20050127,161300,49.10,49.20,48.98,49.10
WTIUSD,20050127,161400,49.10,49.10,48.99,48.99
WTIUSD,20050127,161500,49.09,49.18,49.08,49.08
WTIUSD,20050127,161600,49.08,49.18,49.08,49.09
WTIUSD,20050127,161700,49.10,49.19,49.08,49.08
WTIUSD,20050127,161800,49.10,49.10,48.99,49.09
WTIUSD,20050127,161900,49.09,49.10,48.89,48.99
WTIUSD,20050127,162000,49.00,49.09,48.90,49.00
WTIUSD,20050127,162100,48.88,48.99,48.79,48.88
WTIUSD,20050127,162200,48.90,49.00,48.79,49.00
WTIUSD,20050127,162300,49.00,49.09,48.99,49.09
WTIUSD,20050127,162400,49.09,49.19,48.98,49.08
WTIUSD,20050127,162500,49.10,49.19,49.08,49.08
WTIUSD,20050127,162600,49.19,49.19,49.08,49.08
WTIUSD,20050127,162700,49.18,49.30,49.08,49.20
WTIUSD,20050127,162800,49.20,49.28,49.19,49.19
WTIUSD,20050127,162900,49.29,49.30,49.19,49.20
WTIUSD,20050127,163000,49.20,49.20,49.18,49.20
WTIUSD,20050127,163100,49.20,49.20,49.10,49.10
WTIUSD,20050127,163200,49.18,49.18,49.08,49.08
WTIUSD,20050127,163300,49.08,49.10,49.08,49.10
WTIUSD,20050127,163400,49.10,49.10,48.98,48.98
WTIUSD,20050127,163500,49.08,49.09,48.98,49.09
WTIUSD,20050127,163600,49.09,49.10,48.99,49.10
WTIUSD,20050127,163700,49.09,49.10,49.09,49.10
WTIUSD,20050127,163800,48.99,49.09,48.98,49.09
WTIUSD,20050127,163900,49.00,49.09,48.99,48.99
WTIUSD,20050127,164000,48.99,48.99,48.88,48.89
WTIUSD,20050127,164100,48.98,48.99,48.90,48.99
WTIUSD,20050127,164200,48.90,48.99,48.88,48.98
WTIUSD,20050127,164300,49.00,49.08,49.00,49.00
WTIUSD,20050127,164400,49.10,49.10,48.98,49.00
WTIUSD,20050127,164500,49.09,49.10,48.99,49.08
WTIUSD,20050127,164600,48.99,49.08,48.99,49.08
WTIUSD,20050127,164700,49.00,49.10,48.98,48.98
WTIUSD,20050127,164800,48.90,48.98,48.88,48.88
WTIUSD,20050127,164900,48.99,49.00,48.90,49.00
WTIUSD,20050127,165000,49.00,49.10,48.99,49.10
WTIUSD,20050127,165100,49.09,49.10,49.09,49.10
WTIUSD,20050127,165200,49.10,49.20,49.10,49.20
WTIUSD,20050127,165300,49.18,49.29,49.18,49.19
WTIUSD,20050127,165400,49.18,49.20,49.18,49.20
WTIUSD,20050127,165500,49.18,49.20,49.18,49.19
WTIUSD,20050127,165600,49.20,49.30,49.18,49.19
WTIUSD,20050127,165700,49.18,49.20,49.18,49.18
WTIUSD,20050127,165800,49.18,49.19,49.18,49.19
WTIUSD,20050127,165900,49.18,49.19,49.09,49.19
WTIUSD,20050127,170000,49.08,49.20,49.08,49.09
WTIUSD,20050127,170100,49.10,49.19,49.09,49.09
WTIUSD,20050127,170200,49.09,49.10,49.08,49.10
WTIUSD,20050127,170300,49.09,49.10,49.09,49.10
WTIUSD,20050127,170400,49.18,49.18,49.09,49.18
WTIUSD,20050127,170500,49.19,49.20,49.09,49.20
WTIUSD,20050127,170600,49.18,49.19,49.18,49.19
WTIUSD,20050127,170700,49.20,49.20,49.18,49.18
WTIUSD,20050127,170800,49.30,49.30,49.19,49.30
WTIUSD,20050127,170900,49.29,49.30,49.28,49.30
WTIUSD,20050127,171000,49.28,49.30,49.28,49.30
WTIUSD,20050127,171100,49.18,49.30,49.18,49.30
WTIUSD,20050127,171200,49.30,49.30,49.28,49.28
WTIUSD,20050127,171300,49.18,49.30,49.18,49.20
WTIUSD,20050127,171400,49.18,49.20,49.18,49.18
WTIUSD,20050127,171500,49.29,49.29,49.18,49.18
WTIUSD,20050127,171600,49.18,49.20,49.18,49.20
WTIUSD,20050127,171700,49.20,49.20,49.20,49.20
WTIUSD,20050127,171800,49.20,49.20,49.18,49.18
WTIUSD,20050127,171900,49.19,49.19,49.19,49.19
WTIUSD,20050127,172000,49.28,49.29,49.28,49.29
WTIUSD,20050127,172100,49.30,49.30,49.28,49.30
WTIUSD,20050127,172200,49.29,49.38,49.28,49.28
WTIUSD,20050127,172300,49.29,49.29,49.28,49.29
WTIUSD,20050127,172400,49.30,49.30,49.28,49.29
WTIUSD,20050127,172500,49.29,49.38,49.29,49.29
WTIUSD,20050127,172600,49.28,49.40,49.28,49.40
WTIUSD,20050127,172700,49.39,49.39,49.38,49.38
WTIUSD,20050127,172800,49.29,49.30,49.29,49.30
WTIUSD,20050127,172900,49.30,49.30,49.19,49.19
WTIUSD,20050127,173100,49.18,49.20,49.18,49.19
WTIUSD,20050127,173200,49.19,49.20,49.08,49.10
WTIUSD,20050127,173300,49.09,49.10,49.09,49.10
WTIUSD,20050127,173400,49.08,49.09,49.08,49.09
WTIUSD,20050127,173500,48.98,49.09,48.98,49.08
WTIUSD,20050127,173600,49.00,49.00,48.98,48.98
WTIUSD,20050127,173700,49.00,49.09,48.99,49.00
WTIUSD,20050127,173800,49.08,49.09,49.08,49.09
WTIUSD,20050127,173900,49.00,49.00,48.98,48.99
WTIUSD,20050127,174000,49.00,49.00,48.88,48.88
WTIUSD,20050127,174100,48.88,48.99,48.80,48.99
WTIUSD,20050127,174200,48.89,49.00,48.79,48.99
WTIUSD,20050127,174300,49.00,49.00,48.68,48.79
WTIUSD,20050127,174400,48.69,48.80,48.58,48.70
WTIUSD,20050127,174500,48.69,48.79,48.59,48.79
WTIUSD,20050127,174600,48.80,48.90,48.69,48.80
WTIUSD,20050127,174700,48.89,48.89,48.78,48.89
WTIUSD,20050127,174800,48.89,48.90,48.88,48.89
WTIUSD,20050127,174900,48.89,48.89,48.78,48.89
WTIUSD,20050127,175000,48.90,48.90,48.88,48.88
WTIUSD,20050127,175100,48.98,48.98,48.88,48.89
WTIUSD,20050127,175200,48.99,49.00,48.90,48.90
WTIUSD,20050127,175300,48.99,48.99,48.88,48.90
WTIUSD,20050127,175400,48.99,49.00,48.98,49.00
WTIUSD,20050127,175500,49.00,49.09,48.98,49.09
WTIUSD,20050127,175600,49.08,49.10,48.98,48.98
WTIUSD,20050127,175700,49.09,49.09,48.98,48.99
WTIUSD,20050127,175800,49.10,49.10,48.98,48.99
WTIUSD,20050127,175900,48.99,48.99,48.98,48.98
WTIUSD,20050127,180000,48.99,49.08,48.90,49.00
WTIUSD,20050127,180100,48.98,49.00,48.88,48.89
WTIUSD,20050127,180200,49.00,49.00,48.88,48.89
WTIUSD,20050127,180300,48.88,48.88,48.88,48.88
WTIUSD,20050127,180400,48.88,49.00,48.88,48.89
WTIUSD,20050127,180500,48.88,49.00,48.88,48.90
WTIUSD,20050127,180600,48.98,48.98,48.88,48.88
WTIUSD,20050127,180700,48.89,49.00,48.89,48.89
WTIUSD,20050127,180800,48.89,48.98,48.88,48.88
WTIUSD,20050127,181000,48.88,48.98,48.88,48.98
WTIUSD,20050127,181100,48.99,48.99,48.98,48.98
WTIUSD,20050127,181200,49.00,49.00,48.99,49.00
WTIUSD,20050127,181300,48.99,49.00,48.99,49.00
WTIUSD,20050127,181400,48.98,48.98,48.98,48.98
WTIUSD,20050127,181500,49.00,49.09,48.98,48.98
WTIUSD,20050127,181600,48.99,49.09,48.98,49.08
WTIUSD,20050127,181800,48.99,49.10,48.99,49.08
WTIUSD,20050127,181900,49.08,49.10,49.08,49.10
WTIUSD,20050127,182000,49.20,49.20,49.18,49.20
WTIUSD,20050127,182100,49.20,49.20,49.08,49.19
WTIUSD,20050127,182200,49.20,49.20,49.20,49.20
WTIUSD,20050127,182300,49.20,49.20,49.19,49.20
WTIUSD,20050127,182400,49.19,49.20,49.19,49.20
WTIUSD,20050127,182500,49.20,49.20,49.18,49.19
WTIUSD,20050127,182600,49.08,49.10,48.98,49.09
WTIUSD,20050127,182800,48.98,49.08,48.98,48.99
WTIUSD,20050127,183000,48.99,49.00,48.99,49.00
WTIUSD,20050127,183100,48.99,49.00,48.98,49.00
WTIUSD,20050127,183200,48.89,48.89,48.88,48.88
WTIUSD,20050127,183300,48.90,48.90,48.80,48.80
WTIUSD,20050127,183400,48.78,48.89,48.78,48.89
WTIUSD,20050127,183500,48.88,49.00,48.88,48.90
WTIUSD,20050127,183600,48.89,49.08,48.89,49.00
WTIUSD,20050127,183700,48.99,49.08,48.98,48.98
WTIUSD,20050127,183800,49.10,49.10,48.99,48.99
WTIUSD,20050127,183900,48.98,48.99,48.98,48.99
WTIUSD,20050127,184000,48.98,49.00,48.98,48.98
WTIUSD,20050127,184100,48.90,49.00,48.89,49.00
WTIUSD,20050127,184200,48.98,48.98,48.98,48.98
WTIUSD,20050127,184300,48.99,49.10,48.98,49.08
WTIUSD,20050127,184400,49.10,49.10,48.99,48.99
WTIUSD,20050127,184500,49.10,49.10,49.00,49.10
WTIUSD,20050127,184600,49.09,49.09,49.09,49.09
WTIUSD,20050127,184700,49.10,49.10,48.98,49.08
WTIUSD,20050127,184900,49.08,49.20,49.08,49.20
WTIUSD,20050127,185000,49.18,49.20,49.10,49.20
WTIUSD,20050127,185100,49.09,49.19,49.09,49.19
WTIUSD,20050127,185200,49.20,49.20,49.19,49.19
WTIUSD,20050127,185300,49.20,49.20,49.18,49.18
WTIUSD,20050127,185400,49.20,49.20,49.18,49.18
WTIUSD,20050127,185500,49.19,49.28,49.18,49.28
WTIUSD,20050127,185600,49.18,49.18,49.18,49.18
WTIUSD,20050127,185700,49.19,49.29,49.18,49.28
WTIUSD,20050127,185800,49.29,49.30,49.29,49.29
WTIUSD,20050127,185900,49.30,49.40,49.30,49.40
WTIUSD,20050127,190000,49.28,49.40,49.28,49.29
WTIUSD,20050127,190100,49.29,49.29,49.28,49.28
WTIUSD,20050127,190200,49.18,49.28,49.18,49.20
WTIUSD,20050127,190300,49.20,49.20,49.08,49.19
WTIUSD,20050127,190400,49.09,49.20,48.99,48.99
WTIUSD,20050127,190500,49.10,49.28,48.98,49.08
WTIUSD,20050127,190600,49.09,49.09,49.08,49.08
WTIUSD,20050127,190700,49.09,49.19,49.08,49.19
WTIUSD,20050127,190800,49.10,49.20,49.08,49.18
WTIUSD,20050127,190900,49.20,49.20,49.19,49.19
WTIUSD,20050127,191000,49.19,49.28,49.19,49.20
WTIUSD,20050127,191100,49.30,49.30,49.30,49.30
WTIUSD,20050127,191200,49.29,49.30,49.20,49.30
WTIUSD,20050127,191300,49.29,49.29,49.19,49.19
WTIUSD,20050127,191400,49.19,49.29,49.18,49.18
WTIUSD,20050127,191500,49.10,49.19,49.10,49.19
WTIUSD,20050127,191600,49.20,49.20,49.18,49.19
WTIUSD,20050127,191700,49.08,49.28,49.08,49.20
WTIUSD,20050127,191800,49.19,49.30,49.18,49.18
WTIUSD,20050127,191900,49.19,49.30,49.18,49.30
WTIUSD,20050127,192000,49.20,49.30,49.20,49.28
WTIUSD,20050127,192100,49.20,49.29,49.18,49.18
WTIUSD,20050127,192200,49.28,49.29,49.08,49.20
WTIUSD,20050127,192300,49.10,49.18,49.08,49.08
WTIUSD,20050127,192400,49.10,49.10,48.99,49.08
WTIUSD,20050127,192500,48.99,49.10,48.99,48.99
WTIUSD,20050127,192600,49.00,49.00,48.78,48.88
WTIUSD,20050127,192700,48.99,49.00,48.78,48.89
WTIUSD,20050127,192800,48.79,48.89,48.78,48.80
WTIUSD,20050127,192900,48.90,48.90,48.79,48.79
WTIUSD,20050127,201600,48.79,48.79,48.78,48.78
WTIUSD,20050127,201700,48.88,48.90,48.78,48.78
WTIUSD,20050127,201800,48.89,48.90,48.89,48.89
WTIUSD,20050127,201900,48.80,48.80,48.80,48.80
WTIUSD,20050127,202000,48.79,48.80,48.78,48.78
WTIUSD,20050127,202100,48.69,48.79,48.68,48.79
WTIUSD,20050127,202200,48.80,48.80,48.79,48.80
WTIUSD,20050127,202300,48.79,48.79,48.69,48.70
WTIUSD,20050127,202400,48.79,48.79,48.78,48.78
WTIUSD,20050127,202500,48.78,48.80,48.78,48.80
WTIUSD,20050127,202700,48.80,48.80,48.79,48.79
WTIUSD,20050127,202800,48.79,48.80,48.78,48.78
WTIUSD,20050127,202900,48.80,48.80,48.80,48.80
WTIUSD,20050127,203000,48.79,48.80,48.79,48.80
WTIUSD,20050127,203200,48.78,48.79,48.78,48.79
WTIUSD,20050127,203300,48.80,48.80,48.78,48.80
WTIUSD,20050127,203500,48.78,48.79,48.78,48.79
WTIUSD,20050127,203600,48.79,48.79,48.69,48.69
WTIUSD,20050127,203700,48.80,48.80,48.79,48.79
WTIUSD,20050127,204000,48.80,48.80,48.79,48.79
WTIUSD,20050127,204100,48.70,48.79,48.69,48.79
WTIUSD,20050127,204200,48.80,48.80,48.78,48.80
WTIUSD,20050127,204300,48.79,48.79,48.78,48.78
WTIUSD,20050127,204500,48.79,48.80,48.79,48.80
WTIUSD,20050127,204600,48.80,48.80,48.78,48.80
WTIUSD,20050127,204700,48.80,48.80,48.78,48.79
WTIUSD,20050127,204800,48.80,48.80,48.78,48.79
WTIUSD,20050127,204900,48.79,48.80,48.70,48.70
WTIUSD,20050127,205000,48.69,48.69,48.68,48.68
WTIUSD,20050127,205100,48.68,48.68,48.68,48.68
WTIUSD,20050127,205200,48.69,48.70,48.69,48.69
WTIUSD,20050127,205600,48.69,48.70,48.69,48.70
WTIUSD,20050127,205700,48.70,48.70,48.59,48.59
WTIUSD,20050127,205800,48.58,48.60,48.58,48.60
WTIUSD,20050127,205900,48.59,48.59,48.59,48.59
WTIUSD,20050127,210000,48.59,48.59,48.59,48.59
WTIUSD,20050127,210100,48.60,48.60,48.58,48.58
WTIUSD,20050127,210200,48.60,48.60,48.59,48.59
WTIUSD,20050127,210300,48.58,48.60,48.58,48.58
WTIUSD,20050127,210600,48.58,48.69,48.58,48.69
WTIUSD,20050127,210700,48.68,48.70,48.68,48.69
WTIUSD,20050127,211400,48.69,48.70,48.69,48.70
WTIUSD,20050127,211700,48.69,48.70,48.69,48.70
WTIUSD,20050127,211800,48.69,48.70,48.69,48.70
WTIUSD,20050127,211900,48.60,48.60,48.58,48.59
WTIUSD,20050127,212200,48.69,48.70,48.69,48.70
WTIUSD,20050127,212400,48.60,48.60,48.58,48.58
WTIUSD,20050127,212500,48.70,48.70,48.69,48.69
WTIUSD,20050127,212900,48.60,48.60,48.58,48.58
WTIUSD,20050127,213300,48.70,48.70,48.68,48.68
WTIUSD,20050127,213400,48.68,48.70,48.68,48.70
WTIUSD,20050127,213700,48.59,48.60,48.58,48.58
WTIUSD,20050127,213800,48.59,48.68,48.58,48.58
WTIUSD,20050127,213900,48.68,48.69,48.68,48.69
WTIUSD,20050127,214600,48.68,48.68,48.68,48.68
WTIUSD,20050127,214800,48.59,48.60,48.58,48.58
WTIUSD,20050127,215400,48.58,48.59,48.58,48.59
WTIUSD,20050127,215500,48.68,48.70,48.68,48.70
WTIUSD,20050127,215700,48.70,48.70,48.68,48.68
WTIUSD,20050127,220000,48.58,48.59,48.58,48.59
WTIUSD,20050127,220500,48.58,48.60,48.58,48.59
WTIUSD,20050127,220900,48.58,48.60,48.58,48.60
WTIUSD,20050127,221300,48.58,48.59,48.58,48.58
WTIUSD,20050127,222200,48.59,48.59,48.58,48.58
WTIUSD,20050127,222400,48.60,48.60,48.58,48.58
WTIUSD,20050127,222500,48.58,48.60,48.58,48.60
WTIUSD,20050127,222600,48.59,48.60,48.58,48.58
WTIUSD,20050127,222800,48.58,48.60,48.58,48.60
WTIUSD,20050127,223300,48.60,48.60,48.59,48.59
WTIUSD,20050127,223500,48.60,48.60,48.58,48.58
WTIUSD,20050127,224100,48.58,48.60,48.58,48.60
WTIUSD,20050127,224500,48.60,48.60,48.58,48.60
WTIUSD,20050127,224700,48.58,48.60,48.58,48.58
WTIUSD,20050127,225000,48.59,48.59,48.58,48.58
WTIUSD,20050127,225200,48.58,48.60,48.58,48.60
WTIUSD,20050127,225300,48.60,48.60,48.58,48.60
WTIUSD,20050127,225600,48.59,48.60,48.59,48.59
WTIUSD,20050127,225700,48.59,48.59,48.58,48.59
WTIUSD,20050127,225800,48.58,48.60,48.58,48.58
WTIUSD,20050127,225900,48.60,48.60,48.48,48.60
WTIUSD,20050127,230000,48.49,48.49,48.49,48.49
WTIUSD,20050127,230100,48.58,48.58,48.58,48.58
WTIUSD,20050127,230300,48.49,48.49,48.48,48.49
WTIUSD,20050127,230400,48.49,48.49,48.49,48.49
WTIUSD,20050127,230600,48.60,48.60,48.48,48.50
WTIUSD,20050127,230700,48.48,48.48,48.48,48.48
WTIUSD,20050127,230800,48.48,48.50,48.48,48.48
WTIUSD,20050127,231000,48.48,48.50,48.48,48.50
WTIUSD,20050127,231100,48.48,48.50,48.48,48.50
WTIUSD,20050127,231200,48.48,48.49,48.48,48.49
WTIUSD,20050127,231300,48.49,48.49,48.48,48.48
WTIUSD,20050127,231400,48.49,48.50,48.48,48.48
WTIUSD,20050127,231500,48.49,48.50,48.49,48.50
WTIUSD,20050127,231700,48.50,48.50,48.48,48.50
WTIUSD,20050127,231800,48.49,48.50,48.49,48.49
WTIUSD,20050127,232200,48.48,48.50,48.48,48.50
WTIUSD,20050127,232300,48.49,48.49,48.48,48.48
WTIUSD,20050127,232400,48.50,48.50,48.49,48.50
WTIUSD,20050127,232500,48.48,48.48,48.48,48.48
WTIUSD,20050127,232600,48.50,48.50,48.48,48.48
WTIUSD,20050127,232700,48.48,48.50,48.48,48.50
WTIUSD,20050127,232800,48.50,48.50,48.48,48.48
WTIUSD,20050127,232900,48.50,48.50,48.49,48.49
WTIUSD,20050127,233600,48.50,48.50,48.48,48.48
WTIUSD,20050127,233700,48.49,48.49,48.48,48.48
WTIUSD,20050127,233800,48.50,48.50,48.48,48.48
WTIUSD,20050127,234000,48.49,48.49,48.48,48.49
WTIUSD,20050127,234300,48.49,48.49,48.48,48.48
WTIUSD,20050127,234600,48.49,48.50,48.48,48.48
WTIUSD,20050127,234700,48.59,48.59,48.58,48.59
WTIUSD,20050127,235100,48.58,48.60,48.58,48.60
WTIUSD,20050127,235300,48.58,48.60,48.58,48.60
WTIUSD,20050127,235400,48.58,48.60,48.58,48.59
WTIUSD,20050127,235500,48.58,48.59,48.58,48.59
WTIUSD,20050127,235600,48.58,48.60,48.58,48.59
WTIUSD,20050127,235800,48.59,48.60,48.58,48.59
WTIUSD,20050127,235900,48.58,48.59,48.58,48.59
DJIUSD,20050127,001600,10481,10481,10481,10481
DJIUSD,20050127,001900,10481,10481,10480,10480
DJIUSD,20050127,002000,10479,10479,10478,10478
DJIUSD,20050127,002200,10480,10481,10480,10481
DJIUSD,20050127,002300,10479,10479,10478,10479
DJIUSD,20050127,002400,10481,10481,10479,10480
DJIUSD,20050127,003000,10482,10482,10480,10480
DJIUSD,20050127,003100,10480,10481,10480,10480
DJIUSD,20050127,003400,10481,10482,10481,10482
DJIUSD,20050127,003500,10483,10483,10482,10482
DJIUSD,20050127,003900,10480,10482,10480,10481
DJIUSD,20050127,004000,10481,10481,10480,10481
DJIUSD,20050127,004100,10481,10482,10481,10482
DJIUSD,20050127,004200,10481,10482,10480,10482
DJIUSD,20050127,004500,10482,10482,10481,10481
DJIUSD,20050127,005100,10482,10482,10479,10480
DJIUSD,20050127,005800,10480,10482,10479,10482
DJIUSD,20050127,005900,10481,10481,10480,10480
DJIUSD,20050127,010000,10482,10482,10480,10480
DJIUSD,20050127,010200,10480,10480,10479,10480
DJIUSD,20050127,011200,10481,10482,10481,10482
DJIUSD,20050127,011600,10482,10482,10480,10480
DJIUSD,20050127,011700,10481,10481,10480,10480
DJIUSD,20050127,011800,10482,10482,10480,10481
DJIUSD,20050127,012300,10482,10482,10481,10481
DJIUSD,20050127,012500,10482,10482,10481,10482
DJIUSD,20050127,012900,10481,10481,10480,10480
DJIUSD,20050127,013000,10480,10480,10478,10478
DJIUSD,20050127,013200,10479,10479,10478,10478
DJIUSD,20050127,013300,10480,10480,10478,10478
DJIUSD,20050127,013600,10479,10479,10478,10479
DJIUSD,20050127,013900,10478,10479,10478,10478
DJIUSD,20050127,014100,10477,10478,10477,10477
DJIUSD,20050127,014200,10479,10479,10478,10479
DJIUSD,20050127,015300,10479,10481,10479,10480
DJIUSD,20050127,020000,10482,10482,10481,10481
DJIUSD,20050127,020100,10479,10481,10479,10481
DJIUSD,20050127,020200,10481,10482,10481,10481
DJIUSD,20050127,020400,10480,10481,10480,10480
DJIUSD,20050127,021000,10483,10483,10482,10482
DJIUSD,20050127,021100,10482,10483,10482,10482
DJIUSD,20050127,021500,10481,10482,10481,10482
DJIUSD,20050127,022800,10481,10481,10481,10481
DJIUSD,20050127,023200,10479,10480,10479,10479
DJIUSD,20050127,023300,10479,10481,10479,10480
DJIUSD,20050127,023500,10480,10480,10480,10480
DJIUSD,20050127,024100,10483,10486,10483,10485
DJIUSD,20050127,024200,10485,10485,10485,10485
DJIUSD,20050127,024300,10485,10485,10484,10484
DJIUSD,20050127,024400,10484,10485,10483,10485
DJIUSD,20050127,024800,10484,10484,10484,10484
DJIUSD,20050127,030800,10485,10485,10484,10484
DJIUSD,20050127,031200,10486,10486,10485,10485
DJIUSD,20050127,031300,10484,10485,10483,10484
DJIUSD,20050127,031700,10484,10485,10484,10485
DJIUSD,20050127,032200,10484,10484,10484,10484
DJIUSD,20050127,033400,10484,10484,10484,10484
DJIUSD,20050127,033700,10483,10483,10483,10483
DJIUSD,20050127,034000,10483,10485,10483,10485
DJIUSD,20050127,034100,10482,10482,10482,10482
DJIUSD,20050127,034400,10481,10481,10480,10480
DJIUSD,20050127,034500,10480,10480,10477,10477
DJIUSD,20050127,034600,10477,10479,10477,10479
DJIUSD,20050127,034800,10478,10479,10478,10479
DJIUSD,20050127,035700,10477,10478,10476,10476
DJIUSD,20050127,040100,10479,10479,10478,10478
DJIUSD,20050127,042800,10480,10481,10479,10481
DJIUSD,20050127,043800,10480,10482,10480,10482
DJIUSD,20050127,050400,10481,10482,10481,10481
DJIUSD,20050127,054000,10480,10482,10480,10480
DJIUSD,20050127,055600,10480,10482,10480,10482
DJIUSD,20050127,060200,10481,10481,10480,10480
DJIUSD,20050127,060300,10482,10483,10481,10481
DJIUSD,20050127,060500,10481,10481,10481,10481
DJIUSD,20050127,060800,10482,10484,10482,10483
DJIUSD,20050127,062000,10484,10484,10482,10483
DJIUSD,20050127,062500,10480,10482,10480,10482
DJIUSD,20050127,062600,10480,10480,10479,10480
DJIUSD,20050127,062800,10479,10479,10478,10479
DJIUSD,20050127,063000,10479,10479,10479,10479
DJIUSD,20050127,063500,10477,10478,10477,10477
DJIUSD,20050127,063600,10478,10478,10478,10478
DJIUSD,20050127,063700,10478,10478,10478,10478
DJIUSD,20050127,063900,10477,10478,10477,10477
DJIUSD,20050127,064000,10480,10480,10478,10479
DJIUSD,20050127,064400,10479,10480,10479,10480
DJIUSD,20050127,064600,10478,10483,10478,10482
DJIUSD,20050127,064700,10480,10480,10479,10479
DJIUSD,20050127,064900,10478,10480,10478,10479
DJIUSD,20050127,065000,10479,10482,10479,10482
DJIUSD,20050127,065200,10480,10482,10480,10482
DJIUSD,20050127,065900,10482,10483,10482,10482
DJIUSD,20050127,070000,10482,10485,10480,10485
DJIUSD,20050127,070100,10483,10485,10483,10485
DJIUSD,20050127,070200,10484,10485,10484,10485
DJIUSD,20050127,070300,10484,10486,10483,10486
DJIUSD,20050127,070500,10483,10483,10482,10482
DJIUSD,20050127,070900,10484,10485,10484,10484
DJIUSD,20050127,071000,10485,10485,10484,10485
DJIUSD,20050127,071100,10486,10486,10484,10484
DJIUSD,20050127,071200,10484,10485,10484,10485
DJIUSD,20050127,071300,10485,10487,10485,10485
DJIUSD,20050127,071400,10486,10486,10485,10486
DJIUSD,20050127,071500,10484,10485,10484,10484
DJIUSD,20050127,071600,10484,10484,10482,10482
DJIUSD,20050127,071700,10483,10484,10481,10483
DJIUSD,20050127,072000,10481,10482,10481,10481
DJIUSD,20050127,072100,10482,10483,10481,10483
DJIUSD,20050127,072200,10481,10482,10481,10481
DJIUSD,20050127,072400,10480,10481,10480,10481
DJIUSD,20050127,072500,10483,10483,10482,10482
DJIUSD,20050127,072600,10482,10483,10479,10483
DJIUSD,20050127,072800,10482,10482,10480,10480
DJIUSD,20050127,073100,10482,10482,10481,10482
DJIUSD,20050127,073500,10483,10483,10483,10483
DJIUSD,20050127,073600,10482,10482,10482,10482
DJIUSD,20050127,073700,10482,10484,10481,10484
DJIUSD,20050127,073800,10483,10483,10482,10483
DJIUSD,20050127,073900,10483,10483,10482,10482
DJIUSD,20050127,074000,10483,10484,10483,10484
DJIUSD,20050127,074100,10481,10483,10480,10480
DJIUSD,20050127,074400,10483,10483,10481,10482
DJIUSD,20050127,074500,10484,10486,10481,10486
DJIUSD,20050127,074600,10485,10486,10484,10485
DJIUSD,20050127,075000,10486,10487,10486,10487
DJIUSD,20050127,075100,10487,10487,10485,10486
DJIUSD,20050127,075200,10487,10490,10486,10490
DJIUSD,20050127,075300,10488,10488,10487,10487
DJIUSD,20050127,075400,10486,10486,10484,10486
DJIUSD,20050127,075500,10487,10487,10485,10485
DJIUSD,20050127,075600,10486,10486,10486,10486
DJIUSD,20050127,075900,10487,10487,10487,10487
DJIUSD,20050127,080000,10488,10489,10487,10488
DJIUSD,20050127,080100,10486,10488,10486,10486
DJIUSD,20050127,080200,10486,10487,10486,10487
DJIUSD,20050127,080300,10486,10489,10486,10488
DJIUSD,20050127,080400,10485,10485,10485,10485
DJIUSD,20050127,080700,10485,10485,10483,10484
DJIUSD,20050127,081000,10485,10486,10484,10485
DJIUSD,20050127,082400,10484,10486,10484,10486
DJIUSD,20050127,082800,10483,10484,10483,10484
DJIUSD,20050127,082900,10483,10484,10483,10484
DJIUSD,20050127,083000,10482,10483,10482,10483
DJIUSD,20050127,083200,10481,10483,10481,10483
DJIUSD,20050127,083400,10483,10483,10481,10481
DJIUSD,20050127,084500,10484,10485,10484,10484
DJIUSD,20050127,084700,10483,10483,10483,10483
DJIUSD,20050127,084800,10486,10486,10485,10485
DJIUSD,20050127,084900,10486,10486,10485,10485
DJIUSD,20050127,085100,10481,10482,10481,10481
DJIUSD,20050127,085300,10481,10481,10479,10480
DJIUSD,20050127,085400,10479,10480,10479,10480
DJIUSD,20050127,085500,10479,10480,10479,10479
DJIUSD,20050127,085600,10480,10481,10480,10481
DJIUSD,20050127,085700,10480,10480,10477,10479
DJIUSD,20050127,085800,10479,10479,10477,10477
DJIUSD,20050127,090000,10476,10477,10475,10475
DJIUSD,20050127,090100,10475,10477,10475,10477
DJIUSD,20050127,090200,10475,10477,10473,10473
DJIUSD,20050127,090300,10473,10473,10471,10471
DJIUSD,20050127,090400,10474,10474,10472,10472
DJIUSD,20050127,090500,10472,10473,10472,10473
DJIUSD,20050127,090600,10472,10473,10469,10470
DJIUSD,20050127,090700,10469,10469,10465,10465
DJIUSD,20050127,090800,10468,10468,10467,10468
DJIUSD,20050127,090900,10468,10469,10468,10469
DJIUSD,20050127,091000,10470,10470,10467,10468
DJIUSD,20050127,091100,10471,10471,10470,10471
DJIUSD,20050127,091300,10469,10469,10467,10467
DJIUSD,20050127,091400,10468,10468,10467,10467
DJIUSD,20050127,091500,10468,10468,10466,10466
DJIUSD,20050127,091600,10466,10466,10465,10466
DJIUSD,20050127,091700,10464,10466,10464,10465
DJIUSD,20050127,091800,10463,10464,10462,10463
DJIUSD,20050127,091900,10465,10465,10464,10465
DJIUSD,20050127,092000,10465,10465,10463,10463
DJIUSD,20050127,092100,10464,10464,10462,10462
DJIUSD,20050127,092200,10463,10463,10463,10463
DJIUSD,20050127,092300,10466,10466,10462,10462
DJIUSD,20050127,092400,10463,10465,10461,10465
DJIUSD,20050127,092600,10465,10465,10464,10464
DJIUSD,20050127,092700,10463,10465,10463,10463
DJIUSD,20050127,092900,10463,10464,10463,10464
DJIUSD,20050127,093000,10462,10462,10460,10462
DJIUSD,20050127,093100,10461,10462,10461,10462
DJIUSD,20050127,093300,10461,10462,10461,10462
DJIUSD,20050127,093700,10464,10466,10464,10466
DJIUSD,20050127,093900,10465,10467,10465,10467
DJIUSD,20050127,094000,10467,10467,10466,10467
DJIUSD,20050127,094100,10467,10468,10467,10467
DJIUSD,20050127,094300,10467,10471,10467,10471
DJIUSD,20050127,094700,10468,10468,10468,10468
DJIUSD,20050127,094900,10466,10466,10466,10466
DJIUSD,20050127,095100,10468,10468,10467,10468
DJIUSD,20050127,095200,10468,10471,10468,10471
DJIUSD,20050127,095300,10470,10470,10468,10468
DJIUSD,20050127,095400,10471,10471,10471,10471
DJIUSD,20050127,095500,10472,10472,10472,10472
DJIUSD,20050127,095600,10471,10472,10471,10472
DJIUSD,20050127,095800,10468,10468,10467,10467
DJIUSD,20050127,095900,10465,10465,10464,10464
DJIUSD,20050127,100000,10467,10468,10467,10468
DJIUSD,20050127,100200,10468,10468,10467,10467
DJIUSD,20050127,100300,10468,10470,10468,10470
DJIUSD,20050127,100400,10470,10476,10470,10476
DJIUSD,20050127,100500,10473,10474,10472,10474
DJIUSD,20050127,100600,10476,10477,10476,10477
DJIUSD,20050127,100700,10477,10479,10474,10478
DJIUSD,20050127,100800,10478,10478,10477,10477
DJIUSD,20050127,100900,10478,10478,10477,10477
DJIUSD,20050127,101000,10478,10481,10478,10479
DJIUSD,20050127,101100,10477,10477,10474,10474
DJIUSD,20050127,101200,10479,10479,10478,10478
DJIUSD,20050127,101400,10480,10481,10476,10476
DJIUSD,20050127,101500,10477,10477,10476,10476
DJIUSD,20050127,101600,10477,10477,10477,10477
DJIUSD,20050127,101900,10479,10480,10479,10479
DJIUSD,20050127,102000,10478,10478,10476,10477
DJIUSD,20050127,102300,10479,10481,10479,10481
DJIUSD,20050127,102500,10479,10479,10476,10478
DJIUSD,20050127,102600,10477,10479,10476,10476
DJIUSD,20050127,102700,10477,10477,10475,10475
DJIUSD,20050127,102800,10479,10480,10478,10480
DJIUSD,20050127,103000,10479,10479,10479,10479
DJIUSD,20050127,103200,10478,10479,10478,10479
DJIUSD,20050127,103400,10480,10481,10480,10481
DJIUSD,20050127,103500,10483,10484,10482,10483
DJIUSD,20050127,103900,10480,10480,10479,10480
DJIUSD,20050127,104100,10479,10479,10479,10479
DJIUSD,20050127,104300,10483,10483,10481,10481
DJIUSD,20050127,104500,10484,10484,10482,10483
DJIUSD,20050127,104600,10482,10484,10482,10483
DJIUSD,20050127,104800,10485,10485,10483,10484
DJIUSD,20050127,105200,10481,10483,10481,10482
DJIUSD,20050127,105400,10482,10483,10482,10482
DJIUSD,20050127,105900,10483,10483,10482,10482
DJIUSD,20050127,110300,10485,10485,10484,10484
DJIUSD,20050127,110400,10483,10483,10481,10481
DJIUSD,20050127,110600,10484,10485,10484,10484
DJIUSD,20050127,110700,10485,10485,10482,10482
DJIUSD,20050127,111000,10486,10486,10485,10486
DJIUSD,20050127,111300,10482,10483,10482,10483
DJIUSD,20050127,111400,10483,10483,10482,10482
DJIUSD,20050127,111800,10482,10483,10482,10483
DJIUSD,20050127,111900,10485,10485,10484,10485
DJIUSD,20050127,112100,10483,10485,10483,10483
DJIUSD,20050127,112200,10483,10483,10481,10481
DJIUSD,20050127,112300,10485,10485,10482,10482
DJIUSD,20050127,112400,10481,10481,10480,10481
DJIUSD,20050127,112500,10483,10483,10481,10481
DJIUSD,20050127,112600,10483,10484,10481,10481
DJIUSD,20050127,112700,10481,10482,10481,10481
DJIUSD,20050127,113100,10484,10485,10484,10485
DJIUSD,20050127,113200,10486,10493,10486,10493
DJIUSD,20050127,113300,10492,10493,10490,10490
DJIUSD,20050127,113400,10492,10492,10489,10492
DJIUSD,20050127,113500,10492,10492,10492,10492
DJIUSD,20050127,113600,10491,10493,10491,10492
DJIUSD,20050127,113700,10491,10491,10491,10491
DJIUSD,20050127,113800,10491,10491,10490,10490
DJIUSD,20050127,113900,10488,10490,10488,10490
DJIUSD,20050127,114000,10490,10490,10490,10490
DJIUSD,20050127,114100,10489,10489,10487,10489
DJIUSD,20050127,114300,10490,10490,10489,10490
DJIUSD,20050127,114500,10489,10489,10489,10489
DJIUSD,20050127,114600,10489,10489,10489,10489
DJIUSD,20050127,114700,10487,10489,10485,10489
DJIUSD,20050127,115000,10486,10486,10486,10486
DJIUSD,20050127,115100,10486,10487,10485,10485
DJIUSD,20050127,115200,10486,10492,10486,10492
DJIUSD,20050127,115300,10491,10491,10489,10489
DJIUSD,20050127,115400,10493,10493,10491,10492
DJIUSD,20050127,115500,10490,10490,10490,10490
DJIUSD,20050127,115800,10491,10492,10491,10492
DJIUSD,20050127,115900,10493,10493,10492,10492
DJIUSD,20050127,120000,10493,10494,10493,10493
DJIUSD,20050127,120100,10495,10495,10493,10493
DJIUSD,20050127,120200,10493,10494,10493,10493
DJIUSD,20050127,120400,10493,10493,10493,10493
DJIUSD,20050127,120600,10494,10495,10493,10493
DJIUSD,20050127,120700,10493,10493,10493,10493
DJIUSD,20050127,120800,10491,10493,10491,10492
DJIUSD,20050127,120900,10492,10493,10492,10493
DJIUSD,20050127,121000,10491,10492,10491,10491
DJIUSD,20050127,121100,10493,10493,10491,10491
DJIUSD,20050127,121200,10491,10491,10489,10489
DJIUSD,20050127,121300,10489,10490,10485,10485
DJIUSD,20050127,121400,10487,10487,10485,10485
DJIUSD,20050127,121500,10485,10488,10485,10488
DJIUSD,20050127,121600,10485,10485,10480,10481
DJIUSD,20050127,121700,10482,10482,10481,10481
DJIUSD,20050127,121800,10482,10482,10479,10479
DJIUSD,20050127,121900,10482,10483,10479,10479
DJIUSD,20050127,122000,10479,10480,10476,10476
DJIUSD,20050127,122100,10478,10480,10477,10477
DJIUSD,20050127,122200,10476,10480,10476,10480
DJIUSD,20050127,122300,10478,10481,10478,10480
DJIUSD,20050127,122400,10479,10482,10478,10482
DJIUSD,20050127,122700,10481,10481,10480,10480
DJIUSD,20050127,122800,10479,10480,10479,10480
DJIUSD,20050127,122900,10481,10483,10480,10483
DJIUSD,20050127,123000,10482,10488,10482,10485
DJIUSD,20050127,123100,10483,10485,10482,10485
DJIUSD,20050127,123200,10483,10485,10483,10484
DJIUSD,20050127,123300,10483,10483,10478,10480
DJIUSD,20050127,123400,10478,10480,10477,10479
DJIUSD,20050127,123500,10478,10480,10473,10474
DJIUSD,20050127,123600,10476,10479,10468,10473
DJIUSD,20050127,123700,10472,10473,10470,10473
DJIUSD,20050127,123800,10473,10474,10470,10470
DJIUSD,20050127,123900,10471,10471,10469,10470
DJIUSD,20050127,124000,10470,10472,10467,10467
DJIUSD,20050127,124100,10468,10468,10463,10464
DJIUSD,20050127,124200,10463,10468,10463,10468
DJIUSD,20050127,124300,10466,10474,10466,10472
DJIUSD,20050127,124400,10476,10476,10472,10472
DJIUSD,20050127,124500,10473,10476,10473,10476
DJIUSD,20050127,124600,10474,10477,10474,10475
DJIUSD,20050127,124700,10472,10473,10471,10472
DJIUSD,20050127,124800,10472,10474,10467,10472
DJIUSD,20050127,124900,10473,10474,10470,10471
DJIUSD,20050127,125000,10471,10471,10468,10469
DJIUSD,20050127,125100,10468,10470,10468,10470
DJIUSD,20050127,125200,10468,10471,10467,10467
DJIUSD,20050127,125300,10468,10471,10465,10465
DJIUSD,20050127,125400,10467,10467,10459,10461
DJIUSD,20050127,125500,10460,10463,10459,10461
DJIUSD,20050127,125600,10463,10466,10460,10460
DJIUSD,20050127,125700,10461,10462,10460,10462
DJIUSD,20050127,125800,10460,10462,10460,10460
DJIUSD,20050127,125900,10461,10462,10460,10461
DJIUSD,20050127,130000,10461,10462,10461,10461
DJIUSD,20050127,130100,10462,10464,10460,10463
DJIUSD,20050127,130200,10461,10463,10461,10462
DJIUSD,20050127,130300,10462,10464,10462,10463
DJIUSD,20050127,130400,10462,10464,10462,10464
DJIUSD,20050127,130500,10465,10465,10463,10464
DJIUSD,20050127,130600,10464,10464,10462,10463
DJIUSD,20050127,130700,10463,10464,10463,10464
DJIUSD,20050127,130800,10464,10464,10463,10463
DJIUSD,20050127,130900,10463,10464,10463,10464
DJIUSD,20050127,131000,10463,10466,10463,10466
DJIUSD,20050127,131100,10465,10466,10464,10466
DJIUSD,20050127,131200,10465,10466,10465,10466
DJIUSD,20050127,131300,10465,10467,10464,10466
DJIUSD,20050127,131400,10466,10466,10463,10465
DJIUSD,20050127,131500,10465,10466,10464,10466
DJIUSD,20050127,131600,10465,10466,10463,10465
DJIUSD,20050127,131700,10465,10465,10464,10465
DJIUSD,20050127,131800,10464,10464,10463,10463
DJIUSD,20050127,131900,10462,10463,10462,10463
DJIUSD,20050127,132000,10465,10465,10463,10463
DJIUSD,20050127,132100,10463,10463,10462,10462
DJIUSD,20050127,132200,10465,10465,10463,10463
DJIUSD,20050127,132300,10464,10465,10462,10465
DJIUSD,20050127,132400,10463,10465,10462,10463
DJIUSD,20050127,132500,10464,10466,10464,10466
DJIUSD,20050127,132600,10465,10465,10460,10461
DJIUSD,20050127,132700,10462,10462,10458,10462
DJIUSD,20050127,132800,10459,10460,10454,10454
DJIUSD,20050127,132900,10454,10457,10448,10449
DJIUSD,20050127,133000,10451,10451,10441,10441
DJIUSD,20050127,133100,10441,10441,10436,10440
DJIUSD,20050127,133200,10440,10444,10438,10444
DJIUSD,20050127,133300,10444,10445,10439,10439
DJIUSD,20050127,133400,10438,10441,10435,10436
DJIUSD,20050127,133500,10436,10436,10433,10433
DJIUSD,20050127,133600,10436,10438,10432,10438
DJIUSD,20050127,133700,10436,10440,10433,10438
DJIUSD,20050127,133800,10435,10443,10433,10442
DJIUSD,20050127,133900,10441,10447,10439,10445
DJIUSD,20050127,134000,10445,10448,10444,10448
DJIUSD,20050127,134100,10449,10449,10440,10442
DJIUSD,20050127,134200,10442,10444,10439,10442
DJIUSD,20050127,134300,10441,10443,10435,10441
DJIUSD,20050127,134400,10440,10441,10433,10439
DJIUSD,20050127,134500,10439,10440,10434,10436
DJIUSD,20050127,134600,10436,10438,10435,10435
DJIUSD,20050127,134700,10436,10439,10434,10435
DJIUSD,20050127,134800,10432,10444,10432,10444
DJIUSD,20050127,134900,10444,10444,10439,10442
DJIUSD,20050127,135000,10441,10445,10440,10442
DJIUSD,20050127,135100,10443,10443,10441,10441
DJIUSD,20050127,135200,10442,10449,10440,10449
DJIUSD,20050127,135300,10449,10451,10447,10449
DJIUSD,20050127,135400,10448,10449,10445,10448
DJIUSD,20050127,135500,10447,10447,10444,10445
DJIUSD,20050127,135600,10443,10445,10442,10444
DJIUSD,20050127,135700,10443,10446,10439,10442
DJIUSD,20050127,135800,10442,10454,10441,10452
DJIUSD,20050127,135900,10453,10453,10450,10451
DJIUSD,20050127,140000,10450,10452,10446,10452
DJIUSD,20050127,140100,10452,10455,10448,10453
DJIUSD,20050127,140200,10453,10466,10453,10466
DJIUSD,20050127,140300,10464,10468,10461,10461
DJIUSD,20050127,140400,10461,10463,10458,10461
DJIUSD,20050127,140500,10462,10468,10462,10468
DJIUSD,20050127,140600,10466,10467,10461,10462
DJIUSD,20050127,140700,10462,10463,10461,10462
DJIUSD,20050127,140800,10463,10465,10462,10464
DJIUSD,20050127,140900,10464,10466,10459,10460
DJIUSD,20050127,141000,10461,10465,10460,10465
DJIUSD,20050127,141100,10463,10466,10462,10462
DJIUSD,20050127,141200,10459,10459,10457,10458
DJIUSD,20050127,141300,10457,10459,10450,10453
DJIUSD,20050127,141400,10454,10456,10454,10456
DJIUSD,20050127,141500,10454,10456,10448,10450
DJIUSD,20050127,141600,10450,10452,10448,10449
DJIUSD,20050127,141700,10450,10450,10443,10445
DJIUSD,20050127,141800,10445,10451,10444,10449
DJIUSD,20050127,141900,10450,10452,10446,10451
DJIUSD,20050127,142000,10451,10453,10449,10452
DJIUSD,20050127,142100,10450,10452,10447,10449
DJIUSD,20050127,142200,10448,10448,10443,10448
DJIUSD,20050127,142300,10449,10452,10449,10451
DJIUSD,20050127,142400,10450,10450,10444,10444
DJIUSD,20050127,142500,10447,10447,10441,10442
DJIUSD,20050127,142600,10443,10446,10439,10441
DJIUSD,20050127,142700,10440,10445,10438,10445
DJIUSD,20050127,142800,10444,10450,10444,10446
DJIUSD,20050127,142900,10445,10450,10445,10446
DJIUSD,20050127,143000,10447,10449,10441,10447
DJIUSD,20050127,143100,10449,10449,10444,10448
DJIUSD,20050127,143200,10448,10453,10448,10453
DJIUSD,20050127,143300,10454,10454,10444,10447
DJIUSD,20050127,143400,10447,10454,10447,10454
DJIUSD,20050127,143500,10452,10456,10448,10450
DJIUSD,20050127,143600,10450,10454,10444,10451
DJIUSD,20050127,143700,10452,10454,10450,10453
DJIUSD,20050127,143800,10452,10460,10452,10459
DJIUSD,20050127,143900,10460,10466,10456,10461
DJIUSD,20050127,144000,10463,10465,10460,10461
DJIUSD,20050127,144100,10461,10469,10461,10466
DJIUSD,20050127,144200,10465,10466,10461,10464
DJIUSD,20050127,144300,10462,10463,10459,10459
DJIUSD,20050127,144400,10460,10462,10458,10458
DJIUSD,20050127,144500,10458,10459,10455,10458
DJIUSD,20050127,144600,10458,10460,10457,10460
DJIUSD,20050127,144700,10460,10460,10456,10456
DJIUSD,20050127,144800,10457,10457,10454,10457
DJIUSD,20050127,144900,10457,10461,10456,10461
DJIUSD,20050127,145000,10460,10462,10457,10462
DJIUSD,20050127,145100,10460,10460,10458,10458
DJIUSD,20050127,145200,10458,10467,10458,10466
DJIUSD,20050127,145300,10466,10473,10465,10468
DJIUSD,20050127,145400,10469,10472,10469,10469
DJIUSD,20050127,145500,10470,10479,10469,10475
DJIUSD,20050127,145600,10476,10476,10471,10475
DJIUSD,20050127,145700,10473,10477,10472,10475
DJIUSD,20050127,145800,10478,10478,10469,10470
DJIUSD,20050127,145900,10469,10471,10469,10470
DJIUSD,20050127,150000,10470,10477,10470,10477
DJIUSD,20050127,150100,10474,10477,10474,10475
DJIUSD,20050127,150200,10476,10477,10472,10474
DJIUSD,20050127,150300,10472,10476,10472,10474
DJIUSD,20050127,150400,10475,10477,10474,10474
DJIUSD,20050127,150500,10477,10477,10471,10475
DJIUSD,20050127,150600,10473,10476,10471,10472
DJIUSD,20050127,150700,10472,10474,10469,10474
DJIUSD,20050127,150800,10474,10476,10472,10476
DJIUSD,20050127,150900,10475,10482,10473,10481
DJIUSD,20050127,151000,10482,10486,10479,10486
DJIUSD,20050127,151100,10484,10485,10481,10484
DJIUSD,20050127,151200,10484,10485,10477,10478
DJIUSD,20050127,151300,10478,10479,10476,10478
DJIUSD,20050127,151400,10480,10482,10478,10479
DJIUSD,20050127,151500,10481,10482,10479,10480
DJIUSD,20050127,151600,10481,10483,10479,10481
DJIUSD,20050127,151700,10480,10481,10479,10480
DJIUSD,20050127,151800,10481,10481,10479,10479
DJIUSD,20050127,151900,10480,10483,10479,10483
DJIUSD,20050127,152000,10482,10484,10478,10478
DJIUSD,20050127,152100,10478,10481,10477,10480
DJIUSD,20050127,152200,10480,10482,10480,10482
DJIUSD,20050127,152300,10481,10481,10477,10478
DJIUSD,20050127,152400,10476,10477,10474,10474
DJIUSD,20050127,152500,10473,10474,10472,10473
DJIUSD,20050127,152600,10473,10476,10470,10476
DJIUSD,20050127,152700,10475,10477,10474,10475
DJIUSD,20050127,152800,10475,10475,10470,10473
DJIUSD,20050127,152900,10471,10474,10471,10473
DJIUSD,20050127,153000,10472,10474,10472,10472
DJIUSD,20050127,153100,10471,10474,10471,10471
DJIUSD,20050127,153200,10471,10474,10470,10474
DJIUSD,20050127,153300,10475,10480,10475,10479
DJIUSD,20050127,153400,10478,10481,10478,10479
DJIUSD,20050127,153500,10479,10482,10479,10480
DJIUSD,20050127,153600,10480,10480,10475,10480
DJIUSD,20050127,153700,10481,10483,10479,10481
DJIUSD,20050127,153800,10483,10483,10479,10481
DJIUSD,20050127,153900,10481,10481,10479,10480
DJIUSD,20050127,154000,10480,10480,10477,10480
DJIUSD,20050127,154100,10480,10483,10477,10480
DJIUSD,20050127,154200,10480,10480,10475,10475
DJIUSD,20050127,154300,10477,10477,10474,10474
DJIUSD,20050127,154400,10473,10475,10472,10474
DJIUSD,20050127,154500,10475,10476,10474,10474
DJIUSD,20050127,154600,10473,10475,10471,10471
DJIUSD,20050127,154700,10472,10474,10471,10471
DJIUSD,20050127,154800,10473,10473,10471,10473
DJIUSD,20050127,154900,10473,10474,10471,10474
DJIUSD,20050127,155000,10472,10474,10471,10471
DJIUSD,20050127,155100,10472,10473,10470,10473
DJIUSD,20050127,155200,10474,10476,10473,10475
DJIUSD,20050127,155300,10474,10477,10473,10476
DJIUSD,20050127,155400,10476,10478,10474,10477
DJIUSD,20050127,155500,10477,10481,10477,10480
DJIUSD,20050127,155600,10479,10481,10474,10474
DJIUSD,20050127,155700,10475,10476,10474,10476
DJIUSD,20050127,155800,10476,10476,10473,10475
DJIUSD,20050127,155900,10475,10475,10473,10473
DJIUSD,20050127,160000,10474,10474,10469,10469
DJIUSD,20050127,160100,10469,10471,10467,10469
DJIUSD,20050127,160200,10470,10471,10469,10471
DJIUSD,20050127,160300,10472,10472,10469,10469
DJIUSD,20050127,160400,10470,10472,10468,10471
DJIUSD,20050127,160500,10470,10471,10470,10471
DJIUSD,20050127,160600,10470,10473,10469,10473
DJIUSD,20050127,160700,10472,10472,10471,10471
DJIUSD,20050127,160800,10471,10473,10470,10470
DJIUSD,20050127,160900,10469,10470,10467,10467
DJIUSD,20050127,161000,10467,10470,10467,10467
DJIUSD,20050127,161100,10467,10469,10467,10467
DJIUSD,20050127,161200,10466,10467,10466,10467
DJIUSD,20050127,161300,10467,10468,10464,10464
DJIUSD,20050127,161400,10465,10465,10464,10464
DJIUSD,20050127,161500,10463,10467,10463,10466
DJIUSD,20050127,161600,10468,10468,10466,10466
DJIUSD,20050127,161700,10466,10466,10465,10465
DJIUSD,20050127,161800,10465,10467,10465,10467
DJIUSD,20050127,161900,10466,10467,10462,10464
DJIUSD,20050127,162000,10463,10467,10463,10466
DJIUSD,20050127,162100,10465,10466,10463,10463
DJIUSD,20050127,162200,10463,10465,10463,10464
DJIUSD,20050127,162300,10465,10465,10461,10464
DJIUSD,20050127,162400,10463,10463,10461,10463
DJIUSD,20050127,162500,10464,10465,10462,10462
DJIUSD,20050127,162600,10460,10464,10460,10464
DJIUSD,20050127,162700,10463,10463,10459,10459
DJIUSD,20050127,162800,10461,10461,10457,10457
DJIUSD,20050127,162900,10458,10462,10455,10460
DJIUSD,20050127,163000,10459,10460,10457,10459
DJIUSD,20050127,163100,10458,10462,10458,10461
DJIUSD,20050127,163200,10462,10463,10461,10462
DJIUSD,20050127,163300,10463,10464,10461,10464
DJIUSD,20050127,163400,10464,10465,10463,10463
DJIUSD,20050127,163500,10463,10464,10463,10464
DJIUSD,20050127,163600,10463,10465,10463,10465
DJIUSD,20050127,163700,10464,10464,10462,10464
DJIUSD,20050127,163800,10462,10464,10462,10462
DJIUSD,20050127,163900,10462,10464,10462,10462
DJIUSD,20050127,164000,10464,10467,10463,10467
DJIUSD,20050127,164100,10466,10467,10465,10467
DJIUSD,20050127,164200,10466,10469,10466,10469
DJIUSD,20050127,164300,10469,10470,10467,10469
DJIUSD,20050127,164400,10467,10470,10467,10468
DJIUSD,20050127,164500,10468,10471,10467,10469
DJIUSD,20050127,164600,10470,10470,10467,10469
DJIUSD,20050127,164700,10469,10473,10469,10473
DJIUSD,20050127,164800,10472,10476,10472,10475
DJIUSD,20050127,164900,10473,10474,10472,10474
DJIUSD,20050127,165000,10473,10473,10472,10473
DJIUSD,20050127,165100,10472,10472,10470,10471
DJIUSD,20050127,165200,10473,10473,10470,10472
DJIUSD,20050127,165300,10470,10472,10468,10472
DJIUSD,20050127,165400,10470,10471,10469,10470
DJIUSD,20050127,165500,10472,10472,10470,10472
DJIUSD,20050127,165600,10470,10470,10466,10468
DJIUSD,20050127,165700,10469,10469,10468,10468
DJIUSD,20050127,165800,10467,10468,10465,10468
DJIUSD,20050127,165900,10466,10468,10462,10464
DJIUSD,20050127,170000,10464,10468,10464,10467
DJIUSD,20050127,170100,10466,10466,10464,10464
DJIUSD,20050127,170200,10467,10467,10465,10465
DJIUSD,20050127,170300,10467,10467,10466,10466
DJIUSD,20050127,170400,10467,10467,10465,10465
DJIUSD,20050127,170500,10466,10466,10455,10457
DJIUSD,20050127,170600,10459,10461,10451,10454
DJIUSD,20050127,170700,10454,10457,10452,10455
DJIUSD,20050127,170800,10454,10457,10454,10457
DJIUSD,20050127,170900,10455,10459,10455,10457
DJIUSD,20050127,171000,10457,10457,10454,10455
DJIUSD,20050127,171100,10455,10459,10455,10458
DJIUSD,20050127,171200,10459,10459,10453,10455
DJIUSD,20050127,171300,10454,10458,10453,10457
DJIUSD,20050127,171400,10457,10458,10453,10455
DJIUSD,20050127,171500,10457,10457,10453,10456
DJIUSD,20050127,171600,10454,10458,10453,10457
DJIUSD,20050127,171700,10456,10459,10455,10455
DJIUSD,20050127,171800,10454,10458,10453,10456
DJIUSD,20050127,171900,10457,10458,10456,10458
DJIUSD,20050127,172000,10459,10460,10457,10459
DJIUSD,20050127,172100,10459,10462,10457,10459
DJIUSD,20050127,172200,10458,10458,10457,10457
DJIUSD,20050127,172300,10458,10458,10456,10456
DJIUSD,20050127,172400,10457,10459,10455,10456
DJIUSD,20050127,172500,10456,10457,10453,10455
DJIUSD,20050127,172600,10456,10457,10452,10454
DJIUSD,20050127,172700,10453,10456,10450,10454
DJIUSD,20050127,172800,10452,10454,10447,10450
DJIUSD,20050127,172900,10452,10452,10445,10445
DJIUSD,20050127,173000,10446,10446,10442,10445
DJIUSD,20050127,173100,10444,10445,10443,10445
DJIUSD,20050127,173200,10444,10446,10441,10442
DJIUSD,20050127,173300,10442,10444,10441,10441
DJIUSD,20050127,173400,10442,10446,10441,10441
DJIUSD,20050127,173500,10441,10444,10440,10441
DJIUSD,20050127,173600,10439,10444,10439,10443
DJIUSD,20050127,173700,10443,10444,10442,10443
DJIUSD,20050127,173800,10444,10446,10442,10445
DJIUSD,20050127,173900,10444,10444,10441,10442
DJIUSD,20050127,174000,10442,10445,10441,10444
DJIUSD,20050127,174100,10445,10445,10442,10444
DJIUSD,20050127,174200,10443,10444,10440,10440
DJIUSD,20050127,174300,10441,10444,10437,10439
DJIUSD,20050127,174400,10440,10442,10437,10440
DJIUSD,20050127,174500,10441,10442,10438,10438
DJIUSD,20050127,174600,10440,10440,10437,10440
DJIUSD,20050127,174700,10439,10440,10437,10438
DJIUSD,20050127,174800,10437,10438,10427,10429
DJIUSD,20050127,174900,10430,10432,10427,10429
DJIUSD,20050127,175000,10427,10430,10424,10428
DJIUSD,20050127,175100,10429,10432,10425,10431
DJIUSD,20050127,175200,10431,10432,10426,10428
DJIUSD,20050127,175300,10428,10429,10427,10429
DJIUSD,20050127,175400,10429,10430,10424,10425
DJIUSD,20050127,175500,10425,10429,10425,10429
DJIUSD,20050127,175600,10430,10433,10427,10427
DJIUSD,20050127,175700,10428,10432,10427,10431
DJIUSD,20050127,175800,10431,10432,10431,10431
DJIUSD,20050127,175900,10432,10432,10429,10429
DJIUSD,20050127,180000,10429,10430,10427,10430
DJIUSD,20050127,180100,10429,10432,10427,10430
DJIUSD,20050127,180200,10430,10435,10430,10434
DJIUSD,20050127,180300,10434,10436,10434,10436
DJIUSD,20050127,180400,10435,10437,10435,10435
DJIUSD,20050127,180500,10434,10438,10434,10438
DJIUSD,20050127,180600,10439,10439,10437,10438
DJIUSD,20050127,180700,10438,10438,10433,10435
DJIUSD,20050127,180800,10435,10436,10432,10435
DJIUSD,20050127,180900,10433,10435,10432,10435
DJIUSD,20050127,181000,10436,10439,10435,10437
DJIUSD,20050127,181100,10437,10439,10436,10437
DJIUSD,20050127,181200,10439,10439,10437,10437
DJIUSD,20050127,181300,10436,10438,10435,10438
DJIUSD,20050127,181400,10438,10439,10435,10436
DJIUSD,20050127,181500,10436,10437,10434,10434
DJIUSD,20050127,181600,10433,10435,10430,10432
DJIUSD,20050127,181700,10431,10433,10430,10433
DJIUSD,20050127,181800,10434,10441,10434,10439
DJIUSD,20050127,181900,10438,10441,10431,10431
DJIUSD,20050127,182000,10433,10435,10430,10430
DJIUSD,20050127,182100,10432,10437,10432,10437
DJIUSD,20050127,182200,10435,10441,10435,10439
DJIUSD,20050127,182300,10440,10443,10438,10442
DJIUSD,20050127,182400,10443,10443,10440,10441
DJIUSD,20050127,182500,10441,10443,10437,10442
DJIUSD,20050127,182600,10441,10444,10440,10441
DJIUSD,20050127,182700,10442,10442,10439,10441
DJIUSD,20050127,182800,10440,10441,10440,10440
DJIUSD,20050127,182900,10438,10439,10438,10438
DJIUSD,20050127,183000,10439,10443,10439,10442
DJIUSD,20050127,183100,10443,10444,10441,10444
DJIUSD,20050127,183200,10444,10445,10443,10443
DJIUSD,20050127,183300,10443,10443,10441,10441
DJIUSD,20050127,183400,10441,10443,10440,10443
DJIUSD,20050127,183500,10442,10442,10441,10442
DJIUSD,20050127,183600,10442,10445,10442,10444
DJIUSD,20050127,183700,10445,10448,10438,10438
DJIUSD,20050127,183800,10440,10441,10438,10441
DJIUSD,20050127,183900,10439,10442,10437,10442
DJIUSD,20050127,184000,10440,10442,10440,10442
DJIUSD,20050127,184100,10440,10440,10437,10440
DJIUSD,20050127,184200,10438,10444,10438,10444
DJIUSD,20050127,184300,10442,10442,10438,10440
DJIUSD,20050127,184400,10438,10439,10436,10437
DJIUSD,20050127,184500,10438,10440,10436,10436
DJIUSD,20050127,184600,10437,10438,10434,10435
DJIUSD,20050127,184700,10433,10435,10429,10430
DJIUSD,20050127,184800,10432,10434,10430,10434
DJIUSD,20050127,184900,10434,10437,10434,10435
DJIUSD,20050127,185000,10436,10441,10435,10439
DJIUSD,20050127,185100,10437,10442,10437,10442
DJIUSD,20050127,185200,10439,10441,10434,10435
DJIUSD,20050127,185300,10436,10436,10428,10430
DJIUSD,20050127,185400,10431,10437,10428,10432
DJIUSD,20050127,185500,10434,10434,10430,10432
DJIUSD,20050127,185600,10433,10433,10427,10427
DJIUSD,20050127,185700,10428,10430,10426,10430
DJIUSD,20050127,185800,10427,10431,10427,10428
DJIUSD,20050127,185900,10431,10434,10431,10432
DJIUSD,20050127,190000,10432,10433,10429,10433
DJIUSD,20050127,190100,10432,10437,10432,10437
DJIUSD,20050127,190200,10435,10438,10432,10433
DJIUSD,20050127,190300,10432,10434,10432,10432
DJIUSD,20050127,190400,10433,10434,10432,10432
DJIUSD,20050127,190500,10432,10432,10430,10430
DJIUSD,20050127,190600,10431,10432,10424,10431
DJIUSD,20050127,190700,10430,10430,10427,10428
DJIUSD,20050127,190800,10428,10428,10423,10426
DJIUSD,20050127,190900,10427,10430,10426,10428
DJIUSD,20050127,191000,10429,10431,10425,10431
DJIUSD,20050127,191100,10430,10430,10427,10428
DJIUSD,20050127,191200,10429,10433,10428,10433
DJIUSD,20050127,191300,10434,10435,10432,10432
DJIUSD,20050127,191400,10433,10444,10431,10444
DJIUSD,20050127,191500,10444,10454,10443,10449
DJIUSD,20050127,191600,10448,10452,10444,10450
DJIUSD,20050127,191700,10449,10452,10449,10450
DJIUSD,20050127,191800,10450,10451,10447,10448
DJIUSD,20050127,191900,10449,10449,10446,10446
DJIUSD,20050127,192000,10446,10453,10446,10447
DJIUSD,20050127,192100,10448,10448,10447,10447
DJIUSD,20050127,192200,10449,10449,10446,10449
DJIUSD,20050127,192300,10449,10450,10446,10447
DJIUSD,20050127,192400,10448,10460,10446,10460
DJIUSD,20050127,192500,10461,10465,10460,10464
DJIUSD,20050127,192600,10463,10465,10457,10459
DJIUSD,20050127,192700,10459,10459,10455,10459
DJIUSD,20050127,192800,10457,10463,10457,10461
DJIUSD,20050127,192900,10460,10462,10458,10459
DJIUSD,20050127,193000,10458,10459,10456,10456
DJIUSD,20050127,193100,10456,10465,10456,10463
DJIUSD,20050127,193200,10464,10472,10462,10469
DJIUSD,20050127,193300,10470,10475,10466,10472
DJIUSD,20050127,193400,10472,10473,10466,10472
DJIUSD,20050127,193500,10471,10471,10468,10470
DJIUSD,20050127,193600,10470,10474,10466,10468
DJIUSD,20050127,193700,10467,10467,10464,10464
DJIUSD,20050127,193800,10464,10465,10461,10464
DJIUSD,20050127,193900,10464,10466,10464,10466
DJIUSD,20050127,194000,10464,10465,10461,10465
DJIUSD,20050127,194100,10466,10466,10461,10461
DJIUSD,20050127,194200,10463,10464,10459,10463
DJIUSD,20050127,194300,10464,10470,10464,10464
DJIUSD,20050127,194400,10466,10466,10462,10463
DJIUSD,20050127,194500,10462,10471,10462,10471
DJIUSD,20050127,194600,10470,10472,10468,10471
DJIUSD,20050127,194700,10470,10470,10467,10470
DJIUSD,20050127,194800,10469,10473,10468,10470
DJIUSD,20050127,194900,10469,10469,10465,10468
DJIUSD,20050127,195000,10468,10472,10468,10468
DJIUSD,20050127,195100,10469,10470,10464,10468
DJIUSD,20050127,195200,10467,10467,10464,10464
DJIUSD,20050127,195300,10463,10466,10463,10466
DJIUSD,20050127,195400,10465,10467,10464,10464
DJIUSD,20050127,195500,10466,10466,10464,10464
DJIUSD,20050127,195600,10465,10465,10463,10464
DJIUSD,20050127,195700,10464,10464,10461,10461
DJIUSD,20050127,195800,10461,10463,10460,10462
DJIUSD,20050127,195900,10462,10465,10461,10465
DJIUSD,20050127,200000,10464,10467,10463,10467
DJIUSD,20050127,200100,10464,10469,10464,10468
DJIUSD,20050127,200200,10470,10470,10465,10466
DJIUSD,20050127,200300,10466,10466,10465,10465
DJIUSD,20050127,200400,10465,10472,10465,10469
DJIUSD,20050127,200500,10469,10469,10465,10467
DJIUSD,20050127,200600,10465,10468,10465,10468
DJIUSD,20050127,200700,10468,10468,10461,10462
DJIUSD,20050127,200800,10464,10464,10463,10464
DJIUSD,20050127,200900,10464,10470,10464,10466
DJIUSD,20050127,201000,10466,10467,10463,10463
DJIUSD,20050127,201100,10466,10467,10447,10447
DJIUSD,20050127,201200,10449,10466,10449,10466
DJIUSD,20050127,201300,10464,10467,10459,10465
DJIUSD,20050127,201400,10464,10470,10462,10466
DJIUSD,20050127,201500,10464,10470,10463,10468
DJIUSD,20050127,201600,10467,10481,10467,10481
DJIUSD,20050127,201700,10482,10496,10476,10476
DJIUSD,20050127,201800,10477,10480,10473,10474
DJIUSD,20050127,201900,10476,10477,10471,10472
DJIUSD,20050127,202000,10472,10474,10465,10465
DJIUSD,20050127,202100,10468,10470,10466,10470
DJIUSD,20050127,202200,10470,10471,10467,10467
DJIUSD,20050127,202300,10467,10470,10467,10470
DJIUSD,20050127,202400,10469,10469,10466,10467
DJIUSD,20050127,202500,10466,10467,10465,10465
DJIUSD,20050127,202600,10466,10466,10461,10463
DJIUSD,20050127,202700,10467,10469,10465,10465
DJIUSD,20050127,202800,10466,10468,10466,10467
DJIUSD,20050127,202900,10468,10470,10468,10470
DJIUSD,20050127,203000,10470,10471,10470,10471
DJIUSD,20050127,203100,10472,10475,10470,10475
DJIUSD,20050127,203200,10474,10478,10473,10475
DJIUSD,20050127,203300,10474,10475,10474,10475
DJIUSD,20050127,203400,10474,10477,10474,10477
DJIUSD,20050127,203500,10477,10478,10477,10477
DJIUSD,20050127,203600,10478,10479,10477,10477
DJIUSD,20050127,203700,10478,10478,10476,10477
DJIUSD,20050127,203800,10477,10477,10473,10473
DJIUSD,20050127,203900,10473,10476,10473,10476
DJIUSD,20050127,204000,10475,10475,10474,10474
DJIUSD,20050127,204100,10475,10478,10474,10478
DJIUSD,20050127,204200,10477,10480,10477,10477
DJIUSD,20050127,204300,10479,10482,10479,10482
DJIUSD,20050127,204400,10481,10481,10480,10481
DJIUSD,20050127,204500,10480,10482,10480,10482
DJIUSD,20050127,204600,10482,10483,10479,10479
DJIUSD,20050127,204700,10479,10481,10479,10481
DJIUSD,20050127,204800,10481,10482,10480,10482
DJIUSD,20050127,204900,10481,10481,10479,10479
DJIUSD,20050127,205000,10481,10483,10480,10482
DJIUSD,20050127,205100,10480,10482,10479,10480
DJIUSD,20050127,205200,10478,10480,10477,10478
DJIUSD,20050127,205300,10476,10476,10475,10475
DJIUSD,20050127,205400,10477,10477,10475,10477
DJIUSD,20050127,205500,10476,10477,10475,10476
DJIUSD,20050127,205600,10475,10476,10474,10476
DJIUSD,20050127,205700,10477,10479,10477,10479
DJIUSD,20050127,205800,10478,10478,10476,10478
DJIUSD,20050127,205900,10478,10479,10475,10477
SPXUSD,20050127,000200,1172,1172,1171,1171
SPXUSD,20050127,001100,1171,1172,1171,1172
SPXUSD,20050127,001200,1170,1171,1170,1171
SPXUSD,20050127,001300,1171,1171,1170,1170
SPXUSD,20050127,001400,1171,1172,1170,1172
SPXUSD,20050127,001700,1171,1172,1171,1172
SPXUSD,20050127,002000,1171,1172,1171,1172
SPXUSD,20050127,002500,1170,1171,1170,1171
SPXUSD,20050127,002600,1172,1172,1171,1172
SPXUSD,20050127,002700,1172,1172,1171,1172
SPXUSD,20050127,002800,1172,1172,1172,1172
SPXUSD,20050127,002900,1171,1172,1171,1172
SPXUSD,20050127,003000,1171,1171,1171,1171
SPXUSD,20050127,003100,1172,1172,1171,1171
SPXUSD,20050127,003300,1170,1172,1170,1172
SPXUSD,20050127,003500,1170,1171,1170,1171
SPXUSD,20050127,003700,1171,1172,1171,1171
SPXUSD,20050127,003800,1171,1172,1171,1172
SPXUSD,20050127,004100,1172,1172,1171,1172
SPXUSD,20050127,004400,1171,1172,1171,1172
SPXUSD,20050127,004700,1171,1171,1171,1171
SPXUSD,20050127,004900,1171,1171,1170,1171
SPXUSD,20050127,005100,1171,1172,1171,1171
SPXUSD,20050127,005300,1172,1172,1172,1172
SPXUSD,20050127,010000,1170,1172,1170,1172
SPXUSD,20050127,010100,1172,1172,1171,1171
SPXUSD,20050127,010200,1172,1172,1171,1171
SPXUSD,20050127,010300,1171,1172,1171,1171
SPXUSD,20050127,010500,1171,1172,1171,1171
SPXUSD,20050127,010700,1171,1172,1171,1172
SPXUSD,20050127,011300,1172,1172,1172,1172
SPXUSD,20050127,011500,1172,1172,1172,1172
SPXUSD,20050127,011700,1172,1173,1171,1171
SPXUSD,20050127,011900,1172,1172,1171,1171
SPXUSD,20050127,012000,1172,1173,1172,1173
SPXUSD,20050127,012200,1171,1172,1171,1172
SPXUSD,20050127,012300,1171,1172,1171,1172
SPXUSD,20050127,012700,1171,1173,1171,1173
SPXUSD,20050127,012900,1172,1173,1171,1171
SPXUSD,20050127,013000,1171,1172,1171,1172
SPXUSD,20050127,013200,1172,1172,1171,1172
SPXUSD,20050127,013500,1172,1173,1172,1173
SPXUSD,20050127,013800,1172,1172,1171,1172
SPXUSD,20050127,013900,1172,1173,1172,1172
SPXUSD,20050127,014100,1172,1172,1171,1171
SPXUSD,20050127,014200,1171,1172,1171,1172
SPXUSD,20050127,014300,1172,1173,1171,1171
SPXUSD,20050127,014400,1172,1173,1172,1172
SPXUSD,20050127,014600,1172,1172,1171,1171
SPXUSD,20050127,014800,1171,1171,1171,1171
SPXUSD,20050127,015100,1172,1173,1172,1172
SPXUSD,20050127,015200,1172,1172,1171,1171
SPXUSD,20050127,015300,1171,1172,1171,1172
SPXUSD,20050127,015900,1171,1171,1171,1171
SPXUSD,20050127,020000,1172,1172,1172,1172
SPXUSD,20050127,020600,1172,1172,1171,1172
SPXUSD,20050127,020700,1171,1172,1171,1172
SPXUSD,20050127,021200,1173,1173,1171,1171
SPXUSD,20050127,021400,1172,1172,1171,1171
SPXUSD,20050127,021800,1172,1172,1171,1171
SPXUSD,20050127,022200,1172,1172,1171,1171
SPXUSD,20050127,022300,1172,1173,1171,1172
SPXUSD,20050127,022400,1172,1172,1171,1171
SPXUSD,20050127,022500,1173,1173,1171,1172
SPXUSD,20050127,022600,1172,1172,1172,1172
SPXUSD,20050127,022800,1171,1172,1171,1172
SPXUSD,20050127,022900,1171,1172,1171,1171
SPXUSD,20050127,023000,1172,1172,1171,1172
SPXUSD,20050127,023200,1171,1171,1171,1171
SPXUSD,20050127,023900,1172,1172,1172,1172
SPXUSD,20050127,024300,1172,1172,1171,1171
SPXUSD,20050127,025300,1171,1172,1171,1172
SPXUSD,20050127,025400,1173,1173,1172,1172
SPXUSD,20050127,025500,1171,1172,1171,1171
SPXUSD,20050127,025600,1172,1173,1172,1173
SPXUSD,20050127,025800,1171,1173,1171,1173
SPXUSD,20050127,030000,1172,1172,1171,1172
SPXUSD,20050127,030200,1172,1172,1171,1171
SPXUSD,20050127,030400,1173,1173,1171,1171
SPXUSD,20050127,030600,1171,1171,1171,1171
SPXUSD,20050127,030900,1172,1172,1172,1172
SPXUSD,20050127,031300,1171,1171,1171,1171
SPXUSD,20050127,031500,1173,1173,1171,1171
SPXUSD,20050127,031600,1172,1172,1171,1172
SPXUSD,20050127,031800,1171,1173,1171,1172
SPXUSD,20050127,032000,1171,1172,1171,1172
SPXUSD,20050127,032500,1172,1173,1171,1173
SPXUSD,20050127,033200,1171,1173,1171,1172
SPXUSD,20050127,033500,1172,1172,1171,1171
SPXUSD,20050127,033600,1171,1171,1171,1171
SPXUSD,20050127,033700,1173,1173,1172,1172
SPXUSD,20050127,033800,1172,1172,1171,1172
SPXUSD,20050127,033900,1172,1172,1171,1171
SPXUSD,20050127,034000,1171,1172,1171,1172
SPXUSD,20050127,034100,1172,1173,1172,1173
SPXUSD,20050127,034200,1173,1173,1172,1172
SPXUSD,20050127,034300,1173,1173,1172,1173
SPXUSD,20050127,034400,1173,1173,1173,1173
SPXUSD,20050127,034500,1172,1173,1172,1172
SPXUSD,20050127,034600,1172,1172,1171,1172
SPXUSD,20050127,034700,1173,1173,1172,1172
SPXUSD,20050127,034800,1172,1172,1171,1171
SPXUSD,20050127,034900,1172,1172,1172,1172
SPXUSD,20050127,035000,1173,1173,1171,1171
SPXUSD,20050127,035300,1172,1172,1171,1171
SPXUSD,20050127,035500,1171,1173,1171,1173
SPXUSD,20050127,035800,1172,1173,1172,1173
SPXUSD,20050127,040000,1172,1173,1172,1173
SPXUSD,20050127,040200,1172,1173,1172,1173
SPXUSD,20050127,040300,1172,1173,1172,1173
SPXUSD,20050127,040400,1173,1173,1172,1172
SPXUSD,20050127,040600,1172,1173,1172,1172
SPXUSD,20050127,040900,1173,1173,1172,1172
SPXUSD,20050127,041100,1172,1173,1172,1173
SPXUSD,20050127,041200,1172,1173,1171,1172
SPXUSD,20050127,041300,1173,1173,1173,1173
SPXUSD,20050127,041500,1173,1173,1172,1173
SPXUSD,20050127,041600,1172,1172,1172,1172
SPXUSD,20050127,041700,1172,1173,1172,1173
SPXUSD,20050127,041800,1172,1173,1172,1173
SPXUSD,20050127,041900,1172,1172,1172,1172
SPXUSD,20050127,042000,1173,1173,1171,1173
SPXUSD,20050127,042100,1172,1173,1172,1173
SPXUSD,20050127,042700,1173,1173,1172,1173
SPXUSD,20050127,043100,1172,1173,1172,1173
SPXUSD,20050127,043400,1173,1173,1171,1171
SPXUSD,20050127,043600,1172,1173,1172,1173
SPXUSD,20050127,043700,1172,1173,1172,1173
SPXUSD,20050127,043800,1173,1173,1171,1172
SPXUSD,20050127,044100,1172,1173,1172,1172
SPXUSD,20050127,044200,1172,1172,1172,1172
SPXUSD,20050127,044300,1172,1173,1171,1173
SPXUSD,20050127,044400,1173,1173,1171,1172
SPXUSD,20050127,044500,1171,1173,1171,1172
SPXUSD,20050127,044700,1171,1172,1171,1172
SPXUSD,20050127,044800,1172,1172,1171,1172
SPXUSD,20050127,045100,1171,1171,1171,1171
SPXUSD,20050127,045300,1172,1172,1171,1171
SPXUSD,20050127,045400,1171,1171,1171,1171
SPXUSD,20050127,045500,1172,1172,1171,1171
SPXUSD,20050127,045600,1171,1172,1170,1171
SPXUSD,20050127,045700,1172,1172,1171,1171
SPXUSD,20050127,045800,1172,1172,1171,1171
SPXUSD,20050127,045900,1171,1171,1170,1170
SPXUSD,20050127,050000,1171,1172,1171,1172
SPXUSD,20050127,050200,1171,1172,1171,1172
SPXUSD,20050127,050300,1172,1172,1171,1172
SPXUSD,20050127,050600,1171,1172,1171,1172
SPXUSD,20050127,050800,1172,1172,1171,1171
SPXUSD,20050127,052000,1173,1173,1172,1172
SPXUSD,20050127,052300,1171,1173,1171,1172
SPXUSD,20050127,052600,1173,1173,1172,1172
SPXUSD,20050127,052800,1173,1173,1172,1172
SPXUSD,20050127,052900,1171,1172,1171,1172
SPXUSD,20050127,053000,1173,1173,1172,1172
SPXUSD,20050127,053100,1173,1173,1171,1171
SPXUSD,20050127,053400,1172,1173,1172,1173
SPXUSD,20050127,053500,1172,1172,1172,1172
SPXUSD,20050127,054000,1172,1173,1172,1172
SPXUSD,20050127,054400,1172,1173,1172,1173
SPXUSD,20050127,054600,1172,1173,1172,1173
SPXUSD,20050127,054700,1172,1173,1171,1172
SPXUSD,20050127,055100,1173,1173,1172,1172
SPXUSD,20050127,055300,1172,1172,1172,1172
SPXUSD,20050127,055500,1173,1173,1171,1171
SPXUSD,20050127,055900,1172,1173,1172,1173
SPXUSD,20050127,060100,1173,1173,1173,1173
SPXUSD,20050127,060300,1171,1173,1171,1172
SPXUSD,20050127,060400,1173,1173,1172,1172
SPXUSD,20050127,060500,1172,1173,1172,1173
SPXUSD,20050127,060800,1172,1173,1171,1173
SPXUSD,20050127,061200,1173,1173,1172,1172
SPXUSD,20050127,061300,1173,1173,1172,1172
SPXUSD,20050127,061600,1173,1173,1172,1172
SPXUSD,20050127,062300,1171,1173,1171,1172
SPXUSD,20050127,062500,1171,1173,1171,1172
SPXUSD,20050127,063000,1172,1173,1172,1173
SPXUSD,20050127,063100,1172,1173,1172,1173
SPXUSD,20050127,063300,1172,1173,1172,1173
SPXUSD,20050127,063500,1172,1173,1171,1173
SPXUSD,20050127,063600,1171,1173,1171,1173
SPXUSD,20050127,063900,1173,1173,1172,1173
SPXUSD,20050127,064000,1172,1172,1172,1172
SPXUSD,20050127,064100,1172,1173,1172,1173
SPXUSD,20050127,064200,1172,1173,1172,1173
SPXUSD,20050127,064500,1173,1173,1172,1172
SPXUSD,20050127,064700,1172,1172,1172,1172
SPXUSD,20050127,064800,1172,1172,1172,1172
SPXUSD,20050127,065600,1173,1173,1173,1173
SPXUSD,20050127,065700,1173,1173,1173,1173
SPXUSD,20050127,070000,1173,1173,1172,1172
SPXUSD,20050127,070300,1172,1173,1172,1172
SPXUSD,20050127,070500,1171,1172,1171,1171
SPXUSD,20050127,070600,1173,1173,1172,1172
SPXUSD,20050127,070800,1173,1173,1172,1173
SPXUSD,20050127,071300,1172,1173,1172,1172
SPXUSD,20050127,072300,1172,1173,1172,1172
SPXUSD,20050127,072400,1172,1173,1172,1172
SPXUSD,20050127,072500,1172,1173,1172,1172
SPXUSD,20050127,072600,1172,1172,1171,1171
SPXUSD,20050127,072700,1171,1172,1171,1172
SPXUSD,20050127,072800,1171,1171,1171,1171
SPXUSD,20050127,072900,1172,1172,1171,1171
SPXUSD,20050127,073200,1172,1172,1171,1171
SPXUSD,20050127,073400,1171,1173,1171,1173
SPXUSD,20050127,073500,1172,1173,1171,1171
SPXUSD,20050127,073600,1171,1172,1171,1172
SPXUSD,20050127,073700,1172,1173,1172,1172
SPXUSD,20050127,073800,1172,1172,1171,1171
SPXUSD,20050127,073900,1172,1172,1172,1172
SPXUSD,20050127,074000,1172,1173,1172,1172
SPXUSD,20050127,074100,1172,1172,1172,1172
SPXUSD,20050127,074200,1172,1172,1172,1172
SPXUSD,20050127,074600,1171,1172,1171,1171
SPXUSD,20050127,074700,1172,1172,1171,1172
SPXUSD,20050127,074800,1172,1173,1171,1173
SPXUSD,20050127,074900,1171,1172,1171,1172
SPXUSD,20050127,075000,1171,1173,1171,1173
SPXUSD,20050127,075100,1172,1173,1171,1173
SPXUSD,20050127,075200,1172,1173,1172,1173
SPXUSD,20050127,075300,1172,1172,1172,1172
SPXUSD,20050127,075400,1172,1172,1172,1172
SPXUSD,20050127,075700,1173,1173,1172,1172
SPXUSD,20050127,075800,1173,1173,1173,1173
SPXUSD,20050127,075900,1173,1173,1172,1172
SPXUSD,20050127,080000,1173,1173,1172,1172
SPXUSD,20050127,080100,1173,1173,1172,1172
SPXUSD,20050127,080200,1172,1172,1172,1172
SPXUSD,20050127,080300,1173,1173,1172,1172
SPXUSD,20050127,080400,1172,1173,1172,1173
SPXUSD,20050127,080500,1173,1173,1172,1173
SPXUSD,20050127,080600,1172,1173,1172,1173
SPXUSD,20050127,080700,1173,1173,1172,1173
SPXUSD,20050127,080800,1171,1173,1171,1173
SPXUSD,20050127,080900,1172,1173,1172,1173
SPXUSD,20050127,081000,1173,1173,1173,1173
SPXUSD,20050127,081100,1173,1173,1172,1173
SPXUSD,20050127,081200,1172,1174,1172,1174
SPXUSD,20050127,081300,1172,1173,1172,1173
SPXUSD,20050127,081400,1173,1173,1172,1172
SPXUSD,20050127,081500,1173,1173,1172,1172
SPXUSD,20050127,081600,1173,1173,1172,1173
SPXUSD,20050127,081700,1173,1173,1172,1173
SPXUSD,20050127,081800,1172,1173,1172,1173
SPXUSD,20050127,082000,1172,1172,1171,1171
SPXUSD,20050127,082100,1173,1173,1171,1172
SPXUSD,20050127,082200,1171,1173,1171,1172
SPXUSD,20050127,082300,1173,1173,1172,1172
SPXUSD,20050127,082400,1172,1172,1171,1171
SPXUSD,20050127,082500,1172,1172,1172,1172
SPXUSD,20050127,082600,1171,1173,1171,1173
SPXUSD,20050127,082700,1171,1173,1171,1173
SPXUSD,20050127,082800,1173,1173,1171,1171
SPXUSD,20050127,083000,1173,1173,1172,1173
SPXUSD,20050127,083100,1171,1173,1171,1172
SPXUSD,20050127,083200,1172,1173,1172,1173
SPXUSD,20050127,083300,1172,1172,1171,1171
SPXUSD,20050127,083400,1172,1172,1172,1172
SPXUSD,20050127,083500,1173,1173,1172,1172
SPXUSD,20050127,083600,1173,1173,1172,1172
SPXUSD,20050127,083700,1172,1173,1171,1173
SPXUSD,20050127,083900,1172,1172,1171,1171
SPXUSD,20050127,084000,1171,1172,1171,1171
SPXUSD,20050127,084100,1173,1173,1172,1172
SPXUSD,20050127,084200,1172,1172,1171,1171
SPXUSD,20050127,084300,1172,1173,1172,1173
SPXUSD,20050127,084400,1172,1172,1171,1171
SPXUSD,20050127,084500,1172,1172,1171,1172
SPXUSD,20050127,084600,1173,1173,1172,1173
SPXUSD,20050127,084700,1172,1173,1171,1172
SPXUSD,20050127,084800,1173,1173,1172,1172
SPXUSD,20050127,084900,1172,1173,1172,1173
SPXUSD,20050127,085000,1173,1173,1172,1173
SPXUSD,20050127,085100,1172,1173,1172,1173
SPXUSD,20050127,085200,1172,1174,1172,1173
SPXUSD,20050127,085300,1173,1174,1173,1174
SPXUSD,20050127,085400,1173,1173,1172,1173
SPXUSD,20050127,085500,1173,1173,1173,1173
SPXUSD,20050127,085600,1173,1173,1173,1173
SPXUSD,20050127,085700,1172,1174,1172,1173
SPXUSD,20050127,085800,1172,1173,1172,1172
SPXUSD,20050127,085900,1173,1173,1172,1173
SPXUSD,20050127,090000,1172,1174,1172,1174
SPXUSD,20050127,090300,1173,1174,1172,1174
SPXUSD,20050127,090400,1173,1173,1173,1173
SPXUSD,20050127,090600,1173,1173,1173,1173
SPXUSD,20050127,090700,1173,1173,1173,1173
SPXUSD,20050127,090900,1173,1174,1172,1173
SPXUSD,20050127,091000,1174,1174,1173,1173
SPXUSD,20050127,091200,1174,1174,1172,1172
SPXUSD,20050127,091300,1173,1173,1173,1173
SPXUSD,20050127,091400,1171,1171,1170,1170
SPXUSD,20050127,091500,1170,1170,1169,1169
SPXUSD,20050127,091600,1169,1170,1169,1169
SPXUSD,20050127,091700,1170,1170,1169,1169
SPXUSD,20050127,091800,1171,1171,1170,1170
SPXUSD,20050127,091900,1171,1171,1169,1169
SPXUSD,20050127,092000,1170,1170,1170,1170
SPXUSD,20050127,092100,1170,1170,1170,1170
SPXUSD,20050127,092200,1170,1170,1170,1170
SPXUSD,20050127,092300,1170,1171,1169,1171
SPXUSD,20050127,092400,1170,1171,1170,1170
SPXUSD,20050127,092500,1171,1171,1170,1170
SPXUSD,20050127,092600,1170,1171,1170,1170
SPXUSD,20050127,092700,1171,1171,1170,1171
SPXUSD,20050127,092900,1170,1171,1170,1171
SPXUSD,20050127,093000,1170,1170,1170,1170
SPXUSD,20050127,093100,1170,1170,1169,1169
SPXUSD,20050127,093200,1170,1170,1170,1170
SPXUSD,20050127,093300,1171,1171,1170,1171
SPXUSD,20050127,093400,1171,1171,1171,1171
SPXUSD,20050127,093500,1171,1171,1169,1169
SPXUSD,20050127,093600,1170,1171,1170,1171
SPXUSD,20050127,093700,1171,1171,1171,1171
SPXUSD,20050127,093800,1171,1171,1170,1170
SPXUSD,20050127,093900,1170,1170,1170,1170
SPXUSD,20050127,094000,1171,1171,1170,1171
SPXUSD,20050127,094100,1170,1171,1170,1170
SPXUSD,20050127,094200,1170,1171,1170,1171
SPXUSD,20050127,094300,1171,1172,1171,1171
SPXUSD,20050127,094500,1171,1171,1171,1171
SPXUSD,20050127,094700,1170,1171,1170,1170
SPXUSD,20050127,094800,1171,1171,1170,1170
SPXUSD,20050127,094900,1170,1170,1170,1170
SPXUSD,20050127,095100,1171,1171,1171,1171
SPXUSD,20050127,095200,1170,1171,1170,1170
SPXUSD,20050127,095300,1171,1171,1170,1171
SPXUSD,20050127,095400,1171,1172,1170,1170
SPXUSD,20050127,095500,1170,1171,1170,1171
SPXUSD,20050127,095600,1171,1171,1171,1171
SPXUSD,20050127,095700,1171,1171,1171,1171
SPXUSD,20050127,095800,1170,1171,1170,1170
SPXUSD,20050127,095900,1171,1171,1171,1171
SPXUSD,20050127,100000,1170,1171,1170,1170
SPXUSD,20050127,100100,1170,1171,1170,1171
SPXUSD,20050127,100200,1171,1171,1170,1170
SPXUSD,20050127,100300,1171,1172,1171,1171
SPXUSD,20050127,100400,1170,1172,1170,1172
SPXUSD,20050127,100500,1171,1171,1170,1171
SPXUSD,20050127,100600,1170,1172,1170,1172
SPXUSD,20050127,100700,1171,1172,1171,1172
SPXUSD,20050127,100800,1171,1171,1171,1171
SPXUSD,20050127,100900,1171,1173,1171,1173
SPXUSD,20050127,101000,1172,1172,1171,1171
SPXUSD,20050127,101100,1171,1172,1171,1172
SPXUSD,20050127,101200,1171,1171,1171,1171
SPXUSD,20050127,101300,1172,1172,1172,1172
SPXUSD,20050127,101400,1173,1173,1171,1172
SPXUSD,20050127,101500,1171,1172,1170,1170
SPXUSD,20050127,101600,1172,1172,1171,1171
SPXUSD,20050127,101800,1171,1172,1171,1171
SPXUSD,20050127,101900,1172,1172,1171,1171
SPXUSD,20050127,102000,1171,1172,1171,1172
SPXUSD,20050127,102100,1171,1172,1171,1172
SPXUSD,20050127,102200,1172,1172,1171,1171
SPXUSD,20050127,102300,1172,1172,1172,1172
SPXUSD,20050127,102400,1171,1171,1171,1171
SPXUSD,20050127,102500,1172,1172,1172,1172
SPXUSD,20050127,102600,1172,1172,1171,1171
SPXUSD,20050127,102700,1171,1171,1171,1171
SPXUSD,20050127,102800,1171,1172,1171,1172
SPXUSD,20050127,102900,1172,1172,1171,1171
SPXUSD,20050127,103000,1171,1172,1171,1172
SPXUSD,20050127,103100,1171,1171,1171,1171
SPXUSD,20050127,103200,1172,1173,1172,1172
SPXUSD,20050127,103300,1171,1173,1171,1173
SPXUSD,20050127,103400,1172,1173,1172,1173
SPXUSD,20050127,103500,1173,1173,1171,1173
SPXUSD,20050127,103600,1172,1172,1171,1171
SPXUSD,20050127,103700,1172,1172,1172,1172
SPXUSD,20050127,103800,1171,1173,1171,1172
SPXUSD,20050127,103900,1172,1172,1172,1172
SPXUSD,20050127,104000,1172,1172,1171,1171
SPXUSD,20050127,104100,1173,1173,1172,1173
SPXUSD,20050127,104200,1172,1172,1171,1171
SPXUSD,20050127,104300,1172,1173,1171,1173
SPXUSD,20050127,104400,1171,1172,1171,1172
SPXUSD,20050127,104500,1171,1172,1171,1172
SPXUSD,20050127,104600,1172,1173,1172,1172
SPXUSD,20050127,104700,1173,1173,1172,1172
SPXUSD,20050127,104900,1173,1173,1172,1172
SPXUSD,20050127,105000,1173,1173,1172,1172
SPXUSD,20050127,105100,1172,1172,1172,1172
SPXUSD,20050127,105200,1171,1173,1171,1173
SPXUSD,20050127,105300,1172,1172,1172,1172
SPXUSD,20050127,105400,1172,1173,1172,1173
SPXUSD,20050127,105500,1172,1173,1172,1172
SPXUSD,20050127,105600,1173,1173,1172,1172
SPXUSD,20050127,105800,1171,1172,1171,1171
SPXUSD,20050127,105900,1172,1173,1172,1173
SPXUSD,20050127,110000,1171,1173,1171,1173
SPXUSD,20050127,110200,1173,1173,1171,1172
SPXUSD,20050127,110300,1171,1172,1171,1172
SPXUSD,20050127,110400,1172,1173,1172,1173
SPXUSD,20050127,110600,1172,1173,1172,1173
SPXUSD,20050127,110700,1173,1173,1172,1173
SPXUSD,20050127,110800,1172,1173,1172,1173
SPXUSD,20050127,110900,1173,1173,1172,1172
SPXUSD,20050127,111000,1173,1173,1173,1173
SPXUSD,20050127,111100,1172,1172,1172,1172
SPXUSD,20050127,111200,1173,1173,1172,1172
SPXUSD,20050127,111300,1172,1173,1172,1172
SPXUSD,20050127,111400,1172,1173,1172,1173
SPXUSD,20050127,111600,1172,1172,1172,1172
SPXUSD,20050127,111800,1172,1173,1172,1173
SPXUSD,20050127,111900,1171,1173,1171,1173
SPXUSD,20050127,112000,1172,1172,1172,1172
SPXUSD,20050127,112100,1173,1173,1173,1173
SPXUSD,20050127,112200,1171,1171,1171,1171
SPXUSD,20050127,112300,1173,1173,1172,1173
SPXUSD,20050127,112400,1172,1173,1171,1172
SPXUSD,20050127,112500,1171,1172,1171,1172
SPXUSD,20050127,112700,1171,1173,1171,1172
SPXUSD,20050127,112800,1172,1172,1171,1172
SPXUSD,20050127,112900,1172,1172,1172,1172
SPXUSD,20050127,113000,1173,1173,1172,1172
SPXUSD,20050127,113100,1172,1173,1172,1173
SPXUSD,20050127,113200,1173,1174,1173,1174
SPXUSD,20050127,113300,1172,1174,1172,1173
SPXUSD,20050127,113400,1173,1173,1172,1173
SPXUSD,20050127,113500,1174,1174,1172,1174
SPXUSD,20050127,113600,1174,1174,1173,1173
SPXUSD,20050127,113700,1173,1174,1172,1174
SPXUSD,20050127,113800,1173,1174,1172,1172
SPXUSD,20050127,113900,1173,1173,1172,1172
SPXUSD,20050127,114000,1172,1173,1172,1173
SPXUSD,20050127,114100,1173,1173,1173,1173
SPXUSD,20050127,114200,1172,1173,1172,1173
SPXUSD,20050127,114300,1173,1173,1173,1173
SPXUSD,20050127,114500,1173,1173,1173,1173
SPXUSD,20050127,114600,1173,1173,1172,1172
SPXUSD,20050127,114700,1173,1173,1173,1173
SPXUSD,20050127,114800,1174,1174,1172,1172
SPXUSD,20050127,114900,1173,1173,1173,1173
SPXUSD,20050127,115000,1174,1174,1172,1172
SPXUSD,20050127,115100,1173,1173,1172,1172
SPXUSD,20050127,115200,1173,1173,1173,1173
SPXUSD,20050127,115300,1174,1174,1173,1174
SPXUSD,20050127,115400,1173,1174,1173,1174
SPXUSD,20050127,115500,1173,1174,1173,1173
SPXUSD,20050127,115600,1174,1174,1173,1173
SPXUSD,20050127,115700,1174,1174,1172,1172
SPXUSD,20050127,115800,1174,1174,1174,1174
SPXUSD,20050127,115900,1172,1173,1172,1173
SPXUSD,20050127,120000,1174,1174,1173,1173
SPXUSD,20050127,120100,1173,1174,1172,1172
SPXUSD,20050127,120200,1174,1174,1173,1174
SPXUSD,20050127,120300,1173,1173,1173,1173
SPXUSD,20050127,120500,1173,1174,1172,1173
SPXUSD,20050127,120600,1174,1174,1173,1174
SPXUSD,20050127,120700,1174,1174,1173,1173
SPXUSD,20050127,120800,1172,1173,1172,1173
SPXUSD,20050127,120900,1172,1173,1172,1173
SPXUSD,20050127,121000,1173,1174,1172,1174
SPXUSD,20050127,121100,1172,1172,1172,1172
SPXUSD,20050127,121200,1172,1172,1172,1172
SPXUSD,20050127,121300,1173,1173,1171,1172
SPXUSD,20050127,121400,1172,1173,1172,1173
SPXUSD,20050127,121500,1172,1172,1171,1171
SPXUSD,20050127,121600,1172,1172,1171,1171
SPXUSD,20050127,121700,1172,1172,1172,1172
SPXUSD,20050127,121800,1172,1173,1172,1172
SPXUSD,20050127,121900,1172,1173,1171,1172
SPXUSD,20050127,122000,1171,1173,1171,1172
SPXUSD,20050127,122100,1172,1172,1171,1171
SPXUSD,20050127,122200,1171,1172,1171,1171
SPXUSD,20050127,122300,1172,1172,1172,1172
SPXUSD,20050127,122400,1172,1173,1172,1173
SPXUSD,20050127,122500,1172,1172,1171,1171
SPXUSD,20050127,122600,1171,1172,1171,1172
SPXUSD,20050127,122700,1172,1172,1171,1172
SPXUSD,20050127,122800,1171,1173,1171,1172
SPXUSD,20050127,122900,1173,1173,1171,1171
SPXUSD,20050127,123000,1172,1173,1172,1172
SPXUSD,20050127,123100,1173,1173,1172,1172
SPXUSD,20050127,123200,1172,1173,1171,1173
SPXUSD,20050127,123300,1172,1173,1172,1173
SPXUSD,20050127,123400,1171,1173,1171,1171
SPXUSD,20050127,123500,1172,1172,1172,1172
SPXUSD,20050127,123600,1172,1172,1171,1171
SPXUSD,20050127,123700,1170,1172,1170,1171
SPXUSD,20050127,123800,1171,1172,1171,1172
SPXUSD,20050127,123900,1170,1171,1170,1171
SPXUSD,20050127,124000,1171,1172,1171,1172
SPXUSD,20050127,124100,1171,1172,1171,1171
SPXUSD,20050127,124200,1171,1172,1171,1172
SPXUSD,20050127,124300,1171,1173,1171,1172
SPXUSD,20050127,124400,1172,1173,1172,1173
SPXUSD,20050127,124500,1173,1173,1173,1173
SPXUSD,20050127,124600,1172,1172,1172,1172
SPXUSD,20050127,124700,1173,1173,1172,1172
SPXUSD,20050127,124800,1172,1173,1172,1172
SPXUSD,20050127,124900,1173,1173,1171,1171
SPXUSD,20050127,125000,1171,1172,1171,1172
SPXUSD,20050127,125100,1172,1172,1171,1171
SPXUSD,20050127,125200,1171,1172,1171,1172
SPXUSD,20050127,125300,1172,1172,1171,1172
SPXUSD,20050127,125400,1171,1171,1170,1170
SPXUSD,20050127,125500,1171,1171,1170,1171
SPXUSD,20050127,125600,1171,1172,1170,1170
SPXUSD,20050127,125700,1171,1171,1170,1171
SPXUSD,20050127,125800,1172,1172,1170,1170
SPXUSD,20050127,125900,1171,1172,1170,1170
SPXUSD,20050127,130000,1172,1172,1170,1172
SPXUSD,20050127,130100,1172,1172,1171,1171
SPXUSD,20050127,130200,1172,1172,1171,1171
SPXUSD,20050127,130300,1172,1172,1171,1171
SPXUSD,20050127,130400,1172,1172,1171,1171
SPXUSD,20050127,130500,1171,1173,1171,1173
SPXUSD,20050127,130600,1172,1172,1172,1172
SPXUSD,20050127,130700,1173,1173,1171,1172
SPXUSD,20050127,130800,1172,1172,1171,1171
SPXUSD,20050127,130900,1172,1172,1171,1172
SPXUSD,20050127,131000,1173,1173,1171,1171
SPXUSD,20050127,131100,1173,1173,1172,1172
SPXUSD,20050127,131200,1173,1173,1172,1172
SPXUSD,20050127,131300,1172,1172,1172,1172
SPXUSD,20050127,131400,1172,1172,1171,1171
SPXUSD,20050127,131500,1171,1172,1171,1171
SPXUSD,20050127,131600,1173,1173,1171,1172
SPXUSD,20050127,131700,1172,1172,1171,1171
SPXUSD,20050127,131800,1172,1173,1172,1173
SPXUSD,20050127,131900,1172,1172,1172,1172
SPXUSD,20050127,132000,1171,1172,1171,1171
SPXUSD,20050127,132100,1173,1173,1172,1172
SPXUSD,20050127,132200,1172,1172,1171,1171
SPXUSD,20050127,132300,1172,1173,1171,1172
SPXUSD,20050127,132400,1172,1172,1171,1171
SPXUSD,20050127,132500,1172,1172,1172,1172
SPXUSD,20050127,132600,1172,1172,1171,1172
SPXUSD,20050127,132700,1172,1172,1171,1172
SPXUSD,20050127,132800,1172,1172,1171,1172
SPXUSD,20050127,132900,1172,1172,1171,1171
SPXUSD,20050127,133000,1171,1171,1169,1169
SPXUSD,20050127,133100,1171,1171,1169,1170
SPXUSD,20050127,133200,1171,1171,1169,1171
SPXUSD,20050127,133300,1170,1171,1170,1171
SPXUSD,20050127,133400,1170,1172,1170,1172
SPXUSD,20050127,133500,1171,1171,1170,1170
SPXUSD,20050127,133600,1170,1171,1169,1171
SPXUSD,20050127,133700,1171,1171,1169,1169
SPXUSD,20050127,133800,1170,1171,1169,1171
SPXUSD,20050127,133900,1171,1172,1170,1172
SPXUSD,20050127,134000,1171,1172,1171,1172
SPXUSD,20050127,134100,1172,1172,1170,1171
SPXUSD,20050127,134200,1172,1172,1170,1171
SPXUSD,20050127,134300,1171,1172,1171,1171
SPXUSD,20050127,134400,1171,1172,1169,1171
SPXUSD,20050127,134500,1171,1171,1170,1170
SPXUSD,20050127,134600,1170,1171,1169,1170
SPXUSD,20050127,134700,1170,1171,1169,1169
SPXUSD,20050127,134800,1171,1171,1171,1171
SPXUSD,20050127,134900,1172,1172,1171,1171
SPXUSD,20050127,135000,1172,1172,1172,1172
SPXUSD,20050127,135100,1172,1172,1170,1171
SPXUSD,20050127,135200,1171,1173,1171,1173
SPXUSD,20050127,135300,1172,1172,1172,1172
SPXUSD,20050127,135400,1173,1173,1172,1173
SPXUSD,20050127,135500,1172,1173,1171,1171
SPXUSD,20050127,135600,1173,1173,1172,1172
SPXUSD,20050127,135700,1171,1173,1171,1171
SPXUSD,20050127,135800,1172,1174,1171,1173
SPXUSD,20050127,135900,1174,1174,1172,1174
SPXUSD,20050127,140000,1172,1174,1172,1174
SPXUSD,20050127,140100,1173,1173,1172,1173
SPXUSD,20050127,140200,1172,1174,1172,1174
SPXUSD,20050127,140300,1174,1174,1173,1173
SPXUSD,20050127,140400,1173,1174,1173,1174
SPXUSD,20050127,140500,1173,1175,1173,1175
SPXUSD,20050127,140600,1174,1175,1173,1173
SPXUSD,20050127,140700,1174,1174,1173,1174
SPXUSD,20050127,140800,1174,1174,1174,1174
SPXUSD,20050127,140900,1174,1174,1173,1173
SPXUSD,20050127,141000,1173,1174,1173,1173
SPXUSD,20050127,141100,1173,1174,1173,1173
SPXUSD,20050127,141200,1172,1174,1172,1174
SPXUSD,20050127,141300,1173,1173,1173,1173
SPXUSD,20050127,141400,1172,1172,1172,1172
SPXUSD,20050127,141500,1172,1174,1171,1172
SPXUSD,20050127,141600,1173,1173,1172,1172
SPXUSD,20050127,141700,1171,1171,1171,1171
SPXUSD,20050127,141800,1172,1172,1171,1172
SPXUSD,20050127,141900,1172,1172,1172,1172
SPXUSD,20050127,142000,1172,1172,1172,1172
SPXUSD,20050127,142100,1173,1173,1172,1172
SPXUSD,20050127,142200,1171,1172,1171,1172
SPXUSD,20050127,142300,1172,1173,1172,1173
SPXUSD,20050127,142400,1173,1173,1172,1172
SPXUSD,20050127,142500,1172,1173,1171,1171
SPXUSD,20050127,142600,1171,1171,1171,1171
SPXUSD,20050127,142700,1173,1173,1171,1172
SPXUSD,20050127,142800,1171,1172,1171,1172
SPXUSD,20050127,142900,1172,1173,1171,1172
SPXUSD,20050127,143000,1173,1173,1171,1173
SPXUSD,20050127,143100,1172,1173,1171,1173
SPXUSD,20050127,143200,1171,1172,1171,1172
SPXUSD,20050127,143300,1173,1173,1171,1171
SPXUSD,20050127,143400,1172,1173,1172,1173
SPXUSD,20050127,143500,1173,1173,1172,1173
SPXUSD,20050127,143600,1173,1173,1171,1173
SPXUSD,20050127,143700,1173,1173,1172,1172
SPXUSD,20050127,143800,1173,1174,1171,1174
SPXUSD,20050127,143900,1173,1175,1173,1175
SPXUSD,20050127,144000,1175,1175,1173,1173
SPXUSD,20050127,144100,1174,1176,1174,1175
SPXUSD,20050127,144200,1174,1175,1173,1173
SPXUSD,20050127,144300,1173,1175,1173,1175
SPXUSD,20050127,144400,1173,1174,1173,1174
SPXUSD,20050127,144500,1173,1174,1172,1172
SPXUSD,20050127,144600,1174,1175,1173,1174
SPXUSD,20050127,144700,1173,1174,1172,1172
SPXUSD,20050127,144800,1173,1175,1173,1173
SPXUSD,20050127,144900,1173,1175,1173,1175
SPXUSD,20050127,145000,1174,1175,1173,1173
SPXUSD,20050127,145100,1175,1175,1174,1174
SPXUSD,20050127,145200,1174,1175,1174,1174
SPXUSD,20050127,145300,1174,1175,1173,1174
SPXUSD,20050127,145400,1174,1175,1174,1174
SPXUSD,20050127,145500,1175,1176,1175,1176
SPXUSD,20050127,145600,1176,1176,1176,1176
SPXUSD,20050127,145700,1176,1176,1174,1176
SPXUSD,20050127,145800,1176,1177,1174,1174
SPXUSD,20050127,145900,1176,1176,1174,1174
SPXUSD,20050127,150000,1175,1177,1174,1175
SPXUSD,20050127,150100,1175,1175,1175,1175
SPXUSD,20050127,150200,1176,1176,1175,1175
SPXUSD,20050127,150300,1175,1176,1175,1175
SPXUSD,20050127,150400,1176,1177,1176,1177
SPXUSD,20050127,150500,1176,1177,1175,1175
SPXUSD,20050127,150600,1175,1176,1175,1176
SPXUSD,20050127,150700,1174,1176,1174,1175
SPXUSD,20050127,150800,1175,1176,1175,1176
SPXUSD,20050127,150900,1176,1178,1176,1177
SPXUSD,20050127,151000,1176,1178,1176,1178
SPXUSD,20050127,151100,1177,1177,1176,1176
SPXUSD,20050127,151200,1178,1178,1176,1176
SPXUSD,20050127,151300,1177,1177,1176,1177
SPXUSD,20050127,151400,1176,1177,1176,1177
SPXUSD,20050127,151500,1176,1177,1176,1176
SPXUSD,20050127,151600,1176,1177,1175,1177
SPXUSD,20050127,151700,1176,1176,1176,1176
SPXUSD,20050127,151800,1176,1176,1175,1176
SPXUSD,20050127,151900,1177,1177,1177,1177
SPXUSD,20050127,152000,1177,1177,1176,1176
SPXUSD,20050127,152100,1175,1176,1175,1176
SPXUSD,20050127,152200,1177,1177,1176,1176
SPXUSD,20050127,152300,1177,1177,1176,1176
SPXUSD,20050127,152400,1176,1176,1176,1176
SPXUSD,20050127,152500,1176,1176,1175,1175
SPXUSD,20050127,152600,1176,1176,1174,1176
SPXUSD,20050127,152700,1176,1176,1175,1175
SPXUSD,20050127,152800,1175,1177,1175,1176
SPXUSD,20050127,152900,1175,1176,1175,1176
SPXUSD,20050127,153000,1176,1176,1175,1175
SPXUSD,20050127,153100,1176,1176,1174,1174
SPXUSD,20050127,153200,1175,1177,1174,1175
SPXUSD,20050127,153300,1175,1177,1175,1176
SPXUSD,20050127,153400,1176,1177,1176,1177
SPXUSD,20050127,153500,1177,1177,1176,1177
SPXUSD,20050127,153600,1177,1177,1176,1177
SPXUSD,20050127,153700,1176,1177,1176,1176
SPXUSD,20050127,153800,1176,1178,1176,1177
SPXUSD,20050127,153900,1176,1177,1176,1177
SPXUSD,20050127,154000,1177,1177,1176,1177
SPXUSD,20050127,154100,1177,1177,1176,1177
SPXUSD,20050127,154200,1177,1177,1176,1176
SPXUSD,20050127,154300,1177,1177,1176,1176
SPXUSD,20050127,154400,1176,1176,1175,1175
SPXUSD,20050127,154500,1177,1177,1176,1176
SPXUSD,20050127,154600,1176,1176,1176,1176
SPXUSD,20050127,154700,1176,1177,1176,1177
SPXUSD,20050127,154800,1176,1177,1176,1177
SPXUSD,20050127,154900,1177,1177,1176,1177
SPXUSD,20050127,155000,1176,1177,1175,1177
SPXUSD,20050127,155100,1177,1177,1176,1177
SPXUSD,20050127,155200,1177,1177,1176,1176
SPXUSD,20050127,155300,1176,1176,1176,1176
SPXUSD,20050127,155400,1177,1177,1177,1177
SPXUSD,20050127,155500,1177,1177,1177,1177
SPXUSD,20050127,155600,1178,1178,1176,1177
SPXUSD,20050127,155700,1177,1177,1176,1176
SPXUSD,20050127,155800,1177,1177,1176,1176
SPXUSD,20050127,155900,1177,1177,1176,1177
SPXUSD,20050127,160000,1176,1177,1176,1177
SPXUSD,20050127,160100,1176,1177,1175,1177
SPXUSD,20050127,160200,1177,1177,1176,1176
SPXUSD,20050127,160300,1176,1176,1175,1175
SPXUSD,20050127,160400,1176,1176,1176,1176
SPXUSD,20050127,160500,1176,1177,1175,1177
SPXUSD,20050127,160600,1175,1176,1175,1176
SPXUSD,20050127,160700,1177,1177,1176,1177
SPXUSD,20050127,160800,1175,1177,1175,1177
SPXUSD,20050127,160900,1177,1177,1175,1176
SPXUSD,20050127,161000,1176,1176,1176,1176
SPXUSD,20050127,161100,1175,1176,1175,1176
SPXUSD,20050127,161200,1175,1176,1175,1176
SPXUSD,20050127,161300,1176,1176,1175,1175
SPXUSD,20050127,161400,1176,1176,1175,1175
SPXUSD,20050127,161500,1176,1176,1175,1176
SPXUSD,20050127,161600,1176,1176,1175,1175
SPXUSD,20050127,161700,1176,1176,1175,1175
SPXUSD,20050127,161800,1176,1177,1175,1175
SPXUSD,20050127,161900,1177,1177,1175,1175
SPXUSD,20050127,162000,1175,1176,1175,1176
SPXUSD,20050127,162100,1175,1177,1175,1176
SPXUSD,20050127,162200,1175,1175,1175,1175
SPXUSD,20050127,162300,1175,1176,1174,1174
SPXUSD,20050127,162400,1176,1176,1175,1175
SPXUSD,20050127,162500,1175,1176,1175,1175
SPXUSD,20050127,162600,1175,1175,1174,1175
SPXUSD,20050127,162700,1175,1176,1175,1176
SPXUSD,20050127,162800,1175,1175,1175,1175
SPXUSD,20050127,162900,1175,1176,1174,1174
SPXUSD,20050127,163000,1176,1176,1175,1175
SPXUSD,20050127,163100,1175,1176,1175,1176
SPXUSD,20050127,163200,1175,1176,1175,1176
SPXUSD,20050127,163300,1175,1176,1175,1175
SPXUSD,20050127,163400,1176,1176,1175,1175
SPXUSD,20050127,163500,1175,1177,1175,1175
SPXUSD,20050127,163600,1176,1177,1176,1177
SPXUSD,20050127,163700,1176,1176,1175,1175
SPXUSD,20050127,163800,1176,1176,1175,1176
SPXUSD,20050127,163900,1176,1176,1175,1176
SPXUSD,20050127,164000,1175,1177,1175,1176
SPXUSD,20050127,164100,1176,1176,1176,1176
SPXUSD,20050127,164200,1177,1177,1175,1175
SPXUSD,20050127,164300,1176,1176,1176,1176
SPXUSD,20050127,164400,1176,1176,1175,1176
SPXUSD,20050127,164500,1176,1177,1176,1177
SPXUSD,20050127,164600,1176,1176,1175,1175
SPXUSD,20050127,164700,1175,1176,1175,1176
SPXUSD,20050127,164800,1177,1177,1176,1177
SPXUSD,20050127,164900,1177,1177,1175,1176
SPXUSD,20050127,165000,1176,1176,1176,1176
SPXUSD,20050127,165100,1176,1176,1175,1175
SPXUSD,20050127,165200,1176,1176,1175,1175
SPXUSD,20050127,165300,1177,1177,1175,1176
SPXUSD,20050127,165400,1175,1176,1175,1175
SPXUSD,20050127,165500,1176,1176,1175,1175
SPXUSD,20050127,165600,1175,1175,1175,1175
SPXUSD,20050127,165700,1176,1176,1175,1175
SPXUSD,20050127,165800,1175,1176,1175,1176
SPXUSD,20050127,165900,1175,1175,1175,1175
SPXUSD,20050127,170000,1175,1175,1175,1175
SPXUSD,20050127,170100,1175,1176,1175,1176
SPXUSD,20050127,170200,1174,1176,1174,1175
SPXUSD,20050127,170300,1175,1176,1175,1176
SPXUSD,20050127,170400,1175,1175,1175,1175
SPXUSD,20050127,170500,1176,1176,1173,1174
SPXUSD,20050127,170600,1173,1175,1173,1173
SPXUSD,20050127,170700,1174,1174,1173,1173
SPXUSD,20050127,170800,1174,1175,1174,1175
SPXUSD,20050127,170900,1173,1174,1173,1174
SPXUSD,20050127,171000,1173,1174,1173,1174
SPXUSD,20050127,171100,1174,1174,1173,1174
SPXUSD,20050127,171200,1174,1174,1173,1174
SPXUSD,20050127,171300,1174,1174,1173,1174
SPXUSD,20050127,171400,1173,1174,1173,1174
SPXUSD,20050127,171500,1173,1174,1173,1174
SPXUSD,20050127,171600,1174,1175,1172,1173
SPXUSD,20050127,171700,1173,1174,1173,1173
SPXUSD,20050127,171800,1173,1175,1173,1175
SPXUSD,20050127,171900,1174,1174,1173,1174
SPXUSD,20050127,172000,1173,1175,1173,1174
SPXUSD,20050127,172100,1173,1175,1173,1175
SPXUSD,20050127,172200,1175,1175,1174,1174
SPXUSD,20050127,172300,1173,1174,1173,1174
SPXUSD,20050127,172400,1174,1174,1174,1174
SPXUSD,20050127,172500,1173,1174,1173,1174
SPXUSD,20050127,172600,1174,1174,1173,1173
SPXUSD,20050127,172700,1174,1174,1173,1173
SPXUSD,20050127,172800,1174,1174,1173,1173
SPXUSD,20050127,172900,1173,1173,1173,1173
SPXUSD,20050127,173000,1173,1173,1172,1172
SPXUSD,20050127,173100,1171,1172,1171,1172
SPXUSD,20050127,173200,1172,1173,1171,1173
SPXUSD,20050127,173300,1173,1173,1171,1171
SPXUSD,20050127,173400,1172,1173,1172,1173
SPXUSD,20050127,173500,1172,1172,1171,1172
SPXUSD,20050127,173600,1171,1172,1171,1172
SPXUSD,20050127,173700,1171,1172,1171,1171
SPXUSD,20050127,173800,1173,1173,1171,1173
SPXUSD,20050127,173900,1172,1173,1172,1173
SPXUSD,20050127,174000,1173,1173,1172,1172
SPXUSD,20050127,174100,1172,1173,1171,1172
SPXUSD,20050127,174200,1173,1173,1172,1172
SPXUSD,20050127,174300,1173,1173,1171,1171
SPXUSD,20050127,174400,1172,1173,1172,1173
SPXUSD,20050127,174500,1172,1172,1171,1171
SPXUSD,20050127,174600,1172,1172,1171,1171
SPXUSD,20050127,174700,1172,1173,1172,1172
SPXUSD,20050127,174800,1172,1172,1169,1171
SPXUSD,20050127,174900,1171,1171,1171,1171
SPXUSD,20050127,175000,1170,1171,1170,1171
SPXUSD,20050127,175100,1170,1170,1170,1170
SPXUSD,20050127,175200,1171,1171,1170,1170
SPXUSD,20050127,175300,1169,1171,1169,1171
SPXUSD,20050127,175400,1170,1171,1170,1171
SPXUSD,20050127,175500,1171,1171,1170,1171
SPXUSD,20050127,175600,1170,1171,1170,1171
SPXUSD,20050127,175700,1171,1171,1170,1171
SPXUSD,20050127,175800,1171,1171,1170,1171
SPXUSD,20050127,175900,1170,1171,1170,1170
SPXUSD,20050127,180000,1170,1171,1170,1170
SPXUSD,20050127,180100,1170,1171,1170,1170
SPXUSD,20050127,180200,1170,1172,1170,1172
SPXUSD,20050127,180300,1170,1172,1170,1172
SPXUSD,20050127,180400,1171,1171,1171,1171
SPXUSD,20050127,180500,1171,1172,1170,1172
SPXUSD,20050127,180600,1171,1172,1171,1172
SPXUSD,20050127,180700,1173,1173,1170,1171
SPXUSD,20050127,180800,1171,1171,1171,1171
SPXUSD,20050127,180900,1171,1171,1171,1171
SPXUSD,20050127,181000,1172,1172,1171,1172
SPXUSD,20050127,181100,1173,1173,1171,1171
SPXUSD,20050127,181200,1171,1172,1171,1172
SPXUSD,20050127,181300,1172,1172,1171,1171
SPXUSD,20050127,181400,1171,1172,1171,1172
SPXUSD,20050127,181500,1172,1172,1171,1171
SPXUSD,20050127,181600,1171,1171,1171,1171
SPXUSD,20050127,181700,1171,1172,1170,1172
SPXUSD,20050127,181800,1171,1172,1171,1172
SPXUSD,20050127,181900,1171,1172,1171,1172
SPXUSD,20050127,182000,1170,1171,1170,1170
SPXUSD,20050127,182100,1170,1172,1170,1172
SPXUSD,20050127,182200,1170,1173,1170,1173
SPXUSD,20050127,182300,1172,1173,1171,1173
SPXUSD,20050127,182400,1172,1172,1171,1171
SPXUSD,20050127,182500,1171,1172,1171,1171
SPXUSD,20050127,182600,1172,1172,1171,1171
SPXUSD,20050127,182700,1173,1173,1171,1171
SPXUSD,20050127,182800,1172,1172,1171,1171
SPXUSD,20050127,182900,1171,1172,1171,1171
SPXUSD,20050127,183000,1170,1171,1170,1171
SPXUSD,20050127,183100,1173,1173,1172,1173
SPXUSD,20050127,183200,1172,1172,1171,1171
SPXUSD,20050127,183300,1172,1173,1172,1172
SPXUSD,20050127,183400,1171,1171,1171,1171
SPXUSD,20050127,183500,1172,1172,1171,1171
SPXUSD,20050127,183600,1171,1172,1171,1172
SPXUSD,20050127,183700,1171,1172,1171,1172
SPXUSD,20050127,183800,1171,1172,1171,1171
SPXUSD,20050127,183900,1172,1172,1171,1171
SPXUSD,20050127,184000,1171,1172,1171,1172
SPXUSD,20050127,184100,1172,1172,1171,1171
SPXUSD,20050127,184200,1172,1173,1171,1173
SPXUSD,20050127,184300,1171,1171,1171,1171
SPXUSD,20050127,184400,1171,1172,1171,1171
SPXUSD,20050127,184500,1171,1172,1170,1171
SPXUSD,20050127,184600,1172,1172,1170,1170
SPXUSD,20050127,184700,1171,1172,1170,1172
SPXUSD,20050127,184800,1170,1171,1170,1171
SPXUSD,20050127,184900,1171,1172,1170,1171
SPXUSD,20050127,185000,1172,1172,1170,1170
SPXUSD,20050127,185100,1171,1173,1171,1172
SPXUSD,20050127,185200,1171,1172,1171,1172
SPXUSD,20050127,185300,1172,1172,1170,1170
SPXUSD,20050127,185400,1171,1171,1170,1171
SPXUSD,20050127,185500,1170,1172,1170,1172
SPXUSD,20050127,185600,1171,1171,1170,1170
SPXUSD,20050127,185700,1170,1171,1170,1170
SPXUSD,20050127,185800,1171,1171,1170,1171
SPXUSD,20050127,185900,1171,1171,1170,1170
SPXUSD,20050127,190000,1171,1172,1170,1172
SPXUSD,20050127,190100,1170,1172,1170,1172
SPXUSD,20050127,190200,1172,1173,1171,1171
SPXUSD,20050127,190300,1170,1172,1170,1171
SPXUSD,20050127,190400,1171,1171,1171,1171
SPXUSD,20050127,190500,1170,1172,1170,1171
SPXUSD,20050127,190600,1171,1171,1169,1169
SPXUSD,20050127,190700,1171,1171,1169,1170
SPXUSD,20050127,190800,1169,1170,1169,1170
SPXUSD,20050127,190900,1170,1171,1169,1170
SPXUSD,20050127,191000,1169,1170,1169,1169
SPXUSD,20050127,191100,1171,1171,1170,1170
SPXUSD,20050127,191200,1170,1171,1170,1171
SPXUSD,20050127,191300,1171,1172,1171,1172
SPXUSD,20050127,191400,1170,1172,1170,1171
SPXUSD,20050127,191500,1173,1173,1172,1172
SPXUSD,20050127,191600,1172,1173,1172,1173
SPXUSD,20050127,191700,1172,1174,1172,1174
SPXUSD,20050127,191800,1173,1174,1172,1174
SPXUSD,20050127,191900,1173,1173,1172,1172
SPXUSD,20050127,192000,1173,1173,1172,1173
SPXUSD,20050127,192100,1173,1173,1172,1172
SPXUSD,20050127,192200,1172,1173,1172,1173
SPXUSD,20050127,192300,1172,1174,1172,1173
SPXUSD,20050127,192400,1173,1174,1172,1174
SPXUSD,20050127,192500,1175,1175,1174,1175
SPXUSD,20050127,192600,1175,1175,1173,1173
SPXUSD,20050127,192700,1173,1174,1173,1174
SPXUSD,20050127,192800,1173,1175,1173,1174
SPXUSD,20050127,192900,1174,1174,1172,1172
SPXUSD,20050127,193000,1173,1174,1173,1174
SPXUSD,20050127,193100,1174,1175,1174,1174
SPXUSD,20050127,193200,1175,1175,1173,1174
SPXUSD,20050127,193300,1175,1176,1174,1175
SPXUSD,20050127,193400,1175,1176,1175,1175
SPXUSD,20050127,193500,1175,1175,1174,1175
SPXUSD,20050127,193600,1174,1175,1174,1174
SPXUSD,20050127,193700,1175,1175,1173,1174
SPXUSD,20050127,193800,1174,1175,1174,1175
SPXUSD,20050127,193900,1175,1175,1174,1174
SPXUSD,20050127,194000,1174,1175,1174,1175
SPXUSD,20050127,194100,1175,1175,1173,1174
SPXUSD,20050127,194200,1174,1174,1174,1174
SPXUSD,20050127,194300,1175,1175,1173,1174
SPXUSD,20050127,194400,1175,1175,1173,1173
SPXUSD,20050127,194500,1174,1175,1174,1174
SPXUSD,20050127,194600,1175,1175,1174,1174
SPXUSD,20050127,194700,1175,1176,1175,1175
SPXUSD,20050127,194800,1174,1175,1174,1175
SPXUSD,20050127,194900,1175,1175,1174,1175
SPXUSD,20050127,195000,1175,1176,1174,1174
SPXUSD,20050127,195100,1175,1175,1174,1175
SPXUSD,20050127,195200,1174,1176,1174,1175
SPXUSD,20050127,195300,1174,1175,1174,1174
SPXUSD,20050127,195400,1175,1175,1174,1175
SPXUSD,20050127,195500,1173,1175,1173,1174
SPXUSD,20050127,195600,1174,1175,1173,1175
SPXUSD,20050127,195700,1175,1175,1174,1174
SPXUSD,20050127,195800,1175,1175,1173,1174
SPXUSD,20050127,195900,1175,1175,1174,1175
SPXUSD,20050127,200000,1174,1175,1173,1175
SPXUSD,20050127,200100,1175,1175,1174,1174
SPXUSD,20050127,200200,1174,1175,1174,1175
SPXUSD,20050127,200300,1175,1175,1174,1174
SPXUSD,20050127,200400,1175,1175,1174,1175
SPXUSD,20050127,200500,1175,1176,1175,1175
SPXUSD,20050127,200600,1174,1175,1174,1174
SPXUSD,20050127,200700,1175,1175,1174,1174
SPXUSD,20050127,200800,1174,1174,1173,1174
SPXUSD,20050127,200900,1174,1174,1174,1174
SPXUSD,20050127,201000,1175,1175,1174,1174
SPXUSD,20050127,201100,1174,1176,1173,1173
SPXUSD,20050127,201200,1173,1175,1173,1174
SPXUSD,20050127,201300,1175,1175,1173,1174
SPXUSD,20050127,201400,1173,1174,1173,1173
SPXUSD,20050127,201500,1175,1176,1173,1176
SPXUSD,20050127,201600,1175,1175,1175,1175
SPXUSD,20050127,201700,1174,1176,1174,1174
SPXUSD,20050127,201800,1176,1176,1175,1175
SPXUSD,20050127,201900,1175,1176,1174,1174
SPXUSD,20050127,202000,1175,1176,1175,1176
SPXUSD,20050127,202100,1175,1176,1175,1176
SPXUSD,20050127,202200,1175,1176,1175,1176
SPXUSD,20050127,202300,1175,1175,1175,1175
SPXUSD,20050127,202400,1174,1176,1174,1176
SPXUSD,20050127,202500,1175,1176,1175,1176
SPXUSD,20050127,202600,1176,1176,1174,1176
SPXUSD,20050127,202700,1176,1176,1175,1176
SPXUSD,20050127,202800,1175,1177,1175,1176
SPXUSD,20050127,202900,1175,1175,1175,1175
SPXUSD,20050127,203000,1176,1177,1176,1177
SPXUSD,20050127,203100,1176,1176,1176,1176
SPXUSD,20050127,203200,1175,1177,1175,1176
SPXUSD,20050127,203300,1175,1176,1175,1176
SPXUSD,20050127,203400,1175,1177,1175,1176
SPXUSD,20050127,203500,1176,1177,1175,1177
SPXUSD,20050127,203600,1176,1176,1175,1175
SPXUSD,20050127,203700,1175,1175,1175,1175
SPXUSD,20050127,203800,1175,1175,1175,1175
SPXUSD,20050127,203900,1176,1176,1175,1175
SPXUSD,20050127,204000,1175,1176,1175,1175
SPXUSD,20050127,204100,1174,1176,1174,1175
SPXUSD,20050127,204200,1176,1176,1176,1176
SPXUSD,20050127,204300,1176,1176,1176,1176
SPXUSD,20050127,204400,1176,1176,1175,1175
SPXUSD,20050127,204500,1176,1176,1174,1174
SPXUSD,20050127,204600,1175,1175,1175,1175
SPXUSD,20050127,204700,1175,1175,1175,1175
SPXUSD,20050127,205000,1176,1176,1175,1175
SPXUSD,20050127,205100,1175,1176,1175,1176
SPXUSD,20050127,205200,1175,1175,1174,1174
SPXUSD,20050127,205300,1175,1175,1175,1175
SPXUSD,20050127,205500,1176,1176,1175,1175
SPXUSD,20050127,205600,1174,1175,1174,1175
SPXUSD,20050127,205700,1175,1176,1174,1176
SPXUSD,20050127,205800,1176,1176,1176,1176
SPXUSD,20050127,205900,1175,1176,1175,1175
SPXUSD,20050127,210000,1177,1177,1176,1176
SPXUSD,20050127,210100,1175,1177,1175,1175
SPXUSD,20050127,210200,1176,1177,1175,1176
SPXUSD,20050127,210300,1175,1176,1175,1176
SPXUSD,20050127,210400,1175,1175,1175,1175
SPXUSD,20050127,210500,1175,1176,1175,1176
SPXUSD,20050127,210700,1176,1177,1176,1177
SPXUSD,20050127,210800,1176,1176,1176,1176
SPXUSD,20050127,211000,1176,1177,1175,1176
SPXUSD,20050127,211100,1176,1176,1175,1176
SPXUSD,20050127,211300,1176,1176,1175,1176
SPXUSD,20050127,211400,1175,1176,1175,1176
SPXUSD,20050127,220000,1176,1176,1175,1175
SPXUSD,20050127,220100,1176,1177,1176,1176
SPXUSD,20050127,220200,1177,1177,1176,1176
SPXUSD,20050127,220400,1176,1176,1175,1175
SPXUSD,20050127,220500,1177,1177,1176,1176
SPXUSD,20050127,220600,1176,1176,1175,1175
SPXUSD,20050127,220700,1177,1177,1176,1176
SPXUSD,20050127,220800,1176,1177,1175,1175
SPXUSD,20050127,220900,1176,1176,1176,1176
SPXUSD,20050127,221000,1176,1177,1176,1177
SPXUSD,20050127,221200,1176,1177,1175,1175
SPXUSD,20050127,221300,1176,1177,1175,1175
SPXUSD,20050127,221400,1177,1177,1176,1177
SPXUSD,20050127,221500,1175,1175,1175,1175
SPXUSD,20050127,221600,1176,1176,1176,1176
SPXUSD,20050127,221700,1176,1176,1175,1175
SPXUSD,20050127,221800,1176,1176,1176,1176
SPXUSD,20050127,221900,1175,1176,1175,1176
SPXUSD,20050127,222000,1176,1176,1176,1176
SPXUSD,20050127,222200,1176,1177,1176,1176
SPXUSD,20050127,222600,1177,1177,1176,1176
SPXUSD,20050127,222800,1175,1176,1175,1176
SPXUSD,20050127,223000,1175,1176,1175,1176
SPXUSD,20050127,223100,1175,1177,1175,1177
SPXUSD,20050127,223300,1176,1176,1175,1176
SPXUSD,20050127,223400,1175,1176,1175,1176
SPXUSD,20050127,223700,1176,1176,1176,1176
SPXUSD,20050127,223800,1176,1176,1175,1175
SPXUSD,20050127,224000,1175,1176,1175,1176
SPXUSD,20050127,224200,1175,1175,1175,1175
SPXUSD,20050127,224500,1176,1176,1176,1176
SPXUSD,20050127,224600,1176,1176,1175,1176
SPXUSD,20050127,224700,1176,1176,1175,1175
SPXUSD,20050127,224900,1176,1176,1176,1176
SPXUSD,20050127,225000,1176,1176,1175,1175
SPXUSD,20050127,225100,1176,1176,1175,1176
SPXUSD,20050127,225300,1175,1176,1175,1176
SPXUSD,20050127,225400,1176,1176,1176,1176
SPXUSD,20050127,225500,1176,1176,1175,1176
SPXUSD,20050127,225600,1175,1177,1175,1177
SPXUSD,20050127,225800,1175,1176,1175,1176
SPXUSD,20050127,225900,1176,1176,1175,1175
NDQUSD,20050127,000800,1504,1505,1504,1504
NDQUSD,20050127,001500,1505,1505,1505,1505
NDQUSD,20050127,001800,1504,1505,1504,1504
NDQUSD,20050127,001900,1505,1505,1504,1505
NDQUSD,20050127,002000,1504,1505,1504,1504
NDQUSD,20050127,003000,1505,1506,1504,1506
NDQUSD,20050127,003400,1506,1506,1505,1505
NDQUSD,20050127,003500,1504,1506,1504,1506
NDQUSD,20050127,003600,1504,1505,1504,1505
NDQUSD,20050127,003700,1506,1506,1505,1506
NDQUSD,20050127,003900,1505,1505,1505,1505
NDQUSD,20050127,004000,1505,1505,1504,1504
NDQUSD,20050127,004200,1506,1506,1504,1504
NDQUSD,20050127,004900,1504,1505,1504,1505
NDQUSD,20050127,005000,1504,1506,1504,1504
NDQUSD,20050127,005100,1505,1506,1505,1505
NDQUSD,20050127,005200,1505,1506,1504,1506
NDQUSD,20050127,005300,1506,1506,1505,1505
NDQUSD,20050127,005900,1505,1506,1505,1506
NDQUSD,20050127,010600,1504,1505,1504,1505
NDQUSD,20050127,010700,1504,1506,1504,1506
NDQUSD,20050127,011200,1504,1506,1504,1506
NDQUSD,20050127,011300,1505,1505,1504,1505
NDQUSD,20050127,011400,1504,1506,1504,1506
NDQUSD,20050127,011700,1505,1505,1505,1505
NDQUSD,20050127,011900,1505,1505,1505,1505
NDQUSD,20050127,012000,1504,1506,1504,1504
NDQUSD,20050127,012500,1506,1506,1506,1506
NDQUSD,20050127,013100,1505,1505,1504,1504
NDQUSD,20050127,013200,1504,1505,1504,1505
NDQUSD,20050127,013500,1505,1506,1505,1505
NDQUSD,20050127,013700,1505,1505,1505,1505
NDQUSD,20050127,014400,1505,1506,1504,1504
NDQUSD,20050127,015300,1505,1505,1505,1505
NDQUSD,20050127,020000,1504,1506,1504,1506
NDQUSD,20050127,020200,1505,1505,1505,1505
NDQUSD,20050127,020600,1506,1506,1505,1506
NDQUSD,20050127,021300,1506,1506,1504,1504
NDQUSD,20050127,022100,1504,1506,1504,1506
NDQUSD,20050127,022300,1504,1505,1504,1504
NDQUSD,20050127,022700,1505,1505,1504,1504
NDQUSD,20050127,023000,1506,1506,1505,1506
NDQUSD,20050127,023500,1505,1505,1505,1505
NDQUSD,20050127,023600,1505,1505,1505,1505
NDQUSD,20050127,023700,1506,1506,1504,1505
NDQUSD,20050127,023900,1505,1505,1505,1505
NDQUSD,20050127,024000,1505,1505,1505,1505
NDQUSD,20050127,024200,1506,1506,1505,1505
NDQUSD,20050127,024300,1506,1506,1505,1506
NDQUSD,20050127,024500,1506,1506,1504,1504
NDQUSD,20050127,024600,1505,1506,1505,1506
NDQUSD,20050127,024800,1506,1506,1505,1505
NDQUSD,20050127,024900,1505,1506,1505,1505
NDQUSD,20050127,025000,1506,1506,1505,1505
NDQUSD,20050127,025100,1506,1506,1505,1506
NDQUSD,20050127,025300,1506,1506,1505,1505
NDQUSD,20050127,030600,1507,1507,1504,1504
NDQUSD,20050127,030700,1506,1507,1506,1506
NDQUSD,20050127,030800,1505,1506,1505,1506
NDQUSD,20050127,032100,1506,1506,1505,1505
NDQUSD,20050127,032200,1506,1506,1505,1506
NDQUSD,20050127,033200,1506,1506,1506,1506
NDQUSD,20050127,034800,1505,1506,1505,1506
NDQUSD,20050127,035000,1504,1505,1504,1505
NDQUSD,20050127,035200,1504,1505,1504,1505
NDQUSD,20050127,035400,1506,1506,1504,1506
NDQUSD,20050127,035600,1504,1505,1504,1504
NDQUSD,20050127,035900,1506,1506,1506,1506
NDQUSD,20050127,040000,1506,1506,1506,1506
NDQUSD,20050127,040200,1506,1506,1505,1506
NDQUSD,20050127,040500,1505,1505,1505,1505
NDQUSD,20050127,040800,1506,1506,1505,1506
NDQUSD,20050127,041200,1506,1506,1505,1506
NDQUSD,20050127,041300,1506,1506,1505,1505
NDQUSD,20050127,041400,1506,1507,1506,1507
NDQUSD,20050127,041500,1505,1506,1505,1506
NDQUSD,20050127,041600,1506,1506,1504,1504
NDQUSD,20050127,042000,1505,1506,1505,1506
NDQUSD,20050127,042200,1505,1506,1505,1506
NDQUSD,20050127,042600,1506,1506,1505,1506
NDQUSD,20050127,042700,1506,1506,1505,1506
NDQUSD,20050127,042800,1506,1506,1505,1505
NDQUSD,20050127,043000,1505,1505,1505,1505
NDQUSD,20050127,043200,1505,1506,1505,1506
NDQUSD,20050127,043300,1506,1506,1506,1506
NDQUSD,20050127,043400,1505,1505,1505,1505
NDQUSD,20050127,043900,1504,1505,1504,1504
NDQUSD,20050127,044000,1505,1505,1504,1504
NDQUSD,20050127,044400,1504,1505,1504,1505
NDQUSD,20050127,044600,1504,1505,1504,1505
NDQUSD,20050127,045500,1505,1505,1505,1505
NDQUSD,20050127,050200,1504,1504,1504,1504
NDQUSD,20050127,050900,1504,1505,1504,1505
NDQUSD,20050127,051600,1505,1505,1505,1505
NDQUSD,20050127,051700,1505,1506,1505,1505
NDQUSD,20050127,052400,1504,1505,1504,1505
NDQUSD,20050127,054900,1505,1506,1504,1506
NDQUSD,20050127,060100,1505,1506,1505,1506
NDQUSD,20050127,060200,1506,1506,1505,1506
NDQUSD,20050127,060300,1505,1505,1505,1505
NDQUSD,20050127,060500,1505,1505,1504,1504
NDQUSD,20050127,061500,1504,1506,1504,1505
NDQUSD,20050127,061900,1505,1505,1504,1504
NDQUSD,20050127,062200,1506,1506,1506,1506
NDQUSD,20050127,062300,1506,1506,1506,1506
NDQUSD,20050127,062400,1505,1505,1504,1505
NDQUSD,20050127,062500,1503,1504,1503,1504
NDQUSD,20050127,062600,1504,1504,1503,1504
NDQUSD,20050127,062700,1503,1504,1503,1504
NDQUSD,20050127,062800,1502,1504,1502,1503
NDQUSD,20050127,063000,1503,1504,1502,1503
NDQUSD,20050127,063100,1503,1504,1502,1502
NDQUSD,20050127,063400,1504,1504,1503,1503
NDQUSD,20050127,063500,1503,1505,1503,1505
NDQUSD,20050127,063600,1504,1504,1504,1504
NDQUSD,20050127,063700,1504,1504,1503,1503
NDQUSD,20050127,063800,1505,1505,1504,1504
NDQUSD,20050127,063900,1504,1505,1504,1505
NDQUSD,20050127,064000,1505,1505,1504,1505
NDQUSD,20050127,064600,1504,1505,1504,1505
NDQUSD,20050127,064700,1505,1505,1504,1504
NDQUSD,20050127,064800,1506,1506,1504,1504
NDQUSD,20050127,065000,1506,1506,1504,1504
NDQUSD,20050127,065100,1505,1505,1505,1505
NDQUSD,20050127,065200,1505,1505,1504,1504
NDQUSD,20050127,065500,1505,1506,1505,1506
NDQUSD,20050127,065600,1505,1506,1505,1506
NDQUSD,20050127,065700,1506,1506,1506,1506
NDQUSD,20050127,065800,1506,1506,1505,1505
NDQUSD,20050127,070500,1506,1506,1505,1506
NDQUSD,20050127,070600,1505,1506,1505,1505
NDQUSD,20050127,070700,1505,1506,1505,1506
NDQUSD,20050127,070800,1507,1507,1505,1506
NDQUSD,20050127,071000,1507,1507,1506,1506
NDQUSD,20050127,071100,1507,1507,1505,1506
NDQUSD,20050127,071300,1506,1506,1505,1505
NDQUSD,20050127,071400,1506,1506,1505,1506
NDQUSD,20050127,071500,1505,1506,1505,1505
NDQUSD,20050127,071600,1505,1506,1505,1506
NDQUSD,20050127,071800,1504,1505,1504,1504
NDQUSD,20050127,071900,1504,1505,1504,1505
NDQUSD,20050127,072100,1504,1505,1503,1503
NDQUSD,20050127,072200,1504,1504,1503,1503
NDQUSD,20050127,072500,1505,1505,1504,1504
NDQUSD,20050127,072600,1505,1505,1505,1505
NDQUSD,20050127,072700,1505,1505,1504,1504
NDQUSD,20050127,072800,1505,1505,1505,1505
NDQUSD,20050127,072900,1505,1505,1504,1505
NDQUSD,20050127,073000,1505,1505,1504,1505
NDQUSD,20050127,073100,1504,1505,1504,1505
NDQUSD,20050127,073200,1505,1505,1504,1504
NDQUSD,20050127,073300,1505,1505,1504,1504
NDQUSD,20050127,073600,1504,1505,1504,1505
NDQUSD,20050127,073700,1505,1505,1503,1504
NDQUSD,20050127,074000,1504,1506,1504,1506
NDQUSD,20050127,074100,1505,1505,1504,1504
NDQUSD,20050127,074300,1505,1505,1504,1504
NDQUSD,20050127,074500,1506,1506,1504,1505
NDQUSD,20050127,074600,1504,1506,1504,1505
NDQUSD,20050127,074700,1505,1505,1504,1504
NDQUSD,20050127,074800,1506,1506,1505,1505
NDQUSD,20050127,074900,1505,1506,1504,1504
NDQUSD,20050127,075000,1505,1506,1504,1504
NDQUSD,20050127,075200,1506,1507,1506,1506
NDQUSD,20050127,075300,1506,1506,1505,1505
NDQUSD,20050127,075400,1505,1506,1505,1506
NDQUSD,20050127,080000,1505,1507,1505,1506
NDQUSD,20050127,080100,1505,1506,1505,1506
NDQUSD,20050127,080200,1507,1507,1505,1506
NDQUSD,20050127,080600,1505,1506,1505,1505
NDQUSD,20050127,080700,1504,1506,1504,1506
NDQUSD,20050127,080900,1505,1505,1505,1505
NDQUSD,20050127,081100,1505,1506,1505,1505
NDQUSD,20050127,081300,1506,1506,1505,1505
NDQUSD,20050127,081700,1505,1506,1505,1505
NDQUSD,20050127,081800,1506,1506,1505,1505
NDQUSD,20050127,081900,1506,1506,1505,1505
NDQUSD,20050127,082200,1507,1507,1506,1506
NDQUSD,20050127,082700,1505,1505,1505,1505
NDQUSD,20050127,082900,1506,1506,1505,1506
NDQUSD,20050127,083000,1506,1506,1505,1505
NDQUSD,20050127,083100,1504,1505,1504,1505
NDQUSD,20050127,083400,1505,1506,1505,1506
NDQUSD,20050127,083500,1506,1506,1505,1506
NDQUSD,20050127,083700,1505,1505,1505,1505
NDQUSD,20050127,084000,1505,1505,1505,1505
NDQUSD,20050127,084500,1505,1506,1505,1506
NDQUSD,20050127,084700,1506,1506,1506,1506
NDQUSD,20050127,084800,1506,1506,1505,1505
NDQUSD,20050127,085000,1505,1506,1505,1505
NDQUSD,20050127,085200,1505,1505,1504,1504
NDQUSD,20050127,085400,1505,1505,1504,1505
NDQUSD,20050127,085500,1504,1505,1504,1505
NDQUSD,20050127,085700,1505,1505,1504,1505
NDQUSD,20050127,085800,1505,1505,1504,1504
NDQUSD,20050127,090000,1504,1505,1504,1504
NDQUSD,20050127,090100,1503,1503,1503,1503
NDQUSD,20050127,090200,1505,1505,1503,1503
NDQUSD,20050127,090300,1502,1503,1502,1502
NDQUSD,20050127,090400,1502,1503,1502,1503
NDQUSD,20050127,090500,1502,1503,1502,1502
NDQUSD,20050127,090600,1503,1503,1502,1503
NDQUSD,20050127,090800,1503,1503,1502,1503
NDQUSD,20050127,090900,1502,1502,1502,1502
NDQUSD,20050127,091100,1502,1503,1502,1503
NDQUSD,20050127,091300,1503,1503,1501,1502
NDQUSD,20050127,091400,1502,1502,1502,1502
NDQUSD,20050127,091500,1501,1502,1500,1500
NDQUSD,20050127,091600,1502,1502,1501,1501
NDQUSD,20050127,091700,1501,1501,1501,1501
NDQUSD,20050127,091800,1502,1502,1500,1501
NDQUSD,20050127,091900,1501,1502,1501,1501
NDQUSD,20050127,092000,1501,1502,1501,1502
NDQUSD,20050127,092200,1502,1503,1500,1501
NDQUSD,20050127,092400,1501,1502,1501,1501
NDQUSD,20050127,092500,1503,1503,1502,1503
NDQUSD,20050127,092700,1502,1502,1502,1502
NDQUSD,20050127,092800,1502,1502,1501,1502
NDQUSD,20050127,092900,1502,1503,1501,1502
NDQUSD,20050127,093000,1501,1501,1501,1501
NDQUSD,20050127,093100,1501,1501,1501,1501
NDQUSD,20050127,093200,1501,1501,1501,1501
NDQUSD,20050127,093500,1501,1502,1501,1501
NDQUSD,20050127,093600,1502,1502,1501,1501
NDQUSD,20050127,093700,1502,1502,1501,1501
NDQUSD,20050127,093800,1502,1502,1500,1500
NDQUSD,20050127,093900,1500,1502,1500,1502
NDQUSD,20050127,094100,1501,1503,1501,1502
NDQUSD,20050127,094700,1502,1503,1502,1502
NDQUSD,20050127,094900,1501,1503,1501,1501
NDQUSD,20050127,095200,1502,1502,1501,1502
NDQUSD,20050127,095500,1503,1503,1501,1502
NDQUSD,20050127,095600,1502,1502,1502,1502
NDQUSD,20050127,095900,1500,1502,1500,1500
NDQUSD,20050127,100000,1502,1502,1501,1501
NDQUSD,20050127,100100,1503,1503,1501,1501
NDQUSD,20050127,100300,1501,1502,1501,1502
NDQUSD,20050127,100400,1502,1504,1502,1504
NDQUSD,20050127,100500,1504,1504,1503,1503
NDQUSD,20050127,100600,1502,1504,1502,1504
NDQUSD,20050127,100700,1504,1505,1504,1505
NDQUSD,20050127,100800,1504,1504,1503,1503
NDQUSD,20050127,100900,1505,1506,1503,1506
NDQUSD,20050127,101000,1504,1506,1504,1505
NDQUSD,20050127,101100,1504,1505,1504,1505
NDQUSD,20050127,101200,1505,1505,1504,1505
NDQUSD,20050127,101300,1505,1507,1504,1506
NDQUSD,20050127,101400,1505,1505,1505,1505
NDQUSD,20050127,101500,1506,1506,1505,1505
NDQUSD,20050127,101600,1506,1506,1506,1506
NDQUSD,20050127,101700,1505,1506,1505,1506
NDQUSD,20050127,101800,1506,1506,1505,1505
NDQUSD,20050127,102000,1505,1507,1505,1507
NDQUSD,20050127,102100,1505,1505,1505,1505
NDQUSD,20050127,102200,1505,1506,1505,1505
NDQUSD,20050127,102300,1507,1507,1506,1506
NDQUSD,20050127,102400,1506,1507,1506,1507
NDQUSD,20050127,102500,1505,1506,1505,1505
NDQUSD,20050127,102600,1505,1506,1505,1506
NDQUSD,20050127,102800,1505,1506,1505,1506
NDQUSD,20050127,102900,1506,1506,1505,1505
NDQUSD,20050127,103000,1506,1506,1505,1505
NDQUSD,20050127,103100,1506,1506,1506,1506
NDQUSD,20050127,103200,1506,1507,1505,1505
NDQUSD,20050127,103300,1505,1507,1505,1507
NDQUSD,20050127,103400,1506,1508,1506,1508
NDQUSD,20050127,103500,1507,1507,1506,1507
NDQUSD,20050127,103600,1507,1508,1506,1506
NDQUSD,20050127,103700,1507,1508,1507,1507
NDQUSD,20050127,103800,1507,1507,1507,1507
NDQUSD,20050127,104000,1506,1507,1506,1506
NDQUSD,20050127,104100,1506,1506,1506,1506
NDQUSD,20050127,104200,1507,1507,1505,1505
NDQUSD,20050127,104300,1505,1507,1505,1507
NDQUSD,20050127,104400,1507,1508,1506,1508
NDQUSD,20050127,104500,1506,1507,1506,1506
NDQUSD,20050127,104600,1507,1508,1506,1507
NDQUSD,20050127,104700,1507,1508,1507,1508
NDQUSD,20050127,104800,1508,1508,1507,1507
NDQUSD,20050127,104900,1507,1507,1507,1507
NDQUSD,20050127,105000,1508,1508,1507,1508
NDQUSD,20050127,105200,1507,1507,1506,1506
NDQUSD,20050127,105300,1507,1507,1507,1507
NDQUSD,20050127,105400,1507,1507,1506,1506
NDQUSD,20050127,105500,1507,1507,1507,1507
NDQUSD,20050127,105600,1507,1507,1506,1506
NDQUSD,20050127,105700,1507,1507,1506,1507
NDQUSD,20050127,105800,1507,1507,1506,1506
NDQUSD,20050127,105900,1506,1507,1506,1506
NDQUSD,20050127,110000,1507,1507,1506,1507
NDQUSD,20050127,110100,1507,1507,1507,1507
NDQUSD,20050127,110200,1507,1508,1506,1506
NDQUSD,20050127,110300,1507,1508,1506,1507
NDQUSD,20050127,110400,1506,1507,1506,1506
NDQUSD,20050127,110600,1508,1508,1507,1508
NDQUSD,20050127,110700,1507,1509,1507,1507
NDQUSD,20050127,110800,1508,1508,1507,1508
NDQUSD,20050127,111000,1509,1509,1507,1507
NDQUSD,20050127,111100,1507,1508,1507,1508
NDQUSD,20050127,111200,1507,1508,1507,1508
NDQUSD,20050127,111300,1508,1509,1507,1508
NDQUSD,20050127,111400,1508,1508,1507,1507
NDQUSD,20050127,111600,1508,1509,1508,1508
NDQUSD,20050127,111700,1508,1508,1508,1508
NDQUSD,20050127,111800,1508,1508,1507,1507
NDQUSD,20050127,111900,1508,1508,1507,1507
NDQUSD,20050127,112000,1508,1508,1508,1508
NDQUSD,20050127,112100,1508,1508,1508,1508
NDQUSD,20050127,112200,1508,1508,1508,1508
NDQUSD,20050127,112300,1507,1507,1506,1507
NDQUSD,20050127,112400,1508,1508,1508,1508
NDQUSD,20050127,112500,1507,1509,1507,1508
NDQUSD,20050127,112600,1509,1509,1508,1508
NDQUSD,20050127,112700,1508,1509,1508,1508
NDQUSD,20050127,112800,1508,1509,1508,1508
NDQUSD,20050127,113000,1508,1509,1508,1509
NDQUSD,20050127,113100,1508,1510,1508,1510
NDQUSD,20050127,113200,1509,1510,1509,1509
NDQUSD,20050127,113300,1510,1510,1509,1509
NDQUSD,20050127,113400,1510,1510,1510,1510
NDQUSD,20050127,113500,1508,1510,1508,1508
NDQUSD,20050127,113600,1508,1509,1508,1509
NDQUSD,20050127,113700,1507,1508,1507,1508
NDQUSD,20050127,113800,1509,1509,1507,1508
NDQUSD,20050127,113900,1508,1508,1506,1508
NDQUSD,20050127,114000,1508,1509,1508,1508
NDQUSD,20050127,114100,1508,1508,1508,1508
NDQUSD,20050127,114200,1508,1508,1507,1508
NDQUSD,20050127,114300,1508,1508,1507,1507
NDQUSD,20050127,114400,1508,1508,1507,1508
NDQUSD,20050127,114500,1507,1508,1507,1507
NDQUSD,20050127,114600,1507,1508,1507,1507
NDQUSD,20050127,114700,1508,1508,1508,1508
NDQUSD,20050127,114800,1508,1508,1508,1508
NDQUSD,20050127,114900,1507,1507,1507,1507
NDQUSD,20050127,115000,1506,1507,1506,1506
NDQUSD,20050127,115100,1508,1508,1508,1508
NDQUSD,20050127,115200,1508,1508,1508,1508
NDQUSD,20050127,115300,1509,1509,1508,1509
NDQUSD,20050127,115400,1508,1509,1508,1509
NDQUSD,20050127,115500,1509,1509,1508,1508
NDQUSD,20050127,115700,1508,1508,1507,1507
NDQUSD,20050127,115800,1508,1508,1508,1508
NDQUSD,20050127,115900,1509,1509,1508,1508
NDQUSD,20050127,120000,1509,1509,1508,1509
NDQUSD,20050127,120100,1507,1509,1507,1509
NDQUSD,20050127,120200,1508,1509,1508,1509
NDQUSD,20050127,120500,1508,1509,1508,1509
NDQUSD,20050127,120600,1509,1509,1508,1508
NDQUSD,20050127,120700,1507,1508,1507,1507
NDQUSD,20050127,120800,1508,1509,1507,1507
NDQUSD,20050127,120900,1508,1509,1507,1507
NDQUSD,20050127,121000,1508,1508,1508,1508
NDQUSD,20050127,121100,1508,1509,1508,1509
NDQUSD,20050127,121200,1508,1508,1507,1508
NDQUSD,20050127,121300,1507,1508,1507,1507
NDQUSD,20050127,121400,1508,1508,1507,1508
NDQUSD,20050127,121500,1507,1507,1506,1506
NDQUSD,20050127,121600,1507,1508,1505,1505
NDQUSD,20050127,121700,1506,1507,1506,1507
NDQUSD,20050127,121800,1506,1507,1505,1506
NDQUSD,20050127,121900,1507,1507,1506,1506
NDQUSD,20050127,122000,1506,1507,1506,1506
NDQUSD,20050127,122100,1505,1507,1505,1507
NDQUSD,20050127,122200,1506,1506,1506,1506
NDQUSD,20050127,122300,1506,1507,1506,1506
NDQUSD,20050127,122400,1505,1507,1505,1505
NDQUSD,20050127,122500,1506,1507,1506,1507
NDQUSD,20050127,122600,1507,1507,1506,1506
NDQUSD,20050127,122700,1507,1507,1506,1506
NDQUSD,20050127,122800,1506,1506,1505,1506
NDQUSD,20050127,122900,1506,1507,1506,1507
NDQUSD,20050127,123000,1506,1508,1506,1507
NDQUSD,20050127,123100,1506,1506,1506,1506
NDQUSD,20050127,123200,1507,1507,1506,1506
NDQUSD,20050127,123300,1507,1507,1506,1507
NDQUSD,20050127,123400,1507,1507,1506,1506
NDQUSD,20050127,123500,1506,1507,1506,1506
NDQUSD,20050127,123600,1507,1507,1506,1507
NDQUSD,20050127,123800,1506,1507,1505,1507
NDQUSD,20050127,123900,1506,1507,1506,1507
NDQUSD,20050127,124000,1508,1508,1506,1508
NDQUSD,20050127,124100,1508,1509,1508,1508
NDQUSD,20050127,124200,1508,1509,1507,1509
NDQUSD,20050127,124300,1508,1509,1508,1509
NDQUSD,20050127,124400,1509,1509,1507,1507
NDQUSD,20050127,124500,1508,1510,1508,1508
NDQUSD,20050127,124600,1508,1509,1508,1508
NDQUSD,20050127,124700,1509,1509,1508,1508
NDQUSD,20050127,124800,1509,1509,1508,1509
NDQUSD,20050127,124900,1508,1509,1507,1507
NDQUSD,20050127,125000,1508,1508,1507,1507
NDQUSD,20050127,125100,1508,1508,1508,1508
NDQUSD,20050127,125200,1507,1508,1507,1507
NDQUSD,20050127,125300,1507,1508,1507,1507
NDQUSD,20050127,125400,1508,1508,1506,1506
NDQUSD,20050127,125500,1506,1508,1506,1508
NDQUSD,20050127,125600,1507,1507,1506,1507
NDQUSD,20050127,125700,1507,1507,1507,1507
NDQUSD,20050127,125800,1507,1507,1506,1506
NDQUSD,20050127,125900,1507,1508,1506,1508
NDQUSD,20050127,130000,1507,1508,1507,1508
NDQUSD,20050127,130100,1507,1507,1507,1507
NDQUSD,20050127,130200,1506,1507,1506,1507
NDQUSD,20050127,130300,1506,1509,1506,1508
NDQUSD,20050127,130400,1509,1509,1508,1508
NDQUSD,20050127,130500,1508,1508,1508,1508
NDQUSD,20050127,130600,1509,1509,1507,1507
NDQUSD,20050127,130700,1509,1509,1508,1508
NDQUSD,20050127,130800,1508,1508,1508,1508
NDQUSD,20050127,130900,1508,1508,1508,1508
NDQUSD,20050127,131000,1509,1509,1507,1507
NDQUSD,20050127,131100,1509,1509,1507,1507
NDQUSD,20050127,131200,1509,1509,1508,1509
NDQUSD,20050127,131300,1508,1509,1507,1509
NDQUSD,20050127,131400,1508,1509,1508,1508
NDQUSD,20050127,131500,1508,1509,1508,1508
NDQUSD,20050127,131600,1508,1509,1508,1509
NDQUSD,20050127,131700,1508,1509,1507,1507
NDQUSD,20050127,131800,1508,1508,1507,1507
NDQUSD,20050127,131900,1508,1508,1508,1508
NDQUSD,20050127,132000,1508,1508,1507,1508
NDQUSD,20050127,132100,1507,1508,1507,1508
NDQUSD,20050127,132200,1507,1508,1507,1507
NDQUSD,20050127,132300,1507,1508,1507,1508
NDQUSD,20050127,132400,1507,1507,1507,1507
NDQUSD,20050127,132500,1507,1508,1507,1507
NDQUSD,20050127,132600,1508,1508,1508,1508
NDQUSD,20050127,132700,1508,1509,1508,1508
NDQUSD,20050127,132800,1508,1509,1506,1506
NDQUSD,20050127,132900,1507,1508,1506,1506
NDQUSD,20050127,133000,1507,1507,1505,1506
NDQUSD,20050127,133100,1507,1507,1503,1504
NDQUSD,20050127,133200,1504,1506,1504,1504
NDQUSD,20050127,133300,1503,1506,1503,1504
NDQUSD,20050127,133400,1504,1506,1504,1506
NDQUSD,20050127,133500,1505,1505,1503,1503
NDQUSD,20050127,133600,1503,1504,1502,1503
NDQUSD,20050127,133700,1502,1503,1500,1501
NDQUSD,20050127,133800,1501,1502,1500,1501
NDQUSD,20050127,133900,1501,1503,1500,1502
NDQUSD,20050127,134000,1502,1503,1502,1503
NDQUSD,20050127,134100,1501,1502,1501,1501
NDQUSD,20050127,134200,1500,1502,1500,1501
NDQUSD,20050127,134300,1502,1502,1500,1501
NDQUSD,20050127,134400,1500,1501,1499,1500
NDQUSD,20050127,134500,1501,1501,1500,1501
NDQUSD,20050127,134600,1502,1502,1499,1501
NDQUSD,20050127,134700,1500,1501,1500,1500
NDQUSD,20050127,134800,1500,1503,1500,1503
NDQUSD,20050127,134900,1502,1503,1501,1501
NDQUSD,20050127,135000,1502,1502,1501,1502
NDQUSD,20050127,135100,1503,1503,1501,1503
NDQUSD,20050127,135200,1501,1504,1500,1504
NDQUSD,20050127,135300,1503,1504,1503,1503
NDQUSD,20050127,135400,1503,1504,1502,1504
NDQUSD,20050127,135500,1504,1504,1502,1502
NDQUSD,20050127,135600,1503,1503,1501,1501
NDQUSD,20050127,135700,1502,1502,1500,1501
NDQUSD,20050127,135800,1501,1505,1501,1504
NDQUSD,20050127,135900,1503,1504,1502,1503
NDQUSD,20050127,140000,1502,1504,1502,1503
NDQUSD,20050127,140100,1503,1504,1502,1502
NDQUSD,20050127,140200,1502,1505,1502,1504
NDQUSD,20050127,140300,1505,1506,1505,1506
NDQUSD,20050127,140400,1505,1505,1504,1504
NDQUSD,20050127,140500,1505,1507,1505,1506
NDQUSD,20050127,140600,1507,1507,1505,1506
NDQUSD,20050127,140700,1505,1505,1504,1505
NDQUSD,20050127,140800,1505,1506,1504,1506
NDQUSD,20050127,140900,1505,1506,1504,1504
NDQUSD,20050127,141000,1505,1505,1504,1505
NDQUSD,20050127,141100,1506,1506,1503,1505
NDQUSD,20050127,141200,1505,1505,1502,1503
NDQUSD,20050127,141300,1502,1504,1501,1501
NDQUSD,20050127,141400,1501,1502,1501,1501
NDQUSD,20050127,141500,1501,1501,1499,1499
NDQUSD,20050127,141600,1500,1502,1500,1501
NDQUSD,20050127,141700,1500,1500,1498,1499
NDQUSD,20050127,141800,1500,1500,1499,1499
NDQUSD,20050127,141900,1500,1501,1500,1500
NDQUSD,20050127,142000,1501,1502,1500,1500
NDQUSD,20050127,142100,1501,1502,1500,1501
NDQUSD,20050127,142200,1501,1501,1501,1501
NDQUSD,20050127,142300,1500,1502,1500,1502
NDQUSD,20050127,142400,1502,1502,1500,1501
NDQUSD,20050127,142500,1500,1501,1500,1500
NDQUSD,20050127,142600,1500,1501,1499,1499
NDQUSD,20050127,142700,1500,1500,1499,1500
NDQUSD,20050127,142800,1500,1501,1500,1500
NDQUSD,20050127,142900,1501,1502,1500,1500
NDQUSD,20050127,143000,1501,1502,1500,1502
NDQUSD,20050127,143100,1500,1501,1499,1501
NDQUSD,20050127,143200,1500,1501,1499,1501
NDQUSD,20050127,143300,1500,1501,1498,1498
NDQUSD,20050127,143400,1499,1501,1499,1501
NDQUSD,20050127,143500,1500,1502,1500,1502
NDQUSD,20050127,143600,1501,1501,1499,1500
NDQUSD,20050127,143700,1500,1501,1500,1501
NDQUSD,20050127,143800,1502,1502,1500,1502
NDQUSD,20050127,143900,1503,1505,1503,1503
NDQUSD,20050127,144000,1505,1505,1504,1504
NDQUSD,20050127,144100,1505,1506,1503,1506
NDQUSD,20050127,144200,1505,1505,1503,1504
NDQUSD,20050127,144300,1505,1505,1503,1503
NDQUSD,20050127,144400,1504,1504,1502,1502
NDQUSD,20050127,144500,1503,1504,1503,1504
NDQUSD,20050127,144600,1504,1504,1502,1504
NDQUSD,20050127,144700,1504,1504,1503,1503
NDQUSD,20050127,144800,1503,1503,1501,1503
NDQUSD,20050127,144900,1503,1503,1502,1502
NDQUSD,20050127,145000,1503,1504,1502,1504
NDQUSD,20050127,145100,1504,1504,1502,1503
NDQUSD,20050127,145200,1501,1505,1501,1505
NDQUSD,20050127,145300,1505,1506,1505,1505
NDQUSD,20050127,145400,1506,1506,1505,1505
NDQUSD,20050127,145500,1507,1507,1506,1507
NDQUSD,20050127,145600,1506,1507,1506,1506
NDQUSD,20050127,145700,1507,1508,1507,1508
NDQUSD,20050127,145800,1507,1507,1506,1506
NDQUSD,20050127,145900,1506,1507,1505,1505
NDQUSD,20050127,150000,1506,1508,1506,1508
NDQUSD,20050127,150100,1508,1508,1507,1507
NDQUSD,20050127,150200,1508,1508,1506,1508
NDQUSD,20050127,150300,1507,1508,1506,1506
NDQUSD,20050127,150400,1506,1508,1506,1507
NDQUSD,20050127,150500,1508,1508,1506,1507
NDQUSD,20050127,150600,1507,1508,1507,1508
NDQUSD,20050127,150700,1507,1508,1506,1507
NDQUSD,20050127,150800,1508,1509,1508,1509
NDQUSD,20050127,150900,1509,1511,1508,1509
NDQUSD,20050127,151000,1510,1512,1508,1512
NDQUSD,20050127,151100,1511,1513,1511,1513
NDQUSD,20050127,151200,1512,1513,1511,1512
NDQUSD,20050127,151300,1512,1512,1511,1511
NDQUSD,20050127,151400,1511,1512,1511,1512
NDQUSD,20050127,151500,1511,1512,1511,1511
NDQUSD,20050127,151600,1512,1512,1510,1512
NDQUSD,20050127,151700,1511,1512,1510,1511
NDQUSD,20050127,151800,1511,1512,1511,1511
NDQUSD,20050127,151900,1511,1512,1511,1512
NDQUSD,20050127,152000,1511,1511,1511,1511
NDQUSD,20050127,152100,1511,1512,1510,1512
NDQUSD,20050127,152200,1512,1513,1511,1511
NDQUSD,20050127,152300,1512,1512,1511,1512
NDQUSD,20050127,152400,1510,1511,1510,1511
NDQUSD,20050127,152500,1510,1511,1508,1509
NDQUSD,20050127,152600,1510,1510,1508,1510
NDQUSD,20050127,152700,1510,1510,1509,1509
NDQUSD,20050127,152800,1509,1509,1508,1509
NDQUSD,20050127,152900,1509,1509,1509,1509
NDQUSD,20050127,153000,1508,1510,1508,1509
NDQUSD,20050127,153100,1509,1510,1509,1509
NDQUSD,20050127,153200,1508,1510,1508,1509
NDQUSD,20050127,153300,1509,1511,1509,1510
NDQUSD,20050127,153400,1509,1511,1508,1509
NDQUSD,20050127,153500,1510,1510,1509,1510
NDQUSD,20050127,153600,1511,1511,1509,1510
NDQUSD,20050127,153700,1510,1512,1510,1511
NDQUSD,20050127,153800,1512,1512,1509,1511
NDQUSD,20050127,153900,1512,1512,1510,1511
NDQUSD,20050127,154000,1511,1512,1510,1510
NDQUSD,20050127,154100,1511,1512,1510,1511
NDQUSD,20050127,154200,1511,1512,1510,1512
NDQUSD,20050127,154300,1511,1512,1510,1510
NDQUSD,20050127,154400,1510,1512,1510,1512
NDQUSD,20050127,154500,1511,1511,1510,1511
NDQUSD,20050127,154600,1512,1512,1510,1510
NDQUSD,20050127,154700,1511,1512,1511,1511
NDQUSD,20050127,154800,1510,1511,1510,1511
NDQUSD,20050127,154900,1511,1511,1510,1511
NDQUSD,20050127,155000,1511,1511,1511,1511
NDQUSD,20050127,155100,1511,1511,1509,1511
NDQUSD,20050127,155200,1512,1512,1511,1511
NDQUSD,20050127,155300,1511,1513,1511,1512
NDQUSD,20050127,155400,1512,1513,1512,1513
NDQUSD,20050127,155500,1513,1515,1512,1515
NDQUSD,20050127,155600,1514,1515,1514,1514
NDQUSD,20050127,155700,1514,1515,1513,1514
NDQUSD,20050127,155800,1514,1515,1513,1514
NDQUSD,20050127,155900,1514,1514,1512,1513
NDQUSD,20050127,160000,1513,1514,1511,1511
NDQUSD,20050127,160100,1512,1512,1511,1511
NDQUSD,20050127,160200,1512,1512,1511,1512
NDQUSD,20050127,160300,1512,1513,1512,1513
NDQUSD,20050127,160400,1512,1513,1511,1513
NDQUSD,20050127,160500,1511,1512,1511,1512
NDQUSD,20050127,160600,1512,1513,1511,1513
NDQUSD,20050127,160700,1514,1514,1513,1513
NDQUSD,20050127,160800,1513,1513,1511,1511
NDQUSD,20050127,160900,1511,1513,1511,1512
NDQUSD,20050127,161000,1512,1512,1511,1511
NDQUSD,20050127,161100,1513,1513,1513,1513
NDQUSD,20050127,161200,1513,1513,1511,1512
NDQUSD,20050127,161300,1512,1512,1511,1511
NDQUSD,20050127,161400,1512,1512,1511,1512
NDQUSD,20050127,161500,1511,1512,1511,1512
NDQUSD,20050127,161600,1512,1513,1511,1513
NDQUSD,20050127,161700,1511,1513,1511,1513
NDQUSD,20050127,161800,1512,1513,1512,1512
NDQUSD,20050127,161900,1511,1511,1510,1510
NDQUSD,20050127,162000,1510,1511,1510,1511
NDQUSD,20050127,162100,1510,1512,1510,1511
NDQUSD,20050127,162200,1511,1511,1511,1511
NDQUSD,20050127,162300,1511,1512,1510,1510
NDQUSD,20050127,162400,1510,1510,1509,1510
NDQUSD,20050127,162500,1511,1511,1509,1510
NDQUSD,20050127,162600,1510,1510,1509,1509
NDQUSD,20050127,162700,1510,1510,1509,1510
NDQUSD,20050127,162800,1510,1510,1509,1509
NDQUSD,20050127,162900,1508,1510,1508,1510
NDQUSD,20050127,163000,1509,1510,1509,1510
NDQUSD,20050127,163100,1510,1510,1508,1510
NDQUSD,20050127,163200,1510,1510,1509,1509
NDQUSD,20050127,163300,1510,1511,1510,1510
NDQUSD,20050127,163400,1510,1510,1509,1510
NDQUSD,20050127,163500,1509,1511,1509,1510
NDQUSD,20050127,163600,1511,1511,1510,1511
NDQUSD,20050127,163700,1511,1511,1510,1511
NDQUSD,20050127,163800,1510,1510,1510,1510
NDQUSD,20050127,163900,1511,1511,1510,1510
NDQUSD,20050127,164000,1510,1512,1510,1512
NDQUSD,20050127,164100,1511,1511,1511,1511
NDQUSD,20050127,164200,1512,1512,1511,1512
NDQUSD,20050127,164300,1513,1513,1511,1511
NDQUSD,20050127,164400,1512,1512,1511,1511
NDQUSD,20050127,164500,1511,1512,1511,1511
NDQUSD,20050127,164600,1511,1512,1510,1512
NDQUSD,20050127,164700,1512,1513,1511,1511
NDQUSD,20050127,164800,1511,1512,1510,1512
NDQUSD,20050127,164900,1511,1511,1510,1510
NDQUSD,20050127,165000,1511,1512,1510,1510
NDQUSD,20050127,165100,1510,1512,1510,1511
NDQUSD,20050127,165200,1512,1512,1510,1511
NDQUSD,20050127,165300,1510,1512,1510,1511
NDQUSD,20050127,165400,1511,1511,1509,1511
NDQUSD,20050127,165500,1511,1511,1510,1510
NDQUSD,20050127,165600,1510,1510,1509,1509
NDQUSD,20050127,165700,1508,1509,1508,1508
NDQUSD,20050127,165800,1510,1510,1509,1509
NDQUSD,20050127,165900,1510,1510,1508,1508
NDQUSD,20050127,170000,1508,1510,1508,1510
NDQUSD,20050127,170100,1508,1510,1508,1510
NDQUSD,20050127,170200,1509,1509,1509,1509
NDQUSD,20050127,170300,1510,1510,1508,1510
NDQUSD,20050127,170400,1508,1509,1508,1508
NDQUSD,20050127,170500,1509,1509,1507,1508
NDQUSD,20050127,170600,1509,1509,1505,1507
NDQUSD,20050127,170700,1505,1506,1505,1506
NDQUSD,20050127,170800,1506,1506,1505,1506
NDQUSD,20050127,170900,1506,1507,1506,1507
NDQUSD,20050127,171000,1508,1508,1506,1506
NDQUSD,20050127,171100,1507,1507,1506,1507
NDQUSD,20050127,171200,1506,1507,1505,1505
NDQUSD,20050127,171300,1505,1507,1505,1505
NDQUSD,20050127,171400,1507,1507,1504,1506
NDQUSD,20050127,171500,1505,1506,1504,1505
NDQUSD,20050127,171600,1506,1507,1504,1506
NDQUSD,20050127,171700,1505,1506,1505,1506
NDQUSD,20050127,171800,1506,1506,1506,1506
NDQUSD,20050127,171900,1506,1506,1506,1506
NDQUSD,20050127,172000,1505,1506,1505,1506
NDQUSD,20050127,172100,1506,1507,1504,1505
NDQUSD,20050127,172200,1504,1505,1504,1505
NDQUSD,20050127,172300,1504,1506,1504,1505
NDQUSD,20050127,172400,1506,1506,1506,1506
NDQUSD,20050127,172500,1506,1506,1505,1505
NDQUSD,20050127,172600,1506,1507,1505,1507
NDQUSD,20050127,172700,1506,1507,1504,1505
NDQUSD,20050127,172800,1505,1505,1502,1503
NDQUSD,20050127,172900,1503,1504,1502,1502
NDQUSD,20050127,173000,1503,1503,1502,1502
NDQUSD,20050127,173100,1503,1504,1502,1504
NDQUSD,20050127,173200,1502,1504,1502,1503
NDQUSD,20050127,173300,1503,1504,1503,1504
NDQUSD,20050127,173400,1504,1504,1503,1503
NDQUSD,20050127,173500,1504,1504,1502,1503
NDQUSD,20050127,173600,1503,1504,1503,1503
NDQUSD,20050127,173700,1504,1504,1503,1504
NDQUSD,20050127,173800,1503,1505,1503,1505
NDQUSD,20050127,173900,1504,1505,1504,1504
NDQUSD,20050127,174000,1505,1505,1504,1505
NDQUSD,20050127,174100,1504,1505,1503,1505
NDQUSD,20050127,174200,1504,1504,1503,1503
NDQUSD,20050127,174300,1503,1504,1503,1504
NDQUSD,20050127,174400,1502,1505,1502,1504
NDQUSD,20050127,174500,1504,1505,1503,1504
NDQUSD,20050127,174600,1504,1504,1504,1504
NDQUSD,20050127,174700,1505,1505,1503,1503
NDQUSD,20050127,174800,1503,1503,1501,1502
NDQUSD,20050127,174900,1501,1502,1501,1501
NDQUSD,20050127,175000,1501,1502,1500,1502
NDQUSD,20050127,175100,1501,1503,1501,1503
NDQUSD,20050127,175200,1503,1503,1500,1500
NDQUSD,20050127,175300,1501,1502,1500,1501
NDQUSD,20050127,175400,1501,1501,1501,1501
NDQUSD,20050127,175500,1501,1502,1501,1501
NDQUSD,20050127,175600,1503,1504,1502,1502
NDQUSD,20050127,175700,1501,1503,1501,1503
NDQUSD,20050127,175800,1501,1503,1501,1503
NDQUSD,20050127,175900,1503,1503,1502,1502
NDQUSD,20050127,180000,1503,1503,1502,1502
NDQUSD,20050127,180100,1503,1503,1501,1502
NDQUSD,20050127,180200,1501,1502,1501,1502
NDQUSD,20050127,180300,1502,1503,1501,1503
NDQUSD,20050127,180400,1503,1503,1501,1501
NDQUSD,20050127,180500,1502,1503,1501,1503
NDQUSD,20050127,180600,1503,1503,1502,1503
NDQUSD,20050127,180700,1502,1503,1502,1502
NDQUSD,20050127,180800,1501,1502,1500,1500
NDQUSD,20050127,180900,1502,1502,1501,1502
NDQUSD,20050127,181000,1501,1503,1501,1502
NDQUSD,20050127,181100,1503,1503,1502,1502
NDQUSD,20050127,181200,1503,1503,1501,1502
NDQUSD,20050127,181300,1503,1503,1501,1502
NDQUSD,20050127,181400,1502,1503,1502,1503
NDQUSD,20050127,181500,1502,1503,1501,1502
NDQUSD,20050127,181600,1502,1502,1501,1501
NDQUSD,20050127,181700,1501,1503,1501,1503
NDQUSD,20050127,181800,1503,1503,1501,1503
NDQUSD,20050127,181900,1503,1503,1501,1502
NDQUSD,20050127,182000,1502,1502,1502,1502
NDQUSD,20050127,182100,1502,1503,1502,1502
NDQUSD,20050127,182200,1502,1504,1502,1504
NDQUSD,20050127,182300,1505,1505,1503,1505
NDQUSD,20050127,182400,1504,1505,1502,1503
NDQUSD,20050127,182500,1504,1504,1503,1504
NDQUSD,20050127,182600,1504,1504,1503,1503
NDQUSD,20050127,182700,1502,1505,1502,1504
NDQUSD,20050127,182800,1503,1504,1502,1503
NDQUSD,20050127,182900,1503,1504,1502,1504
NDQUSD,20050127,183000,1504,1504,1503,1503
NDQUSD,20050127,183100,1504,1504,1503,1503
NDQUSD,20050127,183200,1504,1504,1503,1503
NDQUSD,20050127,183300,1504,1504,1502,1504
NDQUSD,20050127,183400,1503,1504,1502,1503
NDQUSD,20050127,183500,1503,1504,1503,1503
NDQUSD,20050127,183600,1503,1505,1503,1505
NDQUSD,20050127,183700,1504,1505,1503,1503
NDQUSD,20050127,183800,1504,1504,1503,1503
NDQUSD,20050127,183900,1504,1504,1502,1503
NDQUSD,20050127,184000,1504,1504,1502,1502
NDQUSD,20050127,184100,1502,1504,1502,1504
NDQUSD,20050127,184200,1504,1504,1504,1504
NDQUSD,20050127,184300,1503,1504,1503,1504
NDQUSD,20050127,184400,1503,1503,1503,1503
NDQUSD,20050127,184500,1504,1505,1503,1503
NDQUSD,20050127,184600,1504,1504,1502,1502
NDQUSD,20050127,184700,1503,1503,1501,1503
NDQUSD,20050127,184800,1501,1503,1501,1503
NDQUSD,20050127,184900,1503,1504,1502,1502
NDQUSD,20050127,185000,1503,1503,1502,1503
NDQUSD,20050127,185100,1503,1504,1502,1502
NDQUSD,20050127,185200,1503,1503,1502,1502
NDQUSD,20050127,185300,1504,1504,1502,1502
NDQUSD,20050127,185400,1501,1504,1501,1503
NDQUSD,20050127,185500,1502,1503,1501,1503
NDQUSD,20050127,185600,1502,1502,1501,1501
NDQUSD,20050127,185700,1501,1502,1500,1502
NDQUSD,20050127,185800,1501,1502,1501,1502
NDQUSD,20050127,185900,1501,1502,1501,1502
NDQUSD,20050127,190000,1501,1503,1501,1503
NDQUSD,20050127,190100,1501,1503,1501,1503
NDQUSD,20050127,190200,1503,1503,1501,1501
NDQUSD,20050127,190300,1503,1504,1502,1502
NDQUSD,20050127,190400,1502,1503,1501,1503
NDQUSD,20050127,190500,1502,1502,1501,1501
NDQUSD,20050127,190600,1501,1503,1500,1501
NDQUSD,20050127,190700,1501,1502,1500,1501
NDQUSD,20050127,190800,1500,1500,1499,1500
NDQUSD,20050127,190900,1500,1502,1500,1500
NDQUSD,20050127,191000,1500,1502,1500,1502
NDQUSD,20050127,191100,1502,1502,1501,1502
NDQUSD,20050127,191200,1500,1502,1500,1501
NDQUSD,20050127,191300,1502,1503,1502,1502
NDQUSD,20050127,191400,1503,1506,1502,1505
NDQUSD,20050127,191500,1505,1507,1505,1506
NDQUSD,20050127,191600,1506,1506,1504,1504
NDQUSD,20050127,191700,1506,1507,1505,1507
NDQUSD,20050127,191800,1508,1508,1506,1506
NDQUSD,20050127,191900,1505,1506,1505,1506
NDQUSD,20050127,192000,1507,1507,1505,1507
NDQUSD,20050127,192100,1507,1508,1506,1507
NDQUSD,20050127,192200,1507,1507,1506,1506
NDQUSD,20050127,192300,1506,1507,1505,1507
NDQUSD,20050127,192400,1507,1510,1505,1510
NDQUSD,20050127,192500,1509,1510,1509,1510
NDQUSD,20050127,192600,1509,1510,1509,1510
NDQUSD,20050127,192700,1509,1510,1509,1510
NDQUSD,20050127,192800,1509,1510,1508,1509
NDQUSD,20050127,192900,1508,1510,1508,1509
NDQUSD,20050127,193000,1509,1510,1508,1509
NDQUSD,20050127,193100,1509,1510,1508,1509
NDQUSD,20050127,193200,1510,1512,1510,1510
NDQUSD,20050127,193300,1510,1512,1510,1510
NDQUSD,20050127,193400,1511,1511,1510,1511
NDQUSD,20050127,193500,1512,1512,1510,1512
NDQUSD,20050127,193600,1512,1513,1510,1512
NDQUSD,20050127,193700,1511,1511,1510,1510
NDQUSD,20050127,193800,1510,1510,1509,1510
NDQUSD,20050127,193900,1511,1511,1510,1511
NDQUSD,20050127,194000,1510,1511,1510,1511
NDQUSD,20050127,194100,1510,1511,1510,1511
NDQUSD,20050127,194200,1511,1511,1509,1510
NDQUSD,20050127,194300,1509,1511,1509,1509
NDQUSD,20050127,194400,1509,1510,1508,1510
NDQUSD,20050127,194500,1510,1511,1510,1511
NDQUSD,20050127,194600,1511,1511,1510,1511
NDQUSD,20050127,194700,1510,1511,1510,1510
NDQUSD,20050127,194800,1510,1511,1509,1509
NDQUSD,20050127,194900,1509,1511,1509,1511
NDQUSD,20050127,195000,1510,1511,1510,1510
NDQUSD,20050127,195100,1510,1511,1509,1511
NDQUSD,20050127,195200,1509,1509,1509,1509
NDQUSD,20050127,195300,1510,1510,1508,1509
NDQUSD,20050127,195400,1509,1511,1509,1509
NDQUSD,20050127,195500,1509,1511,1509,1510
NDQUSD,20050127,195600,1509,1511,1509,1509
NDQUSD,20050127,195700,1509,1510,1507,1507
NDQUSD,20050127,195800,1508,1509,1508,1508
NDQUSD,20050127,195900,1507,1509,1506,1509
NDQUSD,20050127,200000,1509,1510,1508,1510
NDQUSD,20050127,200100,1510,1510,1509,1509
NDQUSD,20050127,200200,1509,1511,1509,1510
NDQUSD,20050127,200300,1509,1511,1509,1511
NDQUSD,20050127,200400,1510,1512,1509,1511
NDQUSD,20050127,200500,1512,1513,1512,1512
NDQUSD,20050127,200600,1513,1513,1512,1512
NDQUSD,20050127,200700,1513,1513,1510,1511
NDQUSD,20050127,200800,1509,1511,1509,1510
NDQUSD,20050127,200900,1510,1512,1510,1511
NDQUSD,20050127,201000,1511,1511,1510,1511
NDQUSD,20050127,201100,1511,1512,1500,1503
NDQUSD,20050127,201200,1502,1511,1502,1510
NDQUSD,20050127,201300,1510,1510,1506,1506
NDQUSD,20050127,201400,1505,1508,1505,1507
NDQUSD,20050127,203000,1508,1509,1508,1509
NDQUSD,20050127,203100,1509,1509,1509,1509
NDQUSD,20050127,203200,1510,1511,1510,1510
NDQUSD,20050127,203300,1510,1511,1510,1510
NDQUSD,20050127,203400,1510,1512,1510,1512
NDQUSD,20050127,203500,1510,1512,1510,1512
NDQUSD,20050127,203600,1512,1512,1511,1512
NDQUSD,20050127,203700,1512,1513,1511,1512
NDQUSD,20050127,203800,1511,1512,1510,1510
NDQUSD,20050127,203900,1511,1511,1510,1510
NDQUSD,20050127,204000,1512,1512,1512,1512
NDQUSD,20050127,204100,1511,1513,1511,1513
NDQUSD,20050127,204200,1512,1514,1512,1513
NDQUSD,20050127,204300,1514,1514,1512,1512
NDQUSD,20050127,204400,1513,1514,1512,1513
NDQUSD,20050127,204500,1514,1516,1514,1514
NDQUSD,20050127,204600,1515,1517,1514,1515
NDQUSD,20050127,204700,1516,1516,1515,1515
NDQUSD,20050127,204800,1514,1515,1514,1515
NDQUSD,20050127,204900,1515,1516,1515,1516
NDQUSD,20050127,205000,1515,1515,1514,1515
NDQUSD,20050127,205100,1516,1516,1514,1514
NDQUSD,20050127,205200,1515,1515,1513,1514
NDQUSD,20050127,205300,1515,1515,1513,1513
NDQUSD,20050127,205400,1514,1514,1513,1514
NDQUSD,20050127,205500,1515,1515,1514,1514
NDQUSD,20050127,205600,1514,1514,1513,1514
NDQUSD,20050127,205700,1515,1515,1514,1515
NDQUSD,20050127,205800,1515,1515,1514,1514
NDQUSD,20050127,205900,1514,1514,1512,1513
NDQUSD,20050127,210000,1513,1513,1512,1513
NDQUSD,20050127,210100,1512,1513,1511,1512
NDQUSD,20050127,210200,1513,1513,1512,1512
NDQUSD,20050127,210400,1513,1513,1512,1513
NDQUSD,20050127,210600,1512,1514,1512,1513
NDQUSD,20050127,210700,1512,1512,1512,1512
NDQUSD,20050127,210900,1513,1513,1512,1512
NDQUSD,20050127,211000,1513,1513,1512,1512
NDQUSD,20050127,211100,1512,1512,1511,1511
NDQUSD,20050127,211200,1512,1512,1512,1512
NDQUSD,20050127,211300,1512,1513,1512,1512
NDQUSD,20050127,211400,1513,1513,1513,1513
NDQUSD,20050127,211500,1513,1513,1513,1513
NDQUSD,20050127,211600,1512,1514,1512,1514
NDQUSD,20050127,211900,1514,1514,1513,1514
NDQUSD,20050127,212100,1513,1514,1513,1514
NDQUSD,20050127,212700,1512,1513,1512,1512
NDQUSD,20050127,212800,1513,1513,1512,1512
NDQUSD,20050127,212900,1513,1513,1512,1512
NDQUSD,20050127,220000,1513,1514,1513,1514
NDQUSD,20050127,220100,1515,1515,1513,1514
NDQUSD,20050127,220200,1515,1515,1514,1514
NDQUSD,20050127,220300,1514,1514,1513,1514
NDQUSD,20050127,220400,1514,1515,1514,1514
NDQUSD,20050127,220500,1515,1516,1515,1516
NDQUSD,20050127,220600,1514,1515,1514,1515
NDQUSD,20050127,220700,1513,1513,1513,1513
NDQUSD,20050127,220900,1514,1514,1514,1514
NDQUSD,20050127,221000,1514,1515,1514,1515
NDQUSD,20050127,221100,1515,1515,1514,1514
NDQUSD,20050127,221200,1515,1515,1514,1514
NDQUSD,20050127,221400,1514,1515,1514,1515
NDQUSD,20050127,221600,1513,1514,1513,1514
NDQUSD,20050127,221700,1513,1514,1513,1513
NDQUSD,20050127,221800,1513,1515,1512,1513
NDQUSD,20050127,221900,1514,1515,1514,1515
NDQUSD,20050127,222000,1513,1514,1513,1514
NDQUSD,20050127,222100,1513,1513,1513,1513
NDQUSD,20050127,222300,1513,1514,1513,1514
NDQUSD,20050127,222400,1515,1515,1514,1514
NDQUSD,20050127,223100,1513,1514,1513,1514
NDQUSD,20050127,223200,1514,1514,1514,1514
NDQUSD,20050127,223300,1514,1514,1513,1513
NDQUSD,20050127,223500,1513,1514,1512,1514
NDQUSD,20050127,223800,1514,1514,1513,1513
NDQUSD,20050127,224000,1514,1514,1513,1513
NDQUSD,20050127,224100,1515,1515,1514,1514
NDQUSD,20050127,224200,1514,1514,1513,1513
NDQUSD,20050127,224600,1512,1513,1512,1512
NDQUSD,20050127,224700,1514,1514,1514,1514
NDQUSD,20050127,224800,1514,1514,1512,1513
NDQUSD,20050127,225100,1513,1513,1513,1513
NDQUSD,20050127,225300,1512,1512,1512,1512
NDQUSD,20050127,225800,1513,1514,1513,1514
NDQUSD,20050127,230300,1514,1514,1512,1512
NDQUSD,20050127,230600,1513,1513,1512,1513
NDQUSD,20050127,230800,1512,1513,1512,1513
NDQUSD,20050127,231000,1513,1514,1513,1514
NDQUSD,20050127,231100,1513,1514,1513,1514
NDQUSD,20050127,231300,1514,1514,1514,1514
NDQUSD,20050127,231600,1513,1514,1513,1514
NDQUSD,20050127,232000,1514,1514,1513,1514
NDQUSD,20050127,232100,1513,1515,1513,1513
NDQUSD,20050127,232200,1514,1514,1513,1513
NDQUSD,20050127,232300,1512,1513,1512,1512
NDQUSD,20050127,232400,1512,1512,1512,1512
NDQUSD,20050127,232500,1513,1513,1513,1513
NDQUSD,20050127,232900,1512,1513,1512,1513
NDQUSD,20050127,233000,1512,1513,1512,1513
NDQUSD,20050127,233100,1514,1514,1513,1513
NDQUSD,20050127,233200,1513,1513,1512,1513
NDQUSD,20050127,233300,1512,1512,1511,1511
NDQUSD,20050127,233500,1512,1513,1511,1511
NDQUSD,20050127,233600,1513,1513,1511,1511
NDQUSD,20050127,233800,1512,1513,1512,1512
NDQUSD,20050127,233900,1513,1513,1512,1512
NDQUSD,20050127,234100,1512,1513,1511,1511
NDQUSD,20050127,234200,1513,1513,1512,1512
NDQUSD,20050127,234300,1513,1513,1511,1512
NDQUSD,20050127,234400,1513,1513,1511,1511
NDQUSD,20050127,234500,1512,1512,1511,1511
NDQUSD,20050127,235000,1512,1513,1511,1512
NDQUSD,20050127,235100,1512,1512,1511,1511
NDQUSD,20050127,235200,1510,1511,1510,1511
NDQUSD,20050127,235300,1510,1512,1510,1510
NDQUSD,20050127,235400,1511,1511,1510,1510
NDQUSD,20050127,235700,1511,1511,1510,1510
NDQUSD,20050127,235800,1512,1512,1511,1511
NDQUSD,20050127,235900,1511,1512,1511,1512
USXUSD,20050127,000100,83.25,83.25,83.24,83.24
USXUSD,20050127,000200,83.24,83.24,83.24,83.24
USXUSD,20050127,000300,83.24,83.24,83.24,83.24
USXUSD,20050127,000400,83.24,83.24,83.24,83.24
USXUSD,20050127,000500,83.24,83.24,83.24,83.24
USXUSD,20050127,000600,83.24,83.24,83.24,83.24
USXUSD,20050127,000700,83.24,83.24,83.24,83.24
USXUSD,20050127,000800,83.24,83.25,83.24,83.25
USXUSD,20050127,000900,83.25,83.25,83.24,83.25
USXUSD,20050127,001000,83.25,83.25,83.24,83.24
USXUSD,20050127,001100,83.24,83.24,83.24,83.24
USXUSD,20050127,001200,83.24,83.24,83.23,83.23
USXUSD,20050127,001300,83.24,83.24,83.23,83.23
USXUSD,20050127,001400,83.23,83.23,83.23,83.23
USXUSD,20050127,001500,83.24,83.24,83.23,83.23
USXUSD,20050127,001600,83.23,83.23,83.23,83.23
USXUSD,20050127,001700,83.23,83.23,83.23,83.23
USXUSD,20050127,001800,83.23,83.23,83.23,83.23
USXUSD,20050127,001900,83.23,83.23,83.23,83.23
USXUSD,20050127,002000,83.23,83.23,83.23,83.23
USXUSD,20050127,002100,83.23,83.23,83.23,83.23
USXUSD,20050127,002200,83.23,83.24,83.23,83.23
USXUSD,20050127,002300,83.23,83.23,83.23,83.23
USXUSD,20050127,002400,83.23,83.23,83.23,83.23
USXUSD,20050127,002500,83.23,83.23,83.23,83.23
USXUSD,20050127,002600,83.23,83.23,83.23,83.23
USXUSD,20050127,002700,83.23,83.23,83.23,83.23
USXUSD,20050127,002800,83.23,83.23,83.23,83.23
USXUSD,20050127,002900,83.23,83.23,83.22,83.22
USXUSD,20050127,003000,83.22,83.22,83.21,83.21
USXUSD,20050127,003100,83.21,83.21,83.21,83.21
USXUSD,20050127,003200,83.21,83.23,83.21,83.22
USXUSD,20050127,003300,83.23,83.23,83.22,83.22
USXUSD,20050127,003400,83.22,83.22,83.22,83.22
USXUSD,20050127,003500,83.22,83.22,83.22,83.22
USXUSD,20050127,003600,83.22,83.22,83.22,83.22
USXUSD,20050127,003700,83.22,83.22,83.22,83.22
USXUSD,20050127,003800,83.22,83.22,83.22,83.22
USXUSD,20050127,004000,83.22,83.22,83.22,83.22
USXUSD,20050127,004100,83.22,83.22,83.22,83.22
USXUSD,20050127,004200,83.22,83.22,83.22,83.22
USXUSD,20050127,004300,83.22,83.22,83.22,83.22
USXUSD,20050127,004400,83.22,83.22,83.22,83.22
USXUSD,20050127,004500,83.22,83.23,83.22,83.23
USXUSD,20050127,004600,83.23,83.23,83.23,83.23
USXUSD,20050127,004700,83.23,83.23,83.23,83.23
USXUSD,20050127,004800,83.23,83.23,83.23,83.23
USXUSD,20050127,004900,83.22,83.23,83.22,83.23
USXUSD,20050127,005000,83.23,83.23,83.23,83.23
USXUSD,20050127,005100,83.23,83.23,83.23,83.23
USXUSD,20050127,005200,83.23,83.23,83.23,83.23
USXUSD,20050127,005300,83.24,83.24,83.23,83.23
USXUSD,20050127,005400,83.23,83.23,83.23,83.23
USXUSD,20050127,005500,83.23,83.24,83.23,83.24
USXUSD,20050127,005600,83.24,83.25,83.24,83.24
USXUSD,20050127,005700,83.25,83.25,83.25,83.25
USXUSD,20050127,005800,83.25,83.25,83.24,83.24
USXUSD,20050127,005900,83.24,83.24,83.24,83.24
USXUSD,20050127,010000,83.24,83.24,83.22,83.23
USXUSD,20050127,010100,83.22,83.22,83.21,83.21
USXUSD,20050127,010200,83.22,83.22,83.22,83.22
USXUSD,20050127,010300,83.22,83.23,83.22,83.23
USXUSD,20050127,010400,83.23,83.23,83.23,83.23
USXUSD,20050127,010500,83.23,83.23,83.23,83.23
USXUSD,20050127,010600,83.24,83.24,83.24,83.24
USXUSD,20050127,010700,83.24,83.24,83.24,83.24
USXUSD,20050127,010800,83.24,83.25,83.24,83.25
USXUSD,20050127,010900,83.25,83.25,83.25,83.25
USXUSD,20050127,011000,83.25,83.26,83.25,83.25
USXUSD,20050127,011100,83.25,83.25,83.24,83.24
USXUSD,20050127,011200,83.24,83.24,83.24,83.24
USXUSD,20050127,011300,83.24,83.25,83.24,83.24
USXUSD,20050127,011400,83.24,83.24,83.24,83.24
USXUSD,20050127,011500,83.24,83.24,83.24,83.24
USXUSD,20050127,011600,83.24,83.24,83.24,83.24
USXUSD,20050127,011700,83.25,83.25,83.24,83.24
USXUSD,20050127,011800,83.25,83.25,83.24,83.24
USXUSD,20050127,011900,83.24,83.24,83.24,83.24
USXUSD,20050127,012000,83.24,83.24,83.23,83.23
USXUSD,20050127,012100,83.24,83.24,83.23,83.23
USXUSD,20050127,012200,83.24,83.24,83.24,83.24
USXUSD,20050127,012300,83.24,83.25,83.24,83.25
USXUSD,20050127,012400,83.25,83.26,83.25,83.25
USXUSD,20050127,012500,83.25,83.25,83.25,83.25
USXUSD,20050127,012600,83.25,83.25,83.25,83.25
USXUSD,20050127,012700,83.25,83.25,83.25,83.25
USXUSD,20050127,012800,83.25,83.25,83.25,83.25
USXUSD,20050127,012900,83.25,83.26,83.25,83.25
USXUSD,20050127,013000,83.25,83.25,83.25,83.25
USXUSD,20050127,013100,83.25,83.25,83.25,83.25
USXUSD,20050127,013200,83.25,83.25,83.25,83.25
USXUSD,20050127,013300,83.25,83.25,83.25,83.25
USXUSD,20050127,013400,83.25,83.25,83.25,83.25
USXUSD,20050127,013500,83.25,83.25,83.24,83.25
USXUSD,20050127,013600,83.25,83.25,83.25,83.25
USXUSD,20050127,013700,83.25,83.26,83.25,83.26
USXUSD,20050127,013800,83.26,83.26,83.26,83.26
USXUSD,20050127,013900,83.26,83.26,83.26,83.26
USXUSD,20050127,014000,83.26,83.27,83.26,83.27
USXUSD,20050127,014100,83.27,83.27,83.27,83.27
USXUSD,20050127,014200,83.27,83.27,83.27,83.27
USXUSD,20050127,014300,83.27,83.27,83.27,83.27
USXUSD,20050127,014400,83.27,83.28,83.27,83.28
USXUSD,20050127,014500,83.28,83.28,83.27,83.28
USXUSD,20050127,014600,83.28,83.28,83.27,83.27
USXUSD,20050127,014700,83.27,83.27,83.27,83.27
USXUSD,20050127,014800,83.27,83.27,83.27,83.27
USXUSD,20050127,014900,83.27,83.27,83.27,83.27
USXUSD,20050127,015000,83.27,83.27,83.27,83.27
USXUSD,20050127,015100,83.27,83.28,83.27,83.28
USXUSD,20050127,015200,83.28,83.28,83.27,83.27
USXUSD,20050127,015300,83.27,83.27,83.27,83.27
USXUSD,20050127,015400,83.27,83.27,83.27,83.27
USXUSD,20050127,015500,83.27,83.27,83.27,83.27
USXUSD,20050127,015700,83.28,83.28,83.27,83.28
USXUSD,20050127,015800,83.28,83.28,83.28,83.28
USXUSD,20050127,015900,83.28,83.29,83.28,83.29
USXUSD,20050127,020000,83.29,83.30,83.29,83.30
USXUSD,20050127,020100,83.30,83.32,83.30,83.31
USXUSD,20050127,020200,83.31,83.31,83.31,83.31
USXUSD,20050127,020300,83.31,83.31,83.30,83.30
USXUSD,20050127,020400,83.30,83.30,83.28,83.29
USXUSD,20050127,020500,83.29,83.29,83.29,83.29
USXUSD,20050127,020600,83.29,83.29,83.29,83.29
USXUSD,20050127,020700,83.29,83.29,83.29,83.29
USXUSD,20050127,020800,83.29,83.30,83.29,83.29
USXUSD,20050127,020900,83.29,83.29,83.29,83.29
USXUSD,20050127,021000,83.29,83.29,83.29,83.29
USXUSD,20050127,021100,83.29,83.29,83.29,83.29
USXUSD,20050127,021200,83.29,83.29,83.28,83.28
USXUSD,20050127,021300,83.28,83.28,83.27,83.28
USXUSD,20050127,021400,83.28,83.29,83.28,83.29
USXUSD,20050127,021500,83.29,83.29,83.28,83.28
USXUSD,20050127,021600,83.27,83.28,83.27,83.28
USXUSD,20050127,021700,83.28,83.28,83.28,83.28
USXUSD,20050127,021800,83.27,83.29,83.27,83.29
USXUSD,20050127,021900,83.29,83.29,83.29,83.29
USXUSD,20050127,022000,83.30,83.30,83.30,83.30
USXUSD,20050127,022100,83.30,83.30,83.29,83.29
USXUSD,20050127,022200,83.29,83.29,83.29,83.29
USXUSD,20050127,022300,83.30,83.30,83.29,83.29
USXUSD,20050127,022400,83.29,83.30,83.29,83.30
USXUSD,20050127,022500,83.30,83.30,83.30,83.30
USXUSD,20050127,022600,83.29,83.30,83.29,83.30
USXUSD,20050127,022700,83.30,83.30,83.29,83.29
USXUSD,20050127,022800,83.29,83.30,83.29,83.30
USXUSD,20050127,022900,83.30,83.31,83.30,83.31
USXUSD,20050127,023000,83.31,83.31,83.30,83.30
USXUSD,20050127,023100,83.30,83.30,83.30,83.30
USXUSD,20050127,023200,83.30,83.31,83.30,83.30
USXUSD,20050127,023300,83.30,83.32,83.30,83.30
USXUSD,20050127,023400,83.30,83.31,83.30,83.30
USXUSD,20050127,023500,83.30,83.30,83.30,83.30
USXUSD,20050127,023600,83.30,83.30,83.29,83.29
USXUSD,20050127,023700,83.29,83.29,83.29,83.29
USXUSD,20050127,023800,83.29,83.29,83.29,83.29
USXUSD,20050127,023900,83.28,83.28,83.28,83.28
USXUSD,20050127,024000,83.28,83.29,83.28,83.29
USXUSD,20050127,024100,83.29,83.29,83.29,83.29
USXUSD,20050127,024200,83.29,83.29,83.28,83.29
USXUSD,20050127,024300,83.29,83.29,83.28,83.28
USXUSD,20050127,024400,83.28,83.28,83.28,83.28
USXUSD,20050127,024500,83.28,83.28,83.28,83.28
USXUSD,20050127,024600,83.28,83.29,83.28,83.28
USXUSD,20050127,024700,83.28,83.28,83.27,83.27
USXUSD,20050127,024800,83.27,83.27,83.27,83.27
USXUSD,20050127,024900,83.27,83.28,83.27,83.27
USXUSD,20050127,025000,83.26,83.27,83.26,83.27
USXUSD,20050127,025100,83.27,83.27,83.26,83.26
USXUSD,20050127,025200,83.25,83.25,83.25,83.25
USXUSD,20050127,025300,83.25,83.25,83.25,83.25
USXUSD,20050127,025400,83.25,83.25,83.24,83.24
USXUSD,20050127,025500,83.24,83.24,83.24,83.24
USXUSD,20050127,025600,83.24,83.25,83.24,83.25
USXUSD,20050127,025700,83.25,83.26,83.25,83.26
USXUSD,20050127,025800,83.26,83.26,83.26,83.26
USXUSD,20050127,025900,83.26,83.26,83.26,83.26
USXUSD,20050127,030000,83.26,83.26,83.26,83.26
USXUSD,20050127,030100,83.26,83.26,83.26,83.26
USXUSD,20050127,030200,83.26,83.26,83.26,83.26
USXUSD,20050127,030300,83.26,83.27,83.26,83.27
USXUSD,20050127,030400,83.26,83.27,83.26,83.27
USXUSD,20050127,030500,83.28,83.28,83.28,83.28
USXUSD,20050127,030600,83.28,83.28,83.28,83.28
USXUSD,20050127,030700,83.28,83.28,83.28,83.28
USXUSD,20050127,030800,83.28,83.28,83.28,83.28
USXUSD,20050127,030900,83.29,83.29,83.29,83.29
USXUSD,20050127,031000,83.29,83.29,83.29,83.29
USXUSD,20050127,031100,83.29,83.29,83.28,83.29
USXUSD,20050127,031200,83.29,83.29,83.29,83.29
USXUSD,20050127,031300,83.29,83.29,83.28,83.28
USXUSD,20050127,031400,83.28,83.28,83.28,83.28
USXUSD,20050127,031500,83.28,83.28,83.27,83.27
USXUSD,20050127,031600,83.27,83.27,83.27,83.27
USXUSD,20050127,031700,83.27,83.27,83.27,83.27
USXUSD,20050127,031800,83.28,83.28,83.27,83.27
USXUSD,20050127,031900,83.27,83.28,83.27,83.27
USXUSD,20050127,032000,83.27,83.27,83.27,83.27
USXUSD,20050127,032100,83.27,83.27,83.27,83.27
USXUSD,20050127,032200,83.27,83.27,83.27,83.27
USXUSD,20050127,032300,83.27,83.27,83.27,83.27
USXUSD,20050127,032400,83.27,83.27,83.27,83.27
USXUSD,20050127,032500,83.27,83.28,83.27,83.28
USXUSD,20050127,032600,83.28,83.28,83.28,83.28
USXUSD,20050127,032700,83.28,83.28,83.28,83.28
USXUSD,20050127,032800,83.28,83.28,83.28,83.28
USXUSD,20050127,032900,83.28,83.29,83.28,83.29
USXUSD,20050127,033000,83.29,83.29,83.29,83.29
USXUSD,20050127,033100,83.29,83.29,83.29,83.29
USXUSD,20050127,033200,83.29,83.30,83.29,83.30
USXUSD,20050127,033300,83.30,83.30,83.30,83.30
USXUSD,20050127,033400,83.30,83.30,83.30,83.30
USXUSD,20050127,033500,83.30,83.30,83.30,83.30
USXUSD,20050127,033700,83.31,83.31,83.31,83.31
USXUSD,20050127,033800,83.31,83.31,83.30,83.30
USXUSD,20050127,033900,83.30,83.30,83.30,83.30
USXUSD,20050127,034000,83.30,83.30,83.29,83.29
USXUSD,20050127,034100,83.29,83.29,83.29,83.29
USXUSD,20050127,034200,83.29,83.29,83.29,83.29
USXUSD,20050127,034300,83.28,83.28,83.28,83.28
USXUSD,20050127,034400,83.28,83.28,83.28,83.28
USXUSD,20050127,034500,83.28,83.28,83.27,83.27
USXUSD,20050127,034600,83.27,83.27,83.27,83.27
USXUSD,20050127,034700,83.27,83.27,83.27,83.27
USXUSD,20050127,034800,83.27,83.27,83.27,83.27
USXUSD,20050127,034900,83.27,83.28,83.27,83.28
USXUSD,20050127,035000,83.27,83.27,83.27,83.27
USXUSD,20050127,035100,83.27,83.27,83.27,83.27
USXUSD,20050127,035200,83.27,83.27,83.27,83.27
USXUSD,20050127,035300,83.27,83.27,83.27,83.27
USXUSD,20050127,035400,83.27,83.27,83.27,83.27
USXUSD,20050127,035500,83.27,83.27,83.27,83.27
USXUSD,20050127,035600,83.27,83.28,83.27,83.28
USXUSD,20050127,035700,83.28,83.28,83.28,83.28
USXUSD,20050127,035800,83.28,83.28,83.27,83.27
USXUSD,20050127,035900,83.27,83.27,83.26,83.26
USXUSD,20050127,040000,83.26,83.27,83.26,83.26
USXUSD,20050127,040100,83.26,83.26,83.26,83.26
USXUSD,20050127,040200,83.26,83.26,83.26,83.26
USXUSD,20050127,040300,83.26,83.26,83.26,83.26
USXUSD,20050127,040400,83.26,83.26,83.26,83.26
USXUSD,20050127,040500,83.26,83.26,83.26,83.26
USXUSD,20050127,040600,83.26,83.26,83.25,83.25
USXUSD,20050127,040700,83.25,83.25,83.25,83.25
USXUSD,20050127,040800,83.25,83.26,83.25,83.26
USXUSD,20050127,040900,83.25,83.26,83.25,83.26
USXUSD,20050127,041000,83.26,83.26,83.26,83.26
USXUSD,20050127,041100,83.26,83.26,83.26,83.26
USXUSD,20050127,041200,83.26,83.27,83.26,83.27
USXUSD,20050127,041300,83.27,83.27,83.27,83.27
USXUSD,20050127,041400,83.27,83.27,83.27,83.27
USXUSD,20050127,041500,83.28,83.28,83.28,83.28
USXUSD,20050127,041600,83.27,83.28,83.27,83.28
USXUSD,20050127,041700,83.28,83.28,83.28,83.28
USXUSD,20050127,041800,83.28,83.28,83.27,83.27
USXUSD,20050127,041900,83.28,83.28,83.28,83.28
USXUSD,20050127,042000,83.28,83.29,83.28,83.29
USXUSD,20050127,042100,83.29,83.29,83.29,83.29
USXUSD,20050127,042200,83.29,83.29,83.29,83.29
USXUSD,20050127,042300,83.29,83.29,83.28,83.28
USXUSD,20050127,042400,83.28,83.28,83.28,83.28
USXUSD,20050127,042500,83.28,83.28,83.28,83.28
USXUSD,20050127,042600,83.28,83.28,83.28,83.28
USXUSD,20050127,042700,83.28,83.29,83.28,83.28
USXUSD,20050127,042800,83.28,83.29,83.28,83.28
USXUSD,20050127,042900,83.28,83.28,83.28,83.28
USXUSD,20050127,043000,83.28,83.28,83.27,83.27
USXUSD,20050127,043100,83.27,83.27,83.27,83.27
USXUSD,20050127,043200,83.27,83.28,83.27,83.28
USXUSD,20050127,043300,83.28,83.28,83.27,83.27
USXUSD,20050127,043400,83.27,83.27,83.27,83.27
USXUSD,20050127,043500,83.27,83.28,83.27,83.28
USXUSD,20050127,043600,83.28,83.28,83.28,83.28
USXUSD,20050127,043700,83.28,83.28,83.28,83.28
USXUSD,20050127,043800,83.28,83.28,83.28,83.28
USXUSD,20050127,043900,83.28,83.28,83.28,83.28
USXUSD,20050127,044100,83.28,83.28,83.28,83.28
USXUSD,20050127,044200,83.28,83.28,83.28,83.28
USXUSD,20050127,044300,83.28,83.28,83.28,83.28
USXUSD,20050127,044400,83.28,83.28,83.28,83.28
USXUSD,20050127,044500,83.28,83.28,83.28,83.28
USXUSD,20050127,044600,83.28,83.28,83.28,83.28
USXUSD,20050127,044700,83.28,83.28,83.28,83.28
USXUSD,20050127,044800,83.28,83.29,83.28,83.29
USXUSD,20050127,044900,83.29,83.29,83.29,83.29
USXUSD,20050127,045000,83.29,83.29,83.29,83.29
USXUSD,20050127,045100,83.29,83.29,83.29,83.29
USXUSD,20050127,045200,83.29,83.29,83.29,83.29
USXUSD,20050127,045300,83.29,83.29,83.29,83.29
USXUSD,20050127,045400,83.28,83.28,83.28,83.28
USXUSD,20050127,045500,83.28,83.28,83.28,83.28
USXUSD,20050127,045600,83.28,83.28,83.28,83.28
USXUSD,20050127,045700,83.28,83.28,83.27,83.27
USXUSD,20050127,045800,83.27,83.27,83.27,83.27
USXUSD,20050127,045900,83.27,83.27,83.27,83.27
USXUSD,20050127,050000,83.27,83.27,83.27,83.27
USXUSD,20050127,050100,83.27,83.27,83.27,83.27
USXUSD,20050127,050200,83.27,83.27,83.27,83.27
USXUSD,20050127,050300,83.27,83.27,83.26,83.26
USXUSD,20050127,050400,83.26,83.26,83.26,83.26
USXUSD,20050127,050500,83.26,83.26,83.25,83.26
USXUSD,20050127,050700,83.26,83.26,83.26,83.26
USXUSD,20050127,050900,83.26,83.26,83.26,83.26
USXUSD,20050127,051000,83.26,83.26,83.26,83.26
USXUSD,20050127,051100,83.26,83.26,83.26,83.26
USXUSD,20050127,051200,83.26,83.26,83.26,83.26
USXUSD,20050127,051300,83.27,83.27,83.26,83.26
USXUSD,20050127,051400,83.26,83.26,83.26,83.26
USXUSD,20050127,051500,83.26,83.26,83.26,83.26
USXUSD,20050127,051600,83.26,83.27,83.26,83.27
USXUSD,20050127,051700,83.27,83.27,83.27,83.27
USXUSD,20050127,051800,83.27,83.27,83.27,83.27
USXUSD,20050127,051900,83.27,83.27,83.27,83.27
USXUSD,20050127,052000,83.27,83.27,83.27,83.27
USXUSD,20050127,052100,83.27,83.27,83.27,83.27
USXUSD,20050127,052200,83.27,83.27,83.27,83.27
USXUSD,20050127,052300,83.27,83.27,83.27,83.27
USXUSD,20050127,052400,83.26,83.26,83.26,83.26
USXUSD,20050127,052500,83.26,83.26,83.26,83.26
USXUSD,20050127,052600,83.26,83.26,83.26,83.26
USXUSD,20050127,052700,83.26,83.26,83.25,83.25
USXUSD,20050127,052800,83.25,83.25,83.25,83.25
USXUSD,20050127,052900,83.25,83.25,83.25,83.25
USXUSD,20050127,053000,83.25,83.25,83.25,83.25
USXUSD,20050127,053100,83.25,83.26,83.25,83.26
USXUSD,20050127,053200,83.26,83.26,83.26,83.26
USXUSD,20050127,053300,83.26,83.26,83.26,83.26
USXUSD,20050127,053400,83.26,83.26,83.26,83.26
USXUSD,20050127,053500,83.26,83.26,83.26,83.26
USXUSD,20050127,053600,83.26,83.26,83.26,83.26
USXUSD,20050127,053700,83.26,83.26,83.26,83.26
USXUSD,20050127,053800,83.26,83.26,83.26,83.26
USXUSD,20050127,053900,83.26,83.26,83.25,83.25
USXUSD,20050127,054000,83.25,83.25,83.25,83.25
USXUSD,20050127,054200,83.25,83.25,83.24,83.25
USXUSD,20050127,054400,83.25,83.25,83.24,83.24
USXUSD,20050127,054500,83.24,83.24,83.24,83.24
USXUSD,20050127,054600,83.24,83.24,83.24,83.24
USXUSD,20050127,054700,83.24,83.25,83.24,83.24
USXUSD,20050127,054800,83.24,83.24,83.24,83.24
USXUSD,20050127,054900,83.24,83.24,83.23,83.23
USXUSD,20050127,055000,83.23,83.24,83.23,83.24
USXUSD,20050127,055100,83.24,83.24,83.24,83.24
USXUSD,20050127,055200,83.24,83.24,83.22,83.22
USXUSD,20050127,055300,83.22,83.22,83.22,83.22
USXUSD,20050127,055400,83.22,83.22,83.22,83.22
USXUSD,20050127,055500,83.22,83.22,83.22,83.22
USXUSD,20050127,055600,83.22,83.23,83.22,83.22
USXUSD,20050127,055700,83.22,83.22,83.22,83.22
USXUSD,20050127,055800,83.22,83.23,83.22,83.23
USXUSD,20050127,055900,83.23,83.23,83.23,83.23
USXUSD,20050127,060000,83.23,83.23,83.23,83.23
USXUSD,20050127,060100,83.23,83.24,83.23,83.24
USXUSD,20050127,060200,83.24,83.24,83.24,83.24
USXUSD,20050127,060300,83.24,83.24,83.24,83.24
USXUSD,20050127,060400,83.23,83.24,83.23,83.24
USXUSD,20050127,060500,83.24,83.24,83.24,83.24
USXUSD,20050127,060600,83.24,83.24,83.24,83.24
USXUSD,20050127,060700,83.24,83.24,83.24,83.24
USXUSD,20050127,060800,83.24,83.25,83.24,83.24
USXUSD,20050127,060900,83.24,83.25,83.24,83.24
USXUSD,20050127,061000,83.24,83.24,83.24,83.24
USXUSD,20050127,061100,83.24,83.25,83.24,83.25
USXUSD,20050127,061200,83.25,83.25,83.25,83.25
USXUSD,20050127,061300,83.25,83.25,83.24,83.24
USXUSD,20050127,061400,83.24,83.24,83.24,83.24
USXUSD,20050127,061500,83.24,83.24,83.24,83.24
USXUSD,20050127,061600,83.24,83.24,83.23,83.24
USXUSD,20050127,061700,83.23,83.23,83.23,83.23
USXUSD,20050127,061800,83.24,83.24,83.23,83.23
USXUSD,20050127,061900,83.23,83.23,83.23,83.23
USXUSD,20050127,062000,83.23,83.23,83.23,83.23
USXUSD,20050127,062100,83.23,83.23,83.23,83.23
USXUSD,20050127,062200,83.23,83.23,83.23,83.23
USXUSD,20050127,062300,83.23,83.23,83.23,83.23
USXUSD,20050127,062400,83.23,83.23,83.23,83.23
USXUSD,20050127,062500,83.23,83.23,83.23,83.23
USXUSD,20050127,062600,83.23,83.23,83.23,83.23
USXUSD,20050127,062700,83.22,83.22,83.22,83.22
USXUSD,20050127,062800,83.22,83.22,83.22,83.22
USXUSD,20050127,062900,83.22,83.22,83.22,83.22
USXUSD,20050127,063000,83.22,83.22,83.22,83.22
USXUSD,20050127,063100,83.21,83.22,83.21,83.21
USXUSD,20050127,063200,83.21,83.21,83.19,83.19
USXUSD,20050127,063300,83.19,83.19,83.19,83.19
USXUSD,20050127,063400,83.19,83.20,83.19,83.20
USXUSD,20050127,063500,83.19,83.19,83.19,83.19
USXUSD,20050127,063600,83.19,83.19,83.19,83.19
USXUSD,20050127,063700,83.19,83.19,83.19,83.19
USXUSD,20050127,063800,83.19,83.19,83.19,83.19
USXUSD,20050127,063900,83.19,83.19,83.19,83.19
USXUSD,20050127,064000,83.19,83.19,83.19,83.19
USXUSD,20050127,064100,83.19,83.19,83.19,83.19
USXUSD,20050127,064200,83.19,83.19,83.18,83.19
USXUSD,20050127,064300,83.19,83.19,83.19,83.19
USXUSD,20050127,064400,83.19,83.19,83.18,83.18
USXUSD,20050127,064500,83.19,83.19,83.19,83.19
USXUSD,20050127,064600,83.19,83.19,83.19,83.19
USXUSD,20050127,064700,83.19,83.19,83.19,83.19
USXUSD,20050127,064800,83.19,83.19,83.19,83.19
USXUSD,20050127,064900,83.19,83.20,83.19,83.20
USXUSD,20050127,065000,83.20,83.20,83.20,83.20
USXUSD,20050127,065100,83.20,83.20,83.20,83.20
USXUSD,20050127,065200,83.20,83.20,83.20,83.20
USXUSD,20050127,065300,83.20,83.20,83.20,83.20
USXUSD,20050127,065400,83.21,83.21,83.21,83.21
USXUSD,20050127,065500,83.21,83.22,83.21,83.22
USXUSD,20050127,065700,83.22,83.22,83.22,83.22
USXUSD,20050127,065800,83.22,83.22,83.22,83.22
USXUSD,20050127,065900,83.22,83.22,83.22,83.22
USXUSD,20050127,070000,83.22,83.23,83.22,83.22
USXUSD,20050127,070100,83.22,83.23,83.22,83.22
USXUSD,20050127,070200,83.22,83.23,83.22,83.23
USXUSD,20050127,070300,83.23,83.23,83.23,83.23
USXUSD,20050127,070400,83.23,83.23,83.23,83.23
USXUSD,20050127,070500,83.23,83.23,83.21,83.21
USXUSD,20050127,070600,83.21,83.22,83.21,83.22
USXUSD,20050127,070700,83.22,83.22,83.22,83.22
USXUSD,20050127,070800,83.22,83.22,83.21,83.21
USXUSD,20050127,070900,83.21,83.21,83.21,83.21
USXUSD,20050127,071000,83.20,83.20,83.20,83.20
USXUSD,20050127,071100,83.20,83.20,83.20,83.20
USXUSD,20050127,071200,83.20,83.20,83.19,83.19
USXUSD,20050127,071300,83.18,83.18,83.18,83.18
USXUSD,20050127,071400,83.18,83.19,83.18,83.19
USXUSD,20050127,071500,83.19,83.19,83.19,83.19
USXUSD,20050127,071600,83.19,83.19,83.19,83.19
USXUSD,20050127,071700,83.19,83.19,83.19,83.19
USXUSD,20050127,071800,83.19,83.19,83.19,83.19
USXUSD,20050127,071900,83.19,83.21,83.19,83.21
USXUSD,20050127,072000,83.21,83.21,83.20,83.20
USXUSD,20050127,072100,83.20,83.20,83.20,83.20
USXUSD,20050127,072200,83.20,83.20,83.20,83.20
USXUSD,20050127,072300,83.20,83.20,83.19,83.19
USXUSD,20050127,072400,83.19,83.19,83.19,83.19
USXUSD,20050127,072500,83.19,83.19,83.19,83.19
USXUSD,20050127,072600,83.19,83.19,83.17,83.17
USXUSD,20050127,072700,83.17,83.19,83.17,83.19
USXUSD,20050127,072800,83.19,83.21,83.19,83.21
USXUSD,20050127,072900,83.20,83.21,83.20,83.20
USXUSD,20050127,073000,83.20,83.21,83.20,83.21
USXUSD,20050127,073100,83.21,83.21,83.21,83.21
USXUSD,20050127,073200,83.21,83.21,83.20,83.20
USXUSD,20050127,073300,83.20,83.21,83.20,83.21
USXUSD,20050127,073400,83.21,83.21,83.20,83.20
USXUSD,20050127,073500,83.20,83.20,83.18,83.18
USXUSD,20050127,073600,83.18,83.20,83.18,83.20
USXUSD,20050127,073700,83.20,83.21,83.20,83.21
USXUSD,20050127,073800,83.21,83.22,83.21,83.21
USXUSD,20050127,073900,83.21,83.21,83.21,83.21
USXUSD,20050127,074000,83.21,83.21,83.21,83.21
USXUSD,20050127,074100,83.21,83.22,83.21,83.22
USXUSD,20050127,074200,83.22,83.22,83.22,83.22
USXUSD,20050127,074300,83.23,83.23,83.23,83.23
USXUSD,20050127,074400,83.23,83.25,83.23,83.24
USXUSD,20050127,074500,83.24,83.24,83.22,83.23
USXUSD,20050127,074600,83.23,83.24,83.23,83.23
USXUSD,20050127,074700,83.23,83.24,83.23,83.24
USXUSD,20050127,074800,83.24,83.24,83.24,83.24
USXUSD,20050127,074900,83.23,83.23,83.23,83.23
USXUSD,20050127,075000,83.23,83.23,83.23,83.23
USXUSD,20050127,075100,83.23,83.23,83.22,83.22
USXUSD,20050127,075200,83.23,83.23,83.23,83.23
USXUSD,20050127,075300,83.23,83.24,83.23,83.24
USXUSD,20050127,075400,83.24,83.25,83.24,83.25
USXUSD,20050127,075500,83.25,83.25,83.24,83.24
USXUSD,20050127,075600,83.24,83.25,83.24,83.25
USXUSD,20050127,075700,83.24,83.24,83.21,83.21
USXUSD,20050127,075800,83.21,83.21,83.19,83.20
USXUSD,20050127,075900,83.20,83.20,83.19,83.20
USXUSD,20050127,080000,83.20,83.20,83.19,83.19
USXUSD,20050127,080100,83.19,83.19,83.18,83.18
USXUSD,20050127,080200,83.18,83.18,83.17,83.18
USXUSD,20050127,080300,83.18,83.19,83.17,83.17
USXUSD,20050127,080400,83.17,83.17,83.15,83.16
USXUSD,20050127,080500,83.15,83.18,83.15,83.18
USXUSD,20050127,080600,83.18,83.18,83.18,83.18
USXUSD,20050127,080700,83.18,83.20,83.18,83.19
USXUSD,20050127,080800,83.19,83.19,83.17,83.17
USXUSD,20050127,080900,83.18,83.19,83.18,83.18
USXUSD,20050127,081000,83.18,83.18,83.17,83.17
USXUSD,20050127,081100,83.17,83.17,83.16,83.16
USXUSD,20050127,081200,83.16,83.17,83.16,83.17
USXUSD,20050127,081300,83.17,83.18,83.16,83.18
USXUSD,20050127,081400,83.18,83.18,83.18,83.18
USXUSD,20050127,081500,83.18,83.18,83.18,83.18
USXUSD,20050127,081600,83.18,83.19,83.18,83.18
USXUSD,20050127,081700,83.19,83.20,83.19,83.19
USXUSD,20050127,081800,83.19,83.19,83.17,83.17
USXUSD,20050127,081900,83.17,83.17,83.16,83.16
USXUSD,20050127,082000,83.16,83.16,83.16,83.16
USXUSD,20050127,082100,83.16,83.16,83.14,83.14
USXUSD,20050127,082200,83.14,83.16,83.14,83.16
USXUSD,20050127,082300,83.16,83.17,83.16,83.17
USXUSD,20050127,082400,83.17,83.18,83.17,83.17
USXUSD,20050127,082500,83.17,83.17,83.16,83.16
USXUSD,20050127,082600,83.16,83.16,83.16,83.16
USXUSD,20050127,082700,83.16,83.16,83.16,83.16
USXUSD,20050127,082800,83.17,83.18,83.17,83.18
USXUSD,20050127,082900,83.18,83.18,83.18,83.18
USXUSD,20050127,083000,83.17,83.17,83.16,83.17
USXUSD,20050127,083100,83.17,83.17,83.15,83.15
USXUSD,20050127,083200,83.15,83.16,83.15,83.16
USXUSD,20050127,083300,83.16,83.16,83.16,83.16
USXUSD,20050127,083400,83.17,83.17,83.15,83.15
USXUSD,20050127,083500,83.15,83.17,83.15,83.16
USXUSD,20050127,083600,83.16,83.16,83.14,83.14
USXUSD,20050127,083700,83.14,83.15,83.14,83.15
USXUSD,20050127,083800,83.16,83.16,83.14,83.14
USXUSD,20050127,083900,83.14,83.15,83.13,83.14
USXUSD,20050127,084000,83.14,83.15,83.14,83.15
USXUSD,20050127,084100,83.15,83.15,83.14,83.14
USXUSD,20050127,084200,83.14,83.15,83.14,83.14
USXUSD,20050127,084300,83.14,83.14,83.14,83.14
USXUSD,20050127,084400,83.14,83.14,83.13,83.14
USXUSD,20050127,084500,83.13,83.13,83.12,83.12
USXUSD,20050127,084600,83.12,83.12,83.12,83.12
USXUSD,20050127,084700,83.11,83.11,83.10,83.10
USXUSD,20050127,084800,83.10,83.12,83.10,83.12
USXUSD,20050127,084900,83.12,83.13,83.11,83.11
USXUSD,20050127,085000,83.11,83.11,83.09,83.09
USXUSD,20050127,085100,83.08,83.08,83.04,83.04
USXUSD,20050127,085200,83.04,83.04,83.03,83.03
USXUSD,20050127,085300,83.02,83.04,83.01,83.03
USXUSD,20050127,085400,83.03,83.04,83.03,83.04
USXUSD,20050127,085500,83.04,83.04,83.03,83.04
USXUSD,20050127,085600,83.04,83.04,83.02,83.02
USXUSD,20050127,085700,83.02,83.02,83.00,83.00
USXUSD,20050127,085800,83.00,83.04,83.00,83.04
USXUSD,20050127,085900,83.04,83.04,83.02,83.02
USXUSD,20050127,090000,83.02,83.04,83.02,83.04
USXUSD,20050127,090100,83.04,83.04,83.03,83.03
USXUSD,20050127,090200,83.03,83.04,83.03,83.04
USXUSD,20050127,090300,83.05,83.07,83.05,83.07
USXUSD,20050127,090400,83.07,83.07,83.07,83.07
USXUSD,20050127,090500,83.07,83.08,83.06,83.08
USXUSD,20050127,090600,83.08,83.09,83.08,83.08
USXUSD,20050127,090700,83.08,83.08,83.06,83.07
USXUSD,20050127,090800,83.07,83.07,83.05,83.06
USXUSD,20050127,090900,83.06,83.06,83.06,83.06
USXUSD,20050127,091000,83.06,83.06,83.05,83.05
USXUSD,20050127,091100,83.05,83.05,83.05,83.05
USXUSD,20050127,091200,83.05,83.07,83.05,83.07
USXUSD,20050127,091300,83.07,83.07,83.06,83.06
USXUSD,20050127,091400,83.06,83.06,83.05,83.05
USXUSD,20050127,091500,83.05,83.05,83.04,83.05
USXUSD,20050127,091600,83.05,83.06,83.05,83.06
USXUSD,20050127,091700,83.06,83.07,83.06,83.07
USXUSD,20050127,091800,83.07,83.07,83.07,83.07
USXUSD,20050127,091900,83.07,83.07,83.07,83.07
USXUSD,20050127,092000,83.08,83.08,83.08,83.08
USXUSD,20050127,092100,83.09,83.10,83.09,83.10
USXUSD,20050127,092200,83.09,83.09,83.08,83.08
USXUSD,20050127,092300,83.08,83.09,83.08,83.08
USXUSD,20050127,092400,83.07,83.09,83.07,83.09
USXUSD,20050127,092500,83.09,83.11,83.09,83.11
USXUSD,20050127,092600,83.11,83.14,83.11,83.14
USXUSD,20050127,092700,83.14,83.15,83.14,83.15
USXUSD,20050127,092800,83.14,83.14,83.14,83.14
USXUSD,20050127,092900,83.14,83.14,83.12,83.12
USXUSD,20050127,093000,83.12,83.16,83.12,83.15
USXUSD,20050127,093100,83.15,83.19,83.15,83.18
USXUSD,20050127,093200,83.18,83.18,83.18,83.18
USXUSD,20050127,093300,83.20,83.21,83.20,83.21
USXUSD,20050127,093400,83.20,83.20,83.19,83.19
USXUSD,20050127,093500,83.19,83.20,83.19,83.20
USXUSD,20050127,093600,83.19,83.19,83.19,83.19
USXUSD,20050127,093700,83.18,83.18,83.17,83.17
USXUSD,20050127,093800,83.17,83.18,83.17,83.18
USXUSD,20050127,093900,83.18,83.18,83.18,83.18
USXUSD,20050127,094000,83.18,83.21,83.18,83.21
USXUSD,20050127,094100,83.21,83.24,83.21,83.24
USXUSD,20050127,094200,83.24,83.24,83.24,83.24
USXUSD,20050127,094300,83.24,83.24,83.24,83.24
USXUSD,20050127,094400,83.23,83.23,83.22,83.22
USXUSD,20050127,094500,83.23,83.25,83.23,83.25
USXUSD,20050127,094600,83.26,83.26,83.25,83.25
USXUSD,20050127,094700,83.25,83.25,83.23,83.23
USXUSD,20050127,094800,83.24,83.24,83.22,83.23
USXUSD,20050127,094900,83.23,83.25,83.23,83.25
USXUSD,20050127,095000,83.25,83.25,83.23,83.23
USXUSD,20050127,095100,83.24,83.24,83.24,83.24
USXUSD,20050127,095200,83.24,83.24,83.24,83.24
USXUSD,20050127,095300,83.23,83.23,83.23,83.23
USXUSD,20050127,095400,83.23,83.23,83.23,83.23
USXUSD,20050127,095500,83.22,83.23,83.22,83.23
USXUSD,20050127,095600,83.23,83.24,83.23,83.24
USXUSD,20050127,095700,83.23,83.24,83.23,83.24
USXUSD,20050127,095800,83.24,83.26,83.24,83.25
USXUSD,20050127,095900,83.25,83.25,83.25,83.25
USXUSD,20050127,100000,83.25,83.25,83.24,83.25
USXUSD,20050127,100100,83.25,83.26,83.24,83.26
USXUSD,20050127,100200,83.26,83.27,83.25,83.25
USXUSD,20050127,100300,83.25,83.26,83.25,83.25
USXUSD,20050127,100400,83.25,83.26,83.25,83.26
USXUSD,20050127,100500,83.26,83.26,83.26,83.26
USXUSD,20050127,100600,83.26,83.27,83.26,83.27
USXUSD,20050127,100700,83.27,83.29,83.27,83.29
USXUSD,20050127,100800,83.28,83.29,83.28,83.28
USXUSD,20050127,100900,83.29,83.29,83.29,83.29
USXUSD,20050127,101000,83.29,83.29,83.28,83.29
USXUSD,20050127,101100,83.29,83.30,83.29,83.29
USXUSD,20050127,101200,83.29,83.29,83.28,83.28
USXUSD,20050127,101300,83.27,83.28,83.27,83.28
USXUSD,20050127,101400,83.28,83.28,83.28,83.28
USXUSD,20050127,101500,83.28,83.30,83.28,83.29
USXUSD,20050127,101600,83.29,83.29,83.28,83.28
USXUSD,20050127,101700,83.28,83.28,83.26,83.26
USXUSD,20050127,101800,83.26,83.26,83.25,83.25
USXUSD,20050127,101900,83.24,83.24,83.23,83.23
USXUSD,20050127,102000,83.23,83.24,83.23,83.24
USXUSD,20050127,102100,83.24,83.24,83.23,83.23
USXUSD,20050127,102200,83.23,83.23,83.21,83.21
USXUSD,20050127,102300,83.21,83.22,83.21,83.21
USXUSD,20050127,102400,83.21,83.22,83.21,83.22
USXUSD,20050127,102500,83.22,83.22,83.22,83.22
USXUSD,20050127,102600,83.22,83.23,83.22,83.23
USXUSD,20050127,102700,83.23,83.23,83.23,83.23
USXUSD,20050127,102800,83.23,83.23,83.22,83.22
USXUSD,20050127,102900,83.22,83.22,83.21,83.21
USXUSD,20050127,103000,83.21,83.21,83.21,83.21
USXUSD,20050127,103100,83.22,83.23,83.22,83.23
USXUSD,20050127,103200,83.23,83.23,83.22,83.22
USXUSD,20050127,103300,83.22,83.23,83.22,83.23
USXUSD,20050127,103400,83.22,83.22,83.21,83.21
USXUSD,20050127,103500,83.21,83.21,83.20,83.20
USXUSD,20050127,103600,83.20,83.20,83.18,83.19
USXUSD,20050127,103700,83.19,83.19,83.18,83.19
USXUSD,20050127,103800,83.19,83.20,83.19,83.19
USXUSD,20050127,103900,83.19,83.20,83.19,83.20
USXUSD,20050127,104000,83.20,83.22,83.20,83.21
USXUSD,20050127,104100,83.21,83.22,83.21,83.21
USXUSD,20050127,104200,83.22,83.22,83.21,83.22
USXUSD,20050127,104300,83.22,83.23,83.22,83.23
USXUSD,20050127,104400,83.23,83.24,83.23,83.24
USXUSD,20050127,104500,83.24,83.25,83.24,83.24
USXUSD,20050127,104600,83.24,83.24,83.24,83.24
USXUSD,20050127,104700,83.24,83.25,83.24,83.24
USXUSD,20050127,104800,83.24,83.24,83.24,83.24
USXUSD,20050127,104900,83.24,83.24,83.23,83.23
USXUSD,20050127,105000,83.23,83.24,83.23,83.24
USXUSD,20050127,105100,83.24,83.24,83.24,83.24
USXUSD,20050127,105200,83.24,83.26,83.24,83.25
USXUSD,20050127,105300,83.25,83.27,83.25,83.27
USXUSD,20050127,105400,83.27,83.29,83.27,83.29
USXUSD,20050127,105500,83.29,83.29,83.29,83.29
USXUSD,20050127,105600,83.29,83.30,83.29,83.29
USXUSD,20050127,105700,83.29,83.31,83.29,83.30
USXUSD,20050127,105800,83.30,83.30,83.29,83.29
USXUSD,20050127,105900,83.28,83.29,83.28,83.29
USXUSD,20050127,110000,83.29,83.29,83.27,83.27
USXUSD,20050127,110100,83.27,83.27,83.27,83.27
USXUSD,20050127,110200,83.27,83.28,83.27,83.27
USXUSD,20050127,110300,83.27,83.28,83.27,83.27
USXUSD,20050127,110400,83.27,83.27,83.27,83.27
USXUSD,20050127,110500,83.27,83.29,83.27,83.29
USXUSD,20050127,110600,83.29,83.29,83.29,83.29
USXUSD,20050127,110700,83.29,83.36,83.29,83.36
USXUSD,20050127,110800,83.36,83.36,83.34,83.36
USXUSD,20050127,110900,83.36,83.38,83.36,83.36
USXUSD,20050127,111000,83.37,83.37,83.36,83.36
USXUSD,20050127,111100,83.36,83.36,83.36,83.36
USXUSD,20050127,111200,83.36,83.36,83.35,83.36
USXUSD,20050127,111300,83.36,83.37,83.36,83.36
USXUSD,20050127,111400,83.36,83.39,83.36,83.38
USXUSD,20050127,111500,83.38,83.40,83.37,83.39
USXUSD,20050127,111600,83.39,83.39,83.38,83.39
USXUSD,20050127,111700,83.40,83.40,83.39,83.40
USXUSD,20050127,111800,83.40,83.41,83.40,83.41
USXUSD,20050127,111900,83.41,83.42,83.41,83.42
USXUSD,20050127,112000,83.42,83.42,83.41,83.42
USXUSD,20050127,112100,83.42,83.42,83.42,83.42
USXUSD,20050127,112200,83.43,83.43,83.40,83.40
USXUSD,20050127,112300,83.40,83.40,83.40,83.40
USXUSD,20050127,112400,83.41,83.44,83.41,83.43
USXUSD,20050127,112500,83.44,83.44,83.42,83.42
USXUSD,20050127,112600,83.42,83.42,83.41,83.42
USXUSD,20050127,112700,83.42,83.43,83.41,83.43
USXUSD,20050127,112800,83.43,83.43,83.41,83.41
USXUSD,20050127,112900,83.41,83.41,83.41,83.41
USXUSD,20050127,113000,83.41,83.41,83.40,83.40
USXUSD,20050127,113100,83.40,83.40,83.39,83.40
USXUSD,20050127,113200,83.40,83.41,83.40,83.41
USXUSD,20050127,113300,83.41,83.41,83.41,83.41
USXUSD,20050127,113400,83.41,83.41,83.41,83.41
USXUSD,20050127,113500,83.41,83.41,83.41,83.41
USXUSD,20050127,113600,83.41,83.41,83.41,83.41
USXUSD,20050127,113700,83.41,83.44,83.41,83.44
USXUSD,20050127,113800,83.43,83.43,83.41,83.41
USXUSD,20050127,113900,83.41,83.41,83.40,83.41
USXUSD,20050127,114000,83.41,83.41,83.39,83.40
USXUSD,20050127,114100,83.39,83.40,83.39,83.40
USXUSD,20050127,114200,83.40,83.40,83.39,83.39
USXUSD,20050127,114300,83.39,83.41,83.39,83.41
USXUSD,20050127,114400,83.42,83.46,83.42,83.45
USXUSD,20050127,114500,83.45,83.45,83.43,83.43
USXUSD,20050127,114600,83.43,83.43,83.41,83.41
USXUSD,20050127,114700,83.41,83.43,83.41,83.43
USXUSD,20050127,114800,83.43,83.43,83.42,83.43
USXUSD,20050127,114900,83.43,83.43,83.42,83.42
USXUSD,20050127,115000,83.42,83.42,83.42,83.42
USXUSD,20050127,115100,83.41,83.42,83.41,83.41
USXUSD,20050127,115200,83.41,83.41,83.40,83.41
USXUSD,20050127,115300,83.41,83.43,83.41,83.42
USXUSD,20050127,115400,83.42,83.42,83.42,83.42
USXUSD,20050127,115500,83.42,83.44,83.42,83.44
USXUSD,20050127,115600,83.44,83.44,83.44,83.44
USXUSD,20050127,115700,83.43,83.44,83.43,83.43
USXUSD,20050127,115800,83.43,83.44,83.43,83.43
USXUSD,20050127,115900,83.43,83.43,83.43,83.43
USXUSD,20050127,120000,83.43,83.43,83.41,83.41
USXUSD,20050127,120100,83.41,83.42,83.41,83.41
USXUSD,20050127,120200,83.41,83.41,83.40,83.41
USXUSD,20050127,120300,83.41,83.43,83.41,83.43
USXUSD,20050127,120400,83.43,83.43,83.43,83.43
USXUSD,20050127,120500,83.43,83.44,83.43,83.44
USXUSD,20050127,120600,83.44,83.44,83.43,83.43
USXUSD,20050127,120700,83.43,83.43,83.42,83.42
USXUSD,20050127,120800,83.41,83.41,83.38,83.38
USXUSD,20050127,120900,83.38,83.38,83.38,83.38
USXUSD,20050127,121000,83.38,83.38,83.38,83.38
USXUSD,20050127,121100,83.38,83.38,83.38,83.38
USXUSD,20050127,121200,83.38,83.38,83.37,83.37
USXUSD,20050127,121300,83.37,83.38,83.36,83.36
USXUSD,20050127,121400,83.36,83.38,83.36,83.38
USXUSD,20050127,121500,83.38,83.38,83.37,83.38
USXUSD,20050127,121600,83.38,83.39,83.38,83.38
USXUSD,20050127,121700,83.39,83.39,83.38,83.39
USXUSD,20050127,121800,83.38,83.39,83.38,83.39
USXUSD,20050127,121900,83.40,83.40,83.40,83.40
USXUSD,20050127,122000,83.40,83.41,83.40,83.41
USXUSD,20050127,122100,83.41,83.41,83.41,83.41
USXUSD,20050127,122200,83.41,83.41,83.40,83.40
USXUSD,20050127,122300,83.40,83.40,83.38,83.38
USXUSD,20050127,122400,83.38,83.40,83.38,83.40
USXUSD,20050127,122500,83.40,83.40,83.40,83.40
USXUSD,20050127,122600,83.40,83.41,83.40,83.41
USXUSD,20050127,122700,83.41,83.41,83.40,83.40
USXUSD,20050127,122800,83.40,83.40,83.40,83.40
USXUSD,20050127,122900,83.40,83.40,83.40,83.40
USXUSD,20050127,123000,83.40,83.41,83.40,83.41
USXUSD,20050127,123100,83.41,83.41,83.40,83.40
USXUSD,20050127,123200,83.40,83.40,83.39,83.39
USXUSD,20050127,123300,83.39,83.39,83.39,83.39
USXUSD,20050127,123400,83.39,83.39,83.37,83.37
USXUSD,20050127,123500,83.37,83.38,83.37,83.38
USXUSD,20050127,123600,83.38,83.39,83.38,83.39
USXUSD,20050127,123700,83.38,83.39,83.38,83.39
USXUSD,20050127,123800,83.39,83.39,83.37,83.37
USXUSD,20050127,123900,83.38,83.39,83.38,83.39
USXUSD,20050127,124000,83.39,83.39,83.39,83.39
USXUSD,20050127,124100,83.40,83.40,83.37,83.37
USXUSD,20050127,124200,83.37,83.39,83.37,83.39
USXUSD,20050127,124300,83.39,83.39,83.38,83.39
USXUSD,20050127,124400,83.39,83.40,83.39,83.40
USXUSD,20050127,124500,83.40,83.40,83.40,83.40
USXUSD,20050127,124600,83.40,83.40,83.39,83.39
USXUSD,20050127,124700,83.39,83.39,83.38,83.38
USXUSD,20050127,124800,83.38,83.39,83.38,83.39
USXUSD,20050127,124900,83.39,83.40,83.38,83.38
USXUSD,20050127,125000,83.38,83.39,83.38,83.38
USXUSD,20050127,125100,83.38,83.38,83.38,83.38
USXUSD,20050127,125200,83.39,83.39,83.39,83.39
USXUSD,20050127,125300,83.39,83.39,83.38,83.39
USXUSD,20050127,125400,83.39,83.40,83.39,83.39
USXUSD,20050127,125500,83.39,83.39,83.38,83.38
USXUSD,20050127,125600,83.39,83.39,83.38,83.38
USXUSD,20050127,125700,83.38,83.38,83.38,83.38
USXUSD,20050127,125800,83.37,83.37,83.35,83.35
USXUSD,20050127,125900,83.35,83.36,83.35,83.35
USXUSD,20050127,130000,83.35,83.36,83.35,83.36
USXUSD,20050127,130100,83.35,83.36,83.35,83.36
USXUSD,20050127,130200,83.36,83.36,83.35,83.35
USXUSD,20050127,130300,83.35,83.36,83.35,83.36
USXUSD,20050127,130400,83.36,83.37,83.36,83.37
USXUSD,20050127,130500,83.37,83.39,83.37,83.39
USXUSD,20050127,130600,83.39,83.39,83.39,83.39
USXUSD,20050127,130700,83.39,83.40,83.39,83.39
USXUSD,20050127,130800,83.38,83.38,83.37,83.37
USXUSD,20050127,130900,83.38,83.38,83.37,83.37
USXUSD,20050127,131000,83.37,83.37,83.37,83.37
USXUSD,20050127,131100,83.37,83.39,83.37,83.38
USXUSD,20050127,131200,83.38,83.40,83.38,83.40
USXUSD,20050127,131300,83.40,83.41,83.40,83.41
USXUSD,20050127,131400,83.42,83.43,83.42,83.42
USXUSD,20050127,131500,83.42,83.42,83.41,83.42
USXUSD,20050127,131600,83.42,83.43,83.42,83.43
USXUSD,20050127,131700,83.43,83.44,83.42,83.43
USXUSD,20050127,131800,83.43,83.44,83.43,83.44
USXUSD,20050127,131900,83.43,83.44,83.42,83.44
USXUSD,20050127,132000,83.44,83.45,83.44,83.45
USXUSD,20050127,132100,83.45,83.45,83.44,83.44
USXUSD,20050127,132200,83.45,83.45,83.45,83.45
USXUSD,20050127,132300,83.45,83.48,83.44,83.47
USXUSD,20050127,132400,83.48,83.48,83.47,83.48
USXUSD,20050127,132500,83.48,83.50,83.48,83.50
USXUSD,20050127,132600,83.50,83.50,83.49,83.49
USXUSD,20050127,132700,83.49,83.49,83.47,83.47
USXUSD,20050127,132800,83.47,83.47,83.46,83.47
USXUSD,20050127,132900,83.47,83.48,83.47,83.47
USXUSD,20050127,133000,83.47,83.48,83.47,83.48
USXUSD,20050127,133100,83.49,83.49,83.48,83.48
USXUSD,20050127,133200,83.48,83.48,83.46,83.46
USXUSD,20050127,133300,83.46,83.47,83.46,83.47
USXUSD,20050127,133400,83.47,83.48,83.47,83.48
USXUSD,20050127,133500,83.48,83.48,83.48,83.48
USXUSD,20050127,133600,83.48,83.48,83.47,83.47
USXUSD,20050127,133700,83.47,83.47,83.47,83.47
USXUSD,20050127,133800,83.47,83.47,83.46,83.47
USXUSD,20050127,133900,83.47,83.47,83.46,83.46
USXUSD,20050127,134000,83.46,83.46,83.45,83.46
USXUSD,20050127,134100,83.46,83.46,83.46,83.46
USXUSD,20050127,134200,83.46,83.46,83.45,83.45
USXUSD,20050127,134300,83.45,83.45,83.45,83.45
USXUSD,20050127,134400,83.45,83.45,83.44,83.45
USXUSD,20050127,134500,83.45,83.45,83.44,83.45
USXUSD,20050127,134600,83.45,83.45,83.44,83.45
USXUSD,20050127,134700,83.45,83.45,83.44,83.45
USXUSD,20050127,134800,83.45,83.46,83.45,83.46
USXUSD,20050127,134900,83.45,83.45,83.45,83.45
USXUSD,20050127,135000,83.45,83.46,83.45,83.45
USXUSD,20050127,135100,83.45,83.45,83.45,83.45
USXUSD,20050127,135200,83.45,83.45,83.44,83.44
USXUSD,20050127,135300,83.44,83.44,83.44,83.44
USXUSD,20050127,135400,83.43,83.44,83.43,83.43
USXUSD,20050127,135500,83.43,83.44,83.43,83.44
USXUSD,20050127,135600,83.44,83.44,83.43,83.43
USXUSD,20050127,135700,83.43,83.43,83.42,83.42
USXUSD,20050127,135800,83.42,83.43,83.42,83.42
USXUSD,20050127,135900,83.42,83.42,83.41,83.42
USXUSD,20050127,140000,83.41,83.42,83.41,83.42
USXUSD,20050127,140100,83.42,83.42,83.42,83.42
USXUSD,20050127,140200,83.42,83.42,83.41,83.42
USXUSD,20050127,140300,83.42,83.42,83.42,83.42
USXUSD,20050127,140400,83.42,83.42,83.42,83.42
USXUSD,20050127,140500,83.42,83.44,83.42,83.44
USXUSD,20050127,140600,83.43,83.45,83.43,83.45
USXUSD,20050127,140700,83.45,83.45,83.44,83.45
USXUSD,20050127,140800,83.45,83.45,83.44,83.45
USXUSD,20050127,140900,83.45,83.45,83.44,83.45
USXUSD,20050127,141000,83.45,83.47,83.45,83.47
USXUSD,20050127,141100,83.47,83.47,83.47,83.47
USXUSD,20050127,141200,83.47,83.47,83.45,83.46
USXUSD,20050127,141300,83.46,83.46,83.45,83.46
USXUSD,20050127,141400,83.46,83.49,83.46,83.49
USXUSD,20050127,141500,83.49,83.49,83.49,83.49
USXUSD,20050127,141600,83.50,83.50,83.48,83.48
USXUSD,20050127,141700,83.48,83.48,83.48,83.48
USXUSD,20050127,141800,83.48,83.48,83.46,83.46
USXUSD,20050127,141900,83.46,83.46,83.45,83.45
USXUSD,20050127,142000,83.45,83.47,83.45,83.47
USXUSD,20050127,142100,83.47,83.47,83.47,83.47
USXUSD,20050127,142200,83.48,83.48,83.47,83.47
USXUSD,20050127,142300,83.47,83.48,83.47,83.47
USXUSD,20050127,142400,83.47,83.47,83.47,83.47
USXUSD,20050127,142500,83.47,83.47,83.45,83.45
USXUSD,20050127,142600,83.45,83.45,83.44,83.45
USXUSD,20050127,142700,83.44,83.44,83.43,83.43
USXUSD,20050127,142800,83.43,83.44,83.43,83.44
USXUSD,20050127,142900,83.44,83.44,83.43,83.43
USXUSD,20050127,143000,83.43,83.44,83.43,83.44
USXUSD,20050127,143100,83.43,83.47,83.43,83.47
USXUSD,20050127,143200,83.47,83.50,83.47,83.50
USXUSD,20050127,143300,83.50,83.50,83.49,83.50
USXUSD,20050127,143400,83.49,83.49,83.47,83.48
USXUSD,20050127,143500,83.48,83.49,83.48,83.48
USXUSD,20050127,143600,83.48,83.48,83.42,83.42
USXUSD,20050127,143700,83.42,83.42,83.39,83.40
USXUSD,20050127,143800,83.40,83.41,83.39,83.39
USXUSD,20050127,143900,83.39,83.39,83.35,83.36
USXUSD,20050127,144000,83.36,83.36,83.35,83.36
USXUSD,20050127,144100,83.36,83.37,83.34,83.35
USXUSD,20050127,144200,83.35,83.36,83.35,83.35
USXUSD,20050127,144300,83.35,83.36,83.34,83.36
USXUSD,20050127,144400,83.36,83.37,83.36,83.37
USXUSD,20050127,144500,83.37,83.37,83.35,83.37
USXUSD,20050127,144600,83.38,83.38,83.35,83.36
USXUSD,20050127,144700,83.36,83.36,83.33,83.33
USXUSD,20050127,144800,83.33,83.34,83.33,83.34
USXUSD,20050127,144900,83.34,83.35,83.34,83.35
USXUSD,20050127,145000,83.35,83.36,83.34,83.35
USXUSD,20050127,145100,83.36,83.36,83.34,83.35
USXUSD,20050127,145200,83.36,83.36,83.34,83.34
USXUSD,20050127,145300,83.35,83.40,83.35,83.40
USXUSD,20050127,145400,83.40,83.46,83.40,83.46
USXUSD,20050127,145500,83.46,83.48,83.46,83.48
USXUSD,20050127,145600,83.48,83.49,83.47,83.49
USXUSD,20050127,145700,83.49,83.52,83.49,83.51
USXUSD,20050127,145800,83.51,83.54,83.51,83.54
USXUSD,20050127,145900,83.55,83.55,83.53,83.53
USXUSD,20050127,150000,83.53,83.53,83.50,83.51
USXUSD,20050127,150100,83.51,83.51,83.49,83.49
USXUSD,20050127,150200,83.49,83.53,83.49,83.53
USXUSD,20050127,150300,83.53,83.53,83.53,83.53
USXUSD,20050127,150400,83.53,83.55,83.51,83.55
USXUSD,20050127,150500,83.55,83.56,83.55,83.55
USXUSD,20050127,150600,83.55,83.55,83.54,83.54
USXUSD,20050127,150700,83.53,83.53,83.53,83.53
USXUSD,20050127,150800,83.54,83.55,83.54,83.54
USXUSD,20050127,150900,83.54,83.54,83.53,83.53
USXUSD,20050127,151000,83.53,83.54,83.53,83.54
USXUSD,20050127,151100,83.55,83.56,83.55,83.55
USXUSD,20050127,151200,83.55,83.56,83.55,83.55
USXUSD,20050127,151300,83.55,83.56,83.55,83.56
USXUSD,20050127,151400,83.56,83.56,83.54,83.54
USXUSD,20050127,151500,83.54,83.54,83.53,83.54
USXUSD,20050127,151600,83.54,83.54,83.51,83.52
USXUSD,20050127,151700,83.52,83.52,83.50,83.50
USXUSD,20050127,151800,83.50,83.50,83.48,83.48
USXUSD,20050127,151900,83.48,83.49,83.48,83.49
USXUSD,20050127,152000,83.49,83.49,83.47,83.47
USXUSD,20050127,152100,83.48,83.49,83.48,83.48
USXUSD,20050127,152200,83.49,83.49,83.49,83.49
USXUSD,20050127,152300,83.50,83.50,83.48,83.48
USXUSD,20050127,152400,83.48,83.48,83.47,83.47
USXUSD,20050127,152500,83.47,83.47,83.46,83.47
USXUSD,20050127,152600,83.47,83.47,83.47,83.47
USXUSD,20050127,152700,83.47,83.48,83.47,83.48
USXUSD,20050127,152800,83.48,83.49,83.47,83.47
USXUSD,20050127,152900,83.47,83.47,83.47,83.47
USXUSD,20050127,153000,83.47,83.47,83.46,83.46
USXUSD,20050127,153100,83.46,83.46,83.43,83.44
USXUSD,20050127,153200,83.43,83.44,83.43,83.43
USXUSD,20050127,153300,83.43,83.44,83.43,83.44
USXUSD,20050127,153400,83.44,83.45,83.44,83.45
USXUSD,20050127,153500,83.45,83.46,83.45,83.46
USXUSD,20050127,153600,83.46,83.46,83.45,83.45
USXUSD,20050127,153700,83.45,83.46,83.45,83.46
USXUSD,20050127,153800,83.47,83.48,83.47,83.48
USXUSD,20050127,153900,83.49,83.50,83.49,83.49
USXUSD,20050127,154000,83.49,83.50,83.49,83.49
USXUSD,20050127,154100,83.49,83.49,83.48,83.49
USXUSD,20050127,154200,83.49,83.49,83.49,83.49
USXUSD,20050127,154300,83.49,83.49,83.49,83.49
USXUSD,20050127,154400,83.48,83.49,83.48,83.48
USXUSD,20050127,154500,83.48,83.49,83.48,83.49
USXUSD,20050127,154600,83.49,83.49,83.49,83.49
USXUSD,20050127,154700,83.49,83.50,83.49,83.50
USXUSD,20050127,154800,83.50,83.51,83.50,83.50
USXUSD,20050127,154900,83.51,83.53,83.51,83.53
USXUSD,20050127,155000,83.53,83.53,83.53,83.53
USXUSD,20050127,155100,83.53,83.54,83.53,83.54
USXUSD,20050127,155200,83.54,83.54,83.51,83.51
USXUSD,20050127,155300,83.51,83.51,83.50,83.51
USXUSD,20050127,155400,83.51,83.51,83.50,83.50
USXUSD,20050127,155500,83.50,83.52,83.50,83.51
USXUSD,20050127,155600,83.52,83.52,83.52,83.52
USXUSD,20050127,155700,83.52,83.52,83.51,83.51
USXUSD,20050127,155800,83.51,83.51,83.51,83.51
USXUSD,20050127,155900,83.51,83.51,83.50,83.51
USXUSD,20050127,160000,83.51,83.52,83.51,83.51
USXUSD,20050127,160100,83.49,83.50,83.49,83.50
USXUSD,20050127,160200,83.50,83.53,83.50,83.53
USXUSD,20050127,160300,83.53,83.54,83.53,83.53
USXUSD,20050127,160400,83.53,83.54,83.53,83.54
USXUSD,20050127,160500,83.54,83.54,83.54,83.54
USXUSD,20050127,160600,83.54,83.55,83.54,83.55
USXUSD,20050127,160700,83.55,83.55,83.53,83.53
USXUSD,20050127,160800,83.53,83.53,83.53,83.53
USXUSD,20050127,160900,83.53,83.53,83.51,83.51
USXUSD,20050127,161000,83.51,83.51,83.49,83.49
USXUSD,20050127,161100,83.49,83.49,83.49,83.49
USXUSD,20050127,161200,83.49,83.50,83.48,83.50
USXUSD,20050127,161300,83.51,83.52,83.51,83.52
USXUSD,20050127,161400,83.52,83.52,83.51,83.52
USXUSD,20050127,161500,83.52,83.52,83.51,83.51
USXUSD,20050127,161600,83.51,83.51,83.49,83.49
USXUSD,20050127,161700,83.49,83.49,83.46,83.46
USXUSD,20050127,161800,83.46,83.47,83.46,83.47
USXUSD,20050127,161900,83.47,83.48,83.47,83.48
USXUSD,20050127,162000,83.48,83.48,83.47,83.47
USXUSD,20050127,162100,83.47,83.47,83.45,83.45
USXUSD,20050127,162200,83.45,83.46,83.45,83.45
USXUSD,20050127,162300,83.45,83.45,83.41,83.41
USXUSD,20050127,162400,83.41,83.41,83.40,83.41
USXUSD,20050127,162500,83.41,83.41,83.40,83.40
USXUSD,20050127,162600,83.40,83.40,83.39,83.39
USXUSD,20050127,162700,83.39,83.41,83.39,83.41
USXUSD,20050127,162800,83.42,83.44,83.42,83.44
USXUSD,20050127,162900,83.44,83.44,83.42,83.42
USXUSD,20050127,163000,83.41,83.42,83.41,83.42
USXUSD,20050127,163100,83.42,83.42,83.40,83.40
USXUSD,20050127,163200,83.41,83.41,83.39,83.40
USXUSD,20050127,163300,83.40,83.40,83.39,83.40
USXUSD,20050127,163400,83.40,83.40,83.39,83.40
USXUSD,20050127,163500,83.40,83.40,83.40,83.40
USXUSD,20050127,163600,83.38,83.38,83.36,83.36
USXUSD,20050127,163700,83.36,83.38,83.36,83.38
USXUSD,20050127,163800,83.38,83.39,83.38,83.39
USXUSD,20050127,163900,83.38,83.39,83.38,83.38
USXUSD,20050127,164000,83.38,83.38,83.37,83.38
USXUSD,20050127,164100,83.38,83.38,83.36,83.36
USXUSD,20050127,164200,83.36,83.37,83.35,83.36
USXUSD,20050127,164300,83.36,83.36,83.36,83.36
USXUSD,20050127,164400,83.36,83.36,83.35,83.35
USXUSD,20050127,164500,83.35,83.35,83.34,83.34
USXUSD,20050127,164600,83.34,83.34,83.33,83.33
USXUSD,20050127,164700,83.33,83.33,83.32,83.32
USXUSD,20050127,164800,83.32,83.32,83.32,83.32
USXUSD,20050127,164900,83.31,83.31,83.30,83.31
USXUSD,20050127,165000,83.31,83.32,83.31,83.32
USXUSD,20050127,165100,83.32,83.34,83.32,83.34
USXUSD,20050127,165200,83.34,83.34,83.33,83.34
USXUSD,20050127,165300,83.34,83.36,83.34,83.35
USXUSD,20050127,165400,83.35,83.35,83.34,83.35
USXUSD,20050127,165500,83.35,83.36,83.34,83.36
USXUSD,20050127,165600,83.36,83.39,83.36,83.38
USXUSD,20050127,165700,83.39,83.39,83.39,83.39
USXUSD,20050127,165800,83.39,83.39,83.38,83.39
USXUSD,20050127,165900,83.39,83.39,83.38,83.38
USXUSD,20050127,170000,83.38,83.40,83.37,83.40
USXUSD,20050127,170100,83.40,83.41,83.40,83.41
USXUSD,20050127,170200,83.41,83.41,83.41,83.41
USXUSD,20050127,170300,83.41,83.44,83.41,83.44
USXUSD,20050127,170400,83.44,83.44,83.43,83.44
USXUSD,20050127,170500,83.44,83.47,83.44,83.47
USXUSD,20050127,170600,83.47,83.47,83.45,83.46
USXUSD,20050127,170700,83.46,83.46,83.46,83.46
USXUSD,20050127,170800,83.46,83.46,83.45,83.46
USXUSD,20050127,170900,83.46,83.46,83.45,83.46
USXUSD,20050127,171000,83.46,83.46,83.45,83.46
USXUSD,20050127,171100,83.45,83.45,83.44,83.44
USXUSD,20050127,171200,83.44,83.45,83.43,83.44
USXUSD,20050127,171300,83.44,83.44,83.43,83.43
USXUSD,20050127,171400,83.44,83.44,83.43,83.43
USXUSD,20050127,171500,83.43,83.43,83.41,83.41
USXUSD,20050127,171600,83.42,83.43,83.42,83.43
USXUSD,20050127,171700,83.43,83.44,83.43,83.43
USXUSD,20050127,171800,83.43,83.43,83.42,83.42
USXUSD,20050127,171900,83.42,83.42,83.41,83.41
USXUSD,20050127,172000,83.41,83.41,83.40,83.41
USXUSD,20050127,172100,83.42,83.43,83.42,83.42
USXUSD,20050127,172200,83.43,83.43,83.42,83.43
USXUSD,20050127,172300,83.44,83.45,83.44,83.45
USXUSD,20050127,172400,83.45,83.45,83.45,83.45
USXUSD,20050127,172500,83.45,83.45,83.42,83.42
USXUSD,20050127,172600,83.42,83.43,83.42,83.43
USXUSD,20050127,172700,83.43,83.43,83.41,83.41
USXUSD,20050127,172800,83.41,83.41,83.39,83.39
USXUSD,20050127,172900,83.39,83.39,83.39,83.39
USXUSD,20050127,173000,83.38,83.38,83.36,83.36
USXUSD,20050127,173100,83.36,83.38,83.36,83.38
USXUSD,20050127,173200,83.38,83.39,83.38,83.39
USXUSD,20050127,173300,83.39,83.41,83.39,83.41
USXUSD,20050127,173400,83.41,83.42,83.41,83.42
USXUSD,20050127,173600,83.41,83.41,83.40,83.41
USXUSD,20050127,173700,83.41,83.42,83.41,83.41
USXUSD,20050127,173800,83.41,83.42,83.41,83.42
USXUSD,20050127,173900,83.42,83.43,83.42,83.42
USXUSD,20050127,174000,83.42,83.42,83.42,83.42
USXUSD,20050127,174100,83.42,83.43,83.42,83.42
USXUSD,20050127,174200,83.42,83.44,83.42,83.44
USXUSD,20050127,174300,83.44,83.45,83.44,83.45
USXUSD,20050127,174400,83.45,83.45,83.44,83.45
USXUSD,20050127,174500,83.45,83.46,83.45,83.46
USXUSD,20050127,174600,83.46,83.46,83.46,83.46
USXUSD,20050127,174700,83.46,83.47,83.46,83.47
USXUSD,20050127,174800,83.46,83.47,83.45,83.45
USXUSD,20050127,174900,83.45,83.45,83.45,83.45
USXUSD,20050127,175000,83.45,83.45,83.44,83.44
USXUSD,20050127,175100,83.44,83.44,83.44,83.44
USXUSD,20050127,175200,83.44,83.44,83.43,83.43
USXUSD,20050127,175300,83.42,83.43,83.42,83.42
USXUSD,20050127,175400,83.42,83.43,83.42,83.43
USXUSD,20050127,175500,83.43,83.43,83.42,83.42
USXUSD,20050127,175600,83.42,83.42,83.42,83.42
USXUSD,20050127,175700,83.43,83.44,83.43,83.44
USXUSD,20050127,175800,83.44,83.45,83.44,83.44
USXUSD,20050127,175900,83.43,83.43,83.43,83.43
USXUSD,20050127,180000,83.43,83.45,83.43,83.44
USXUSD,20050127,180100,83.44,83.44,83.44,83.44
USXUSD,20050127,180200,83.44,83.44,83.43,83.43
USXUSD,20050127,180300,83.43,83.43,83.42,83.42
USXUSD,20050127,180400,83.42,83.42,83.41,83.42
USXUSD,20050127,180500,83.42,83.42,83.41,83.42
USXUSD,20050127,180600,83.42,83.42,83.42,83.42
USXUSD,20050127,180700,83.42,83.43,83.42,83.42
USXUSD,20050127,180800,83.43,83.44,83.43,83.43
USXUSD,20050127,180900,83.44,83.44,83.43,83.44
USXUSD,20050127,181000,83.44,83.44,83.43,83.44
USXUSD,20050127,181100,83.44,83.44,83.44,83.44
USXUSD,20050127,181200,83.44,83.44,83.44,83.44
USXUSD,20050127,181300,83.44,83.44,83.42,83.42
USXUSD,20050127,181400,83.42,83.42,83.42,83.42
USXUSD,20050127,181500,83.42,83.42,83.42,83.42
USXUSD,20050127,181600,83.42,83.43,83.42,83.42
USXUSD,20050127,181700,83.42,83.42,83.42,83.42
USXUSD,20050127,181800,83.42,83.42,83.42,83.42
USXUSD,20050127,181900,83.42,83.42,83.42,83.42
USXUSD,20050127,182000,83.42,83.42,83.42,83.42
USXUSD,20050127,182100,83.42,83.43,83.42,83.43
USXUSD,20050127,182200,83.43,83.43,83.43,83.43
USXUSD,20050127,182300,83.43,83.43,83.43,83.43
USXUSD,20050127,182400,83.43,83.43,83.43,83.43
USXUSD,20050127,182500,83.42,83.43,83.42,83.42
USXUSD,20050127,182600,83.43,83.43,83.42,83.42
USXUSD,20050127,182700,83.42,83.42,83.42,83.42
USXUSD,20050127,182800,83.42,83.42,83.41,83.41
USXUSD,20050127,182900,83.41,83.41,83.41,83.41
USXUSD,20050127,183000,83.41,83.43,83.41,83.43
USXUSD,20050127,183100,83.43,83.44,83.43,83.44
USXUSD,20050127,183200,83.44,83.44,83.42,83.42
USXUSD,20050127,183300,83.42,83.42,83.42,83.42
USXUSD,20050127,183400,83.42,83.42,83.42,83.42
USXUSD,20050127,183500,83.43,83.43,83.42,83.42
USXUSD,20050127,183600,83.42,83.42,83.42,83.42
USXUSD,20050127,183700,83.43,83.43,83.43,83.43
USXUSD,20050127,183800,83.43,83.44,83.43,83.44
USXUSD,20050127,183900,83.44,83.45,83.44,83.44
USXUSD,20050127,184000,83.44,83.45,83.44,83.44
USXUSD,20050127,184100,83.44,83.44,83.43,83.43
USXUSD,20050127,184200,83.43,83.43,83.43,83.43
USXUSD,20050127,184300,83.43,83.44,83.42,83.42
USXUSD,20050127,184400,83.42,83.43,83.42,83.43
USXUSD,20050127,184500,83.43,83.43,83.43,83.43
USXUSD,20050127,184600,83.43,83.44,83.43,83.44
USXUSD,20050127,184700,83.44,83.45,83.44,83.44
USXUSD,20050127,184800,83.44,83.45,83.44,83.45
USXUSD,20050127,184900,83.45,83.45,83.45,83.45
USXUSD,20050127,185000,83.45,83.45,83.44,83.44
USXUSD,20050127,185100,83.44,83.45,83.44,83.45
USXUSD,20050127,185200,83.45,83.46,83.45,83.46
USXUSD,20050127,185300,83.46,83.46,83.45,83.46
USXUSD,20050127,185400,83.46,83.46,83.46,83.46
USXUSD,20050127,185500,83.46,83.46,83.46,83.46
USXUSD,20050127,185600,83.45,83.45,83.45,83.45
USXUSD,20050127,185700,83.46,83.46,83.45,83.45
USXUSD,20050127,185800,83.45,83.45,83.45,83.45
USXUSD,20050127,185900,83.45,83.45,83.44,83.44
USXUSD,20050127,190000,83.43,83.43,83.42,83.43
USXUSD,20050127,190100,83.43,83.44,83.43,83.44
USXUSD,20050127,190200,83.44,83.45,83.44,83.44
USXUSD,20050127,190300,83.44,83.44,83.43,83.43
USXUSD,20050127,190400,83.43,83.43,83.43,83.43
USXUSD,20050127,190500,83.43,83.43,83.43,83.43
USXUSD,20050127,190600,83.43,83.43,83.43,83.43
USXUSD,20050127,190700,83.43,83.43,83.42,83.43
USXUSD,20050127,190800,83.43,83.43,83.43,83.43
USXUSD,20050127,190900,83.43,83.43,83.41,83.41
USXUSD,20050127,191000,83.41,83.41,83.40,83.40
USXUSD,20050127,191100,83.40,83.40,83.40,83.40
USXUSD,20050127,191200,83.40,83.40,83.40,83.40
USXUSD,20050127,191300,83.40,83.40,83.40,83.40
USXUSD,20050127,191400,83.39,83.39,83.39,83.39
USXUSD,20050127,191500,83.40,83.40,83.39,83.39
USXUSD,20050127,191600,83.39,83.39,83.38,83.39
USXUSD,20050127,191700,83.39,83.39,83.38,83.38
USXUSD,20050127,191800,83.37,83.38,83.37,83.38
USXUSD,20050127,191900,83.37,83.38,83.37,83.37
USXUSD,20050127,192000,83.37,83.37,83.36,83.37
USXUSD,20050127,192100,83.37,83.38,83.37,83.38
USXUSD,20050127,192200,83.39,83.40,83.38,83.40
USXUSD,20050127,192300,83.40,83.40,83.39,83.40
USXUSD,20050127,192400,83.40,83.40,83.39,83.40
USXUSD,20050127,192500,83.40,83.40,83.39,83.40
USXUSD,20050127,192600,83.39,83.40,83.39,83.40
USXUSD,20050127,192700,83.40,83.40,83.39,83.39
USXUSD,20050127,192800,83.39,83.39,83.39,83.39
USXUSD,20050127,192900,83.38,83.38,83.37,83.37
USXUSD,20050127,193000,83.37,83.37,83.37,83.37
USXUSD,20050127,193100,83.37,83.37,83.36,83.36
USXUSD,20050127,193200,83.36,83.36,83.36,83.36
USXUSD,20050127,193300,83.36,83.36,83.34,83.34
USXUSD,20050127,193400,83.34,83.35,83.34,83.35
USXUSD,20050127,193500,83.35,83.36,83.35,83.36
USXUSD,20050127,193600,83.36,83.36,83.36,83.36
USXUSD,20050127,193700,83.37,83.38,83.37,83.38
USXUSD,20050127,193800,83.38,83.38,83.38,83.38
USXUSD,20050127,193900,83.38,83.38,83.37,83.37
USXUSD,20050127,194000,83.37,83.37,83.36,83.36
USXUSD,20050127,194100,83.36,83.36,83.35,83.35
USXUSD,20050127,194200,83.35,83.35,83.33,83.33
USXUSD,20050127,194300,83.33,83.34,83.33,83.34
USXUSD,20050127,194400,83.34,83.34,83.34,83.34
USXUSD,20050127,194500,83.34,83.35,83.34,83.34
USXUSD,20050127,194600,83.34,83.34,83.34,83.34
USXUSD,20050127,194700,83.34,83.35,83.34,83.35
USXUSD,20050127,194800,83.35,83.36,83.35,83.36
USXUSD,20050127,194900,83.36,83.36,83.35,83.35
USXUSD,20050127,195000,83.34,83.34,83.34,83.34
USXUSD,20050127,195100,83.34,83.34,83.34,83.34
USXUSD,20050127,195200,83.34,83.34,83.33,83.34
USXUSD,20050127,195300,83.34,83.34,83.33,83.33
USXUSD,20050127,195400,83.34,83.34,83.34,83.34
USXUSD,20050127,195500,83.34,83.34,83.33,83.34
USXUSD,20050127,195600,83.34,83.34,83.34,83.34
USXUSD,20050127,195700,83.34,83.34,83.33,83.33
USXUSD,20050127,195800,83.33,83.33,83.32,83.32
USXUSD,20050127,195900,83.32,83.33,83.32,83.32
USXUSD,20050127,200000,83.33,83.33,83.33,83.33
USXUSD,20050127,200100,83.33,83.34,83.33,83.33
USXUSD,20050127,200200,83.33,83.34,83.33,83.34
USXUSD,20050127,200300,83.34,83.35,83.34,83.35
USXUSD,20050127,200400,83.35,83.35,83.35,83.35
USXUSD,20050127,200500,83.36,83.36,83.36,83.36
USXUSD,20050127,200600,83.36,83.36,83.35,83.36
USXUSD,20050127,200700,83.36,83.37,83.36,83.36
USXUSD,20050127,200800,83.36,83.37,83.36,83.36
USXUSD,20050127,200900,83.36,83.36,83.36,83.36
USXUSD,20050127,201000,83.36,83.36,83.36,83.36
USXUSD,20050127,201100,83.36,83.37,83.36,83.36
USXUSD,20050127,201200,83.36,83.37,83.36,83.37
USXUSD,20050127,201300,83.36,83.36,83.34,83.35
USXUSD,20050127,201400,83.34,83.35,83.34,83.35
USXUSD,20050127,201500,83.35,83.36,83.35,83.36
USXUSD,20050127,201600,83.36,83.36,83.36,83.36
USXUSD,20050127,201800,83.36,83.36,83.36,83.36
USXUSD,20050127,201900,83.36,83.36,83.36,83.36
USXUSD,20050127,202000,83.36,83.36,83.36,83.36
USXUSD,20050127,202100,83.36,83.37,83.36,83.37
USXUSD,20050127,202200,83.37,83.38,83.37,83.38
USXUSD,20050127,202300,83.38,83.39,83.38,83.39
USXUSD,20050127,202400,83.39,83.39,83.39,83.39
USXUSD,20050127,202500,83.39,83.40,83.39,83.40
USXUSD,20050127,202600,83.40,83.40,83.40,83.40
USXUSD,20050127,202700,83.39,83.40,83.38,83.38
USXUSD,20050127,202800,83.38,83.38,83.37,83.37
USXUSD,20050127,202900,83.37,83.38,83.37,83.37
USXUSD,20050127,203000,83.37,83.38,83.37,83.38
USXUSD,20050127,203100,83.38,83.38,83.37,83.37
USXUSD,20050127,203200,83.37,83.38,83.37,83.38
USXUSD,20050127,203300,83.38,83.38,83.37,83.38
USXUSD,20050127,203400,83.38,83.38,83.38,83.38
USXUSD,20050127,203500,83.38,83.38,83.38,83.38
USXUSD,20050127,203600,83.38,83.38,83.37,83.37
USXUSD,20050127,203700,83.38,83.38,83.38,83.38
USXUSD,20050127,203800,83.38,83.38,83.37,83.38
USXUSD,20050127,203900,83.38,83.38,83.38,83.38
USXUSD,20050127,204000,83.38,83.38,83.37,83.37
USXUSD,20050127,204100,83.37,83.37,83.37,83.37
USXUSD,20050127,204200,83.37,83.38,83.37,83.38
USXUSD,20050127,204300,83.38,83.38,83.38,83.38
USXUSD,20050127,204400,83.38,83.38,83.38,83.38
USXUSD,20050127,204500,83.38,83.39,83.38,83.39
USXUSD,20050127,204600,83.39,83.39,83.39,83.39
USXUSD,20050127,204700,83.38,83.38,83.37,83.37
USXUSD,20050127,204800,83.37,83.37,83.37,83.37
USXUSD,20050127,204900,83.37,83.37,83.37,83.37
USXUSD,20050127,205000,83.37,83.37,83.37,83.37
USXUSD,20050127,205100,83.37,83.37,83.37,83.37
USXUSD,20050127,205200,83.38,83.38,83.37,83.38
USXUSD,20050127,205300,83.38,83.39,83.38,83.39
USXUSD,20050127,205400,83.39,83.40,83.39,83.40
USXUSD,20050127,205500,83.40,83.40,83.39,83.39
USXUSD,20050127,205600,83.39,83.39,83.39,83.39
USXUSD,20050127,205700,83.39,83.39,83.39,83.39
USXUSD,20050127,205800,83.39,83.39,83.39,83.39
USXUSD,20050127,205900,83.39,83.39,83.39,83.39
USXUSD,20050127,210000,83.39,83.39,83.38,83.38
USXUSD,20050127,210100,83.38,83.39,83.38,83.39
USXUSD,20050127,210200,83.39,83.40,83.39,83.40
USXUSD,20050127,210300,83.40,83.40,83.40,83.40
USXUSD,20050127,210400,83.39,83.40,83.39,83.40
USXUSD,20050127,210500,83.40,83.40,83.40,83.40
USXUSD,20050127,210600,83.40,83.41,83.40,83.41
USXUSD,20050127,210700,83.41,83.41,83.40,83.41
USXUSD,20050127,210800,83.40,83.40,83.40,83.40
USXUSD,20050127,210900,83.40,83.40,83.40,83.40
USXUSD,20050127,211000,83.40,83.40,83.40,83.40
USXUSD,20050127,211100,83.40,83.40,83.39,83.39
USXUSD,20050127,211200,83.39,83.41,83.39,83.40
USXUSD,20050127,211300,83.40,83.40,83.40,83.40
USXUSD,20050127,211400,83.40,83.40,83.40,83.40
USXUSD,20050127,211500,83.40,83.40,83.40,83.40
USXUSD,20050127,211600,83.40,83.40,83.40,83.40
USXUSD,20050127,211700,83.40,83.40,83.40,83.40
USXUSD,20050127,211800,83.40,83.40,83.39,83.39
USXUSD,20050127,211900,83.39,83.40,83.39,83.39
USXUSD,20050127,212000,83.40,83.40,83.40,83.40
USXUSD,20050127,212100,83.40,83.40,83.40,83.40
USXUSD,20050127,212200,83.40,83.40,83.40,83.40
USXUSD,20050127,212300,83.40,83.40,83.40,83.40
USXUSD,20050127,212500,83.40,83.40,83.40,83.40
USXUSD,20050127,212600,83.40,83.40,83.40,83.40
USXUSD,20050127,212700,83.39,83.40,83.39,83.40
USXUSD,20050127,212800,83.39,83.39,83.39,83.39
USXUSD,20050127,212900,83.39,83.39,83.38,83.38
USXUSD,20050127,213000,83.38,83.39,83.38,83.38
USXUSD,20050127,213100,83.38,83.39,83.38,83.39
USXUSD,20050127,213200,83.39,83.39,83.39,83.39
USXUSD,20050127,213300,83.39,83.39,83.39,83.39
USXUSD,20050127,213400,83.39,83.40,83.39,83.40
USXUSD,20050127,213500,83.40,83.41,83.40,83.41
USXUSD,20050127,213700,83.40,83.40,83.40,83.40
USXUSD,20050127,213800,83.40,83.40,83.40,83.40
USXUSD,20050127,213900,83.40,83.40,83.39,83.39
USXUSD,20050127,214000,83.39,83.40,83.39,83.40
USXUSD,20050127,214100,83.40,83.40,83.39,83.39
USXUSD,20050127,214200,83.39,83.40,83.39,83.40
USXUSD,20050127,214300,83.40,83.40,83.40,83.40
USXUSD,20050127,214400,83.40,83.40,83.40,83.40
USXUSD,20050127,214500,83.40,83.40,83.40,83.40
USXUSD,20050127,214600,83.39,83.39,83.39,83.39
USXUSD,20050127,214700,83.39,83.39,83.39,83.39
USXUSD,20050127,214800,83.39,83.39,83.39,83.39
USXUSD,20050127,214900,83.39,83.39,83.39,83.39
USXUSD,20050127,215000,83.39,83.39,83.39,83.39
USXUSD,20050127,215100,83.39,83.40,83.39,83.40
USXUSD,20050127,215200,83.40,83.41,83.40,83.41
USXUSD,20050127,215300,83.41,83.41,83.41,83.41
USXUSD,20050127,215400,83.41,83.41,83.40,83.40
USXUSD,20050127,215500,83.41,83.41,83.41,83.41
USXUSD,20050127,215600,83.41,83.41,83.41,83.41
USXUSD,20050127,215700,83.41,83.41,83.41,83.41
USXUSD,20050127,215800,83.41,83.41,83.41,83.41
USXUSD,20050127,215900,83.41,83.41,83.41,83.41
USXUSD,20050127,220000,83.40,83.40,83.40,83.40
USXUSD,20050127,220100,83.40,83.40,83.40,83.40
USXUSD,20050127,220200,83.40,83.40,83.40,83.40
USXUSD,20050127,220300,83.40,83.40,83.40,83.40
USXUSD,20050127,220400,83.40,83.40,83.40,83.40
USXUSD,20050127,220500,83.41,83.42,83.41,83.42
USXUSD,20050127,220600,83.42,83.42,83.41,83.41
USXUSD,20050127,220700,83.41,83.41,83.41,83.41
USXUSD,20050127,220800,83.41,83.41,83.41,83.41
USXUSD,20050127,221000,83.41,83.42,83.41,83.42
USXUSD,20050127,221100,83.42,83.42,83.41,83.41
USXUSD,20050127,221200,83.42,83.42,83.42,83.42
USXUSD,20050127,221300,83.42,83.42,83.41,83.41
USXUSD,20050127,221400,83.42,83.42,83.41,83.41
USXUSD,20050127,221600,83.41,83.42,83.41,83.41
USXUSD,20050127,221700,83.41,83.41,83.41,83.41
USXUSD,20050127,221800,83.41,83.41,83.41,83.41
USXUSD,20050127,221900,83.41,83.41,83.41,83.41
USXUSD,20050127,222000,83.41,83.41,83.41,83.41
USXUSD,20050127,222100,83.41,83.41,83.41,83.41
USXUSD,20050127,222200,83.41,83.41,83.41,83.41
USXUSD,20050127,222300,83.41,83.42,83.41,83.41
USXUSD,20050127,222400,83.41,83.41,83.41,83.41
USXUSD,20050127,222500,83.41,83.41,83.41,83.41
USXUSD,20050127,222600,83.41,83.41,83.40,83.41
USXUSD,20050127,222700,83.41,83.41,83.41,83.41
USXUSD,20050127,222800,83.41,83.41,83.40,83.40
USXUSD,20050127,222900,83.40,83.40,83.40,83.40
USXUSD,20050127,223000,83.40,83.40,83.39,83.39
USXUSD,20050127,223100,83.39,83.39,83.39,83.39
USXUSD,20050127,223200,83.39,83.39,83.38,83.38
USXUSD,20050127,223300,83.38,83.38,83.38,83.38
USXUSD,20050127,223400,83.38,83.38,83.38,83.38
USXUSD,20050127,223500,83.38,83.38,83.38,83.38
USXUSD,20050127,223600,83.38,83.38,83.38,83.38
USXUSD,20050127,223700,83.38,83.38,83.37,83.37
USXUSD,20050127,223800,83.38,83.38,83.37,83.37
USXUSD,20050127,223900,83.37,83.37,83.37,83.37
USXUSD,20050127,224000,83.37,83.37,83.37,83.37
USXUSD,20050127,224100,83.37,83.37,83.37,83.37
USXUSD,20050127,224200,83.37,83.37,83.37,83.37
USXUSD,20050127,224300,83.37,83.37,83.37,83.37
USXUSD,20050127,224400,83.37,83.37,83.37,83.37
USXUSD,20050127,224500,83.37,83.37,83.37,83.37
USXUSD,20050127,224600,83.37,83.37,83.37,83.37
USXUSD,20050127,224700,83.37,83.37,83.37,83.37
USXUSD,20050127,224800,83.37,83.37,83.36,83.36
USXUSD,20050127,224900,83.36,83.36,83.35,83.35
USXUSD,20050127,225000,83.35,83.35,83.35,83.35
USXUSD,20050127,225100,83.34,83.34,83.32,83.32
USXUSD,20050127,225200,83.32,83.32,83.31,83.31
USXUSD,20050127,225300,83.31,83.32,83.30,83.31
USXUSD,20050127,225400,83.31,83.31,83.30,83.30
USXUSD,20050127,225500,83.30,83.31,83.29,83.31
USXUSD,20050127,225600,83.32,83.32,83.31,83.31
USXUSD,20050127,225700,83.31,83.32,83.30,83.30
USXUSD,20050127,225800,83.29,83.29,83.29,83.29
USXUSD,20050127,225900,83.30,83.32,83.30,83.31
USXUSD,20050127,230000,83.31,83.32,83.30,83.30
USXUSD,20050127,230100,83.30,83.30,83.29,83.29
USXUSD,20050127,230200,83.31,83.32,83.31,83.31
USXUSD,20050127,230300,83.32,83.32,83.31,83.32
USXUSD,20050127,230400,83.32,83.32,83.31,83.31
USXUSD,20050127,230500,83.31,83.31,83.30,83.30
USXUSD,20050127,230600,83.30,83.30,83.29,83.30
USXUSD,20050127,230700,83.30,83.31,83.30,83.30
USXUSD,20050127,230800,83.30,83.30,83.29,83.30
USXUSD,20050127,230900,83.30,83.30,83.30,83.30
USXUSD,20050127,231000,83.30,83.30,83.30,83.30
USXUSD,20050127,231100,83.30,83.30,83.30,83.30
USXUSD,20050127,231200,83.28,83.28,83.27,83.28
USXUSD,20050127,231300,83.28,83.29,83.28,83.29
USXUSD,20050127,231400,83.28,83.28,83.27,83.28
USXUSD,20050127,231500,83.28,83.28,83.28,83.28
USXUSD,20050127,231600,83.28,83.28,83.27,83.27
USXUSD,20050127,231700,83.27,83.27,83.25,83.25
USXUSD,20050127,231800,83.26,83.26,83.25,83.26
USXUSD,20050127,231900,83.26,83.26,83.26,83.26
USXUSD,20050127,232000,83.26,83.26,83.25,83.25
USXUSD,20050127,232100,83.25,83.25,83.21,83.21
USXUSD,20050127,232200,83.21,83.21,83.16,83.16
USXUSD,20050127,232300,83.17,83.17,83.16,83.17
USXUSD,20050127,232400,83.18,83.19,83.18,83.19
USXUSD,20050127,232500,83.19,83.20,83.14,83.14
USXUSD,20050127,232600,83.14,83.16,83.14,83.16
USXUSD,20050127,232700,83.16,83.17,83.16,83.16
USXUSD,20050127,232800,83.16,83.16,83.15,83.16
USXUSD,20050127,232900,83.16,83.21,83.16,83.21
USXUSD,20050127,233000,83.21,83.23,83.21,83.23
USXUSD,20050127,233100,83.23,83.23,83.23,83.23
USXUSD,20050127,233200,83.23,83.23,83.23,83.23
USXUSD,20050127,233300,83.23,83.23,83.22,83.23
USXUSD,20050127,233400,83.23,83.26,83.23,83.26
USXUSD,20050127,233500,83.26,83.31,83.26,83.31
USXUSD,20050127,233600,83.31,83.35,83.31,83.33
USXUSD,20050127,233700,83.33,83.33,83.29,83.29
USXUSD,20050127,233800,83.29,83.30,83.28,83.28
USXUSD,20050127,233900,83.28,83.29,83.28,83.29
USXUSD,20050127,234000,83.29,83.29,83.28,83.28
USXUSD,20050127,234100,83.29,83.29,83.28,83.29
USXUSD,20050127,234200,83.29,83.30,83.29,83.30
USXUSD,20050127,234300,83.30,83.31,83.30,83.31
USXUSD,20050127,234400,83.31,83.34,83.31,83.34
USXUSD,20050127,234500,83.33,83.34,83.33,83.33
USXUSD,20050127,234600,83.32,83.32,83.32,83.32
USXUSD,20050127,234700,83.32,83.32,83.31,83.31
USXUSD,20050127,234800,83.31,83.31,83.30,83.30
USXUSD,20050127,234900,83.29,83.29,83.29,83.29
USXUSD,20050127,235000,83.29,83.31,83.29,83.31
USXUSD,20050127,235100,83.31,83.33,83.31,83.33
USXUSD,20050127,235200,83.33,83.33,83.32,83.32
USXUSD,20050127,235400,83.33,83.33,83.32,83.33
USXUSD,20050127,235500,83.32,83.33,83.32,83.33
USXUSD,20050127,235600,83.33,83.33,83.33,83.33
USXUSD,20050127,235700,83.33,83.33,83.33,83.33
USXUSD,20050127,235800,83.33,83.34,83.33,83.33
USXUSD,20050127,235900,83.33,83.33,83.32,83.32
USXUSD,20050128,000000,83.32,83.33,83.32,83.33
