<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050130,230100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050130,230200,1.3029,1.3030,1.3029,1.3030
EURUSD,20050130,230300,1.3030,1.3030,1.3029,1.3029
EURUSD,20050130,230400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050130,230500,1.3029,1.3029,1.3029,1.3029
EURUSD,20050130,230600,1.3029,1.3031,1.3029,1.3031
EURUSD,20050130,230700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050130,230800,1.3031,1.3032,1.3031,1.3032
EURUSD,20050130,230900,1.3031,1.3032,1.3031,1.3032
EURUSD,20050130,231000,1.3032,1.3032,1.3032,1.3032
EURUSD,20050130,231100,1.3032,1.3032,1.3032,1.3032
EURUSD,20050130,231200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050130,231300,1.3033,1.3033,1.3033,1.3033
EURUSD,20050130,231400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050130,231500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050130,231600,1.3033,1.3033,1.3032,1.3032
EURUSD,20050130,231700,1.3033,1.3033,1.3032,1.3032
EURUSD,20050130,231800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050130,231900,1.3032,1.3032,1.3032,1.3032
EURUSD,20050130,232000,1.3032,1.3032,1.3032,1.3032
EURUSD,20050130,232100,1.3031,1.3031,1.3030,1.3030
EURUSD,20050130,232200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050130,232300,1.3030,1.3030,1.3029,1.3029
EURUSD,20050130,232400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050130,232500,1.3028,1.3028,1.3028,1.3028
EURUSD,20050130,232600,1.3028,1.3029,1.3028,1.3028
EURUSD,20050130,232700,1.3028,1.3029,1.3027,1.3027
EURUSD,20050130,232800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050130,232900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050130,233000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050130,233100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050130,233200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050130,233300,1.3027,1.3027,1.3025,1.3026
EURUSD,20050130,233400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050130,233500,1.3025,1.3025,1.3024,1.3024
EURUSD,20050130,233600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050130,233700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050130,233800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050130,233900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050130,234000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050130,234100,1.3023,1.3023,1.3023,1.3023
EURUSD,20050130,234200,1.3023,1.3023,1.3022,1.3022
EURUSD,20050130,234300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050130,234400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050130,234500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050130,234600,1.3022,1.3023,1.3022,1.3022
EURUSD,20050130,234700,1.3022,1.3022,1.3021,1.3021
EURUSD,20050130,234800,1.3021,1.3021,1.3020,1.3020
EURUSD,20050130,234900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050130,235000,1.3021,1.3021,1.3018,1.3018
EURUSD,20050130,235100,1.3017,1.3017,1.3016,1.3016
EURUSD,20050130,235200,1.3015,1.3016,1.3013,1.3013
EURUSD,20050130,235300,1.3012,1.3012,1.3010,1.3010
EURUSD,20050130,235400,1.3009,1.3011,1.3008,1.3011
EURUSD,20050130,235500,1.3012,1.3013,1.3012,1.3013
EURUSD,20050130,235600,1.3012,1.3013,1.3012,1.3012
EURUSD,20050130,235700,1.3011,1.3011,1.3008,1.3008
EURUSD,20050130,235800,1.3008,1.3008,1.3006,1.3006
EURUSD,20050130,235900,1.3007,1.3009,1.3007,1.3009
EURUSD,20050131,000000,1.3009,1.3011,1.3008,1.3010
GBPUSD,20050130,230100,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050130,230200,1.8869,1.8870,1.8869,1.8869
GBPUSD,20050130,230300,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050130,230400,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050130,230500,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050130,230600,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050130,230700,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050130,230800,1.8869,1.8871,1.8869,1.8871
GBPUSD,20050130,230900,1.8872,1.8873,1.8872,1.8873
GBPUSD,20050130,231000,1.8873,1.8873,1.8872,1.8873
GBPUSD,20050130,231100,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050130,231200,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050130,231300,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050130,231400,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050130,231500,1.8873,1.8873,1.8873,1.8873
GBPUSD,20050130,231600,1.8873,1.8873,1.8872,1.8872
GBPUSD,20050130,231700,1.8870,1.8870,1.8868,1.8870
GBPUSD,20050130,231800,1.8869,1.8870,1.8869,1.8870
GBPUSD,20050130,231900,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050130,232000,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050130,232100,1.8870,1.8870,1.8869,1.8869
GBPUSD,20050130,232200,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050130,232300,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050130,232400,1.8869,1.8869,1.8869,1.8869
GBPUSD,20050130,232500,1.8868,1.8868,1.8867,1.8867
GBPUSD,20050130,232600,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050130,232700,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050130,232800,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050130,232900,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050130,233000,1.8865,1.8865,1.8865,1.8865
GBPUSD,20050130,233100,1.8865,1.8866,1.8865,1.8866
GBPUSD,20050130,233200,1.8865,1.8865,1.8865,1.8865
GBPUSD,20050130,233300,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050130,233400,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050130,233500,1.8863,1.8863,1.8861,1.8862
GBPUSD,20050130,233600,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050130,233700,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050130,233800,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050130,233900,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050130,234000,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050130,234100,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050130,234200,1.8863,1.8863,1.8861,1.8861
GBPUSD,20050130,234300,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050130,234400,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050130,234500,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050130,234600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050130,234700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050130,234800,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050130,234900,1.8859,1.8859,1.8857,1.8857
GBPUSD,20050130,235000,1.8857,1.8858,1.8857,1.8857
GBPUSD,20050130,235100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050130,235200,1.8856,1.8856,1.8854,1.8855
GBPUSD,20050130,235300,1.8854,1.8854,1.8849,1.8849
GBPUSD,20050130,235400,1.8848,1.8851,1.8848,1.8850
GBPUSD,20050130,235500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050130,235600,1.8850,1.8851,1.8849,1.8849
GBPUSD,20050130,235700,1.8848,1.8849,1.8846,1.8846
GBPUSD,20050130,235800,1.8847,1.8848,1.8845,1.8846
GBPUSD,20050130,235900,1.8847,1.8850,1.8847,1.8850
GBPUSD,20050131,000000,1.8849,1.8850,1.8849,1.8850
USDCHF,20050130,230100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050130,230200,1.1874,1.1874,1.1874,1.1874
USDCHF,20050130,230300,1.1874,1.1874,1.1874,1.1874
USDCHF,20050130,230400,1.1874,1.1874,1.1874,1.1874
USDCHF,20050130,230500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050130,230600,1.1874,1.1874,1.1873,1.1873
USDCHF,20050130,230700,1.1873,1.1873,1.1872,1.1872
USDCHF,20050130,230800,1.1871,1.1872,1.1871,1.1872
USDCHF,20050130,230900,1.1871,1.1871,1.1870,1.1870
USDCHF,20050130,231000,1.1870,1.1870,1.1870,1.1870
USDCHF,20050130,231100,1.1870,1.1870,1.1870,1.1870
USDCHF,20050130,231200,1.1870,1.1870,1.1870,1.1870
USDCHF,20050130,231300,1.1870,1.1870,1.1870,1.1870
USDCHF,20050130,231400,1.1870,1.1870,1.1870,1.1870
USDCHF,20050130,231500,1.1870,1.1870,1.1870,1.1870
USDCHF,20050130,231600,1.1870,1.1871,1.1870,1.1871
USDCHF,20050130,231700,1.1872,1.1872,1.1872,1.1872
USDCHF,20050130,231800,1.1872,1.1872,1.1872,1.1872
USDCHF,20050130,231900,1.1872,1.1872,1.1872,1.1872
USDCHF,20050130,232000,1.1872,1.1872,1.1872,1.1872
USDCHF,20050130,232100,1.1873,1.1873,1.1872,1.1873
USDCHF,20050130,232200,1.1873,1.1873,1.1873,1.1873
USDCHF,20050130,232300,1.1873,1.1874,1.1873,1.1874
USDCHF,20050130,232400,1.1874,1.1874,1.1874,1.1874
USDCHF,20050130,232500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050130,232600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050130,232700,1.1874,1.1875,1.1874,1.1875
USDCHF,20050130,232800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050130,232900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050130,233000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050130,233100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050130,233200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050130,233300,1.1875,1.1877,1.1875,1.1877
USDCHF,20050130,233400,1.1877,1.1877,1.1876,1.1877
USDCHF,20050130,233500,1.1877,1.1878,1.1877,1.1878
USDCHF,20050130,233600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050130,233700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050130,233800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050130,233900,1.1879,1.1885,1.1878,1.1885
USDCHF,20050130,234000,1.1885,1.1885,1.1884,1.1884
USDCHF,20050130,234100,1.1885,1.1885,1.1884,1.1884
USDCHF,20050130,234200,1.1884,1.1885,1.1884,1.1884
USDCHF,20050130,234300,1.1885,1.1885,1.1884,1.1884
USDCHF,20050130,234400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050130,234500,1.1884,1.1885,1.1884,1.1885
USDCHF,20050130,234600,1.1885,1.1885,1.1885,1.1885
USDCHF,20050130,234700,1.1885,1.1888,1.1885,1.1888
USDCHF,20050130,234800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050130,234900,1.1889,1.1890,1.1889,1.1889
USDCHF,20050130,235000,1.1890,1.1894,1.1889,1.1894
USDCHF,20050130,235100,1.1895,1.1898,1.1894,1.1898
USDCHF,20050130,235200,1.1897,1.1902,1.1897,1.1901
USDCHF,20050130,235300,1.1902,1.1903,1.1902,1.1903
USDCHF,20050130,235400,1.1902,1.1902,1.1900,1.1901
USDCHF,20050130,235500,1.1900,1.1900,1.1896,1.1898
USDCHF,20050130,235600,1.1897,1.1898,1.1897,1.1898
USDCHF,20050130,235700,1.1899,1.1905,1.1899,1.1905
USDCHF,20050130,235800,1.1905,1.1906,1.1905,1.1905
USDCHF,20050130,235900,1.1905,1.1905,1.1901,1.1901
USDCHF,20050131,000000,1.1900,1.1901,1.1899,1.1901
USDJPY,20050130,230100,103.55,103.55,103.55,103.55
USDJPY,20050130,230200,103.55,103.55,103.55,103.55
USDJPY,20050130,230300,103.55,103.55,103.55,103.55
USDJPY,20050130,230400,103.55,103.55,103.53,103.53
USDJPY,20050130,230500,103.54,103.54,103.54,103.54
USDJPY,20050130,230600,103.54,103.54,103.54,103.54
USDJPY,20050130,230700,103.54,103.54,103.53,103.53
USDJPY,20050130,230800,103.53,103.53,103.52,103.52
USDJPY,20050130,230900,103.51,103.51,103.50,103.50
USDJPY,20050130,231000,103.50,103.50,103.50,103.50
USDJPY,20050130,231100,103.50,103.50,103.50,103.50
USDJPY,20050130,231200,103.50,103.50,103.50,103.50
USDJPY,20050130,231300,103.50,103.50,103.50,103.50
USDJPY,20050130,231400,103.50,103.50,103.50,103.50
USDJPY,20050130,231500,103.50,103.50,103.50,103.50
USDJPY,20050130,231600,103.50,103.50,103.49,103.49
USDJPY,20050130,231700,103.50,103.51,103.50,103.51
USDJPY,20050130,231800,103.51,103.51,103.51,103.51
USDJPY,20050130,231900,103.51,103.52,103.51,103.52
USDJPY,20050130,232000,103.52,103.52,103.52,103.52
USDJPY,20050130,232100,103.52,103.52,103.50,103.50
USDJPY,20050130,232200,103.51,103.51,103.51,103.51
USDJPY,20050130,232300,103.51,103.52,103.51,103.52
USDJPY,20050130,232400,103.52,103.53,103.52,103.53
USDJPY,20050130,232500,103.53,103.53,103.52,103.53
USDJPY,20050130,232600,103.53,103.53,103.53,103.53
USDJPY,20050130,232700,103.53,103.54,103.53,103.54
USDJPY,20050130,232800,103.54,103.54,103.54,103.54
USDJPY,20050130,232900,103.54,103.54,103.53,103.53
USDJPY,20050130,233000,103.52,103.52,103.52,103.52
USDJPY,20050130,233100,103.52,103.52,103.49,103.49
USDJPY,20050130,233200,103.49,103.53,103.49,103.53
USDJPY,20050130,233300,103.53,103.53,103.52,103.52
USDJPY,20050130,233400,103.51,103.54,103.51,103.54
USDJPY,20050130,233500,103.55,103.55,103.54,103.54
USDJPY,20050130,233600,103.55,103.55,103.53,103.54
USDJPY,20050130,233700,103.54,103.55,103.54,103.55
USDJPY,20050130,233800,103.55,103.56,103.55,103.56
USDJPY,20050130,233900,103.56,103.56,103.56,103.56
USDJPY,20050130,234000,103.55,103.56,103.55,103.56
USDJPY,20050130,234100,103.56,103.56,103.56,103.56
USDJPY,20050130,234200,103.56,103.56,103.56,103.56
USDJPY,20050130,234300,103.56,103.56,103.56,103.56
USDJPY,20050130,234400,103.56,103.56,103.56,103.56
USDJPY,20050130,234500,103.56,103.56,103.56,103.56
USDJPY,20050130,234600,103.56,103.56,103.56,103.56
USDJPY,20050130,234700,103.57,103.61,103.57,103.61
USDJPY,20050130,234800,103.60,103.63,103.60,103.63
USDJPY,20050130,234900,103.63,103.66,103.63,103.65
USDJPY,20050130,235000,103.65,103.66,103.64,103.65
USDJPY,20050130,235100,103.65,103.65,103.64,103.65
USDJPY,20050130,235200,103.65,103.66,103.65,103.66
USDJPY,20050130,235300,103.66,103.66,103.66,103.66
USDJPY,20050130,235400,103.66,103.67,103.65,103.65
USDJPY,20050130,235500,103.64,103.64,103.62,103.62
USDJPY,20050130,235600,103.61,103.61,103.60,103.60
USDJPY,20050130,235700,103.60,103.61,103.60,103.61
USDJPY,20050130,235800,103.61,103.62,103.61,103.62
USDJPY,20050130,235900,103.63,103.65,103.63,103.65
USDJPY,20050131,000000,103.65,103.65,103.65,103.65
EURGBP,20050130,230100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,230200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,230300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,230400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,230500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,230600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050130,230700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050130,230800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050130,230900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050130,231000,0.6903,0.6904,0.6903,0.6904
EURGBP,20050130,231100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,231200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,231300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050130,231400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050130,231500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050130,231600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050130,231700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050130,231800,0.6905,0.6905,0.6904,0.6904
EURGBP,20050130,231900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050130,232000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050130,232100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050130,232200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,232300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,232400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,232500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,232600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,232700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050130,232800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,232900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,233000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,233100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,233200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,233300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,233400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,233500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,233600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050130,233700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050130,233800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050130,233900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050130,234000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050130,234100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050130,234200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050130,234300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050130,234400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050130,234500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050130,234600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050130,234700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050130,234800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050130,234900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050130,235000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050130,235100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050130,235200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050130,235300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050130,235400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050130,235500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050130,235600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050130,235700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050130,235800,0.6899,0.6900,0.6899,0.6900
EURGBP,20050130,235900,0.6899,0.6900,0.6899,0.6899
EURGBP,20050131,000000,0.6900,0.6901,0.6900,0.6900
EURCHF,20050130,230100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,230200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,230300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,230400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,230500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,230600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050130,230700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050130,230800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050130,230900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050130,231000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050130,231100,1.5473,1.5473,1.5472,1.5472
EURCHF,20050130,231200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,231300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,231400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050130,231500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050130,231600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050130,231700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050130,231800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050130,231900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050130,232000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050130,232100,1.5473,1.5474,1.5472,1.5473
EURCHF,20050130,232200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050130,232300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,232400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,232500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050130,232600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,232700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050130,232800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050130,232900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050130,233000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050130,233100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050130,233200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050130,233300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050130,233400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050130,233500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,233600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,233700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050130,233800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050130,233900,1.5473,1.5479,1.5473,1.5479
EURCHF,20050130,234000,1.5480,1.5480,1.5478,1.5479
EURCHF,20050130,234100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050130,234200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050130,234300,1.5480,1.5480,1.5478,1.5478
EURCHF,20050130,234400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050130,234500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050130,234600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050130,234700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050130,234800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050130,234900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050130,235000,1.5484,1.5485,1.5483,1.5485
EURCHF,20050130,235100,1.5487,1.5487,1.5485,1.5487
EURCHF,20050130,235200,1.5488,1.5489,1.5487,1.5489
EURCHF,20050130,235300,1.5490,1.5491,1.5489,1.5489
EURCHF,20050130,235400,1.5487,1.5487,1.5485,1.5485
EURCHF,20050130,235500,1.5486,1.5486,1.5482,1.5485
EURCHF,20050130,235600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050130,235700,1.5485,1.5488,1.5485,1.5488
EURCHF,20050130,235800,1.5489,1.5489,1.5487,1.5488
EURCHF,20050130,235900,1.5487,1.5488,1.5485,1.5485
EURCHF,20050131,000000,1.5484,1.5487,1.5483,1.5487
EURJPY,20050130,230100,134.95,134.95,134.95,134.95
EURJPY,20050130,230200,134.95,134.95,134.95,134.95
EURJPY,20050130,230300,134.95,134.95,134.95,134.95
EURJPY,20050130,230400,134.94,134.94,134.93,134.93
EURJPY,20050130,230500,134.94,134.94,134.93,134.93
EURJPY,20050130,230600,134.93,134.95,134.93,134.95
EURJPY,20050130,230700,134.95,134.95,134.95,134.95
EURJPY,20050130,230800,134.94,134.94,134.93,134.93
EURJPY,20050130,230900,134.93,134.93,134.92,134.92
EURJPY,20050130,231000,134.93,134.93,134.93,134.93
EURJPY,20050130,231100,134.92,134.92,134.92,134.92
EURJPY,20050130,231200,134.93,134.93,134.93,134.93
EURJPY,20050130,231300,134.93,134.93,134.93,134.93
EURJPY,20050130,231400,134.93,134.93,134.93,134.93
EURJPY,20050130,231500,134.93,134.93,134.92,134.92
EURJPY,20050130,231600,134.91,134.92,134.91,134.92
EURJPY,20050130,231700,134.93,134.94,134.93,134.94
EURJPY,20050130,231800,134.93,134.93,134.93,134.93
EURJPY,20050130,231900,134.93,134.94,134.93,134.94
EURJPY,20050130,232000,134.94,134.94,134.94,134.94
EURJPY,20050130,232100,134.93,134.93,134.90,134.90
EURJPY,20050130,232200,134.91,134.91,134.91,134.91
EURJPY,20050130,232300,134.92,134.92,134.91,134.91
EURJPY,20050130,232400,134.91,134.92,134.91,134.92
EURJPY,20050130,232500,134.91,134.91,134.91,134.91
EURJPY,20050130,232600,134.90,134.92,134.90,134.92
EURJPY,20050130,232700,134.92,134.93,134.91,134.92
EURJPY,20050130,232800,134.92,134.92,134.92,134.92
EURJPY,20050130,232900,134.91,134.91,134.90,134.90
EURJPY,20050130,233000,134.89,134.89,134.89,134.89
EURJPY,20050130,233100,134.89,134.89,134.85,134.85
EURJPY,20050130,233200,134.86,134.90,134.86,134.90
EURJPY,20050130,233300,134.89,134.89,134.88,134.88
EURJPY,20050130,233400,134.87,134.90,134.87,134.90
EURJPY,20050130,233500,134.89,134.89,134.89,134.89
EURJPY,20050130,233600,134.88,134.88,134.87,134.88
EURJPY,20050130,233700,134.88,134.89,134.88,134.89
EURJPY,20050130,233800,134.90,134.90,134.89,134.89
EURJPY,20050130,233900,134.90,134.90,134.89,134.89
EURJPY,20050130,234000,134.88,134.89,134.88,134.89
EURJPY,20050130,234100,134.89,134.89,134.89,134.89
EURJPY,20050130,234200,134.89,134.89,134.89,134.89
EURJPY,20050130,234300,134.88,134.88,134.88,134.88
EURJPY,20050130,234400,134.88,134.90,134.88,134.90
EURJPY,20050130,234500,134.89,134.90,134.89,134.90
EURJPY,20050130,234600,134.89,134.90,134.89,134.90
EURJPY,20050130,234700,134.91,134.93,134.91,134.93
EURJPY,20050130,234800,134.94,134.96,134.93,134.96
EURJPY,20050130,234900,134.97,135.00,134.97,135.00
EURJPY,20050130,235000,134.99,134.99,134.97,134.97
EURJPY,20050130,235100,134.96,134.96,134.94,134.95
EURJPY,20050130,235200,134.94,134.94,134.92,134.93
EURJPY,20050130,235300,134.92,134.92,134.89,134.89
EURJPY,20050130,235400,134.88,134.91,134.88,134.90
EURJPY,20050130,235500,134.89,134.89,134.87,134.88
EURJPY,20050130,235600,134.87,134.87,134.84,134.84
EURJPY,20050130,235700,134.83,134.83,134.82,134.82
EURJPY,20050130,235800,134.81,134.82,134.80,134.82
EURJPY,20050130,235900,134.81,134.87,134.81,134.87
EURJPY,20050131,000000,134.86,134.90,134.86,134.89
GBPCHF,20050130,230100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050130,230200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050130,230300,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050130,230400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050130,230500,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050130,230600,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050130,230700,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050130,230800,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050130,230900,2.2404,2.2406,2.2404,2.2405
GBPCHF,20050130,231000,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050130,231100,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050130,231200,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050130,231300,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050130,231400,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050130,231500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050130,231600,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050130,231700,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050130,231800,2.2404,2.2406,2.2404,2.2405
GBPCHF,20050130,231900,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050130,232000,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050130,232100,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050130,232200,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050130,232300,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050130,232400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050130,232500,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050130,232600,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050130,232700,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050130,232800,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050130,232900,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050130,233000,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050130,233100,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050130,233200,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050130,233300,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050130,233400,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050130,233500,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050130,233600,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050130,233700,2.2409,2.2409,2.2406,2.2406
GBPCHF,20050130,233800,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050130,233900,2.2408,2.2419,2.2408,2.2419
GBPCHF,20050130,234000,2.2420,2.2420,2.2417,2.2418
GBPCHF,20050130,234100,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050130,234200,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050130,234300,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050130,234400,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050130,234500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050130,234600,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050130,234700,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050130,234800,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050130,234900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050130,235000,2.2423,2.2429,2.2423,2.2429
GBPCHF,20050130,235100,2.2431,2.2436,2.2431,2.2436
GBPCHF,20050130,235200,2.2437,2.2442,2.2437,2.2442
GBPCHF,20050130,235300,2.2443,2.2444,2.2440,2.2440
GBPCHF,20050130,235400,2.2438,2.2438,2.2435,2.2435
GBPCHF,20050130,235500,2.2436,2.2436,2.2428,2.2432
GBPCHF,20050130,235600,2.2431,2.2431,2.2428,2.2430
GBPCHF,20050130,235700,2.2429,2.2439,2.2429,2.2439
GBPCHF,20050130,235800,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050130,235900,2.2441,2.2441,2.2434,2.2436
GBPCHF,20050131,000000,2.2435,2.2435,2.2433,2.2435
GBPJPY,20050130,230100,195.42,195.42,195.42,195.42
GBPJPY,20050130,230200,195.42,195.42,195.41,195.41
GBPJPY,20050130,230300,195.41,195.41,195.41,195.41
GBPJPY,20050130,230400,195.40,195.40,195.40,195.40
GBPJPY,20050130,230500,195.39,195.40,195.39,195.39
GBPJPY,20050130,230600,195.39,195.39,195.39,195.39
GBPJPY,20050130,230700,195.38,195.38,195.38,195.38
GBPJPY,20050130,230800,195.37,195.37,195.35,195.37
GBPJPY,20050130,230900,195.36,195.36,195.36,195.36
GBPJPY,20050130,231000,195.37,195.37,195.36,195.36
GBPJPY,20050130,231100,195.36,195.36,195.36,195.36
GBPJPY,20050130,231200,195.37,195.37,195.37,195.37
GBPJPY,20050130,231300,195.37,195.37,195.37,195.37
GBPJPY,20050130,231400,195.37,195.37,195.37,195.37
GBPJPY,20050130,231500,195.36,195.36,195.35,195.35
GBPJPY,20050130,231600,195.34,195.34,195.34,195.34
GBPJPY,20050130,231700,195.35,195.35,195.33,195.35
GBPJPY,20050130,231800,195.34,195.35,195.34,195.35
GBPJPY,20050130,231900,195.35,195.36,195.35,195.36
GBPJPY,20050130,232000,195.36,195.36,195.36,195.36
GBPJPY,20050130,232100,195.35,195.35,195.33,195.33
GBPJPY,20050130,232200,195.34,195.34,195.34,195.34
GBPJPY,20050130,232300,195.34,195.36,195.34,195.36
GBPJPY,20050130,232400,195.36,195.36,195.36,195.36
GBPJPY,20050130,232500,195.37,195.37,195.34,195.35
GBPJPY,20050130,232600,195.36,195.36,195.36,195.36
GBPJPY,20050130,232700,195.35,195.37,195.34,195.37
GBPJPY,20050130,232800,195.36,195.36,195.35,195.35
GBPJPY,20050130,232900,195.34,195.34,195.33,195.33
GBPJPY,20050130,233000,195.32,195.32,195.32,195.32
GBPJPY,20050130,233100,195.32,195.32,195.26,195.26
GBPJPY,20050130,233200,195.27,195.34,195.27,195.34
GBPJPY,20050130,233300,195.33,195.34,195.32,195.32
GBPJPY,20050130,233400,195.31,195.34,195.29,195.33
GBPJPY,20050130,233500,195.34,195.34,195.32,195.32
GBPJPY,20050130,233600,195.33,195.33,195.31,195.32
GBPJPY,20050130,233700,195.33,195.33,195.31,195.32
GBPJPY,20050130,233800,195.33,195.35,195.33,195.34
GBPJPY,20050130,233900,195.35,195.35,195.34,195.34
GBPJPY,20050130,234000,195.35,195.35,195.35,195.35
GBPJPY,20050130,234100,195.35,195.35,195.35,195.35
GBPJPY,20050130,234200,195.35,195.35,195.34,195.34
GBPJPY,20050130,234300,195.34,195.34,195.34,195.34
GBPJPY,20050130,234400,195.35,195.36,195.35,195.36
GBPJPY,20050130,234500,195.35,195.36,195.35,195.36
GBPJPY,20050130,234600,195.36,195.37,195.36,195.37
GBPJPY,20050130,234700,195.38,195.43,195.38,195.43
GBPJPY,20050130,234800,195.44,195.46,195.44,195.46
GBPJPY,20050130,234900,195.47,195.50,195.47,195.49
GBPJPY,20050130,235000,195.50,195.50,195.47,195.48
GBPJPY,20050130,235100,195.47,195.47,195.46,195.46
GBPJPY,20050130,235200,195.47,195.47,195.46,195.47
GBPJPY,20050130,235300,195.46,195.46,195.44,195.44
GBPJPY,20050130,235400,195.41,195.44,195.40,195.41
GBPJPY,20050130,235500,195.40,195.40,195.35,195.35
GBPJPY,20050130,235600,195.34,195.34,195.30,195.31
GBPJPY,20050130,235700,195.30,195.31,195.28,195.30
GBPJPY,20050130,235800,195.31,195.31,195.29,195.31
GBPJPY,20050130,235900,195.32,195.40,195.32,195.40
GBPJPY,20050131,000000,195.39,195.40,195.39,195.40
CHFJPY,20050130,230100,87.19,87.19,87.19,87.19
CHFJPY,20050130,230200,87.19,87.19,87.18,87.18
CHFJPY,20050130,230300,87.19,87.19,87.19,87.19
CHFJPY,20050130,230400,87.19,87.19,87.18,87.18
CHFJPY,20050130,230500,87.17,87.18,87.17,87.18
CHFJPY,20050130,230600,87.18,87.18,87.18,87.18
CHFJPY,20050130,230700,87.18,87.19,87.18,87.19
CHFJPY,20050130,230800,87.18,87.18,87.18,87.18
CHFJPY,20050130,230900,87.18,87.18,87.17,87.17
CHFJPY,20050130,231000,87.17,87.18,87.17,87.18
CHFJPY,20050130,231100,87.17,87.17,87.17,87.17
CHFJPY,20050130,231200,87.17,87.18,87.17,87.18
CHFJPY,20050130,231300,87.18,87.18,87.18,87.18
CHFJPY,20050130,231400,87.17,87.17,87.17,87.17
CHFJPY,20050130,231500,87.17,87.17,87.16,87.16
CHFJPY,20050130,231600,87.16,87.16,87.16,87.16
CHFJPY,20050130,231700,87.17,87.17,87.17,87.17
CHFJPY,20050130,231800,87.17,87.17,87.17,87.17
CHFJPY,20050130,231900,87.17,87.17,87.17,87.17
CHFJPY,20050130,232000,87.17,87.17,87.17,87.17
CHFJPY,20050130,232100,87.17,87.17,87.16,87.16
CHFJPY,20050130,232200,87.16,87.16,87.16,87.16
CHFJPY,20050130,232300,87.16,87.16,87.16,87.16
CHFJPY,20050130,232400,87.16,87.17,87.16,87.17
CHFJPY,20050130,232500,87.16,87.17,87.16,87.17
CHFJPY,20050130,232600,87.17,87.17,87.17,87.17
CHFJPY,20050130,232700,87.16,87.17,87.16,87.17
CHFJPY,20050130,232800,87.17,87.17,87.17,87.17
CHFJPY,20050130,232900,87.16,87.16,87.16,87.16
CHFJPY,20050130,233000,87.15,87.15,87.15,87.15
CHFJPY,20050130,233100,87.15,87.15,87.13,87.13
CHFJPY,20050130,233200,87.14,87.16,87.14,87.16
CHFJPY,20050130,233300,87.15,87.15,87.14,87.14
CHFJPY,20050130,233400,87.15,87.16,87.15,87.16
CHFJPY,20050130,233500,87.15,87.15,87.15,87.15
CHFJPY,20050130,233600,87.14,87.15,87.14,87.14
CHFJPY,20050130,233700,87.15,87.15,87.15,87.15
CHFJPY,20050130,233800,87.16,87.17,87.16,87.16
CHFJPY,20050130,233900,87.15,87.15,87.11,87.11
CHFJPY,20050130,234000,87.12,87.12,87.12,87.12
CHFJPY,20050130,234100,87.11,87.11,87.11,87.11
CHFJPY,20050130,234200,87.11,87.11,87.11,87.11
CHFJPY,20050130,234300,87.11,87.11,87.11,87.11
CHFJPY,20050130,234400,87.11,87.12,87.11,87.12
CHFJPY,20050130,234500,87.11,87.12,87.11,87.12
CHFJPY,20050130,234600,87.11,87.11,87.11,87.11
CHFJPY,20050130,234700,87.12,87.14,87.12,87.13
CHFJPY,20050130,234800,87.14,87.14,87.13,87.14
CHFJPY,20050130,234900,87.15,87.17,87.15,87.16
CHFJPY,20050130,235000,87.16,87.16,87.14,87.14
CHFJPY,20050130,235100,87.13,87.13,87.10,87.10
CHFJPY,20050130,235200,87.09,87.09,87.07,87.08
CHFJPY,20050130,235300,87.07,87.07,87.06,87.06
CHFJPY,20050130,235400,87.07,87.08,87.07,87.08
CHFJPY,20050130,235500,87.09,87.10,87.06,87.06
CHFJPY,20050130,235600,87.07,87.07,87.05,87.06
CHFJPY,20050130,235700,87.05,87.05,87.01,87.01
CHFJPY,20050130,235800,87.02,87.02,87.02,87.02
CHFJPY,20050130,235900,87.03,87.07,87.03,87.07
CHFJPY,20050131,000000,87.08,87.08,87.07,87.07
USDCAD,20050130,230100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,230200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,230300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,230400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,230500,1.2394,1.2394,1.2393,1.2393
USDCAD,20050130,230600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,230700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,230800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,230900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,231000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,231100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,231200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,231300,1.2391,1.2391,1.2388,1.2388
USDCAD,20050130,231400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050130,231500,1.2388,1.2388,1.2387,1.2387
USDCAD,20050130,231600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050130,231700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050130,231800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050130,231900,1.2388,1.2388,1.2387,1.2387
USDCAD,20050130,232000,1.2387,1.2387,1.2387,1.2387
USDCAD,20050130,232100,1.2387,1.2387,1.2387,1.2387
USDCAD,20050130,232200,1.2387,1.2387,1.2387,1.2387
USDCAD,20050130,232300,1.2387,1.2387,1.2387,1.2387
USDCAD,20050130,232400,1.2387,1.2390,1.2387,1.2390
USDCAD,20050130,232500,1.2390,1.2391,1.2390,1.2391
USDCAD,20050130,232600,1.2391,1.2392,1.2390,1.2392
USDCAD,20050130,232700,1.2391,1.2393,1.2391,1.2393
USDCAD,20050130,232800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,232900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,233000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,233100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,233200,1.2394,1.2394,1.2394,1.2394
USDCAD,20050130,233300,1.2394,1.2394,1.2394,1.2394
USDCAD,20050130,233400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050130,233500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050130,233600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050130,233700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050130,233800,1.2394,1.2394,1.2393,1.2393
USDCAD,20050130,233900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,234000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,234100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,234200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050130,234300,1.2393,1.2395,1.2393,1.2395
USDCAD,20050130,234400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050130,234500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050130,234600,1.2396,1.2396,1.2396,1.2396
USDCAD,20050130,234700,1.2396,1.2397,1.2396,1.2397
USDCAD,20050130,234800,1.2398,1.2400,1.2398,1.2400
USDCAD,20050130,234900,1.2400,1.2401,1.2400,1.2400
USDCAD,20050130,235000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050130,235100,1.2401,1.2402,1.2401,1.2402
USDCAD,20050130,235200,1.2401,1.2401,1.2401,1.2401
USDCAD,20050130,235300,1.2401,1.2401,1.2401,1.2401
USDCAD,20050130,235400,1.2401,1.2402,1.2401,1.2402
USDCAD,20050130,235500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050130,235600,1.2402,1.2402,1.2401,1.2402
USDCAD,20050130,235700,1.2401,1.2404,1.2401,1.2404
USDCAD,20050130,235800,1.2404,1.2404,1.2403,1.2403
USDCAD,20050130,235900,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,000000,1.2403,1.2403,1.2403,1.2403
EURCAD,20050130,230100,1.6149,1.6149,1.6149,1.6149
EURCAD,20050130,230200,1.6149,1.6149,1.6149,1.6149
EURCAD,20050130,230300,1.6149,1.6149,1.6149,1.6149
EURCAD,20050130,230400,1.6149,1.6149,1.6149,1.6149
EURCAD,20050130,230500,1.6149,1.6149,1.6149,1.6149
EURCAD,20050130,230600,1.6150,1.6150,1.6150,1.6150
EURCAD,20050130,230700,1.6151,1.6151,1.6151,1.6151
EURCAD,20050130,230800,1.6151,1.6152,1.6151,1.6152
EURCAD,20050130,230900,1.6153,1.6153,1.6153,1.6153
EURCAD,20050130,231000,1.6153,1.6153,1.6153,1.6153
EURCAD,20050130,231100,1.6153,1.6153,1.6153,1.6153
EURCAD,20050130,231200,1.6153,1.6153,1.6153,1.6153
EURCAD,20050130,231300,1.6152,1.6152,1.6147,1.6147
EURCAD,20050130,231400,1.6147,1.6147,1.6147,1.6147
EURCAD,20050130,231500,1.6147,1.6147,1.6146,1.6146
EURCAD,20050130,231600,1.6145,1.6147,1.6145,1.6147
EURCAD,20050130,231700,1.6146,1.6147,1.6146,1.6146
EURCAD,20050130,231800,1.6145,1.6145,1.6145,1.6145
EURCAD,20050130,231900,1.6145,1.6145,1.6144,1.6144
EURCAD,20050130,232000,1.6145,1.6145,1.6145,1.6145
EURCAD,20050130,232100,1.6145,1.6145,1.6142,1.6142
EURCAD,20050130,232200,1.6142,1.6142,1.6142,1.6142
EURCAD,20050130,232300,1.6141,1.6141,1.6141,1.6141
EURCAD,20050130,232400,1.6142,1.6144,1.6142,1.6144
EURCAD,20050130,232500,1.6143,1.6144,1.6143,1.6144
EURCAD,20050130,232600,1.6145,1.6146,1.6144,1.6146
EURCAD,20050130,232700,1.6145,1.6147,1.6145,1.6145
EURCAD,20050130,232800,1.6145,1.6145,1.6145,1.6145
EURCAD,20050130,232900,1.6145,1.6145,1.6145,1.6145
EURCAD,20050130,233000,1.6145,1.6145,1.6145,1.6145
EURCAD,20050130,233100,1.6146,1.6146,1.6146,1.6146
EURCAD,20050130,233200,1.6147,1.6147,1.6147,1.6147
EURCAD,20050130,233300,1.6146,1.6146,1.6145,1.6145
EURCAD,20050130,233400,1.6145,1.6145,1.6145,1.6145
EURCAD,20050130,233500,1.6144,1.6144,1.6143,1.6143
EURCAD,20050130,233600,1.6143,1.6143,1.6143,1.6143
EURCAD,20050130,233700,1.6143,1.6143,1.6143,1.6143
EURCAD,20050130,233800,1.6142,1.6142,1.6141,1.6141
EURCAD,20050130,233900,1.6142,1.6142,1.6141,1.6141
EURCAD,20050130,234000,1.6141,1.6141,1.6141,1.6141
EURCAD,20050130,234100,1.6141,1.6141,1.6141,1.6141
EURCAD,20050130,234200,1.6141,1.6141,1.6140,1.6140
EURCAD,20050130,234300,1.6141,1.6142,1.6141,1.6142
EURCAD,20050130,234400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050130,234500,1.6143,1.6143,1.6142,1.6142
EURCAD,20050130,234600,1.6143,1.6144,1.6143,1.6144
EURCAD,20050130,234700,1.6143,1.6143,1.6142,1.6143
EURCAD,20050130,234800,1.6144,1.6147,1.6143,1.6147
EURCAD,20050130,234900,1.6147,1.6147,1.6147,1.6147
EURCAD,20050130,235000,1.6146,1.6146,1.6144,1.6144
EURCAD,20050130,235100,1.6145,1.6145,1.6143,1.6143
EURCAD,20050130,235200,1.6142,1.6142,1.6139,1.6140
EURCAD,20050130,235300,1.6139,1.6139,1.6135,1.6135
EURCAD,20050130,235400,1.6134,1.6137,1.6134,1.6137
EURCAD,20050130,235500,1.6138,1.6140,1.6138,1.6140
EURCAD,20050130,235600,1.6139,1.6139,1.6138,1.6139
EURCAD,20050130,235700,1.6138,1.6138,1.6136,1.6136
EURCAD,20050130,235800,1.6135,1.6135,1.6133,1.6134
EURCAD,20050130,235900,1.6133,1.6136,1.6133,1.6136
EURCAD,20050131,000000,1.6135,1.6140,1.6135,1.6139
AUDUSD,20050130,230100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,230200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,230300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,230400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,230500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,230600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,230700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,230800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,230900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,231000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,231100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,231200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,231300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,231400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,231500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,231600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,231700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050130,231800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050130,231900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,232000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,232100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050130,232200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050130,232300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050130,232400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050130,232500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050130,232600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050130,232700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050130,232800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050130,232900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,233000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050130,233100,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050130,233200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,233300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,233400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,233500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,233600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,233700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,233800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050130,233900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,234000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050130,234100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050130,234200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,234300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050130,234400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,234500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,234600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,234700,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050130,234800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050130,234900,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050130,235000,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050130,235100,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050130,235200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050130,235300,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050130,235400,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050130,235500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050130,235600,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050130,235700,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050130,235800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050130,235900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,000000,0.7736,0.7736,0.7736,0.7736
AUDJPY,20050130,230100,80.11,80.11,80.11,80.11
AUDJPY,20050130,230200,80.11,80.11,80.11,80.11
AUDJPY,20050130,230300,80.11,80.11,80.11,80.11
AUDJPY,20050130,230400,80.11,80.11,80.11,80.11
AUDJPY,20050130,230500,80.10,80.11,80.10,80.11
AUDJPY,20050130,230600,80.11,80.11,80.11,80.11
AUDJPY,20050130,230700,80.10,80.11,80.10,80.10
AUDJPY,20050130,230800,80.09,80.09,80.09,80.09
AUDJPY,20050130,230900,80.09,80.09,80.08,80.08
AUDJPY,20050130,231000,80.08,80.08,80.08,80.08
AUDJPY,20050130,231100,80.08,80.08,80.08,80.08
AUDJPY,20050130,231200,80.08,80.08,80.07,80.08
AUDJPY,20050130,231300,80.08,80.08,80.08,80.08
AUDJPY,20050130,231400,80.08,80.08,80.08,80.08
AUDJPY,20050130,231500,80.08,80.08,80.07,80.07
AUDJPY,20050130,231600,80.06,80.07,80.06,80.07
AUDJPY,20050130,231700,80.08,80.08,80.08,80.08
AUDJPY,20050130,231800,80.08,80.08,80.08,80.08
AUDJPY,20050130,231900,80.08,80.08,80.08,80.08
AUDJPY,20050130,232000,80.08,80.09,80.08,80.09
AUDJPY,20050130,232100,80.08,80.08,80.07,80.07
AUDJPY,20050130,232200,80.07,80.07,80.07,80.07
AUDJPY,20050130,232300,80.08,80.08,80.08,80.08
AUDJPY,20050130,232400,80.09,80.09,80.08,80.08
AUDJPY,20050130,232500,80.09,80.09,80.08,80.08
AUDJPY,20050130,232600,80.09,80.09,80.09,80.09
AUDJPY,20050130,232700,80.08,80.10,80.08,80.10
AUDJPY,20050130,232800,80.11,80.11,80.10,80.10
AUDJPY,20050130,232900,80.11,80.11,80.10,80.10
AUDJPY,20050130,233000,80.09,80.10,80.09,80.10
AUDJPY,20050130,233100,80.09,80.09,80.08,80.08
AUDJPY,20050130,233200,80.09,80.11,80.09,80.11
AUDJPY,20050130,233300,80.11,80.11,80.11,80.11
AUDJPY,20050130,233400,80.09,80.12,80.09,80.12
AUDJPY,20050130,233500,80.12,80.12,80.12,80.12
AUDJPY,20050130,233600,80.11,80.11,80.11,80.11
AUDJPY,20050130,233700,80.11,80.12,80.11,80.12
AUDJPY,20050130,233800,80.13,80.13,80.12,80.12
AUDJPY,20050130,233900,80.12,80.12,80.12,80.12
AUDJPY,20050130,234000,80.13,80.13,80.13,80.13
AUDJPY,20050130,234100,80.13,80.13,80.13,80.13
AUDJPY,20050130,234200,80.13,80.13,80.13,80.13
AUDJPY,20050130,234300,80.12,80.12,80.12,80.12
AUDJPY,20050130,234400,80.13,80.14,80.13,80.14
AUDJPY,20050130,234500,80.13,80.13,80.13,80.13
AUDJPY,20050130,234600,80.13,80.14,80.13,80.14
AUDJPY,20050130,234700,80.15,80.18,80.15,80.18
AUDJPY,20050130,234800,80.19,80.20,80.18,80.20
AUDJPY,20050130,234900,80.21,80.23,80.21,80.22
AUDJPY,20050130,235000,80.21,80.22,80.21,80.22
AUDJPY,20050130,235100,80.21,80.21,80.21,80.21
AUDJPY,20050130,235200,80.20,80.22,80.20,80.22
AUDJPY,20050130,235300,80.23,80.23,80.22,80.22
AUDJPY,20050130,235400,80.23,80.23,80.22,80.22
AUDJPY,20050130,235500,80.21,80.21,80.20,80.20
AUDJPY,20050130,235600,80.19,80.19,80.19,80.19
AUDJPY,20050130,235700,80.18,80.19,80.17,80.19
AUDJPY,20050130,235800,80.18,80.18,80.18,80.18
AUDJPY,20050130,235900,80.19,80.21,80.19,80.21
AUDJPY,20050131,000000,80.20,80.21,80.20,80.21
NZDUSD,20050130,230100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050130,230200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050130,230300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050130,230400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050130,230500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050130,230600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050130,230700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050130,230800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050130,230900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050130,231000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050130,231100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050130,231200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050130,231300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050130,231400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050130,231500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050130,231600,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050130,231700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,231800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,231900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,232000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,232100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,232200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,232300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,232400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050130,232500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050130,232600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,232700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,232800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,232900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,233000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,233100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,233200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,233300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,233400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,233500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,233600,0.7104,0.7104,0.7103,0.7104
NZDUSD,20050130,233700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,233800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,233900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,234000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,234100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,234200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,234300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,234400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,234500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050130,234600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050130,234700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050130,234800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050130,234900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050130,235000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050130,235100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050130,235200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050130,235300,0.7104,0.7105,0.7104,0.7104
NZDUSD,20050130,235400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050130,235500,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050130,235600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050130,235700,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050130,235800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050130,235900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,000000,0.7104,0.7104,0.7104,0.7104
NZDJPY,20050130,230100,73.57,73.57,73.57,73.57
NZDJPY,20050130,230200,73.57,73.57,73.56,73.56
NZDJPY,20050130,230300,73.56,73.56,73.56,73.56
NZDJPY,20050130,230400,73.56,73.56,73.56,73.56
NZDJPY,20050130,230500,73.55,73.56,73.55,73.56
NZDJPY,20050130,230600,73.55,73.56,73.55,73.56
NZDJPY,20050130,230700,73.56,73.56,73.55,73.55
NZDJPY,20050130,230800,73.54,73.54,73.54,73.54
NZDJPY,20050130,230900,73.53,73.53,73.53,73.53
NZDJPY,20050130,231000,73.53,73.53,73.53,73.53
NZDJPY,20050130,231100,73.53,73.53,73.53,73.53
NZDJPY,20050130,231200,73.53,73.53,73.53,73.53
NZDJPY,20050130,231300,73.53,73.53,73.53,73.53
NZDJPY,20050130,231400,73.53,73.53,73.53,73.53
NZDJPY,20050130,231500,73.53,73.53,73.53,73.53
NZDJPY,20050130,231600,73.53,73.53,73.53,73.53
NZDJPY,20050130,231700,73.53,73.55,73.53,73.55
NZDJPY,20050130,231800,73.55,73.55,73.55,73.55
NZDJPY,20050130,231900,73.55,73.55,73.55,73.55
NZDJPY,20050130,232000,73.55,73.55,73.55,73.55
NZDJPY,20050130,232100,73.55,73.56,73.55,73.55
NZDJPY,20050130,232200,73.55,73.55,73.55,73.55
NZDJPY,20050130,232300,73.56,73.56,73.55,73.55
NZDJPY,20050130,232400,73.55,73.56,73.55,73.56
NZDJPY,20050130,232500,73.55,73.56,73.55,73.56
NZDJPY,20050130,232600,73.56,73.56,73.56,73.56
NZDJPY,20050130,232700,73.56,73.58,73.56,73.58
NZDJPY,20050130,232800,73.57,73.57,73.57,73.57
NZDJPY,20050130,232900,73.56,73.56,73.56,73.56
NZDJPY,20050130,233000,73.56,73.56,73.56,73.56
NZDJPY,20050130,233100,73.55,73.55,73.53,73.54
NZDJPY,20050130,233200,73.53,73.56,73.53,73.56
NZDJPY,20050130,233300,73.57,73.57,73.56,73.56
NZDJPY,20050130,233400,73.57,73.57,73.57,73.57
NZDJPY,20050130,233500,73.58,73.58,73.57,73.57
NZDJPY,20050130,233600,73.58,73.58,73.56,73.57
NZDJPY,20050130,233700,73.57,73.57,73.57,73.57
NZDJPY,20050130,233800,73.58,73.58,73.58,73.58
NZDJPY,20050130,233900,73.58,73.58,73.58,73.58
NZDJPY,20050130,234000,73.58,73.58,73.58,73.58
NZDJPY,20050130,234100,73.58,73.58,73.58,73.58
NZDJPY,20050130,234200,73.58,73.58,73.58,73.58
NZDJPY,20050130,234300,73.58,73.58,73.58,73.58
NZDJPY,20050130,234400,73.58,73.59,73.58,73.59
NZDJPY,20050130,234500,73.59,73.59,73.59,73.59
NZDJPY,20050130,234600,73.59,73.59,73.59,73.59
NZDJPY,20050130,234700,73.60,73.63,73.60,73.63
NZDJPY,20050130,234800,73.64,73.66,73.63,73.66
NZDJPY,20050130,234900,73.65,73.67,73.65,73.67
NZDJPY,20050130,235000,73.67,73.67,73.67,73.67
NZDJPY,20050130,235100,73.67,73.67,73.66,73.66
NZDJPY,20050130,235200,73.67,73.67,73.66,73.66
NZDJPY,20050130,235300,73.66,73.66,73.66,73.66
NZDJPY,20050130,235400,73.66,73.66,73.66,73.66
NZDJPY,20050130,235500,73.65,73.66,73.64,73.64
NZDJPY,20050130,235600,73.64,73.65,73.64,73.65
NZDJPY,20050130,235700,73.66,73.66,73.64,73.64
NZDJPY,20050130,235800,73.63,73.64,73.63,73.64
NZDJPY,20050130,235900,73.65,73.65,73.65,73.65
NZDJPY,20050131,000000,73.65,73.65,73.65,73.65
XAUUSD,20050130,230400,426.2,426.2,426.0,426.1
XAUUSD,20050130,231400,426.1,426.1,426.1,426.1
XAUUSD,20050130,232400,426.1,426.1,426.1,426.1
XAUUSD,20050130,233400,426.1,426.1,426.1,426.1
XAUUSD,20050130,234400,426.1,426.1,426.1,426.1
XAUUSD,20050130,235400,426.1,426.1,426.1,426.1
XAGUSD,20050130,230400,6.76,6.76,6.76,6.76
XAGUSD,20050130,231400,6.76,6.76,6.76,6.76
XAGUSD,20050130,232400,6.76,6.76,6.76,6.76
XAGUSD,20050130,233400,6.76,6.76,6.76,6.76
XAGUSD,20050130,234400,6.76,6.76,6.76,6.76
XAGUSD,20050130,235400,6.76,6.76,6.76,6.76
USDCZK,20050130,230400,23.11,23.11,23.11,23.11
USDCZK,20050130,230900,23.11,23.11,23.11,23.11
USDCZK,20050130,231400,23.11,23.11,23.11,23.11
USDCZK,20050130,231900,23.11,23.11,23.11,23.11
USDCZK,20050130,232400,23.11,23.11,23.11,23.11
USDCZK,20050130,232700,23.12,23.12,23.12,23.12
USDCZK,20050130,233200,23.12,23.12,23.12,23.12
USDCZK,20050130,233700,23.12,23.12,23.12,23.12
USDCZK,20050130,233900,23.13,23.13,23.13,23.13
USDCZK,20050130,234400,23.13,23.13,23.13,23.13
USDCZK,20050130,234900,23.13,23.13,23.13,23.13
USDCZK,20050130,235000,23.14,23.14,23.14,23.14
USDCZK,20050130,235200,23.15,23.15,23.15,23.15
USDCZK,20050130,235700,23.15,23.15,23.15,23.15
USDCZK,20050130,235800,23.16,23.16,23.16,23.16
USDDKK,20050130,230100,5.705,5.705,5.705,5.705
USDDKK,20050130,230200,5.705,5.705,5.705,5.705
USDDKK,20050130,230300,5.703,5.703,5.703,5.703
USDDKK,20050130,230400,5.703,5.703,5.703,5.703
USDDKK,20050130,230500,5.703,5.703,5.703,5.703
USDDKK,20050130,230600,5.703,5.703,5.703,5.703
USDDKK,20050130,230700,5.704,5.704,5.704,5.704
USDDKK,20050130,230800,5.704,5.704,5.704,5.704
USDDKK,20050130,230900,5.704,5.704,5.704,5.704
USDDKK,20050130,231000,5.704,5.704,5.704,5.704
USDDKK,20050130,231100,5.704,5.704,5.704,5.704
USDDKK,20050130,231200,5.704,5.704,5.704,5.704
USDDKK,20050130,231300,5.704,5.704,5.704,5.704
USDDKK,20050130,231400,5.704,5.704,5.704,5.704
USDDKK,20050130,231500,5.704,5.704,5.704,5.704
USDDKK,20050130,231600,5.702,5.702,5.702,5.702
USDDKK,20050130,231700,5.703,5.703,5.703,5.703
USDDKK,20050130,231800,5.703,5.703,5.703,5.703
USDDKK,20050130,231900,5.703,5.703,5.703,5.703
USDDKK,20050130,232000,5.703,5.704,5.703,5.704
USDDKK,20050130,232100,5.704,5.704,5.704,5.704
USDDKK,20050130,232200,5.704,5.704,5.704,5.704
USDDKK,20050130,232300,5.704,5.704,5.704,5.704
USDDKK,20050130,232400,5.704,5.704,5.704,5.704
USDDKK,20050130,232500,5.705,5.705,5.705,5.705
USDDKK,20050130,232600,5.705,5.705,5.705,5.705
USDDKK,20050130,232700,5.705,5.705,5.705,5.705
USDDKK,20050130,232800,5.705,5.705,5.705,5.705
USDDKK,20050130,232900,5.705,5.705,5.705,5.705
USDDKK,20050130,233000,5.705,5.705,5.705,5.705
USDDKK,20050130,233100,5.705,5.705,5.705,5.705
USDDKK,20050130,233200,5.705,5.705,5.705,5.705
USDDKK,20050130,233300,5.705,5.706,5.705,5.706
USDDKK,20050130,233400,5.706,5.706,5.706,5.706
USDDKK,20050130,233500,5.706,5.706,5.706,5.706
USDDKK,20050130,233600,5.706,5.706,5.706,5.706
USDDKK,20050130,233700,5.706,5.706,5.706,5.706
USDDKK,20050130,233800,5.706,5.706,5.706,5.706
USDDKK,20050130,233900,5.705,5.707,5.705,5.707
USDDKK,20050130,234000,5.707,5.707,5.707,5.707
USDDKK,20050130,234100,5.707,5.707,5.707,5.707
USDDKK,20050130,234200,5.707,5.707,5.707,5.707
USDDKK,20050130,234300,5.707,5.707,5.707,5.707
USDDKK,20050130,234400,5.707,5.707,5.707,5.707
USDDKK,20050130,234500,5.707,5.707,5.707,5.707
USDDKK,20050130,234600,5.707,5.707,5.707,5.707
USDDKK,20050130,234700,5.707,5.707,5.707,5.707
USDDKK,20050130,234800,5.708,5.708,5.708,5.708
USDDKK,20050130,234900,5.708,5.708,5.708,5.708
USDDKK,20050130,235000,5.708,5.709,5.708,5.709
USDDKK,20050130,235100,5.709,5.709,5.709,5.709
USDDKK,20050130,235200,5.710,5.710,5.710,5.710
USDDKK,20050130,235300,5.711,5.712,5.711,5.712
USDDKK,20050130,235400,5.711,5.711,5.711,5.711
USDDKK,20050130,235500,5.711,5.711,5.710,5.710
USDDKK,20050130,235600,5.711,5.711,5.710,5.710
USDDKK,20050130,235700,5.711,5.712,5.711,5.712
USDDKK,20050130,235800,5.712,5.712,5.712,5.712
USDDKK,20050130,235900,5.711,5.711,5.711,5.711
USDDKK,20050131,000000,5.711,5.711,5.711,5.711
EURRUB,20050130,230100,36.54,36.54,36.54,36.54
EURRUB,20050130,230600,36.54,36.54,36.54,36.54
EURRUB,20050130,230900,36.55,36.55,36.55,36.55
EURRUB,20050130,231400,36.55,36.55,36.55,36.55
EURRUB,20050130,231900,36.55,36.55,36.55,36.55
EURRUB,20050130,232100,36.54,36.54,36.54,36.54
EURRUB,20050130,232600,36.53,36.54,36.53,36.54
EURRUB,20050130,232700,36.53,36.53,36.53,36.53
EURRUB,20050130,233200,36.53,36.53,36.53,36.53
EURRUB,20050130,233500,36.52,36.52,36.52,36.52
EURRUB,20050130,234000,36.52,36.52,36.52,36.52
EURRUB,20050130,234500,36.52,36.52,36.52,36.52
EURRUB,20050130,234800,36.51,36.51,36.51,36.51
EURRUB,20050130,235100,36.50,36.50,36.50,36.50
EURRUB,20050130,235200,36.49,36.49,36.49,36.49
EURRUB,20050130,235300,36.48,36.48,36.48,36.48
EURRUB,20050130,235400,36.49,36.49,36.49,36.49
EURRUB,20050130,235700,36.48,36.48,36.48,36.48
EURRUB,20050130,235800,36.47,36.47,36.47,36.47
EURRUB,20050130,235900,36.48,36.48,36.48,36.48
EURRUB,20050131,000000,36.49,36.49,36.49,36.49
USDHUF,20050130,230400,187.5,187.5,187.5,187.5
USDHUF,20050130,230900,187.5,187.5,187.5,187.5
USDHUF,20050130,231400,187.5,187.5,187.5,187.5
USDHUF,20050130,231900,187.5,187.5,187.5,187.5
USDHUF,20050130,232400,187.5,187.5,187.5,187.5
USDHUF,20050130,232700,187.6,187.6,187.6,187.6
USDHUF,20050130,233200,187.6,187.6,187.6,187.6
USDHUF,20050130,233700,187.6,187.6,187.6,187.6
USDHUF,20050130,234200,187.6,187.6,187.6,187.6
USDHUF,20050130,234700,187.6,187.6,187.6,187.6
USDHUF,20050130,234800,187.7,187.7,187.7,187.7
USDHUF,20050130,235200,187.8,187.8,187.8,187.8
USDHUF,20050130,235700,187.8,187.8,187.8,187.8
USDHUF,20050130,235800,187.9,187.9,187.9,187.9
USDHUF,20050130,235900,187.8,187.8,187.8,187.8
USDNOK,20050130,230100,6.322,6.322,6.322,6.322
USDNOK,20050130,230200,6.322,6.322,6.322,6.322
USDNOK,20050130,230300,6.322,6.322,6.322,6.322
USDNOK,20050130,230400,6.322,6.322,6.322,6.322
USDNOK,20050130,230500,6.322,6.322,6.322,6.322
USDNOK,20050130,230600,6.322,6.322,6.322,6.322
USDNOK,20050130,230700,6.322,6.322,6.322,6.322
USDNOK,20050130,230800,6.322,6.322,6.322,6.322
USDNOK,20050130,230900,6.322,6.322,6.322,6.322
USDNOK,20050130,231000,6.322,6.322,6.322,6.322
USDNOK,20050130,231100,6.322,6.322,6.322,6.322
USDNOK,20050130,231200,6.322,6.322,6.322,6.322
USDNOK,20050130,231300,6.322,6.322,6.322,6.322
USDNOK,20050130,231400,6.322,6.322,6.322,6.322
USDNOK,20050130,231500,6.322,6.322,6.322,6.322
USDNOK,20050130,231600,6.321,6.321,6.321,6.321
USDNOK,20050130,231700,6.322,6.322,6.322,6.322
USDNOK,20050130,231800,6.322,6.322,6.322,6.322
USDNOK,20050130,231900,6.322,6.322,6.322,6.322
USDNOK,20050130,232000,6.322,6.322,6.322,6.322
USDNOK,20050130,232100,6.322,6.322,6.322,6.322
USDNOK,20050130,232200,6.322,6.322,6.322,6.322
USDNOK,20050130,232300,6.322,6.322,6.322,6.322
USDNOK,20050130,232400,6.322,6.322,6.322,6.322
USDNOK,20050130,232500,6.322,6.323,6.322,6.323
USDNOK,20050130,232600,6.323,6.323,6.322,6.323
USDNOK,20050130,232700,6.323,6.323,6.323,6.323
USDNOK,20050130,232800,6.323,6.323,6.323,6.323
USDNOK,20050130,232900,6.323,6.323,6.323,6.323
USDNOK,20050130,233000,6.323,6.323,6.323,6.323
USDNOK,20050130,233100,6.323,6.323,6.323,6.323
USDNOK,20050130,233200,6.323,6.323,6.323,6.323
USDNOK,20050130,233300,6.323,6.323,6.323,6.323
USDNOK,20050130,233400,6.324,6.324,6.324,6.324
USDNOK,20050130,233500,6.324,6.324,6.324,6.324
USDNOK,20050130,233600,6.324,6.324,6.324,6.324
USDNOK,20050130,233700,6.324,6.324,6.324,6.324
USDNOK,20050130,233800,6.324,6.324,6.322,6.322
USDNOK,20050130,233900,6.324,6.324,6.324,6.324
USDNOK,20050130,234000,6.324,6.324,6.324,6.324
USDNOK,20050130,234100,6.324,6.324,6.324,6.324
USDNOK,20050130,234200,6.324,6.324,6.324,6.324
USDNOK,20050130,234300,6.324,6.324,6.324,6.324
USDNOK,20050130,234400,6.324,6.324,6.324,6.324
USDNOK,20050130,234500,6.324,6.324,6.322,6.322
USDNOK,20050130,234600,6.324,6.324,6.324,6.324
USDNOK,20050130,234700,6.324,6.325,6.324,6.325
USDNOK,20050130,234800,6.325,6.325,6.325,6.325
USDNOK,20050130,234900,6.325,6.325,6.325,6.325
USDNOK,20050130,235000,6.325,6.326,6.325,6.326
USDNOK,20050130,235100,6.323,6.324,6.323,6.324
USDNOK,20050130,235200,6.326,6.327,6.326,6.327
USDNOK,20050130,235300,6.327,6.328,6.327,6.328
USDNOK,20050130,235400,6.327,6.327,6.327,6.327
USDNOK,20050130,235500,6.327,6.327,6.327,6.327
USDNOK,20050130,235600,6.327,6.327,6.327,6.327
USDNOK,20050130,235700,6.327,6.328,6.327,6.328
USDNOK,20050130,235800,6.328,6.328,6.328,6.328
USDNOK,20050130,235900,6.327,6.327,6.327,6.327
USDNOK,20050131,000000,6.328,6.328,6.327,6.327
USDPLN,20050130,233300,3.108,3.108,3.108,3.108
USDPLN,20050130,233800,3.108,3.108,3.108,3.108
USDPLN,20050130,234300,3.109,3.109,3.109,3.109
USDPLN,20050130,234600,3.108,3.109,3.108,3.109
USDPLN,20050130,234800,3.110,3.110,3.110,3.110
USDPLN,20050130,234900,3.109,3.109,3.109,3.109
USDPLN,20050130,235000,3.110,3.110,3.110,3.110
USDPLN,20050130,235100,3.111,3.111,3.110,3.110
USDPLN,20050130,235200,3.111,3.111,3.111,3.111
USDPLN,20050130,235300,3.112,3.112,3.111,3.111
USDPLN,20050130,235400,3.112,3.112,3.111,3.111
USDPLN,20050130,235700,3.112,3.112,3.112,3.112
USDPLN,20050130,235800,3.113,3.113,3.113,3.113
USDPLN,20050130,235900,3.112,3.112,3.112,3.112
USDPLN,20050131,000000,3.111,3.111,3.111,3.111
USDRUB,20050130,230100,28.03,28.03,28.03,28.03
USDRUB,20050130,230600,28.03,28.03,28.03,28.03
USDRUB,20050130,231100,28.03,28.03,28.03,28.03
USDRUB,20050130,231600,28.03,28.03,28.03,28.03
USDRUB,20050130,232100,28.03,28.03,28.03,28.03
USDRUB,20050130,232600,28.03,28.03,28.03,28.03
USDRUB,20050130,233100,28.03,28.03,28.03,28.03
USDRUB,20050130,233600,28.03,28.03,28.03,28.03
USDRUB,20050130,234100,28.03,28.03,28.03,28.03
USDRUB,20050130,234600,28.03,28.03,28.03,28.03
USDRUB,20050130,235100,28.03,28.03,28.03,28.03
USDRUB,20050130,235600,28.03,28.03,28.03,28.03
USDSEK,20050130,230100,6.980,6.980,6.980,6.980
USDSEK,20050130,230200,6.980,6.980,6.980,6.980
USDSEK,20050130,230300,6.980,6.980,6.980,6.980
USDSEK,20050130,230400,6.980,6.980,6.980,6.980
USDSEK,20050130,230500,6.980,6.980,6.980,6.980
USDSEK,20050130,230700,6.980,6.980,6.980,6.980
USDSEK,20050130,230800,6.980,6.980,6.980,6.980
USDSEK,20050130,230900,6.980,6.980,6.980,6.980
USDSEK,20050130,231000,6.980,6.980,6.980,6.980
USDSEK,20050130,231100,6.980,6.980,6.980,6.980
USDSEK,20050130,231200,6.980,6.980,6.980,6.980
USDSEK,20050130,231300,6.980,6.980,6.980,6.980
USDSEK,20050130,231400,6.980,6.980,6.980,6.980
USDSEK,20050130,231500,6.980,6.980,6.980,6.980
USDSEK,20050130,231600,6.980,6.980,6.980,6.980
USDSEK,20050130,231700,6.980,6.980,6.980,6.980
USDSEK,20050130,231800,6.980,6.980,6.980,6.980
USDSEK,20050130,231900,6.980,6.980,6.980,6.980
USDSEK,20050130,232000,6.980,6.980,6.980,6.980
USDSEK,20050130,232100,6.980,6.980,6.980,6.980
USDSEK,20050130,232200,6.980,6.980,6.980,6.980
USDSEK,20050130,232300,6.980,6.980,6.980,6.980
USDSEK,20050130,232400,6.980,6.980,6.980,6.980
USDSEK,20050130,232500,6.980,6.980,6.980,6.980
USDSEK,20050130,232600,6.980,6.980,6.980,6.980
USDSEK,20050130,232700,6.980,6.980,6.980,6.980
USDSEK,20050130,232800,6.980,6.980,6.980,6.980
USDSEK,20050130,232900,6.980,6.980,6.980,6.980
USDSEK,20050130,233000,6.980,6.980,6.980,6.980
USDSEK,20050130,233100,6.980,6.980,6.980,6.980
USDSEK,20050130,233200,6.980,6.980,6.980,6.980
USDSEK,20050130,233300,6.980,6.980,6.980,6.980
USDSEK,20050130,233400,6.980,6.980,6.980,6.980
USDSEK,20050130,233500,6.980,6.980,6.980,6.980
USDSEK,20050130,233600,6.980,6.980,6.980,6.980
USDSEK,20050130,233700,6.978,6.978,6.978,6.978
USDSEK,20050130,233800,6.978,6.978,6.978,6.978
USDSEK,20050130,233900,6.978,6.978,6.978,6.978
USDSEK,20050130,234000,6.978,6.978,6.978,6.978
USDSEK,20050130,234100,6.978,6.978,6.978,6.978
USDSEK,20050130,234200,6.978,6.978,6.978,6.978
USDSEK,20050130,234300,6.978,6.978,6.978,6.978
USDSEK,20050130,234400,6.978,6.978,6.978,6.978
USDSEK,20050130,234500,6.978,6.978,6.978,6.978
USDSEK,20050130,234600,6.978,6.978,6.978,6.978
USDSEK,20050130,234700,6.978,6.978,6.978,6.978
USDSEK,20050130,234800,6.978,6.979,6.978,6.979
USDSEK,20050130,234900,6.979,6.979,6.978,6.978
USDSEK,20050130,235000,6.979,6.979,6.978,6.979
USDSEK,20050130,235100,6.980,6.980,6.977,6.978
USDSEK,20050130,235200,6.980,6.981,6.980,6.981
USDSEK,20050130,235300,6.981,6.982,6.981,6.982
USDSEK,20050130,235400,6.981,6.981,6.980,6.981
USDSEK,20050130,235500,6.980,6.980,6.979,6.979
USDSEK,20050130,235600,6.978,6.979,6.978,6.979
USDSEK,20050130,235700,6.979,6.980,6.979,6.980
USDSEK,20050130,235800,6.980,6.981,6.980,6.981
USDSEK,20050130,235900,6.980,6.980,6.979,6.979
USDSEK,20050131,000000,6.980,6.980,6.979,6.980
USDSGD,20050130,230100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050130,230200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050130,230300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050130,230400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050130,230500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050130,230600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050130,230700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050130,230800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050130,230900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,231000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,231100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,231200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,231300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,231400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,231500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,231600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,231700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,231800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,231900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,232000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,232100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,232200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,232300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,232400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,232500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,232600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,232700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,232800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,232900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,233000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,233200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,233300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,233400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,233500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,233600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,233700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,233800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,233900,1.6333,1.6334,1.6333,1.6334
USDSGD,20050130,234000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050130,234100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050130,234200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050130,234300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050130,234400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,234500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,234600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,234700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,234800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,234900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,235000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,235100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,235200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,235300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,235400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,235500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,235600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,235700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,235800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050130,235900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050131,000000,1.6333,1.6333,1.6333,1.6333
USDZAR,20050130,233300,5.931,5.931,5.931,5.931
USDZAR,20050130,233400,5.931,5.931,5.931,5.931
USDZAR,20050130,233500,5.931,5.931,5.931,5.931
USDZAR,20050130,233600,5.931,5.931,5.931,5.931
USDZAR,20050130,233700,5.931,5.931,5.931,5.931
USDZAR,20050130,233800,5.931,5.931,5.931,5.931
USDZAR,20050130,233900,5.931,5.931,5.931,5.931
USDZAR,20050130,234000,5.931,5.931,5.931,5.931
USDZAR,20050130,234100,5.931,5.931,5.931,5.931
USDZAR,20050130,234200,5.931,5.931,5.931,5.931
USDZAR,20050130,234300,5.931,5.931,5.931,5.931
USDZAR,20050130,234400,5.931,5.931,5.931,5.931
USDZAR,20050130,234500,5.931,5.931,5.931,5.931
USDZAR,20050130,234600,5.931,5.931,5.931,5.931
USDZAR,20050130,234700,5.931,5.931,5.931,5.931
USDZAR,20050130,234800,5.931,5.931,5.931,5.931
USDZAR,20050130,234900,5.931,5.931,5.931,5.931
USDZAR,20050130,235000,5.931,5.931,5.931,5.931
USDZAR,20050130,235100,5.931,5.931,5.931,5.931
USDZAR,20050130,235200,5.931,5.931,5.931,5.931
USDZAR,20050130,235300,5.931,5.931,5.931,5.931
USDZAR,20050130,235400,5.931,5.931,5.931,5.931
USDZAR,20050130,235500,5.931,5.931,5.931,5.931
USDZAR,20050130,235600,5.931,5.931,5.931,5.931
USDZAR,20050130,235700,5.931,5.931,5.931,5.931
USDZAR,20050130,235800,5.931,5.931,5.931,5.931
USDZAR,20050130,235900,5.931,5.931,5.931,5.931
USDZAR,20050131,000000,5.931,5.931,5.931,5.931
EURAUD,20050130,230100,1.6837,1.6837,1.6837,1.6837
EURAUD,20050130,230200,1.6837,1.6838,1.6837,1.6838
EURAUD,20050130,230300,1.6838,1.6838,1.6838,1.6838
EURAUD,20050130,230400,1.6838,1.6838,1.6837,1.6837
EURAUD,20050130,230500,1.6837,1.6837,1.6837,1.6837
EURAUD,20050130,230600,1.6837,1.6839,1.6837,1.6839
EURAUD,20050130,230700,1.6839,1.6840,1.6839,1.6840
EURAUD,20050130,230800,1.6840,1.6841,1.6840,1.6841
EURAUD,20050130,230900,1.6841,1.6841,1.6841,1.6841
EURAUD,20050130,231000,1.6841,1.6841,1.6841,1.6841
EURAUD,20050130,231100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050130,231200,1.6842,1.6842,1.6842,1.6842
EURAUD,20050130,231300,1.6842,1.6842,1.6842,1.6842
EURAUD,20050130,231400,1.6842,1.6842,1.6842,1.6842
EURAUD,20050130,231500,1.6842,1.6842,1.6842,1.6842
EURAUD,20050130,231600,1.6842,1.6842,1.6842,1.6842
EURAUD,20050130,231700,1.6842,1.6843,1.6842,1.6843
EURAUD,20050130,231800,1.6843,1.6843,1.6843,1.6843
EURAUD,20050130,231900,1.6842,1.6842,1.6842,1.6842
EURAUD,20050130,232000,1.6842,1.6842,1.6841,1.6841
EURAUD,20050130,232100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050130,232200,1.6841,1.6841,1.6840,1.6840
EURAUD,20050130,232300,1.6840,1.6840,1.6840,1.6840
EURAUD,20050130,232400,1.6840,1.6840,1.6839,1.6839
EURAUD,20050130,232500,1.6839,1.6839,1.6838,1.6838
EURAUD,20050130,232600,1.6838,1.6839,1.6838,1.6839
EURAUD,20050130,232700,1.6838,1.6839,1.6838,1.6838
EURAUD,20050130,232800,1.6838,1.6838,1.6836,1.6836
EURAUD,20050130,232900,1.6836,1.6836,1.6836,1.6836
EURAUD,20050130,233000,1.6834,1.6834,1.6833,1.6833
EURAUD,20050130,233100,1.6832,1.6832,1.6831,1.6831
EURAUD,20050130,233200,1.6831,1.6832,1.6831,1.6832
EURAUD,20050130,233300,1.6832,1.6832,1.6831,1.6831
EURAUD,20050130,233400,1.6831,1.6831,1.6831,1.6831
EURAUD,20050130,233500,1.6830,1.6830,1.6828,1.6828
EURAUD,20050130,233600,1.6828,1.6828,1.6828,1.6828
EURAUD,20050130,233700,1.6828,1.6828,1.6828,1.6828
EURAUD,20050130,233800,1.6828,1.6828,1.6828,1.6828
EURAUD,20050130,233900,1.6829,1.6829,1.6829,1.6829
EURAUD,20050130,234000,1.6829,1.6829,1.6829,1.6829
EURAUD,20050130,234100,1.6829,1.6829,1.6827,1.6827
EURAUD,20050130,234200,1.6827,1.6827,1.6827,1.6827
EURAUD,20050130,234300,1.6827,1.6827,1.6827,1.6827
EURAUD,20050130,234400,1.6827,1.6827,1.6827,1.6827
EURAUD,20050130,234500,1.6827,1.6827,1.6827,1.6827
EURAUD,20050130,234600,1.6826,1.6827,1.6826,1.6827
EURAUD,20050130,234700,1.6826,1.6826,1.6822,1.6822
EURAUD,20050130,234800,1.6821,1.6822,1.6821,1.6822
EURAUD,20050130,234900,1.6820,1.6820,1.6820,1.6820
EURAUD,20050130,235000,1.6821,1.6824,1.6820,1.6820
EURAUD,20050130,235100,1.6819,1.6819,1.6817,1.6817
EURAUD,20050130,235200,1.6817,1.6818,1.6813,1.6813
EURAUD,20050130,235300,1.6812,1.6812,1.6809,1.6809
EURAUD,20050130,235400,1.6808,1.6808,1.6806,1.6808
EURAUD,20050130,235500,1.6808,1.6810,1.6808,1.6810
EURAUD,20050130,235600,1.6809,1.6809,1.6808,1.6808
EURAUD,20050130,235700,1.6808,1.6808,1.6806,1.6806
EURAUD,20050130,235800,1.6807,1.6807,1.6806,1.6806
EURAUD,20050130,235900,1.6806,1.6808,1.6806,1.6808
EURAUD,20050131,000000,1.6809,1.6811,1.6809,1.6811
EURNZD,20050130,230100,1.8335,1.8335,1.8335,1.8335
EURNZD,20050130,230200,1.8335,1.8336,1.8335,1.8336
EURNZD,20050130,230300,1.8336,1.8336,1.8336,1.8336
EURNZD,20050130,230400,1.8336,1.8336,1.8335,1.8335
EURNZD,20050130,230500,1.8337,1.8337,1.8337,1.8337
EURNZD,20050130,230600,1.8338,1.8338,1.8337,1.8337
EURNZD,20050130,230700,1.8337,1.8338,1.8337,1.8338
EURNZD,20050130,230800,1.8338,1.8340,1.8338,1.8340
EURNZD,20050130,230900,1.8341,1.8341,1.8341,1.8341
EURNZD,20050130,231000,1.8342,1.8342,1.8342,1.8342
EURNZD,20050130,231100,1.8342,1.8342,1.8341,1.8341
EURNZD,20050130,231200,1.8341,1.8341,1.8340,1.8340
EURNZD,20050130,231300,1.8340,1.8341,1.8340,1.8341
EURNZD,20050130,231400,1.8341,1.8341,1.8341,1.8341
EURNZD,20050130,231500,1.8341,1.8341,1.8341,1.8341
EURNZD,20050130,231600,1.8341,1.8342,1.8341,1.8341
EURNZD,20050130,231700,1.8340,1.8340,1.8338,1.8338
EURNZD,20050130,231800,1.8337,1.8337,1.8337,1.8337
EURNZD,20050130,231900,1.8337,1.8337,1.8337,1.8337
EURNZD,20050130,232000,1.8337,1.8337,1.8337,1.8337
EURNZD,20050130,232100,1.8336,1.8336,1.8335,1.8335
EURNZD,20050130,232200,1.8334,1.8334,1.8334,1.8334
EURNZD,20050130,232300,1.8334,1.8334,1.8332,1.8332
EURNZD,20050130,232400,1.8332,1.8334,1.8332,1.8334
EURNZD,20050130,232500,1.8334,1.8335,1.8333,1.8333
EURNZD,20050130,232600,1.8331,1.8332,1.8331,1.8332
EURNZD,20050130,232700,1.8331,1.8332,1.8331,1.8331
EURNZD,20050130,232800,1.8331,1.8331,1.8330,1.8330
EURNZD,20050130,232900,1.8330,1.8330,1.8330,1.8330
EURNZD,20050130,233000,1.8330,1.8330,1.8330,1.8330
EURNZD,20050130,233100,1.8330,1.8330,1.8330,1.8330
EURNZD,20050130,233200,1.8330,1.8330,1.8330,1.8330
EURNZD,20050130,233300,1.8330,1.8330,1.8328,1.8328
EURNZD,20050130,233400,1.8328,1.8328,1.8327,1.8327
EURNZD,20050130,233500,1.8326,1.8326,1.8325,1.8325
EURNZD,20050130,233600,1.8325,1.8325,1.8325,1.8325
EURNZD,20050130,233700,1.8325,1.8325,1.8325,1.8325
EURNZD,20050130,233800,1.8325,1.8325,1.8324,1.8324
EURNZD,20050130,233900,1.8324,1.8324,1.8324,1.8324
EURNZD,20050130,234000,1.8324,1.8324,1.8324,1.8324
EURNZD,20050130,234100,1.8324,1.8324,1.8324,1.8324
EURNZD,20050130,234200,1.8324,1.8324,1.8324,1.8324
EURNZD,20050130,234300,1.8324,1.8324,1.8323,1.8323
EURNZD,20050130,234400,1.8324,1.8324,1.8324,1.8324
EURNZD,20050130,234500,1.8324,1.8324,1.8322,1.8322
EURNZD,20050130,234600,1.8322,1.8322,1.8321,1.8321
EURNZD,20050130,234700,1.8321,1.8321,1.8320,1.8320
EURNZD,20050130,234800,1.8319,1.8319,1.8316,1.8316
EURNZD,20050130,234900,1.8315,1.8315,1.8315,1.8315
EURNZD,20050130,235000,1.8315,1.8316,1.8314,1.8314
EURNZD,20050130,235100,1.8313,1.8313,1.8310,1.8311
EURNZD,20050130,235200,1.8311,1.8311,1.8309,1.8309
EURNZD,20050130,235300,1.8310,1.8310,1.8307,1.8307
EURNZD,20050130,235400,1.8307,1.8307,1.8305,1.8307
EURNZD,20050130,235500,1.8307,1.8307,1.8307,1.8307
EURNZD,20050130,235600,1.8306,1.8306,1.8303,1.8303
EURNZD,20050130,235700,1.8302,1.8302,1.8298,1.8300
EURNZD,20050130,235800,1.8300,1.8301,1.8298,1.8298
EURNZD,20050130,235900,1.8299,1.8303,1.8299,1.8303
EURNZD,20050131,000000,1.8304,1.8306,1.8304,1.8306
EURSGD,20050130,230200,2.1306,2.1306,2.1306,2.1306
EURSGD,20050130,230300,2.1306,2.1306,2.1306,2.1306
EURSGD,20050130,230400,2.1306,2.1306,2.1306,2.1306
EURSGD,20050130,230500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050130,230600,2.1305,2.1307,2.1305,2.1307
EURSGD,20050130,230700,2.1307,2.1308,2.1307,2.1308
EURSGD,20050130,230800,2.1308,2.1308,2.1308,2.1308
EURSGD,20050130,230900,2.1309,2.1309,2.1309,2.1309
EURSGD,20050130,231000,2.1309,2.1309,2.1299,2.1299
EURSGD,20050130,231100,2.1299,2.1299,2.1299,2.1299
EURSGD,20050130,231200,2.1292,2.1292,2.1292,2.1292
EURSGD,20050130,231300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050130,231400,2.1293,2.1293,2.1293,2.1293
EURSGD,20050130,231500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050130,231600,2.1293,2.1293,2.1293,2.1293
EURSGD,20050130,231700,2.1293,2.1293,2.1293,2.1293
EURSGD,20050130,231800,2.1293,2.1293,2.1292,2.1292
EURSGD,20050130,231900,2.1292,2.1292,2.1292,2.1292
EURSGD,20050130,232000,2.1292,2.1292,2.1292,2.1292
EURSGD,20050130,232100,2.1292,2.1292,2.1289,2.1289
EURSGD,20050130,232200,2.1288,2.1288,2.1288,2.1288
EURSGD,20050130,232300,2.1288,2.1288,2.1287,2.1287
EURSGD,20050130,232400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050130,232500,2.1286,2.1286,2.1285,2.1285
EURSGD,20050130,232600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050130,232700,2.1285,2.1286,2.1285,2.1285
EURSGD,20050130,232800,2.1284,2.1284,2.1283,2.1283
EURSGD,20050130,232900,2.1283,2.1283,2.1283,2.1283
EURSGD,20050130,233000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050130,233100,2.1283,2.1283,2.1283,2.1283
EURSGD,20050130,233200,2.1283,2.1283,2.1283,2.1283
EURSGD,20050130,233300,2.1282,2.1282,2.1281,2.1281
EURSGD,20050130,233400,2.1281,2.1281,2.1281,2.1281
EURSGD,20050130,233500,2.1280,2.1280,2.1279,2.1279
EURSGD,20050130,233600,2.1279,2.1279,2.1278,2.1278
EURSGD,20050130,233700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050130,233800,2.1278,2.1278,2.1277,2.1277
EURSGD,20050130,233900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050130,234000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050130,234100,2.1278,2.1278,2.1278,2.1278
EURSGD,20050130,234200,2.1278,2.1278,2.1277,2.1277
EURSGD,20050130,234300,2.1277,2.1277,2.1276,2.1276
EURSGD,20050130,234400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050130,234500,2.1276,2.1276,2.1276,2.1276
EURSGD,20050130,234600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050130,234700,2.1276,2.1276,2.1274,2.1274
EURSGD,20050130,234800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050130,234900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050130,235000,2.1272,2.1273,2.1271,2.1271
EURSGD,20050130,235100,2.1269,2.1269,2.1266,2.1266
EURSGD,20050130,235200,2.1264,2.1264,2.1262,2.1262
EURSGD,20050130,235300,2.1262,2.1262,2.1256,2.1256
EURSGD,20050130,235400,2.1255,2.1256,2.1254,2.1256
EURSGD,20050130,235500,2.1258,2.1258,2.1258,2.1258
EURSGD,20050130,235600,2.1259,2.1259,2.1259,2.1259
EURSGD,20050130,235700,2.1259,2.1259,2.1254,2.1254
EURSGD,20050130,235800,2.1253,2.1253,2.1251,2.1251
EURSGD,20050130,235900,2.1250,2.1251,2.1250,2.1251
EURSGD,20050131,000000,2.1253,2.1254,2.1253,2.1254
EURZAR,20050130,233400,7.745,7.745,7.745,7.745
EURZAR,20050130,233500,7.745,7.745,7.745,7.745
EURZAR,20050130,233600,7.745,7.745,7.745,7.745
EURZAR,20050130,233700,7.745,7.745,7.745,7.745
EURZAR,20050130,233800,7.745,7.745,7.744,7.744
EURZAR,20050130,233900,7.744,7.744,7.744,7.744
EURZAR,20050130,234000,7.744,7.744,7.744,7.744
EURZAR,20050130,234100,7.744,7.744,7.744,7.744
EURZAR,20050130,234200,7.744,7.744,7.743,7.743
EURZAR,20050130,234300,7.743,7.743,7.743,7.743
EURZAR,20050130,234400,7.743,7.743,7.743,7.743
EURZAR,20050130,234500,7.743,7.743,7.743,7.743
EURZAR,20050130,234600,7.743,7.743,7.743,7.743
EURZAR,20050130,234700,7.743,7.743,7.743,7.743
EURZAR,20050130,234800,7.743,7.743,7.742,7.742
EURZAR,20050130,234900,7.742,7.742,7.742,7.742
EURZAR,20050130,235000,7.742,7.742,7.741,7.741
EURZAR,20050130,235100,7.740,7.740,7.740,7.740
EURZAR,20050130,235200,7.739,7.739,7.738,7.738
EURZAR,20050130,235300,7.738,7.738,7.736,7.736
EURZAR,20050130,235400,7.735,7.736,7.735,7.736
EURZAR,20050130,235500,7.736,7.737,7.736,7.737
EURZAR,20050130,235600,7.737,7.737,7.737,7.737
EURZAR,20050130,235700,7.736,7.736,7.735,7.735
EURZAR,20050130,235800,7.735,7.735,7.734,7.734
EURZAR,20050130,235900,7.734,7.735,7.734,7.735
EURZAR,20050131,000000,7.735,7.736,7.735,7.736
XAUEUR,20050130,230400,326.8,326.8,326.8,326.8
XAUEUR,20050130,230600,326.9,326.9,326.9,326.9
XAUEUR,20050130,230900,326.8,326.8,326.8,326.8
XAUEUR,20050130,231400,326.8,326.8,326.8,326.8
XAUEUR,20050130,231900,326.8,326.8,326.8,326.8
XAUEUR,20050130,232400,326.8,326.8,326.8,326.8
XAUEUR,20050130,232500,326.9,326.9,326.9,326.9
XAUEUR,20050130,233000,326.9,326.9,326.9,326.9
XAUEUR,20050130,233300,327.0,327.0,327.0,327.0
XAUEUR,20050130,233800,327.0,327.0,327.0,327.0
XAUEUR,20050130,234300,327.0,327.0,327.0,327.0
XAUEUR,20050130,234800,327.0,327.0,327.0,327.0
XAUEUR,20050130,234900,327.1,327.1,327.1,327.1
XAUEUR,20050130,235100,327.2,327.2,327.2,327.2
XAUEUR,20050130,235300,327.3,327.3,327.3,327.3
XAUEUR,20050130,235800,327.3,327.4,327.3,327.4
XAUEUR,20050131,000000,327.3,327.3,327.3,327.3
XAGEUR,20050130,230600,5.17,5.17,5.17,5.17
XAGEUR,20050130,231100,5.17,5.17,5.17,5.17
XAGEUR,20050130,231600,5.17,5.17,5.17,5.17
XAGEUR,20050130,232100,5.17,5.17,5.17,5.17
XAGEUR,20050130,232600,5.17,5.17,5.17,5.17
XAGEUR,20050130,233100,5.17,5.17,5.17,5.17
XAGEUR,20050130,233600,5.17,5.17,5.17,5.17
XAGEUR,20050130,233900,5.18,5.18,5.18,5.18
XAGEUR,20050130,234400,5.18,5.18,5.18,5.18
XAGEUR,20050130,234900,5.18,5.18,5.18,5.18
XAGEUR,20050130,235400,5.18,5.18,5.18,5.18
XAGEUR,20050130,235900,5.18,5.18,5.18,5.18
GBPCAD,20050130,230100,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050130,230200,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050130,230300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050130,230400,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050130,230500,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050130,230600,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050130,230700,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050130,230800,2.3387,2.3389,2.3387,2.3389
GBPCAD,20050130,230900,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050130,231000,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050130,231100,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050130,231200,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050130,231300,2.3390,2.3390,2.3383,2.3383
GBPCAD,20050130,231400,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050130,231500,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050130,231600,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050130,231700,2.3381,2.3381,2.3377,2.3377
GBPCAD,20050130,231800,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050130,231900,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050130,232000,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050130,232100,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050130,232200,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050130,232300,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050130,232400,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050130,232500,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050130,232600,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050130,232700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050130,232800,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050130,232900,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050130,233000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050130,233100,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050130,233200,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050130,233300,2.3383,2.3384,2.3383,2.3383
GBPCAD,20050130,233400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050130,233500,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050130,233600,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050130,233700,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050130,233800,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050130,233900,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050130,234000,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050130,234100,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050130,234200,2.3380,2.3380,2.3377,2.3377
GBPCAD,20050130,234300,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050130,234400,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050130,234500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050130,234600,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050130,234700,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050130,234800,2.3387,2.3387,2.3386,2.3387
GBPCAD,20050130,234900,2.3387,2.3388,2.3387,2.3387
GBPCAD,20050130,235000,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050130,235100,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050130,235200,2.3387,2.3387,2.3384,2.3384
GBPCAD,20050130,235300,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050130,235400,2.3379,2.3382,2.3377,2.3382
GBPCAD,20050130,235500,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050130,235600,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050130,235700,2.3379,2.3381,2.3377,2.3381
GBPCAD,20050130,235800,2.3381,2.3382,2.3377,2.3377
GBPCAD,20050130,235900,2.3379,2.3381,2.3379,2.3381
GBPCAD,20050131,000000,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050130,230100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050130,230200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050130,230300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050130,230400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050130,230500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050130,230600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050130,230700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050130,230800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050130,230900,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050130,231000,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050130,231100,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050130,231200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050130,231300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050130,231400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050130,231500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050130,231600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050130,231700,2.4388,2.4388,2.4385,2.4387
GBPAUD,20050130,231800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050130,231900,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050130,232000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050130,232100,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050130,232200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050130,232300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050130,232400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050130,232500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050130,232600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050130,232700,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050130,232800,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050130,232900,2.4383,2.4383,2.4380,2.4380
GBPAUD,20050130,233000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050130,233100,2.4376,2.4377,2.4376,2.4376
GBPAUD,20050130,233200,2.4376,2.4377,2.4376,2.4376
GBPAUD,20050130,233300,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050130,233400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050130,233500,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050130,233600,2.4373,2.4374,2.4373,2.4374
GBPAUD,20050130,233700,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050130,233800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050130,233900,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050130,234000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050130,234100,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050130,234200,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050130,234300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050130,234400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050130,234500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050130,234600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050130,234700,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050130,234800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050130,234900,2.4366,2.4366,2.4362,2.4362
GBPAUD,20050130,235000,2.4363,2.4367,2.4363,2.4363
GBPAUD,20050130,235100,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050130,235200,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050130,235300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050130,235400,2.4353,2.4353,2.4351,2.4353
GBPAUD,20050130,235500,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050130,235600,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050130,235700,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050130,235800,2.4352,2.4353,2.4351,2.4351
GBPAUD,20050130,235900,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050131,000000,2.4355,2.4357,2.4355,2.4357
GBPNZD,20050130,230100,2.6554,2.6554,2.6554,2.6554
GBPNZD,20050130,230200,2.6554,2.6555,2.6554,2.6555
GBPNZD,20050130,230300,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050130,230400,2.6555,2.6555,2.6554,2.6554
GBPNZD,20050130,230500,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050130,230600,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050130,230700,2.6556,2.6556,2.6554,2.6554
GBPNZD,20050130,230800,2.6554,2.6558,2.6554,2.6558
GBPNZD,20050130,230900,2.6561,2.6562,2.6561,2.6562
GBPNZD,20050130,231000,2.6562,2.6563,2.6562,2.6562
GBPNZD,20050130,231100,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050130,231200,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050130,231300,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050130,231400,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050130,231500,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050130,231600,2.6560,2.6562,2.6560,2.6560
GBPNZD,20050130,231700,2.6558,2.6558,2.6551,2.6552
GBPNZD,20050130,231800,2.6551,2.6552,2.6551,2.6552
GBPNZD,20050130,231900,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050130,232000,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050130,232100,2.6552,2.6552,2.6550,2.6550
GBPNZD,20050130,232200,2.6550,2.6550,2.6550,2.6550
GBPNZD,20050130,232300,2.6550,2.6550,2.6550,2.6550
GBPNZD,20050130,232400,2.6550,2.6552,2.6550,2.6552
GBPNZD,20050130,232500,2.6552,2.6553,2.6549,2.6549
GBPNZD,20050130,232600,2.6547,2.6547,2.6547,2.6547
GBPNZD,20050130,232700,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050130,232800,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050130,232900,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050130,233000,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050130,233100,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050130,233200,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050130,233300,2.6545,2.6545,2.6544,2.6544
GBPNZD,20050130,233400,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050130,233500,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050130,233600,2.6540,2.6544,2.6540,2.6544
GBPNZD,20050130,233700,2.6541,2.6541,2.6539,2.6539
GBPNZD,20050130,233800,2.6539,2.6540,2.6539,2.6540
GBPNZD,20050130,233900,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050130,234000,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050130,234100,2.6540,2.6541,2.6540,2.6541
GBPNZD,20050130,234200,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050130,234300,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050130,234400,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050130,234500,2.6540,2.6540,2.6539,2.6539
GBPNZD,20050130,234600,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050130,234700,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050130,234800,2.6537,2.6537,2.6530,2.6530
GBPNZD,20050130,234900,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050130,235000,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050130,235100,2.6527,2.6527,2.6525,2.6527
GBPNZD,20050130,235200,2.6527,2.6529,2.6527,2.6529
GBPNZD,20050130,235300,2.6530,2.6530,2.6526,2.6526
GBPNZD,20050130,235400,2.6525,2.6525,2.6521,2.6524
GBPNZD,20050130,235500,2.6524,2.6524,2.6520,2.6520
GBPNZD,20050130,235600,2.6518,2.6518,2.6513,2.6513
GBPNZD,20050130,235700,2.6511,2.6513,2.6510,2.6513
GBPNZD,20050130,235800,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050130,235900,2.6517,2.6523,2.6517,2.6523
GBPNZD,20050131,000000,2.6523,2.6523,2.6523,2.6523
AUDCHF,20050130,230100,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050130,230200,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050130,230300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050130,230400,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050130,230500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050130,230600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050130,230700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050130,230800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050130,230900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050130,231000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050130,231100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050130,231200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050130,231300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050130,231400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050130,231500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050130,231600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050130,231700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050130,231800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050130,231900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050130,232000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050130,232100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050130,232200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050130,232300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050130,232400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050130,232500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050130,232600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050130,232700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050130,232800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050130,232900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050130,233000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050130,233100,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050130,233200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050130,233300,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050130,233400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050130,233500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050130,233600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050130,233700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050130,233800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050130,233900,0.9189,0.9193,0.9189,0.9193
AUDCHF,20050130,234000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050130,234100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050130,234200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050130,234300,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050130,234400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050130,234500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050130,234600,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050130,234700,0.9195,0.9198,0.9195,0.9198
AUDCHF,20050130,234800,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050130,234900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050130,235000,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050130,235100,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050130,235200,0.9204,0.9209,0.9204,0.9209
AUDCHF,20050130,235300,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050130,235400,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050130,235500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050130,235600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050130,235700,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050130,235800,0.9211,0.9212,0.9211,0.9211
AUDCHF,20050130,235900,0.9211,0.9211,0.9208,0.9208
AUDCHF,20050131,000000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050130,230100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,230200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,230300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,230400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,230500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050130,230600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050130,230700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,230800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,230900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,231000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,231100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,231200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,231300,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050130,231400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050130,231500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050130,231600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050130,231700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050130,231800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050130,231900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050130,232000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050130,232100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050130,232200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050130,232300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050130,232400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050130,232500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050130,232600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050130,232700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050130,232800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050130,232900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050130,233000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050130,233100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050130,233200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050130,233300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050130,233400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050130,233500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050130,233600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050130,233700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050130,233800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050130,233900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050130,234000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050130,234100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050130,234200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050130,234300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050130,234400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050130,234500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050130,234600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050130,234700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050130,234800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050130,234900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050130,235000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050130,235100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050130,235200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050130,235300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050130,235400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050130,235500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050130,235600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050130,235700,0.9598,0.9598,0.9596,0.9597
AUDCAD,20050130,235800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050130,235900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,000000,0.9596,0.9596,0.9596,0.9596
AUDNZD,20050130,230100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,230200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,230300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,230400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,230500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050130,230600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050130,230700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050130,230800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050130,230900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050130,231000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050130,231100,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050130,231200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,231300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,231400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,231500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,231600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050130,231700,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050130,231800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050130,231900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050130,232000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050130,232100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050130,232200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050130,232300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050130,232400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050130,232500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050130,232600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050130,232700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050130,232800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050130,232900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050130,233000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050130,233100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050130,233200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050130,233300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,233400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,233500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,233600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050130,233700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050130,233800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,233900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050130,234000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050130,234100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050130,234200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,234300,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050130,234400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,234500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,234600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050130,234700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050130,234800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050130,234900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050130,235000,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050130,235100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050130,235200,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050130,235300,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050130,235400,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050130,235500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050130,235600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050130,235700,1.0885,1.0885,1.0883,1.0884
AUDNZD,20050130,235800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050130,235900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,000000,1.0885,1.0885,1.0885,1.0885
NZDCHF,20050130,230100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050130,230200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050130,230300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050130,230400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050130,230500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050130,230600,0.8434,0.8434,0.8433,0.8434
NZDCHF,20050130,230700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050130,230800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050130,230900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050130,231000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050130,231100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050130,231200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050130,231300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050130,231400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050130,231500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050130,231600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050130,231700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050130,231800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050130,231900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050130,232000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050130,232100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050130,232200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050130,232300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050130,232400,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050130,232500,0.8436,0.8436,0.8435,0.8436
NZDCHF,20050130,232600,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050130,232700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050130,232800,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050130,232900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050130,233000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050130,233100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050130,233200,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050130,233300,0.8437,0.8439,0.8437,0.8439
NZDCHF,20050130,233400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050130,233500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050130,233600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050130,233700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050130,233800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050130,233900,0.8440,0.8443,0.8440,0.8443
NZDCHF,20050130,234000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050130,234100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050130,234200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050130,234300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050130,234400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050130,234500,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050130,234600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050130,234700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050130,234800,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050130,234900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050130,235000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050130,235100,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050130,235200,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050130,235300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050130,235400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050130,235500,0.8456,0.8456,0.8453,0.8456
NZDCHF,20050130,235600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050130,235700,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050130,235800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050130,235900,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050131,000000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050130,230100,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050130,230200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050130,230300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050130,230400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050130,230500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050130,230600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050130,230700,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050130,230800,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050130,230900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050130,231000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050130,231100,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050130,231200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050130,231300,0.8803,0.8803,0.8801,0.8801
NZDCAD,20050130,231400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050130,231500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050130,231600,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050130,231700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050130,231800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050130,231900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050130,232000,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050130,232100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050130,232200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050130,232300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050130,232400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050130,232500,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050130,232600,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050130,232700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050130,232800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050130,232900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050130,233000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050130,233100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050130,233200,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050130,233300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050130,233400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050130,233500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050130,233600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050130,233700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050130,233800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050130,233900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050130,234000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050130,234100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050130,234200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050130,234300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050130,234400,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050130,234500,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050130,234600,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050130,234700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050130,234800,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050130,234900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050130,235000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050130,235100,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050130,235200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050130,235300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050130,235400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050130,235500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050130,235600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050130,235700,0.8814,0.8816,0.8814,0.8815
NZDCAD,20050130,235800,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050130,235900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050131,000000,0.8812,0.8812,0.8812,0.8812
CADCHF,20050130,230100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050130,230200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050130,230300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050130,230400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050130,230500,0.9578,0.9578,0.9577,0.9577
CADCHF,20050130,230600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050130,230700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050130,230800,0.9575,0.9576,0.9575,0.9576
CADCHF,20050130,230900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050130,231000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050130,231100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050130,231200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050130,231300,0.9575,0.9578,0.9575,0.9578
CADCHF,20050130,231400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050130,231500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050130,231600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050130,231700,0.9579,0.9580,0.9579,0.9580
CADCHF,20050130,231800,0.9580,0.9580,0.9580,0.9580
CADCHF,20050130,231900,0.9580,0.9581,0.9580,0.9581
CADCHF,20050130,232000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050130,232100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050130,232200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050130,232300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050130,232400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050130,232500,0.9581,0.9581,0.9579,0.9579
CADCHF,20050130,232600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050130,232700,0.9579,0.9579,0.9578,0.9578
CADCHF,20050130,232800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050130,232900,0.9579,0.9579,0.9579,0.9579
CADCHF,20050130,233000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050130,233100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050130,233200,0.9579,0.9579,0.9578,0.9578
CADCHF,20050130,233300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050130,233400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050130,233500,0.9579,0.9580,0.9579,0.9580
CADCHF,20050130,233600,0.9580,0.9580,0.9580,0.9580
CADCHF,20050130,233700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050130,233800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050130,233900,0.9581,0.9585,0.9581,0.9585
CADCHF,20050130,234000,0.9585,0.9586,0.9585,0.9586
CADCHF,20050130,234100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050130,234200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050130,234300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050130,234400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050130,234500,0.9584,0.9585,0.9584,0.9585
CADCHF,20050130,234600,0.9585,0.9585,0.9584,0.9584
CADCHF,20050130,234700,0.9584,0.9585,0.9584,0.9585
CADCHF,20050130,234800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050130,234900,0.9584,0.9585,0.9584,0.9585
CADCHF,20050130,235000,0.9585,0.9586,0.9585,0.9586
CADCHF,20050130,235100,0.9588,0.9589,0.9588,0.9589
CADCHF,20050130,235200,0.9590,0.9593,0.9590,0.9593
CADCHF,20050130,235300,0.9593,0.9595,0.9593,0.9595
CADCHF,20050130,235400,0.9594,0.9594,0.9592,0.9592
CADCHF,20050130,235500,0.9591,0.9591,0.9590,0.9590
CADCHF,20050130,235600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050130,235700,0.9591,0.9594,0.9591,0.9593
CADCHF,20050130,235800,0.9593,0.9596,0.9593,0.9596
CADCHF,20050130,235900,0.9595,0.9595,0.9592,0.9592
CADCHF,20050131,000000,0.9592,0.9592,0.9592,0.9592
CADJPY,20050130,230100,83.52,83.52,83.52,83.52
CADJPY,20050130,230200,83.52,83.52,83.52,83.52
CADJPY,20050130,230300,83.52,83.52,83.52,83.52
CADJPY,20050130,230400,83.52,83.52,83.51,83.51
CADJPY,20050130,230500,83.51,83.51,83.51,83.51
CADJPY,20050130,230600,83.51,83.52,83.51,83.52
CADJPY,20050130,230700,83.52,83.52,83.51,83.51
CADJPY,20050130,230800,83.50,83.50,83.50,83.50
CADJPY,20050130,230900,83.49,83.49,83.48,83.48
CADJPY,20050130,231000,83.48,83.48,83.48,83.48
CADJPY,20050130,231100,83.48,83.48,83.48,83.48
CADJPY,20050130,231200,83.48,83.48,83.48,83.48
CADJPY,20050130,231300,83.49,83.52,83.49,83.52
CADJPY,20050130,231400,83.52,83.52,83.52,83.52
CADJPY,20050130,231500,83.52,83.52,83.52,83.52
CADJPY,20050130,231600,83.52,83.52,83.51,83.51
CADJPY,20050130,231700,83.51,83.52,83.51,83.52
CADJPY,20050130,231800,83.52,83.52,83.52,83.52
CADJPY,20050130,231900,83.52,83.52,83.52,83.52
CADJPY,20050130,232000,83.52,83.52,83.52,83.52
CADJPY,20050130,232100,83.52,83.54,83.52,83.53
CADJPY,20050130,232200,83.53,83.53,83.52,83.52
CADJPY,20050130,232300,83.52,83.54,83.52,83.54
CADJPY,20050130,232400,83.54,83.54,83.52,83.52
CADJPY,20050130,232500,83.52,83.53,83.52,83.52
CADJPY,20050130,232600,83.52,83.52,83.51,83.52
CADJPY,20050130,232700,83.51,83.51,83.51,83.51
CADJPY,20050130,232800,83.51,83.52,83.51,83.52
CADJPY,20050130,232900,83.51,83.51,83.51,83.51
CADJPY,20050130,233000,83.50,83.50,83.50,83.50
CADJPY,20050130,233100,83.50,83.50,83.49,83.49
CADJPY,20050130,233200,83.48,83.49,83.48,83.49
CADJPY,20050130,233300,83.49,83.50,83.49,83.50
CADJPY,20050130,233400,83.49,83.51,83.49,83.51
CADJPY,20050130,233500,83.51,83.51,83.51,83.51
CADJPY,20050130,233600,83.51,83.51,83.50,83.50
CADJPY,20050130,233700,83.50,83.51,83.50,83.51
CADJPY,20050130,233800,83.51,83.52,83.51,83.52
CADJPY,20050130,233900,83.52,83.53,83.52,83.53
CADJPY,20050130,234000,83.52,83.52,83.52,83.52
CADJPY,20050130,234100,83.52,83.53,83.52,83.53
CADJPY,20050130,234200,83.53,83.53,83.53,83.53
CADJPY,20050130,234300,83.53,83.53,83.52,83.52
CADJPY,20050130,234400,83.52,83.52,83.52,83.52
CADJPY,20050130,234500,83.52,83.52,83.52,83.52
CADJPY,20050130,234600,83.52,83.52,83.51,83.51
CADJPY,20050130,234700,83.52,83.54,83.52,83.54
CADJPY,20050130,234800,83.53,83.53,83.53,83.53
CADJPY,20050130,234900,83.53,83.55,83.53,83.55
CADJPY,20050130,235000,83.56,83.56,83.56,83.56
CADJPY,20050130,235100,83.55,83.55,83.54,83.54
CADJPY,20050130,235200,83.54,83.55,83.54,83.55
CADJPY,20050130,235300,83.55,83.56,83.55,83.56
CADJPY,20050130,235400,83.56,83.56,83.55,83.55
CADJPY,20050130,235500,83.55,83.55,83.53,83.53
CADJPY,20050130,235600,83.52,83.52,83.50,83.50
CADJPY,20050130,235700,83.50,83.51,83.50,83.50
CADJPY,20050130,235800,83.50,83.50,83.50,83.50
CADJPY,20050130,235900,83.51,83.53,83.51,83.53
CADJPY,20050131,000000,83.53,83.54,83.53,83.54
USDUAH,20050130,230100,5.26,5.26,5.26,5.26
USDUAH,20050130,230600,5.26,5.26,5.26,5.26
USDUAH,20050130,231100,5.26,5.26,5.26,5.26
USDUAH,20050130,231600,5.26,5.26,5.26,5.26
USDUAH,20050130,232100,5.26,5.26,5.26,5.26
USDUAH,20050130,232600,5.26,5.26,5.26,5.26
USDUAH,20050130,233100,5.26,5.26,5.26,5.26
USDUAH,20050130,233600,5.26,5.26,5.26,5.26
USDUAH,20050130,234100,5.26,5.26,5.26,5.26
USDUAH,20050130,234600,5.26,5.26,5.26,5.26
USDUAH,20050130,235100,5.26,5.26,5.26,5.26
USDUAH,20050130,235600,5.26,5.26,5.26,5.26
NDQUSD,20050131,000000,1517,1517,1516,1517
USXUSD,20050130,230200,83.48,83.48,83.48,83.48
USXUSD,20050130,230300,83.48,83.48,83.48,83.48
USXUSD,20050130,230400,83.48,83.48,83.48,83.48
USXUSD,20050130,230500,83.48,83.48,83.48,83.48
USXUSD,20050130,230600,83.48,83.48,83.48,83.48
USXUSD,20050130,230700,83.47,83.47,83.47,83.47
USXUSD,20050130,230800,83.47,83.47,83.47,83.47
USXUSD,20050130,230900,83.47,83.47,83.46,83.46
USXUSD,20050130,231000,83.46,83.46,83.46,83.46
USXUSD,20050130,231100,83.46,83.46,83.46,83.46
USXUSD,20050130,231200,83.46,83.46,83.46,83.46
USXUSD,20050130,231400,83.46,83.46,83.46,83.46
USXUSD,20050130,231500,83.46,83.46,83.46,83.46
USXUSD,20050130,231600,83.46,83.46,83.46,83.46
USXUSD,20050130,231700,83.46,83.46,83.46,83.46
USXUSD,20050130,231800,83.46,83.46,83.46,83.46
USXUSD,20050130,231900,83.46,83.46,83.46,83.46
USXUSD,20050130,232000,83.46,83.46,83.46,83.46
USXUSD,20050130,232100,83.47,83.47,83.47,83.47
USXUSD,20050130,232200,83.47,83.47,83.47,83.47
USXUSD,20050130,232300,83.47,83.48,83.47,83.48
USXUSD,20050130,232400,83.48,83.48,83.48,83.48
USXUSD,20050130,232500,83.48,83.48,83.48,83.48
USXUSD,20050130,232600,83.48,83.49,83.48,83.49
USXUSD,20050130,232700,83.49,83.49,83.48,83.49
USXUSD,20050130,232800,83.49,83.49,83.49,83.49
USXUSD,20050130,232900,83.49,83.49,83.49,83.49
USXUSD,20050130,233000,83.49,83.49,83.49,83.49
USXUSD,20050130,233100,83.49,83.49,83.49,83.49
USXUSD,20050130,233200,83.49,83.49,83.49,83.49
USXUSD,20050130,233300,83.49,83.50,83.49,83.49
USXUSD,20050130,233400,83.50,83.50,83.50,83.50
USXUSD,20050130,233500,83.50,83.51,83.50,83.51
USXUSD,20050130,233600,83.51,83.51,83.50,83.51
USXUSD,20050130,233700,83.51,83.51,83.50,83.51
USXUSD,20050130,233800,83.51,83.51,83.51,83.51
USXUSD,20050130,233900,83.51,83.51,83.51,83.51
USXUSD,20050130,234000,83.51,83.51,83.51,83.51
USXUSD,20050130,234100,83.51,83.51,83.51,83.51
USXUSD,20050130,234200,83.51,83.52,83.51,83.52
USXUSD,20050130,234300,83.52,83.52,83.52,83.52
USXUSD,20050130,234400,83.51,83.51,83.51,83.51
USXUSD,20050130,234500,83.51,83.52,83.51,83.52
USXUSD,20050130,234600,83.52,83.52,83.52,83.52
USXUSD,20050130,234700,83.52,83.53,83.52,83.53
USXUSD,20050130,234800,83.53,83.54,83.53,83.54
USXUSD,20050130,234900,83.54,83.54,83.54,83.54
USXUSD,20050130,235000,83.54,83.55,83.54,83.55
USXUSD,20050130,235100,83.55,83.56,83.55,83.56
USXUSD,20050130,235200,83.56,83.57,83.56,83.57
USXUSD,20050130,235300,83.58,83.59,83.58,83.59
USXUSD,20050130,235400,83.60,83.60,83.58,83.58
USXUSD,20050130,235500,83.58,83.58,83.57,83.57
USXUSD,20050130,235600,83.58,83.58,83.57,83.57
USXUSD,20050130,235700,83.57,83.59,83.57,83.59
USXUSD,20050130,235800,83.59,83.60,83.59,83.60
USXUSD,20050130,235900,83.60,83.60,83.59,83.59
USXUSD,20050131,000000,83.59,83.60,83.58,83.59
